{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141170,"rows_kept":141170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766966401510,0.9216,2953.5,2952.6,0.9341]
["bitfinex","ETHUSD",1766966401859,0.0423241,2953.4,2952.6,0.9341]
["bitfinex","ETHUSD",1766966402701,0.002,2953.8,2952.8,0.9341]
["bitfinex","ETHUSD",1766966402990,0.02741783,2954.1,2952.9,0.03386501]
["bitfinex","ETHUSD",1766966403179,0.9216,2954.4,2953.2,0.9341]
["bitfinex","ETHUSD",1766966403180,0.02741783,2954.3,2953.2,0.9341]
["bitfinex","ETHUSD",1766966403494,0.02741783,2954.3,2953.1,0.01697101]
["bitfinex","ETHUSD",1766966403495,0.02741783,2954.3,2953.4,0.9341]
["bitfinex","ETHUSD",1766966403660,0.02741783,2954.3,2953.6,0.9341]
["bitfinex","ETHUSD",1766966403868,0.02741783,2954.3,2953.8,0.9341]
["bitfinex","ETHUSD",1766966404080,0.94701783,2954.3,2953.8,0.9341]
["bitfinex","ETHUSD",1766966404271,0.94701783,2954.3,2953.3,0.9216]
["bitfinex","ETHUSD",1766966404471,0.94701783,2954.3,2953.4,0.9341]
["bitfinex","ETHUSD",1766966404671,0.94701783,2954.3,2953.6,0.9341]
["bitfinex","ETHUSD",1766966404890,0.94701783,2954.3,2953.7,0.96795584]
["bitfinex","ETHUSD",1766966405297,0.02741783,2954.3,2953.7,0.96795584]
["bitfinex","ETHUSD",1766966405618,0.002,2954.4,2953.8,0.9341]
["bitfinex","ETHUSD",1766966405794,0.002,2954.4,2954.0,0.9341]
["bitfinex","ETHUSD",1766966406913,0.002,2954.4,2953.7,3.41936595]
["bitfinex","ETHUSD",1766966407109,0.002,2954.4,2953.7,4.11842943]
["bitfinex","ETHUSD",1766966407421,0.002,2954.4,2953.9,4.31937542]
["bitfinex","ETHUSD",1766966407604,0.02541783,2954.5,2954.1,0.9341]
["bitfinex","ETHUSD",1766966407810,0.02741783,2954.7,2954.1,0.9341]
["bitfinex","ETHUSD",1766966408114,0.94701783,2954.7,2954.1,0.9341]
["bitfinex","ETHUSD",1766966408821,0.94701783,2954.7,2953.7,0.9341]
["bitfinex","ETHUSD",1766966410018,0.94701783,2954.7,2953.9,0.9341]
["bitfinex","ETHUSD",1766966410191,0.94701783,2954.7,2954.0,0.9679524]
["bitfinex","ETHUSD",1766966412327,0.94701783,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766966412531,0.94701783,2954.7,2953.8,3.41932387]
["bitfinex","ETHUSD",1766966412705,0.9196,2954.6,2953.8,3.41932387]
["bitfinex","ETHUSD",1766966412905,0.94501783,2954.5,2953.8,3.41932387]
["bitfinex","ETHUSD",1766966413807,0.94501783,2954.5,2953.8,4.35342387]
["bitfinex","ETHUSD",1766966416922,0.94501783,2954.5,2953.9,0.936]
["bitfinex","ETHUSD",1766966417129,0.94501783,2954.5,2953.9,4.32127778]
["bitfinex","ETHUSD",1766966417323,0.94501783,2954.5,2954.0,0.77406017]
["bitfinex","ETHUSD",1766966419325,0.02541783,2954.5,2954.1,0.936]
["bitfinex","ETHUSD",1766966419528,0.9518,2954.6,2954.0,0.77406017]
["bitfinex","ETHUSD",1766966419713,0.97721783,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766966419921,0.97721783,2954.5,2953.6,3.38668475]
["bitfinex","ETHUSD",1766966420125,0.97721783,2954.5,2953.6,4.32268475]
["bitfinex","ETHUSD",1766966421614,1.86521783,2954.5,2953.6,4.32268475]
["bitfinex","ETHUSD",1766966421814,0.9518,2954.4,2953.6,5.09353385]
["bitfinex","ETHUSD",1766966422137,0.9518,2954.2,2953.6,4.15753385]
["bitfinex","ETHUSD",1766966423115,0.9518,2954.2,2953.6,5.09353385]
["bitfinex","ETHUSD",1766966424741,0.02541783,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766966424946,0.9518,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766966425244,0.97721783,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766966425446,0.97721783,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766966426139,0.97721783,2953.9,2952.9,0.936]
["bitfinex","ETHUSD",1766966426319,0.9518,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766966426520,0.9518,2953.7,2953.0,0.96986386]
["bitfinex","ETHUSD",1766966426521,0.97721783,2953.7,2953.0,0.96986386]
["bitfinex","ETHUSD",1766966426716,0.97721783,2953.7,2953.1,3.38626543]
["bitfinex","ETHUSD",1766966427035,0.97721783,2953.7,2953.1,0.936]
["bitfinex","ETHUSD",1766966430367,0.97721783,2953.7,2952.9,0.936]
["bitfinex","ETHUSD",1766966430570,0.9518,2953.6,2952.9,4.32248946]
["bitfinex","ETHUSD",1766966430747,0.02541783,2953.5,2953.0,0.936]
["bitfinex","ETHUSD",1766966431651,0.02541783,2953.5,2953.0,4.32237712]
["bitfinex","ETHUSD",1766966432149,0.02541783,2953.5,2953.1,0.936]
["bitfinex","ETHUSD",1766966433266,0.02541783,2953.9,2953.3,0.936]
["bitfinex","ETHUSD",1766966433465,0.888,2954.0,2953.5,0.936]
["bitfinex","ETHUSD",1766966433767,0.02541783,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766966434464,0.9518,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766966435469,0.9518,2953.9,2953.2,0.936]
["bitfinex","ETHUSD",1766966435663,0.9518,2953.7,2953.0,3.38731854]
["bitfinex","ETHUSD",1766966435859,0.9518,2953.7,2953.1,0.02537295]
["bitfinex","ETHUSD",1766966436057,0.99412123,2953.6,2953.0,0.02637596]
["bitfinex","ETHUSD",1766966436681,0.99412123,2953.6,2953.0,3.41274271]
["bitfinex","ETHUSD",1766966436864,0.99412123,2953.6,2953.0,4.27517683]
["bitfinex","ETHUSD",1766966437176,0.99412123,2953.6,2953.0,0.88881008]
["bitfinex","ETHUSD",1766966437483,0.99412123,2953.6,2953.0,4.27517523]
["bitfinex","ETHUSD",1766966437881,0.99412123,2953.6,2953.0,0.88881008]
["bitfinex","ETHUSD",1766966438773,0.99412123,2953.6,2953.0,0.86343412]
["bitfinex","ETHUSD",1766966440784,0.99412123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766966441650,0.9518,2953.5,2952.5,0.89]
["bitfinex","ETHUSD",1766966441859,0.9518,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766966442066,0.9518,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766966442276,0.9518,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766966442454,0.6614,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766966442656,0.9518,2953.2,2952.0,0.937]
["bitfinex","ETHUSD",1766966442851,0.9518,2953.2,2952.2,0.936]
["bitfinex","ETHUSD",1766966442852,0.9518,2953.0,2952.2,0.936]
["bitfinex","ETHUSD",1766966443051,0.04233126,2952.9,2952.2,0.936]
["bitfinex","ETHUSD",1766966443274,0.9518,2952.9,2952.2,0.936]
["bitfinex","ETHUSD",1766966443587,0.9518,2952.7,2952.1,1.1187]
["bitfinex","ETHUSD",1766966446278,0.9518,2952.7,2952.1,0.1827]
["bitfinex","ETHUSD",1766966446576,0.9717,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766966447152,0.04233126,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766966447153,0.9717,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766966450981,0.9717,2952.6,2952.0,0.9881]
["bitfinex","ETHUSD",1766966451182,0.042337,2952.5,2952.0,0.9881]
["bitfinex","ETHUSD",1766966451583,1.014037,2952.5,2952.0,0.9881]
["bitfinex","ETHUSD",1766966452683,1.014037,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766966456888,0.9024,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766966457064,0.94473987,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766966460014,0.94473987,2952.3,2951.7,0.0264141]
["bitfinex","ETHUSD",1766966460175,0.94473987,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766966460592,0.9024,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766966460877,0.94474273,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766966461314,0.94473843,2952.4,2951.7,0.9099]
["bitfinex","ETHUSD",1766966462096,0.94473843,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1766966462321,0.9024,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766966462613,0.9024,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766966462913,0.9024,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766966463115,0.9024,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766966463532,0.9024,2951.7,2951.1,0.87057734]
["bitfinex","ETHUSD",1766966463679,0.9024,2951.7,2950.4,0.6]
["bitfinex","ETHUSD",1766966463680,0.9024,2951.5,2950.4,0.6]
["bitfinex","ETHUSD",1766966463879,0.9024,2951.3,2950.5,1.801]
["bitfinex","ETHUSD",1766966464179,0.9024,2951.1,2950.5,1.801]
["bitfinex","ETHUSD",1766966464393,0.9024,2950.9,2950.5,1.801]
["bitfinex","ETHUSD",1766966464587,0.9024,2950.7,2949.3,0.001]
["bitfinex","ETHUSD",1766966464784,0.3994,2950.5,2949.6,0.9089]
["bitfinex","ETHUSD",1766966464994,0.04236713,2950.4,2949.7,0.93437253]
["bitfinex","ETHUSD",1766966465199,3.83091921,2950.6,2949.7,0.93437253]
["bitfinex","ETHUSD",1766966465503,3.83091921,2950.6,2949.7,0.9089]
["bitfinex","ETHUSD",1766966465504,0.3994,2950.5,2949.7,0.9089]
["bitfinex","ETHUSD",1766966465706,0.04236713,2950.4,2949.7,0.9089]
["bitfinex","ETHUSD",1766966465905,0.4417657,2950.5,2949.7,0.9089]
["bitfinex","ETHUSD",1766966466085,0.04236282,2950.7,2949.9,0.9089]
["bitfinex","ETHUSD",1766966466281,0.888,2951.0,2949.4,0.9089]
["bitfinex","ETHUSD",1766966466282,0.44176426,2950.6,2949.4,0.9089]
["bitfinex","ETHUSD",1766966466495,0.44176426,2950.6,2949.6,4.29908791]
["bitfinex","ETHUSD",1766966466709,0.44176426,2950.6,2949.7,0.9089]
["bitfinex","ETHUSD",1766966467914,0.44176426,2950.6,2949.7,4.29906911]
["bitfinex","ETHUSD",1766966468909,0.44176426,2950.6,2949.8,0.9089]
["bitfinex","ETHUSD",1766966469215,0.3822,2950.5,2949.8,0.9089]
["bitfinex","ETHUSD",1766966469384,0.04236713,2950.4,2949.8,0.9089]
["bitfinex","ETHUSD",1766966469701,0.42796713,2950.4,2949.8,0.9089]
["bitfinex","ETHUSD",1766966470086,0.04236713,2950.4,2949.8,0.9089]
["bitfinex","ETHUSD",1766966470292,0.0423657,2950.5,2949.9,0.9089]
["bitfinex","ETHUSD",1766966470596,0.04236139,2950.8,2950.1,0.9089]
["bitfinex","ETHUSD",1766966471706,0.002,2950.6,2950.1,0.9089]
["bitfinex","ETHUSD",1766966472627,0.3974,2950.6,2949.8,1.7989]
["bitfinex","ETHUSD",1766966472804,0.4377657,2950.5,2949.8,0.9089]
["bitfinex","ETHUSD",1766966473127,0.4377657,2950.5,2949.9,0.9089]
["bitfinex","ETHUSD",1766966473711,0.4377657,2950.5,2950.0,0.9089]
["bitfinex","ETHUSD",1766966473933,0.0423657,2950.5,2950.0,0.9089]
["bitfinex","ETHUSD",1766966474103,0.002,2950.6,2950.0,0.9089]
["bitfinex","ETHUSD",1766966475825,0.002,2950.6,2949.7,0.9587]
["bitfinex","ETHUSD",1766966475826,0.4099,2950.6,2949.7,0.9587]
["bitfinex","ETHUSD",1766966476014,0.4079,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766966476227,0.4079,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766966476420,0.45027144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766966477435,0.45027144,2950.1,2949.0,0.9587]
["bitfinex","ETHUSD",1766966477727,0.413,2950.0,2949.0,4.34967147]
["bitfinex","ETHUSD",1766966477928,0.413,2949.8,2949.0,4.34967147]
["bitfinex","ETHUSD",1766966478106,0.04237719,2949.7,2948.6,1.8487]
["bitfinex","ETHUSD",1766966478303,0.04237575,2949.8,2948.7,0.9587]
["bitfinex","ETHUSD",1766966478505,0.45437575,2949.8,2948.7,0.9587]
["bitfinex","ETHUSD",1766966478709,0.45437575,2949.8,2948.5,0.9597]
["bitfinex","ETHUSD",1766966479136,0.45437575,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766966479304,0.04237575,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766966480045,0.4169,2949.9,2948.7,0.9587]
["bitfinex","ETHUSD",1766966480356,0.4169,2949.6,2949.0,0.9587]
["bitfinex","ETHUSD",1766966480650,0.04238006,2949.5,2949.0,0.9587]
["bitfinex","ETHUSD",1766966480810,0.04237719,2949.7,2949.0,0.9587]
["bitfinex","ETHUSD",1766966481006,0.04237719,2949.7,2948.6,0.9587]
["bitfinex","ETHUSD",1766966481007,0.46217719,2949.7,2948.6,0.9587]
["bitfinex","ETHUSD",1766966481731,0.46217719,2949.7,2948.6,3.8266459]
["bitfinex","ETHUSD",1766966482041,3.85238886,2949.7,2948.7,0.9587]
["bitfinex","ETHUSD",1766966482238,0.4227,2949.6,2948.7,0.9587]
["bitfinex","ETHUSD",1766966482443,0.4227,2949.4,2948.7,0.9587]
["bitfinex","ETHUSD",1766966482611,0.04238293,2949.3,2948.7,0.9587]
["bitfinex","ETHUSD",1766966482808,0.46798293,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766966483938,0.4284,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766966484143,0.04238724,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766966484642,0.47078724,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766966485028,0.4311,2949.3,2948.5,0.9597]
["bitfinex","ETHUSD",1766966485245,0.04238437,2949.2,2948.5,0.9597]
["bitfinex","ETHUSD",1766966486836,0.47898437,2949.2,2948.5,0.9597]
["bitfinex","ETHUSD",1766966487040,0.86594217,2949.2,2948.5,0.9597]
["bitfinex","ETHUSD",1766966487547,0.0423815,2949.4,2948.6,0.9587]
["bitfinex","ETHUSD",1766966487850,0.04237862,2949.6,2948.6,0.9587]
["bitfinex","ETHUSD",1766966488028,0.04237862,2949.6,2948.8,0.9587]
["bitfinex","ETHUSD",1766966490531,0.48697862,2949.6,2948.8,0.9587]
["bitfinex","ETHUSD",1766966490733,0.4472,2949.5,2948.8,0.9587]
["bitfinex","ETHUSD",1766966490951,0.0423815,2949.4,2948.8,0.9587]
["bitfinex","ETHUSD",1766966495051,0.0423815,2949.4,2948.8,0.9597]
["bitfinex","ETHUSD",1766966495962,0.04238293,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766966496260,0.50168437,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766966497839,0.9484,2949.0,2947.8,0.89]
["bitfinex","ETHUSD",1766966498042,0.9484,2948.8,2947.9,0.9587]
["bitfinex","ETHUSD",1766966498235,0.04239156,2948.7,2947.9,3.3922444]
["bitfinex","ETHUSD",1766966498443,0.04239156,2948.7,2948.0,0.9587]
["bitfinex","ETHUSD",1766966499159,0.9484,2948.8,2948.1,0.9587]
["bitfinex","ETHUSD",1766966499539,0.04239156,2948.7,2948.1,0.9587]
["bitfinex","ETHUSD",1766966500162,0.04239156,2948.7,2948.1,3.3920036]
["bitfinex","ETHUSD",1766966500457,0.889,2949.5,2948.3,0.9587]
["bitfinex","ETHUSD",1766966500634,0.889,2949.5,2948.5,0.9587]
["bitfinex","ETHUSD",1766966500635,0.04234816,2949.4,2948.5,0.9587]
["bitfinex","ETHUSD",1766966500835,0.9484,2949.7,2948.7,0.9587]
["bitfinex","ETHUSD",1766966501040,0.04234816,2949.6,2948.7,0.9779399]
["bitfinex","ETHUSD",1766966502130,0.04234816,2949.6,2948.8,0.9587]
["bitfinex","ETHUSD",1766966502354,0.04234816,2949.6,2949.0,0.9587]
["bitfinex","ETHUSD",1766966503573,0.002,2949.4,2949.0,0.9587]
["bitfinex","ETHUSD",1766966503770,0.002,2949.4,2948.9,0.43691987]
["bitfinex","ETHUSD",1766966503771,0.9504,2949.4,2948.9,0.43691987]
["bitfinex","ETHUSD",1766966503977,0.04234816,2949.3,2948.7,4.36926368]
["bitfinex","ETHUSD",1766966504149,0.04234816,2949.3,2948.8,0.9587]
["bitfinex","ETHUSD",1766966504348,0.002,2949.4,2948.8,0.9587]
["bitfinex","ETHUSD",1766966504548,0.04434816,2949.4,2948.8,0.9587]
["bitfinex","ETHUSD",1766966504747,0.002,2949.4,2948.8,0.9587]
["bitfinex","ETHUSD",1766966504948,0.04434816,2949.4,2948.9,0.9587]
["bitfinex","ETHUSD",1766966505251,0.002,2949.4,2948.9,0.9587]
["bitfinex","ETHUSD",1766966505450,0.04434816,2949.4,2948.9,0.9587]
["bitfinex","ETHUSD",1766966505750,0.002,2949.4,2948.9,0.9587]
["bitfinex","ETHUSD",1766966506074,0.04434816,2949.4,2948.9,0.9587]
["bitfinex","ETHUSD",1766966506290,0.002,2949.4,2948.9,0.9587]
["bitfinex","ETHUSD",1766966506476,0.002,2949.4,2949.0,1.07910979]
["bitfinex","ETHUSD",1766966508452,0.002,2949.4,2949.1,1.0452]
["bitfinex","ETHUSD",1766966512601,0.04234816,2949.5,2949.0,3.39090368]
["bitfinex","ETHUSD",1766966512909,0.9561,2949.9,2949.1,1.0452]
["bitfinex","ETHUSD",1766966512910,0.93134816,2949.8,2949.1,1.0452]
["bitfinex","ETHUSD",1766966515506,0.93134816,2949.8,2949.2,1.0452]
["bitfinex","ETHUSD",1766966515691,0.9561,2949.7,2949.2,1.0452]
["bitfinex","ETHUSD",1766966515889,0.04234816,2949.6,2948.8,1.0452]
["bitfinex","ETHUSD",1766966516190,0.99844816,2949.6,2948.8,1.0452]
["bitfinex","ETHUSD",1766966517188,0.99844816,2949.6,2948.9,1.0452]
["bitfinex","ETHUSD",1766966517492,0.9561,2949.5,2948.9,1.0452]
["bitfinex","ETHUSD",1766966520427,0.04234816,2949.6,2949.0,1.07910979]
["bitfinex","ETHUSD",1766966520638,0.04234816,2949.7,2949.0,1.07910979]
["bitfinex","ETHUSD",1766966522619,1.06904816,2949.7,2949.0,1.07910979]
["bitfinex","ETHUSD",1766966523543,0.04234816,2949.7,2949.0,3.42486109]
["bitfinex","ETHUSD",1766966523833,1.0287,2949.8,2949.2,1.0313]
["bitfinex","ETHUSD",1766966524131,1.0267,2949.6,2948.9,1.0313]
["bitfinex","ETHUSD",1766966524342,1.06904816,2949.5,2948.9,1.0313]
["bitfinex","ETHUSD",1766966524517,1.06904816,2949.5,2948.9,4.42237089]
["bitfinex","ETHUSD",1766966524726,1.06904816,2949.5,2948.9,3.39107089]
["bitfinex","ETHUSD",1766966525168,1.06904816,2949.5,2949.0,1.0313]
["bitfinex","ETHUSD",1766966525737,1.06904816,2949.5,2949.0,1.0323]
["bitfinex","ETHUSD",1766966527657,0.04234816,2949.5,2949.0,1.0323]
["bitfinex","ETHUSD",1766966527951,0.04234816,2949.5,2949.1,1.0313]
["bitfinex","ETHUSD",1766966528134,0.04234816,2949.5,2949.1,1.06520865]
["bitfinex","ETHUSD",1766966529066,0.889,2949.6,2949.1,1.06520865]
["bitfinex","ETHUSD",1766966529664,0.93134816,2949.6,2949.1,1.06520865]
["bitfinex","ETHUSD",1766966529857,0.889,2949.6,2949.1,1.06520865]
["bitfinex","ETHUSD",1766966530232,1.0287,2949.7,2949.1,1.06520865]
["bitfinex","ETHUSD",1766966530233,0.002,2949.7,2949.1,1.06520865]
["bitfinex","ETHUSD",1766966530439,0.891,2949.8,2949.3,1.0313]
["bitfinex","ETHUSD",1766966530648,0.891,2949.8,2949.5,1.0313]
["bitfinex","ETHUSD",1766966534068,0.002,2949.8,2949.5,1.0313]
["bitfinex","ETHUSD",1766966540671,0.889,2950.1,2949.7,1.0129]
["bitfinex","ETHUSD",1766966541968,0.002,2949.8,2949.7,1.0129]
["bitfinex","ETHUSD",1766966544397,1.0503,2949.8,2949.1,1.0129]
["bitfinex","ETHUSD",1766966545478,3.39214098,2949.8,2949.1,1.0129]
["bitfinex","ETHUSD",1766966545692,1.0483,2949.6,2949.1,1.0129]
["bitfinex","ETHUSD",1766966546197,1.9373,2949.6,2949.1,1.0129]
["bitfinex","ETHUSD",1766966546563,1.0483,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766966549182,1.0483,2949.5,2948.5,1.0129]
["bitfinex","ETHUSD",1766966549183,1.0483,2949.4,2948.5,1.0129]
["bitfinex","ETHUSD",1766966549376,1.0483,2949.3,2948.5,1.0129]
["bitfinex","ETHUSD",1766966549573,1.0483,2949.3,2947.9,0.76847189]
["bitfinex","ETHUSD",1766966549574,1.0483,2949.3,2948.3,1.0129]
["bitfinex","ETHUSD",1766966550283,1.0483,2949.3,2948.4,1.0129]
["bitfinex","ETHUSD",1766966551497,1.0483,2949.3,2948.4,0.8629]
["bitfinex","ETHUSD",1766966552595,3.3906382,2949.3,2948.4,0.8629]
["bitfinex","ETHUSD",1766966552768,1.0483,2949.1,2948.4,0.8629]
["bitfinex","ETHUSD",1766966552968,0.889,2949.0,2948.4,0.8629]
["bitfinex","ETHUSD",1766966554097,1.0483,2949.6,2948.5,1.04681555]
["bitfinex","ETHUSD",1766966554280,1.9373,2949.5,2948.5,1.0129]
["bitfinex","ETHUSD",1766966555240,1.9373,2949.5,2948.6,1.0129]
["bitfinex","ETHUSD",1766966555701,1.9373,2949.5,2948.6,0.8629]
["bitfinex","ETHUSD",1766966556580,1.9373,2949.5,2948.6,4.2542714]
["bitfinex","ETHUSD",1766966556775,1.9373,2949.5,2948.7,1.0129]
["bitfinex","ETHUSD",1766966556976,1.0483,2949.5,2948.7,1.0129]
["bitfinex","ETHUSD",1766966557288,0.889,2949.4,2948.8,1.0129]
["bitfinex","ETHUSD",1766966558403,1.0483,2949.5,2948.8,1.0129]
["bitfinex","ETHUSD",1766966558595,0.889,2949.4,2948.8,1.0129]
["bitfinex","ETHUSD",1766966560518,0.889,2949.4,2948.8,0.9129]
["bitfinex","ETHUSD",1766966562023,0.002,2949.8,2948.9,1.10861094]
["bitfinex","ETHUSD",1766966562230,0.002,2949.8,2949.1,1.0747]
["bitfinex","ETHUSD",1766966562431,0.002,2949.8,2949.3,1.0747]
["bitfinex","ETHUSD",1766966563427,1.0967,2949.8,2949.3,1.0747]
["bitfinex","ETHUSD",1766966563825,0.002,2949.5,2949.3,1.0747]
["bitfinex","ETHUSD",1766966565239,0.002,2949.5,2949.1,1.1296]
["bitfinex","ETHUSD",1766966565816,0.002,2949.5,2949.1,1.63557548]
["bitfinex","ETHUSD",1766966566127,0.002,2949.8,2949.2,1.1296]
["bitfinex","ETHUSD",1766966566628,1.1256,2949.8,2949.2,1.1296]
["bitfinex","ETHUSD",1766966566825,0.002,2949.8,2949.2,1.1296]
["bitfinex","ETHUSD",1766966567007,0.002,2949.8,2949.3,1.1296]
["bitfinex","ETHUSD",1766966567326,0.002,2949.8,2949.4,1.1296]
["bitfinex","ETHUSD",1766966567631,0.002,2949.8,2949.3,0.45543493]
["bitfinex","ETHUSD",1766966568109,0.002,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766966568314,1.1256,2949.8,2949.2,1.1635075]
["bitfinex","ETHUSD",1766966570260,1.1256,2949.8,2949.2,1.1296]
["bitfinex","ETHUSD",1766966577211,0.002,2949.8,2949.4,1.1296]
["bitfinex","ETHUSD",1766966577415,0.002,2950.0,2949.6,1.1391]
["bitfinex","ETHUSD",1766966577637,1.0901,2950.4,2949.7,1.17300175]
["bitfinex","ETHUSD",1766966582421,1.0901,2950.4,2949.7,1.62933982]
["bitfinex","ETHUSD",1766966582618,0.002,2950.4,2949.8,1.1391]
["bitfinex","ETHUSD",1766966582926,0.002,2950.4,2950.0,1.1391]
["bitfinex","ETHUSD",1766966584314,0.002,2950.6,2949.9,1.1391]
["bitfinex","ETHUSD",1766966584515,0.002,2950.6,2950.1,1.1391]
["bitfinex","ETHUSD",1766966589928,0.002,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766966590136,0.002,2951.0,2950.3,1.17299485]
["bitfinex","ETHUSD",1766966591443,0.002,2951.0,2950.4,1.1391]
["bitfinex","ETHUSD",1766966591735,0.002,2951.0,2950.5,1.1391]
["bitfinex","ETHUSD",1766966592121,1.0901,2951.0,2950.5,1.1391]
["bitfinex","ETHUSD",1766966593529,1.0901,2951.0,2950.0,1.1391]
["bitfinex","ETHUSD",1766966593731,1.0901,2951.0,2950.1,1.1391]
["bitfinex","ETHUSD",1766966593913,1.0901,2951.0,2950.2,1.59199255]
["bitfinex","ETHUSD",1766966594337,1.0881,2950.9,2950.2,1.59199255]
["bitfinex","ETHUSD",1766966595545,1.0881,2950.9,2950.3,1.1548]
["bitfinex","ETHUSD",1766966595948,1.0881,2950.9,2950.3,1.18869485]
["bitfinex","ETHUSD",1766966596448,0.002,2951.0,2950.3,1.18869485]
["bitfinex","ETHUSD",1766966596657,0.002,2951.0,2950.5,1.1548]
["bitfinex","ETHUSD",1766966597552,0.002,2951.0,2950.5,1.18869256]
["bitfinex","ETHUSD",1766966598246,0.002,2951.0,2950.5,1.1548]
["bitfinex","ETHUSD",1766966601458,1.161,2951.0,2950.5,1.1548]
["bitfinex","ETHUSD",1766966601659,1.161,2951.0,2950.3,1.1548]
["bitfinex","ETHUSD",1766966601847,1.159,2950.9,2950.3,1.1548]
["bitfinex","ETHUSD",1766966608769,1.159,2950.8,2950.0,1.1558]
["bitfinex","ETHUSD",1766966608956,1.159,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766966609151,1.159,2950.8,2949.5,1.1548]
["bitfinex","ETHUSD",1766966609767,1.159,2950.8,2949.2,1.1548]
["bitfinex","ETHUSD",1766966609976,1.159,2950.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766966610277,1.159,2950.4,2949.2,1.1548]
["bitfinex","ETHUSD",1766966610752,1.159,2950.2,2949.2,1.1548]
["bitfinex","ETHUSD",1766966611165,1.159,2950.2,2949.3,1.1548]
["bitfinex","ETHUSD",1766966611366,1.159,2950.2,2949.3,1.18870635]
["bitfinex","ETHUSD",1766966611583,1.159,2950.4,2949.5,1.1548]
["bitfinex","ETHUSD",1766966611747,1.159,2950.4,2949.7,1.1548]
["bitfinex","ETHUSD",1766966614278,4.54838333,2950.4,2949.7,1.1548]
["bitfinex","ETHUSD",1766966614576,1.159,2950.3,2949.7,1.1548]
["bitfinex","ETHUSD",1766966616577,4.54848794,2950.3,2949.7,1.1548]
["bitfinex","ETHUSD",1766966616777,1.159,2950.1,2949.3,1.1548]
["bitfinex","ETHUSD",1766966616952,1.159,2950.1,2949.2,3.39070066]
["bitfinex","ETHUSD",1766966617391,1.159,2950.1,2949.3,1.1548]
["bitfinex","ETHUSD",1766966617550,1.159,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766966623562,1.159,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766966638496,1.0788,2950.3,2949.6,1.1129029]
["bitfinex","ETHUSD",1766966638784,1.0788,2950.3,2949.6,1.079]
["bitfinex","ETHUSD",1766966640301,1.0768,2950.2,2949.6,1.079]
["bitfinex","ETHUSD",1766966642293,1.0768,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766966642588,1.0768,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766966647405,1.0768,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766966653985,0.002,2950.1,2949.6,1.079]
["bitfinex","ETHUSD",1766966658308,0.002,2950.3,2949.8,1.0096]
["bitfinex","ETHUSD",1766966658516,0.002,2950.3,2949.9,1.0096]
["bitfinex","ETHUSD",1766966658700,0.002,2950.1,2949.9,1.0096]
["bitfinex","ETHUSD",1766966659094,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766966659095,1.0781,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766966659318,1.0761,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766966660085,1.0761,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766966660360,1.0761,2949.9,2949.1,1.0106]
["bitfinex","ETHUSD",1766966660517,1.0761,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766966661380,1.0761,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1766966661584,1.0761,2949.5,2948.5,0.44133176]
["bitfinex","ETHUSD",1766966661807,1.0761,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766966662010,1.0761,2949.5,2948.5,1.0106]
["bitfinex","ETHUSD",1766966662893,1.0761,2949.5,2948.6,1.0096]
["bitfinex","ETHUSD",1766966664727,1.0761,2949.5,2948.6,4.4009736]
["bitfinex","ETHUSD",1766966665025,1.0761,2949.5,2948.7,1.0096]
["bitfinex","ETHUSD",1766966665334,1.0761,2949.5,2948.8,1.0096]
["bitfinex","ETHUSD",1766966666309,1.0761,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766966666519,1.0761,2949.5,2948.8,1.0096]
["bitfinex","ETHUSD",1766966670034,1.0761,2949.5,2948.9,1.04351094]
["bitfinex","ETHUSD",1766966671127,4.46620151,2949.8,2948.9,1.04351094]
["bitfinex","ETHUSD",1766966671302,1.0761,2949.8,2949.0,1.0096]
["bitfinex","ETHUSD",1766966671642,1.0761,2949.8,2949.2,1.0096]
["bitfinex","ETHUSD",1766966677552,4.46616294,2949.8,2949.2,1.0096]
["bitfinex","ETHUSD",1766966677752,1.0761,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766966677954,1.0761,2949.7,2949.0,1.0096]
["bitfinex","ETHUSD",1766966678256,1.0761,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766966678463,1.0761,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766966678868,1.0761,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766966680157,1.0761,2949.5,2948.6,1.0096]
["bitfinex","ETHUSD",1766966681446,1.0761,2949.4,2948.6,1.0096]
["bitfinex","ETHUSD",1766966682561,1.0761,2949.4,2948.7,1.0096]
["bitfinex","ETHUSD",1766966684100,1.0761,2949.4,2948.8,1.04351209]
["bitfinex","ETHUSD",1766966684274,2.41191629,2949.7,2948.8,1.04351209]
["bitfinex","ETHUSD",1766966684461,1.0761,2949.6,2948.8,1.04351209]
["bitfinex","ETHUSD",1766966686581,1.005,2949.5,2948.8,1.04351209]
["bitfinex","ETHUSD",1766966687956,1.005,2949.5,2948.8,1.0096]
["bitfinex","ETHUSD",1766966689995,1.005,2949.5,2948.8,1.0106]
["bitfinex","ETHUSD",1766966690356,1.005,2949.4,2948.8,1.0106]
["bitfinex","ETHUSD",1766966690573,1.005,2949.3,2948.8,1.0106]
["bitfinex","ETHUSD",1766966692793,1.0298,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766966693091,1.0298,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766966693488,1.0298,2949.7,2948.8,1.0538]
["bitfinex","ETHUSD",1766966694472,1.0298,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766966694673,1.0298,2949.7,2949.0,1.0528]
["bitfinex","ETHUSD",1766966695100,1.0298,2949.7,2949.0,1.49729529]
["bitfinex","ETHUSD",1766966696189,1.0298,2949.6,2949.0,1.0528]
["bitfinex","ETHUSD",1766966696893,0.002,2949.8,2949.0,3.39097619]
["bitfinex","ETHUSD",1766966697194,1.0318,2949.8,2949.1,1.0528]
["bitfinex","ETHUSD",1766966699910,1.0318,2949.8,2949.2,1.0528]
["bitfinex","ETHUSD",1766966700705,1.0318,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766966701192,1.0318,2949.8,2949.2,1.0528]
["bitfinex","ETHUSD",1766966701867,1.0318,2949.8,2949.0,1.0528]
["bitfinex","ETHUSD",1766966702170,1.0318,2949.8,2949.1,0.44438824]
["bitfinex","ETHUSD",1766966702905,1.0318,2949.8,2949.1,3.8352314]
["bitfinex","ETHUSD",1766966703095,1.0318,2949.8,2949.1,4.8880314]
["bitfinex","ETHUSD",1766966705986,0.002,2949.8,2949.2,1.0528]
["bitfinex","ETHUSD",1766966706300,0.002,2949.8,2949.4,1.0528]
["bitfinex","ETHUSD",1766966706503,0.002,2949.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766966706905,0.002,2949.9,2949.3,1.0528]
["bitfinex","ETHUSD",1766966707070,0.002,2949.9,2949.5,1.0528]
["bitfinex","ETHUSD",1766966707273,0.002,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766966707673,0.002,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766966707906,0.002,2949.8,2949.3,3.42444242]
["bitfinex","ETHUSD",1766966708203,0.002,2949.8,2949.4,0.44772424]
["bitfinex","ETHUSD",1766966708404,0.002,2949.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766966708601,0.002,2950.1,2949.5,1.08670405]
["bitfinex","ETHUSD",1766966708801,0.002,2950.3,2949.6,1.0528]
["bitfinex","ETHUSD",1766966709008,0.002,2950.3,2949.8,1.0528]
["bitfinex","ETHUSD",1766966709217,0.002,2950.3,2949.9,1.08669945]
["bitfinex","ETHUSD",1766966709919,0.002,2950.3,2950.0,1.0528]
["bitfinex","ETHUSD",1766966710209,0.002,2950.3,2950.0,1.50046024]
["bitfinex","ETHUSD",1766966710419,1.0298,2950.6,2950.0,1.50046024]
["bitfinex","ETHUSD",1766966710420,1.0298,2950.6,2950.1,1.08669715]
["bitfinex","ETHUSD",1766966710614,1.0318,2950.9,2950.1,1.08669715]
["bitfinex","ETHUSD",1766966711409,1.0318,2950.9,2950.1,1.0528]
["bitfinex","ETHUSD",1766966711613,1.0318,2950.9,2950.1,1.08669715]
["bitfinex","ETHUSD",1766966712327,1.0318,2950.9,2950.3,1.0528]
["bitfinex","ETHUSD",1766966712620,1.0318,2950.9,2950.3,1.87329454]
["bitfinex","ETHUSD",1766966713899,1.0318,2950.9,2950.3,1.08669485]
["bitfinex","ETHUSD",1766966714328,1.0318,2950.9,2950.3,1.0528]
["bitfinex","ETHUSD",1766966715225,0.002,2950.9,2950.4,0.9483]
["bitfinex","ETHUSD",1766966715445,0.002,2950.9,2950.5,0.03389256]
["bitfinex","ETHUSD",1766966715730,0.002,2950.9,2950.3,0.9483]
["bitfinex","ETHUSD",1766966715930,0.002,2950.9,2950.4,1.38208552]
["bitfinex","ETHUSD",1766966716135,0.002,2950.9,2950.4,1.41597922]
["bitfinex","ETHUSD",1766966716428,0.002,2951.0,2950.5,0.9483]
["bitfinex","ETHUSD",1766966717400,0.9733,2951.0,2950.5,0.9483]
["bitfinex","ETHUSD",1766966718830,0.9733,2951.0,2950.4,0.43378552]
["bitfinex","ETHUSD",1766966719000,0.9733,2951.0,2950.5,0.47715425]
["bitfinex","ETHUSD",1766966720425,0.9733,2951.0,2950.5,1.42545425]
["bitfinex","ETHUSD",1766966722429,0.9733,2951.0,2950.5,4.81469017]
["bitfinex","ETHUSD",1766966722634,0.9733,2951.0,2950.5,1.42545425]
["bitfinex","ETHUSD",1766966725941,0.9733,2951.0,2950.5,0.47715425]
["bitfinex","ETHUSD",1766966726825,0.9733,2951.0,2950.1,0.9483]
["bitfinex","ETHUSD",1766966727020,0.9733,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1766966727225,0.9733,2951.0,2950.3,4.27942337]
["bitfinex","ETHUSD",1766966727539,0.9733,2951.0,2950.3,5.22772337]
["bitfinex","ETHUSD",1766966731023,0.9733,2951.0,2950.4,0.9821937]
["bitfinex","ETHUSD",1766966731224,0.9733,2951.0,2950.4,1.41935541]
["bitfinex","ETHUSD",1766966732128,0.002,2951.1,2950.5,0.9483]
["bitfinex","ETHUSD",1766966732330,0.002,2951.1,2950.7,0.9483]
["bitfinex","ETHUSD",1766966732643,0.002,2951.1,2950.8,0.98218911]
["bitfinex","ETHUSD",1766966733547,0.002,2951.1,2950.5,0.9483]
["bitfinex","ETHUSD",1766966733734,0.9733,2951.1,2950.2,0.9483]
["bitfinex","ETHUSD",1766966733930,0.9733,2951.1,2950.3,0.89]
["bitfinex","ETHUSD",1766966734344,0.9733,2951.1,2950.2,4.81642186]
["bitfinex","ETHUSD",1766966734547,0.9733,2951.1,2950.2,5.70642186]
["bitfinex","ETHUSD",1766966735246,0.9733,2951.1,2950.3,4.33776523]
["bitfinex","ETHUSD",1766966735546,0.9733,2951.1,2950.3,4.33776242]
["bitfinex","ETHUSD",1766966735917,0.9733,2951.1,2950.3,5.24736464]
["bitfinex","ETHUSD",1766966737523,0.9733,2951.1,2950.3,1.85790222]
["bitfinex","ETHUSD",1766966737850,0.9733,2951.1,2950.3,1.85890222]
["bitfinex","ETHUSD",1766966738620,0.9733,2951.1,2948.7,3.40819032]
["bitfinex","ETHUSD",1766966738621,0.9713,2951.0,2949.7,0.9483]
["bitfinex","ETHUSD",1766966738832,0.9713,2951.0,2949.8,5.2282799]
["bitfinex","ETHUSD",1766966739545,0.9713,2950.8,2949.9,0.98219945]
["bitfinex","ETHUSD",1766966741053,0.9713,2950.8,2949.9,0.9483]
["bitfinex","ETHUSD",1766966741551,0.9713,2950.8,2949.8,4.2799799]
["bitfinex","ETHUSD",1766966741758,0.9713,2950.7,2949.8,0.89]
["bitfinex","ETHUSD",1766966741919,0.9713,2950.5,2949.8,0.89]
["bitfinex","ETHUSD",1766966742343,0.9713,2950.5,2949.7,3.39015269]
["bitfinex","ETHUSD",1766966742639,0.9713,2950.5,2949.4,0.44772424]
["bitfinex","ETHUSD",1766966742973,0.9713,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766966743152,0.9713,2950.5,2949.4,0.9822052]
["bitfinex","ETHUSD",1766966743554,0.9713,2950.4,2949.4,4.37267346]
["bitfinex","ETHUSD",1766966743953,0.9713,2950.4,2949.5,0.9483]
["bitfinex","ETHUSD",1766966744458,0.9713,2950.4,2949.6,0.9822029]
["bitfinex","ETHUSD",1766966744642,0.9713,2950.4,2949.6,1.41947002]
["bitfinex","ETHUSD",1766966744842,0.9713,2950.4,2949.6,1.38556712]
["bitfinex","ETHUSD",1766966747031,3.38937695,2950.4,2949.6,0.43726712]
["bitfinex","ETHUSD",1766966747231,3.38937695,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766966747232,0.9981,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766966747742,0.9981,2950.3,2949.2,0.89]
["bitfinex","ETHUSD",1766966747743,0.9981,2950.2,2949.2,0.89]
["bitfinex","ETHUSD",1766966747952,0.9981,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1766966750661,0.9981,2950.0,2949.1,0.9827]
["bitfinex","ETHUSD",1766966750861,0.9981,2949.8,2949.1,0.9827]
["bitfinex","ETHUSD",1766966752166,0.9981,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766966753758,0.983,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766966756071,0.983,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766966758938,0.983,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966759139,1.75942386,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966759367,2.64842386,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966760671,1.75942386,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966761467,5.15017389,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966763654,1.75942386,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966764649,5.15017389,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966765149,1.75942386,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966765348,0.983,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1766966769573,0.983,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766966770663,0.002,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766966772151,0.9306,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766966778584,0.9326,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766966784165,0.9326,2949.5,2949.0,0.9882]
["bitfinex","ETHUSD",1766966784370,0.9326,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766966786098,0.002,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766966786288,0.002,2949.5,2949.1,0.9872]
["bitfinex","ETHUSD",1766966786485,0.002,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766966786892,0.002,2949.5,2949.1,0.9872]
["bitfinex","ETHUSD",1766966787398,0.002,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766966787778,0.002,2949.5,2949.2,0.47521521]
["bitfinex","ETHUSD",1766966788013,0.002,2949.5,2949.2,1.46241521]
["bitfinex","ETHUSD",1766966789099,0.002,2949.5,2949.2,1.42850771]
["bitfinex","ETHUSD",1766966789400,0.002,2949.5,2949.2,0.9872]
["bitfinex","ETHUSD",1766966794300,0.9304,2949.9,2949.2,0.9872]
["bitfinex","ETHUSD",1766966794503,0.9304,2949.9,2949.3,1.02110635]
["bitfinex","ETHUSD",1766966794704,0.9304,2949.9,2949.3,0.9872]
["bitfinex","ETHUSD",1766966794888,0.9304,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766966795290,0.9304,2949.9,2949.3,0.9872]
["bitfinex","ETHUSD",1766966796010,0.002,2950.0,2949.5,0.9872]
["bitfinex","ETHUSD",1766966796233,0.002,2950.0,2949.5,1.02110405]
["bitfinex","ETHUSD",1766966796508,1.8214,2950.4,2949.7,0.9872]
["bitfinex","ETHUSD",1766966797177,0.9324,2950.4,2949.7,0.9872]
["bitfinex","ETHUSD",1766966797384,0.9324,2950.4,2950.0,0.9872]
["bitfinex","ETHUSD",1766966797385,0.002,2950.4,2950.0,0.9872]
["bitfinex","ETHUSD",1766966797583,0.002,2950.4,2950.0,1.44100437]
["bitfinex","ETHUSD",1766966797783,0.002,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766966798481,0.002,2950.4,2950.0,1.44100437]
["bitfinex","ETHUSD",1766966799095,0.002,2950.4,2950.1,1.02109715]
["bitfinex","ETHUSD",1766966799293,0.002,2950.7,2950.1,1.02109715]
["bitfinex","ETHUSD",1766966799486,0.002,2950.7,2950.2,0.83816272]
["bitfinex","ETHUSD",1766966799682,0.002,2950.7,2950.2,1.82536272]
["bitfinex","ETHUSD",1766966800220,0.9324,2950.7,2950.2,1.82536272]
["bitfinex","ETHUSD",1766966801116,0.002,2950.7,2950.2,1.82536272]
["bitfinex","ETHUSD",1766966801497,0.9324,2950.7,2950.2,1.82536272]
["bitfinex","ETHUSD",1766966801695,0.9324,2950.7,2950.2,0.9872]
["bitfinex","ETHUSD",1766966801899,0.9324,2950.7,2950.0,1.44100437]
["bitfinex","ETHUSD",1766966802920,0.9324,2950.7,2950.1,0.9872]
["bitfinex","ETHUSD",1766966803426,0.002,2950.7,2950.1,0.9872]
["bitfinex","ETHUSD",1766966804427,4.44734314,2950.6,2949.8,3.39005891]
["bitfinex","ETHUSD",1766966804631,0.9304,2950.5,2949.9,0.43772589]
["bitfinex","ETHUSD",1766966805921,0.9304,2950.5,2949.8,3.39005891]
["bitfinex","ETHUSD",1766966805922,0.9304,2950.5,2949.7,5.26737435]
["bitfinex","ETHUSD",1766966806120,0.9304,2950.5,2949.8,3.39005788]
["bitfinex","ETHUSD",1766966806500,0.9304,2950.5,2949.7,5.26735663]
["bitfinex","ETHUSD",1766966807513,0.9304,2950.5,2949.8,3.39005895]
["bitfinex","ETHUSD",1766966808111,0.9324,2950.5,2949.8,3.39005895]
["bitfinex","ETHUSD",1766966808309,0.9324,2950.5,2949.8,4.25581255]
["bitfinex","ETHUSD",1766966809019,0.9324,2950.5,2949.8,5.18201255]
["bitfinex","ETHUSD",1766966809821,0.9324,2950.5,2949.8,4.25581255]
["bitfinex","ETHUSD",1766966810030,0.9324,2950.5,2949.8,5.18201255]
["bitfinex","ETHUSD",1766966810228,0.9324,2950.5,2949.9,3.51694314]
["bitfinex","ETHUSD",1766966810435,0.002,2950.5,2950.1,0.9262]
["bitfinex","ETHUSD",1766966810933,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766966811104,0.002,2950.5,2950.1,0.96009715]
["bitfinex","ETHUSD",1766966811524,0.002,2950.7,2950.1,0.96009715]
["bitfinex","ETHUSD",1766966812724,0.9755,2950.7,2950.1,0.96009715]
["bitfinex","ETHUSD",1766966821718,0.9755,2950.7,2950.2,0.9648]
["bitfinex","ETHUSD",1766966821908,0.002,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766966822534,0.002,2950.7,2950.2,0.9648]
["bitfinex","ETHUSD",1766966822736,0.9755,2950.7,2950.2,0.9648]
["bitfinex","ETHUSD",1766966823435,0.9755,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766966824949,0.002,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766966825419,0.002,2950.7,2950.4,0.9648]
["bitfinex","ETHUSD",1766966825621,0.002,2950.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766966825823,0.002,2951.0,2950.5,0.99869256]
["bitfinex","ETHUSD",1766966826942,0.9755,2951.1,2950.6,0.9648]
["bitfinex","ETHUSD",1766966828318,0.9755,2951.1,2950.3,0.49011065]
["bitfinex","ETHUSD",1766966828649,0.9755,2951.1,2950.4,0.48444316]
["bitfinex","ETHUSD",1766966829816,0.9755,2951.1,2950.4,4.83858318]
["bitfinex","ETHUSD",1766966830246,0.9755,2951.1,2950.5,0.9648]
["bitfinex","ETHUSD",1766966830949,0.9755,2951.1,2950.6,0.99869141]
["bitfinex","ETHUSD",1766966831951,0.9755,2951.1,2950.6,0.9648]
["bitfinex","ETHUSD",1766966832141,0.73528337,2951.1,2950.6,0.9648]
["bitfinex","ETHUSD",1766966838448,0.002,2951.2,2950.6,0.48385538]
["bitfinex","ETHUSD",1766966838630,0.002,2951.2,2950.7,0.9174]
["bitfinex","ETHUSD",1766966839038,0.002,2951.1,2950.7,0.9174]
["bitfinex","ETHUSD",1766966844855,0.9351,2951.1,2950.4,0.48544316]
["bitfinex","ETHUSD",1766966846065,0.9351,2951.1,2950.4,3.87481329]
["bitfinex","ETHUSD",1766966846243,0.9351,2951.1,2950.5,0.38748133]
["bitfinex","ETHUSD",1766966846447,0.9351,2951.1,2950.4,0.48544316]
["bitfinex","ETHUSD",1766966847746,0.9351,2951.1,2950.4,3.87479891]
["bitfinex","ETHUSD",1766966848339,0.9351,2951.1,2950.4,4.79219891]
["bitfinex","ETHUSD",1766966850963,0.9351,2951.1,2950.5,0.9174]
["bitfinex","ETHUSD",1766966853669,0.9351,2951.1,2950.5,0.9184]
["bitfinex","ETHUSD",1766966853840,0.9351,2951.1,2950.5,1.39771989]
["bitfinex","ETHUSD",1766966854671,0.9351,2951.1,2950.6,3.51453358]
["bitfinex","ETHUSD",1766966854672,0.002,2951.1,2950.6,3.51453358]
["bitfinex","ETHUSD",1766966854869,0.002,2951.5,2951.1,0.9174]
["bitfinex","ETHUSD",1766966855173,7.3451,2951.9,2951.3,0.9174]
["bitfinex","ETHUSD",1766966855174,0.9351,2951.9,2951.3,0.9174]
["bitfinex","ETHUSD",1766966855344,0.9351,2951.9,2951.4,0.48046403]
["bitfinex","ETHUSD",1766966855544,0.9351,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766966855752,0.002,2951.9,2951.4,0.95128222]
["bitfinex","ETHUSD",1766966855958,0.002,2951.9,2951.5,0.9174]
["bitfinex","ETHUSD",1766966856157,0.002,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766966856358,0.002,2951.9,2951.5,0.9174]
["bitfinex","ETHUSD",1766966857744,0.9351,2951.8,2951.1,0.9174]
["bitfinex","ETHUSD",1766966857945,0.9351,2951.8,2951.1,1.8074]
["bitfinex","ETHUSD",1766966858146,0.9351,2951.8,2951.2,1.09814]
["bitfinex","ETHUSD",1766966861767,0.9351,2951.8,2951.3,0.9174]
["bitfinex","ETHUSD",1766966863845,0.002,2952.3,2951.7,0.9174]
["bitfinex","ETHUSD",1766966864182,3.51653358,2953.0,2952.0,3.51453358]
["bitfinex","ETHUSD",1766966864183,0.9331,2952.7,2952.0,3.51453358]
["bitfinex","ETHUSD",1766966864381,0.9331,2952.7,2952.1,0.9174]
["bitfinex","ETHUSD",1766966865966,0.9331,2952.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1766966866172,0.9331,2952.7,2951.7,0.9749]
["bitfinex","ETHUSD",1766966867175,0.9331,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766966867473,0.9331,2952.7,2951.9,0.9749]
["bitfinex","ETHUSD",1766966867647,1.36506296,2952.7,2951.9,0.9749]
["bitfinex","ETHUSD",1766966868075,1.36506296,2952.7,2952.0,1.00877533]
["bitfinex","ETHUSD",1766966868552,0.9331,2952.7,2952.0,1.00877533]
["bitfinex","ETHUSD",1766966869047,0.9351,2952.7,2952.0,1.00877533]
["bitfinex","ETHUSD",1766966870778,0.9351,2952.7,2951.7,3.38783994]
["bitfinex","ETHUSD",1766966870779,0.9777,2952.6,2951.7,0.9749]
["bitfinex","ETHUSD",1766966870944,0.9777,2952.6,2951.7,4.36276312]
["bitfinex","ETHUSD",1766966871142,0.9777,2952.6,2951.8,3.38776219]
["bitfinex","ETHUSD",1766966871381,0.9777,2952.6,2951.9,4.39641611]
["bitfinex","ETHUSD",1766966871569,0.9777,2952.6,2951.9,3.42151611]
["bitfinex","ETHUSD",1766966871771,0.002,2952.7,2952.1,0.9749]
["bitfinex","ETHUSD",1766966872077,0.002,2952.7,2952.2,1.00877304]
["bitfinex","ETHUSD",1766966872447,0.002,2952.7,2952.4,0.9972]
["bitfinex","ETHUSD",1766966872648,0.002,2952.7,2952.5,0.0338696]
["bitfinex","ETHUSD",1766966872850,0.002,2952.7,2952.4,1.47289701]
["bitfinex","ETHUSD",1766966873045,0.002,2953.0,2952.5,1.0310696]
["bitfinex","ETHUSD",1766966873782,0.9677,2953.4,2952.6,0.9972]
["bitfinex","ETHUSD",1766966873949,0.9677,2953.4,2952.8,0.9972]
["bitfinex","ETHUSD",1766966874150,0.9677,2952.9,2952.0,1.8872]
["bitfinex","ETHUSD",1766966874349,1.00156516,2952.8,2952.2,3.3872598]
["bitfinex","ETHUSD",1766966874581,1.00156516,2952.8,2952.1,0.9972]
["bitfinex","ETHUSD",1766966876780,1.00156516,2952.8,2952.1,4.38461151]
["bitfinex","ETHUSD",1766966877255,1.00156516,2952.8,2952.2,0.9972]
["bitfinex","ETHUSD",1766966877581,1.00356516,2952.8,2952.2,0.9972]
["bitfinex","ETHUSD",1766966877752,1.00356516,2952.8,2952.2,1.52476115]
["bitfinex","ETHUSD",1766966878576,1.00356516,2952.8,2952.2,0.52756115]
["bitfinex","ETHUSD",1766966878883,1.00356516,2952.8,2952.0,1.8882]
["bitfinex","ETHUSD",1766966878884,1.00356516,2952.8,2952.0,5.27572364]
["bitfinex","ETHUSD",1766966879581,0.9677,2952.5,2952.0,1.8882]
["bitfinex","ETHUSD",1766966879890,0.9677,2952.7,2952.1,4.38461362]
["bitfinex","ETHUSD",1766966880059,0.03586516,2952.8,2952.3,0.9972]
["bitfinex","ETHUSD",1766966880258,0.002,2952.8,2952.3,0.9972]
["bitfinex","ETHUSD",1766966880668,0.002,2952.8,2952.5,0.9972]
["bitfinex","ETHUSD",1766966881489,0.03386516,2953.2,2952.6,1.03106845]
["bitfinex","ETHUSD",1766966881693,0.03386516,2953.3,2952.6,1.03106845]
["bitfinex","ETHUSD",1766966881890,0.9677,2953.4,2952.8,0.9972]
["bitfinex","ETHUSD",1766966882111,0.03386516,2953.7,2953.0,0.9972]
["bitfinex","ETHUSD",1766966882279,0.03386516,2953.7,2953.1,1.03106272]
["bitfinex","ETHUSD",1766966882461,1.00156516,2953.7,2953.1,1.03106272]
["bitfinex","ETHUSD",1766966882657,1.51505951,2953.7,2953.1,0.9972]
["bitfinex","ETHUSD",1766966882862,0.9677,2953.6,2953.1,0.9972]
["bitfinex","ETHUSD",1766966883091,0.03386516,2953.5,2953.1,0.9972]
["bitfinex","ETHUSD",1766966884071,0.03386516,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766966884385,0.9677,2953.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1766966885071,0.03386516,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766966885267,0.9677,2953.8,2953.2,1.03106157]
["bitfinex","ETHUSD",1766966885474,0.9677,2953.8,2953.2,0.9972]
["bitfinex","ETHUSD",1766966885876,0.03586516,2953.9,2953.3,0.9972]
["bitfinex","ETHUSD",1766966886572,1.00356516,2953.9,2953.3,0.9972]
["bitfinex","ETHUSD",1766966886885,0.9677,2953.6,2952.9,1.8872]
["bitfinex","ETHUSD",1766966887079,1.00156516,2953.6,2952.9,1.8872]
["bitfinex","ETHUSD",1766966887262,1.00156516,2953.6,2953.0,0.9972]
["bitfinex","ETHUSD",1766966888261,0.9677,2953.6,2953.0,0.9972]
["bitfinex","ETHUSD",1766966888696,0.9677,2953.6,2953.0,4.9109487]
["bitfinex","ETHUSD",1766966888997,0.9677,2953.6,2953.1,0.9972]
["bitfinex","ETHUSD",1766966889566,1.00156516,2953.8,2953.2,1.03106157]
["bitfinex","ETHUSD",1766966889793,1.00156516,2953.8,2953.2,0.9972]
["bitfinex","ETHUSD",1766966890202,3.50979992,2953.3,2952.5,0.9972]
["bitfinex","ETHUSD",1766966890409,1.00156516,2953.2,2952.5,0.9972]
["bitfinex","ETHUSD",1766966890624,0.9677,2953.6,2952.7,0.9972]
["bitfinex","ETHUSD",1766966890767,1.00156516,2953.5,2952.8,1.03106616]
["bitfinex","ETHUSD",1766966891283,0.9677,2953.4,2952.6,0.9972]
["bitfinex","ETHUSD",1766966891495,0.9677,2953.2,2952.6,0.9972]
["bitfinex","ETHUSD",1766966892375,0.03386516,2953.3,2952.7,1.0310673]
["bitfinex","ETHUSD",1766966892782,0.03386516,2953.6,2952.8,0.9972]
["bitfinex","ETHUSD",1766966893099,1.00156516,2953.6,2953.0,0.9972]
["bitfinex","ETHUSD",1766966893300,1.00156516,2953.6,2953.1,1.03106272]
["bitfinex","ETHUSD",1766966893995,4.51136508,2953.6,2952.8,0.9982]
["bitfinex","ETHUSD",1766966894198,4.47749992,2953.4,2952.8,0.9982]
["bitfinex","ETHUSD",1766966894573,0.9677,2953.4,2952.8,0.9982]
["bitfinex","ETHUSD",1766966895802,1.0029,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766966896314,1.0029,2952.9,2952.4,0.889]
["bitfinex","ETHUSD",1766966896483,6.89595616,2953.3,2952.2,0.9849]
["bitfinex","ETHUSD",1766966896484,3.50979992,2952.6,2952.2,0.9849]
["bitfinex","ETHUSD",1766966896802,1.0029,2952.6,2952.0,0.9859]
["bitfinex","ETHUSD",1766966898531,3.38639055,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766966898532,3.54366508,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766966898707,4.51269992,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766966899027,1.0029,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766966900225,1.0029,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766966900528,1.0029,2952.3,2951.6,4.37387088]
["bitfinex","ETHUSD",1766966900819,1.0029,2952.3,2951.6,5.59005853]
["bitfinex","ETHUSD",1766966901193,1.0029,2952.3,2951.6,2.20208765]
["bitfinex","ETHUSD",1766966901398,1.0029,2952.2,2951.6,0.9859]
["bitfinex","ETHUSD",1766966903021,1.0029,2952.2,2951.6,4.37386582]
["bitfinex","ETHUSD",1766966903645,1.0029,2952.2,2951.6,4.34976582]
["bitfinex","ETHUSD",1766966905504,1.0029,2952.2,2951.6,0.9618]
["bitfinex","ETHUSD",1766966906318,1.0029,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766966906519,1.0029,2951.9,2950.9,0.9849]
["bitfinex","ETHUSD",1766966906520,3.50979992,2951.6,2950.9,0.9849]
["bitfinex","ETHUSD",1766966906724,1.0029,2951.5,2950.9,0.9849]
["bitfinex","ETHUSD",1766966907325,1.0029,2951.3,2950.8,0.891]
["bitfinex","ETHUSD",1766966908518,1.03676516,2951.2,2950.8,0.891]
["bitfinex","ETHUSD",1766966908724,1.0029,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766966909039,3.50979992,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766966909210,1.0029,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766966909836,1.0029,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1766966911511,0.03386516,2951.2,2950.8,0.9859]
["bitfinex","ETHUSD",1766966911819,0.03386516,2951.3,2950.8,0.9859]
["bitfinex","ETHUSD",1766966914140,0.03386516,2951.3,2950.8,3.51079992]
["bitfinex","ETHUSD",1766966914358,1.0029,2951.9,2951.1,0.9849]
["bitfinex","ETHUSD",1766966914633,1.0029,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766966914836,1.03676516,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766966915034,1.03676516,2951.5,2950.8,0.52749753]
["bitfinex","ETHUSD",1766966915232,1.03676516,2951.5,2950.9,0.9849]
["bitfinex","ETHUSD",1766966915426,1.0029,2951.5,2950.9,1.01878796]
["bitfinex","ETHUSD",1766966915936,1.0029,2951.5,2950.9,0.9849]
["bitfinex","ETHUSD",1766966916923,1.03676516,2951.4,2950.8,0.52749753]
["bitfinex","ETHUSD",1766966917133,4.51269992,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1766966917331,1.0029,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1766966923954,3.54366508,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766966923955,0.03386516,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766966924117,1.0029,2951.5,2951.0,0.9849]
["bitfinex","ETHUSD",1766966924546,1.03676516,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766966924751,1.0029,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766966926220,0.002,2951.5,2951.0,0.9992]
["bitfinex","ETHUSD",1766966926451,0.002,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766966927123,0.002,2951.5,2951.1,1.03308566]
["bitfinex","ETHUSD",1766966932450,0.96796516,2952.0,2951.4,4.47529992]
["bitfinex","ETHUSD",1766966932654,0.96796516,2952.0,2951.4,0.9655]
["bitfinex","ETHUSD",1766966932950,0.03386516,2951.9,2951.5,0.9655]
["bitfinex","ETHUSD",1766966934150,0.9341,2952.0,2951.5,0.9655]
["bitfinex","ETHUSD",1766966935155,0.9341,2952.0,2951.5,0.99938107]
["bitfinex","ETHUSD",1766966936363,0.9341,2952.0,2951.6,3.50979992]
["bitfinex","ETHUSD",1766966936652,0.96996516,2952.3,2951.7,0.99937878]
["bitfinex","ETHUSD",1766966936851,0.002,2952.3,2951.9,0.9655]
["bitfinex","ETHUSD",1766966937162,0.002,2952.3,2952.0,0.99937533]
["bitfinex","ETHUSD",1766966937661,0.002,2952.3,2951.7,0.9655]
["bitfinex","ETHUSD",1766966937828,0.002,2952.3,2951.7,1.44595131]
["bitfinex","ETHUSD",1766966938242,0.9361,2952.3,2951.7,1.44595131]
["bitfinex","ETHUSD",1766966941261,0.9361,2952.3,2951.7,0.9655]
["bitfinex","ETHUSD",1766966941457,0.9361,2952.3,2951.4,0.89]
["bitfinex","ETHUSD",1766966941660,0.9341,2952.0,2951.1,0.9655]
["bitfinex","ETHUSD",1766966941974,7.66538974,2952.3,2951.0,0.001]
["bitfinex","ETHUSD",1766966941975,0.9341,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766966942133,4.44479301,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766966942333,0.96796516,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766966944942,0.96796516,2951.4,2950.5,0.9665]
["bitfinex","ETHUSD",1766966946164,0.96796516,2951.4,2950.5,4.35575393]
["bitfinex","ETHUSD",1766966946368,0.96796516,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766966946569,0.96796516,2951.4,2950.5,1.74112337]
["bitfinex","ETHUSD",1766966947469,0.96796516,2951.4,2950.5,0.9665]
["bitfinex","ETHUSD",1766966947768,0.96796516,2951.4,2950.6,0.9655]
["bitfinex","ETHUSD",1766966947958,0.96796516,2951.4,2950.6,0.99939141]
["bitfinex","ETHUSD",1766966949774,0.96796516,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766966949775,3.38833734,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766966949973,3.38833734,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1766966949974,0.9341,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1766966950179,0.9341,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1766966950383,0.9341,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766966957857,1.00686516,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766966959283,0.973,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766966960485,0.03386516,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1766966960486,0.973,2951.0,2950.2,0.981996]
["bitfinex","ETHUSD",1766966960658,1.00686516,2950.9,2950.2,0.981996]
["bitfinex","ETHUSD",1766966960861,1.00686516,2950.9,2950.2,0.9481]
["bitfinex","ETHUSD",1766966961059,1.44640887,2950.9,2950.2,0.9481]
["bitfinex","ETHUSD",1766966961387,0.973,2950.8,2950.2,0.9481]
["bitfinex","ETHUSD",1766966964559,0.973,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766966964764,0.973,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766966965386,0.973,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766966969670,0.973,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766966970394,0.44878236,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766966970607,0.973,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766966972511,1.89586516,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1766966972812,1.00686516,2950.7,2949.9,0.9481]
["bitfinex","ETHUSD",1766966973112,1.00686516,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1766966973412,0.973,2950.6,2949.9,0.9481]
["bitfinex","ETHUSD",1766966973613,0.973,2950.6,2950.0,0.9471]
["bitfinex","ETHUSD",1766966973825,1.00686516,2950.8,2950.2,4.46192363]
["bitfinex","ETHUSD",1766966973987,0.973,2950.8,2950.3,0.9471]
["bitfinex","ETHUSD",1766966975081,0.973,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766966977217,0.973,2950.8,2950.1,0.9481]
["bitfinex","ETHUSD",1766966977418,0.973,2950.8,2950.1,1.7334819]
["bitfinex","ETHUSD",1766966981118,0.973,2950.8,2950.1,0.7863819]
["bitfinex","ETHUSD",1766966981323,0.973,2950.8,2950.2,0.980996]
["bitfinex","ETHUSD",1766966982326,0.973,2950.8,2950.2,0.9471]
["bitfinex","ETHUSD",1766966983128,0.002,2950.9,2950.4,0.9471]
["bitfinex","ETHUSD",1766966983499,0.975,2950.9,2950.4,0.9471]
["bitfinex","ETHUSD",1766966983922,0.002,2950.8,2950.4,0.9471]
["bitfinex","ETHUSD",1766966987033,0.002,2950.8,2950.6,0.9263]
["bitfinex","ETHUSD",1766966987502,0.002,2950.8,2950.4,0.9601937]
["bitfinex","ETHUSD",1766966987703,0.002,2950.8,2950.4,1.74664925]
["bitfinex","ETHUSD",1766966987921,0.002,2950.8,2950.5,0.9263]
["bitfinex","ETHUSD",1766966988120,0.002,2950.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1766966988321,0.002,2950.8,2950.5,0.9263]
["bitfinex","ETHUSD",1766966995240,0.002,2950.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1766966996060,0.95716516,2951.3,2950.6,1.13905611]
["bitfinex","ETHUSD",1766966996212,0.9233,2951.3,2950.8,0.9305]
["bitfinex","ETHUSD",1766966996544,0.002,2951.4,2950.9,4.476759]
["bitfinex","ETHUSD",1766966996750,0.95916516,2951.4,2950.9,4.476759]
["bitfinex","ETHUSD",1766966997842,0.95916516,2951.4,2950.9,4.44287104]
["bitfinex","ETHUSD",1766966998940,0.95916516,2951.4,2950.9,3.51237104]
["bitfinex","ETHUSD",1766967002240,13.31192671,2952.0,2951.3,4.44287104]
["bitfinex","ETHUSD",1766967002241,0.002,2952.0,2951.3,4.44287104]
["bitfinex","ETHUSD",1766967002440,0.002,2952.0,2951.6,3.51237104]
["bitfinex","ETHUSD",1766967002639,0.002,2952.0,2951.6,4.44287104]
["bitfinex","ETHUSD",1766967003531,0.002,2952.0,2951.4,3.51237104]
["bitfinex","ETHUSD",1766967003825,0.9253,2952.0,2951.3,0.9305]
["bitfinex","ETHUSD",1766967004026,0.9253,2952.0,2951.3,1.71364316]
["bitfinex","ETHUSD",1766967004226,0.9253,2952.0,2951.4,0.9305]
["bitfinex","ETHUSD",1766967005650,0.9233,2951.9,2951.1,0.9305]
["bitfinex","ETHUSD",1766967005949,0.9233,2951.5,2950.7,3.38897977]
["bitfinex","ETHUSD",1766967006258,0.9233,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766967006824,0.9233,2951.5,2950.5,0.89]
["bitfinex","ETHUSD",1766967007044,0.9233,2950.9,2950.4,0.9305]
["bitfinex","ETHUSD",1766967007735,3.38823565,2951.4,2950.4,4.44287104]
["bitfinex","ETHUSD",1766967007934,0.9233,2951.3,2950.4,4.44287104]
["bitfinex","ETHUSD",1766967008149,0.9233,2951.3,2950.4,4.97615814]
["bitfinex","ETHUSD",1766967008357,0.9233,2951.3,2950.4,8.36552791]
["bitfinex","ETHUSD",1766967008647,0.9233,2951.3,2950.5,0.9305]
["bitfinex","ETHUSD",1766967009144,0.9233,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766967010051,0.9233,2951.3,2950.6,0.96439141]
["bitfinex","ETHUSD",1766967010730,0.9233,2951.3,2950.6,0.9305]
["bitfinex","ETHUSD",1766967011131,0.9233,2951.2,2950.6,0.9305]
["bitfinex","ETHUSD",1766967013231,0.9233,2951.1,2950.4,1.4637871]
["bitfinex","ETHUSD",1766967014130,0.9233,2951.1,2950.5,0.9305]
["bitfinex","ETHUSD",1766967014336,0.9233,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766967014537,0.9233,2951.1,2950.6,0.96439141]
["bitfinex","ETHUSD",1766967015154,0.9233,2951.1,2950.6,1.8043213]
["bitfinex","ETHUSD",1766967015729,0.9253,2951.1,2950.6,1.8043213]
["bitfinex","ETHUSD",1766967017035,0.002,2951.1,2950.7,0.9138]
["bitfinex","ETHUSD",1766967017240,0.002,2951.1,2950.8,0.94768911]
["bitfinex","ETHUSD",1766967017650,0.002,2951.1,2950.8,0.9138]
["bitfinex","ETHUSD",1766967020962,0.002,2951.1,2950.8,4.60154403]
["bitfinex","ETHUSD",1766967021153,0.002,2951.6,2951.0,4.42617104]
["bitfinex","ETHUSD",1766967021356,0.9503,2951.6,2951.0,0.9138]
["bitfinex","ETHUSD",1766967030349,3.51237104,2951.2,2950.5,0.9138]
["bitfinex","ETHUSD",1766967030549,3.51237104,2951.2,2950.6,0.94769141]
["bitfinex","ETHUSD",1766967030550,0.94609372,2951.2,2950.6,0.94769141]
["bitfinex","ETHUSD",1766967030852,0.94609372,2951.2,2950.6,1.73261609]
["bitfinex","ETHUSD",1766967031059,0.94609372,2951.2,2950.7,0.9138]
["bitfinex","ETHUSD",1766967031371,0.9483,2951.5,2950.7,0.9138]
["bitfinex","ETHUSD",1766967031869,0.9483,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766967032473,0.9483,2951.5,2950.9,0.9148]
["bitfinex","ETHUSD",1766967035174,0.002,2951.6,2950.9,0.9148]
["bitfinex","ETHUSD",1766967035369,0.002,2951.6,2951.0,0.9138]
["bitfinex","ETHUSD",1766967036176,0.9503,2951.6,2951.0,0.9138]
["bitfinex","ETHUSD",1766967040187,0.9503,2951.6,2951.0,0.8638]
["bitfinex","ETHUSD",1766967040879,0.002,2951.6,2951.2,0.9138]
["bitfinex","ETHUSD",1766967041078,0.002,2951.6,2951.3,0.47988904]
["bitfinex","ETHUSD",1766967041766,0.002,2952.0,2951.5,3.51237104]
["bitfinex","ETHUSD",1766967041965,0.002,2952.0,2951.5,3.54625211]
["bitfinex","ETHUSD",1766967042175,0.002,2952.0,2951.6,0.9138]
["bitfinex","ETHUSD",1766967043487,0.9503,2952.0,2951.3,1.35980567]
["bitfinex","ETHUSD",1766967043688,0.9483,2951.8,2951.1,0.89]
["bitfinex","ETHUSD",1766967043987,0.9483,2951.8,2951.1,4.27855257]
["bitfinex","ETHUSD",1766967044176,0.9483,2951.8,2951.1,5.19235257]
["bitfinex","ETHUSD",1766967047596,0.9483,2951.8,2951.1,4.27855257]
["bitfinex","ETHUSD",1766967047898,0.9483,2951.8,2951.2,4.36690571]
["bitfinex","ETHUSD",1766967048096,0.9483,2951.8,2951.2,2.1942958]
["bitfinex","ETHUSD",1766967049504,0.9483,2951.8,2951.2,9.09510662]
["bitfinex","ETHUSD",1766967049702,0.9483,2951.8,2951.4,3.51237104]
["bitfinex","ETHUSD",1766967049896,0.002,2952.0,2951.5,1.01238107]
["bitfinex","ETHUSD",1766967050276,0.002,2952.0,2951.5,0.9785]
["bitfinex","ETHUSD",1766967051205,0.9765,2952.0,2951.3,0.9785]
["bitfinex","ETHUSD",1766967052201,0.9765,2952.0,2951.1,4.27850418]
["bitfinex","ETHUSD",1766967052406,0.9765,2952.0,2951.1,6.12168107]
["bitfinex","ETHUSD",1766967052896,0.9765,2952.0,2951.2,4.36693393]
["bitfinex","ETHUSD",1766967053309,0.9765,2952.0,2951.2,4.36694337]
["bitfinex","ETHUSD",1766967053500,0.9765,2952.0,2951.2,7.87931441]
["bitfinex","ETHUSD",1766967057708,0.9765,2952.0,2951.4,4.47847104]
["bitfinex","ETHUSD",1766967058007,0.002,2952.0,2951.5,0.99998107]
["bitfinex","ETHUSD",1766967058386,0.002,2952.3,2951.6,0.9661]
["bitfinex","ETHUSD",1766967058605,0.9681,2952.3,2951.6,0.9661]
["bitfinex","ETHUSD",1766967059910,0.002,2952.3,2951.7,0.99997878]
["bitfinex","ETHUSD",1766967060209,0.002,2952.3,2951.8,0.9661]
["bitfinex","ETHUSD",1766967060515,0.002,2952.3,2951.9,0.99997648]
["bitfinex","ETHUSD",1766967061623,0.002,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766967061789,0.002,2952.6,2952.0,0.9661]
["bitfinex","ETHUSD",1766967062185,0.9681,2952.6,2952.0,0.9661]
["bitfinex","ETHUSD",1766967062707,0.9681,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766967062891,0.9681,2952.6,2952.1,0.99997419]
["bitfinex","ETHUSD",1766967063483,0.002,2952.6,2952.1,0.99997419]
["bitfinex","ETHUSD",1766967064014,0.002,2952.7,2952.2,0.9661]
["bitfinex","ETHUSD",1766967064408,0.002,2952.7,2952.3,0.9661]
["bitfinex","ETHUSD",1766967064614,0.002,2952.7,2952.3,0.99997189]
["bitfinex","ETHUSD",1766967067804,0.002,2952.7,2952.3,0.9661]
["bitfinex","ETHUSD",1766967068483,0.002,2952.7,2952.1,0.43875566]
["bitfinex","ETHUSD",1766967068484,0.9681,2952.7,2952.1,1.40485566]
["bitfinex","ETHUSD",1766967068691,0.9681,2952.7,2952.2,0.8302645]
["bitfinex","ETHUSD",1766967068889,0.9681,2952.7,2952.1,1.40485566]
["bitfinex","ETHUSD",1766967069391,0.9681,2952.7,2951.7,1.40489279]
["bitfinex","ETHUSD",1766967069584,0.9661,2952.5,2951.7,4.79275214]
["bitfinex","ETHUSD",1766967070121,0.9661,2952.5,2951.8,0.9661]
["bitfinex","ETHUSD",1766967070307,0.9661,2952.5,2951.8,0.99997763]
["bitfinex","ETHUSD",1766967070512,0.9661,2952.5,2951.9,0.9661]
["bitfinex","ETHUSD",1766967070711,0.9661,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766967071005,0.9661,2952.5,2952.0,0.99997533]
["bitfinex","ETHUSD",1766967071387,0.9661,2952.5,2951.9,1.17247884]
["bitfinex","ETHUSD",1766967071803,0.9661,2952.5,2951.7,1.40489279]
["bitfinex","ETHUSD",1766967072120,0.9661,2952.5,2951.7,0.43879279]
["bitfinex","ETHUSD",1766967072617,0.9661,2952.5,2951.7,3.82666839]
["bitfinex","ETHUSD",1766967073387,0.9661,2952.5,2951.7,4.79276839]
["bitfinex","ETHUSD",1766967075422,0.9661,2952.5,2951.7,1.40489279]
["bitfinex","ETHUSD",1766967076305,0.9661,2952.5,2951.8,0.56828364]
["bitfinex","ETHUSD",1766967078420,0.9661,2952.5,2951.8,1.54328364]
["bitfinex","ETHUSD",1766967082824,0.9661,2952.5,2951.8,3.95598256]
["bitfinex","ETHUSD",1766967082999,0.9661,2952.5,2951.9,1.00887648]
["bitfinex","ETHUSD",1766967083199,0.9661,2952.5,2951.9,0.975]
["bitfinex","ETHUSD",1766967086017,0.9661,2952.5,2951.8,0.56928364]
["bitfinex","ETHUSD",1766967086222,0.9661,2952.5,2951.8,1.54428364]
["bitfinex","ETHUSD",1766967086422,0.9661,2952.5,2951.9,1.46821595]
["bitfinex","ETHUSD",1766967087628,0.9661,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766967087800,0.9262,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766967090211,0.9262,2952.3,2951.6,0.976]
["bitfinex","ETHUSD",1766967091709,0.9262,2952.5,2951.6,0.976]
["bitfinex","ETHUSD",1766967091910,0.9262,2952.5,2951.7,0.975]
["bitfinex","ETHUSD",1766967092732,0.9262,2952.4,2951.7,0.975]
["bitfinex","ETHUSD",1766967094315,0.9262,2952.4,2951.7,3.38787182]
["bitfinex","ETHUSD",1766967094628,0.9262,2952.4,2951.8,0.975]
["bitfinex","ETHUSD",1766967096422,0.9262,2952.4,2951.6,0.43751043]
["bitfinex","ETHUSD",1766967096617,0.9262,2952.4,2951.7,0.4801544]
["bitfinex","ETHUSD",1766967097007,0.9262,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766967097205,0.9262,2952.4,2951.7,0.4801544]
["bitfinex","ETHUSD",1766967097734,0.9262,2952.4,2951.7,3.86803025]
["bitfinex","ETHUSD",1766967097936,0.9262,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766967098133,0.9262,2952.4,2951.8,0.52166842]
["bitfinex","ETHUSD",1766967098506,0.9262,2952.4,2951.8,0.48779079]
["bitfinex","ETHUSD",1766967098918,0.9262,2952.4,2951.7,0.975]
["bitfinex","ETHUSD",1766967106347,0.9798,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766967108946,0.9798,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766967112354,0.9798,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766967112655,0.9798,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766967113654,0.9798,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766967120937,0.9798,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766967121150,0.9946,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766967121362,0.9946,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766967121767,0.9946,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766967130178,0.9946,2951.5,2951.0,0.03488681]
["bitfinex","ETHUSD",1766967130381,0.9946,2952.0,2951.1,4.42808441]
["bitfinex","ETHUSD",1766967130563,1.8836,2951.9,2951.2,0.94968452]
["bitfinex","ETHUSD",1766967131771,0.9946,2951.8,2951.2,0.94968452]
["bitfinex","ETHUSD",1766967134985,0.9946,2951.8,2951.2,0.9158]
["bitfinex","ETHUSD",1766967136058,0.9946,2951.8,2951.2,0.94968452]
["bitfinex","ETHUSD",1766967140488,0.9946,2951.8,2951.2,0.9158]
["bitfinex","ETHUSD",1766967141074,0.9046,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766967141490,0.9046,2951.7,2951.0,0.9995]
["bitfinex","ETHUSD",1766967149989,0.9046,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766967158310,0.9046,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1766967158494,0.9046,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766967158495,3.51228441,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766967158800,4.41688441,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766967159407,0.9046,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766967160507,3.51228441,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766967160704,0.9046,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1766967161589,0.9046,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766967161790,0.9046,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766967168719,0.9281,2950.6,2949.9,0.903]
["bitfinex","ETHUSD",1766967170984,0.9281,2950.5,2949.9,0.903]
["bitfinex","ETHUSD",1766967173111,0.9281,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1766967173909,0.9281,2950.5,2949.9,0.9392]
["bitfinex","ETHUSD",1766967175209,0.9281,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766967175814,0.9281,2950.5,2949.9,0.97309945]
["bitfinex","ETHUSD",1766967176606,0.9281,2950.5,2949.9,0.9392]
["bitfinex","ETHUSD",1766967178615,0.9281,2950.5,2949.9,4.32914307]
["bitfinex","ETHUSD",1766967178820,0.9301,2950.5,2949.9,4.32914307]
["bitfinex","ETHUSD",1766967179485,0.9301,2950.5,2949.9,3.39094307]
["bitfinex","ETHUSD",1766967179692,0.9321,2951.1,2950.4,3.51228441]
["bitfinex","ETHUSD",1766967179989,6.41,2951.5,2950.5,0.97209256]
["bitfinex","ETHUSD",1766967179990,1.8211,2951.3,2950.5,0.97209256]
["bitfinex","ETHUSD",1766967180189,0.9321,2951.2,2950.5,0.97209256]
["bitfinex","ETHUSD",1766967180604,0.9321,2951.2,2950.5,0.9382]
["bitfinex","ETHUSD",1766967180802,0.9321,2951.4,2950.7,0.9382]
["bitfinex","ETHUSD",1766967181002,6.41,2951.5,2950.9,0.9382]
["bitfinex","ETHUSD",1766967181203,0.9341,2951.6,2950.9,0.97208796]
["bitfinex","ETHUSD",1766967182823,0.9341,2951.6,2950.9,0.9382]
["bitfinex","ETHUSD",1766967184411,0.002,2951.6,2950.9,0.97208796]
["bitfinex","ETHUSD",1766967184624,0.002,2951.6,2951.0,0.9382]
["bitfinex","ETHUSD",1766967184798,0.002,2951.6,2951.1,0.97208566]
["bitfinex","ETHUSD",1766967186926,0.002,2951.6,2951.2,0.9382]
["bitfinex","ETHUSD",1766967193604,0.9279201,2951.8,2951.2,0.9382]
["bitfinex","ETHUSD",1766967195133,0.9321,2951.7,2951.2,0.9382]
["bitfinex","ETHUSD",1766967198532,0.9341,2951.7,2951.2,0.9382]
["bitfinex","ETHUSD",1766967201518,0.9341,2951.7,2950.9,0.9791]
["bitfinex","ETHUSD",1766967201830,0.9341,2951.7,2951.0,1.76728271]
["bitfinex","ETHUSD",1766967202543,0.9341,2951.7,2951.0,0.9791]
["bitfinex","ETHUSD",1766967218451,0.9341,2951.7,2951.0,0.9801]
["bitfinex","ETHUSD",1766967222768,0.9341,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766967223274,0.9341,2951.7,2951.0,0.9801]
["bitfinex","ETHUSD",1766967224167,0.9341,2951.7,2951.1,0.9791]
["bitfinex","ETHUSD",1766967231741,0.9341,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766967234870,0.9341,2951.7,2951.0,0.33999115]
["bitfinex","ETHUSD",1766967237177,0.9341,2951.7,2951.0,3.72866012]
["bitfinex","ETHUSD",1766967238076,0.9341,2951.7,2951.0,0.33999115]
["bitfinex","ETHUSD",1766967239177,0.9341,2951.7,2951.0,3.72865072]
["bitfinex","ETHUSD",1766967241081,0.9341,2951.7,2951.1,0.9145]
["bitfinex","ETHUSD",1766967241260,0.002,2951.7,2951.3,0.9145]
["bitfinex","ETHUSD",1766967242259,0.9248,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766967242681,0.9248,2951.7,2951.0,0.9155]
["bitfinex","ETHUSD",1766967246011,0.9228,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766967246364,3.5128705,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766967246565,0.9228,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766967246765,3.5128705,2951.0,2949.9,4.54679996]
["bitfinex","ETHUSD",1766967246766,0.9228,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1766967247890,0.9228,2950.5,2949.9,4.30544542]
["bitfinex","ETHUSD",1766967248294,0.9228,2950.5,2949.9,7.81831592]
["bitfinex","ETHUSD",1766967250395,0.9228,2950.5,2950.0,0.9145]
["bitfinex","ETHUSD",1766967251486,0.9228,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1766967251690,0.9228,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766967262771,0.9603,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766967269004,0.9603,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766967270323,0.9603,2950.8,2950.2,0.9528]
["bitfinex","ETHUSD",1766967270726,0.53621705,2950.7,2950.2,0.9528]
["bitfinex","ETHUSD",1766967270910,1.49651705,2950.7,2950.2,0.9528]
["bitfinex","ETHUSD",1766967272538,0.9603,2951.2,2950.4,0.9528]
["bitfinex","ETHUSD",1766967272828,0.9603,2951.0,2950.4,0.9528]
["bitfinex","ETHUSD",1766967273424,0.002,2950.5,2950.4,0.9528]
["bitfinex","ETHUSD",1766967280467,0.002,2950.5,2950.4,0.9538]
["bitfinex","ETHUSD",1766967280663,0.002,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1766967283148,0.002,2950.5,2950.0,7.85549364]
["bitfinex","ETHUSD",1766967283149,0.002,2950.5,2950.0,0.9528]
["bitfinex","ETHUSD",1766967283352,0.002,2950.5,2950.0,4.34260129]
["bitfinex","ETHUSD",1766967283661,0.002,2950.5,2950.0,7.85547179]
["bitfinex","ETHUSD",1766967284141,0.002,2950.5,2950.1,0.9528]
["bitfinex","ETHUSD",1766967287454,0.002,2950.5,2950.1,4.34250349]
["bitfinex","ETHUSD",1766967288187,0.002,2950.5,2950.1,0.9528]
["bitfinex","ETHUSD",1766967288563,0.002,2950.5,2950.1,4.37638625]
["bitfinex","ETHUSD",1766967290091,0.002,2950.5,2950.1,7.88925675]
["bitfinex","ETHUSD",1766967290253,0.002,2950.5,2950.1,7.8553596]
["bitfinex","ETHUSD",1766967290454,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766967295899,0.975,2951.0,2950.3,3.5128705]
["bitfinex","ETHUSD",1766967296187,0.975,2951.0,2950.4,0.9691]
["bitfinex","ETHUSD",1766967297283,0.002,2950.5,2950.4,0.9691]
["bitfinex","ETHUSD",1766967297885,0.975,2951.0,2950.4,0.9691]
["bitfinex","ETHUSD",1766967298188,0.975,2951.2,2950.6,0.9691]
["bitfinex","ETHUSD",1766967298391,0.975,2951.2,2950.6,1.75962224]
["bitfinex","ETHUSD",1766967300662,0.002,2951.3,2950.7,3.5128705]
["bitfinex","ETHUSD",1766967300999,0.977,2951.3,2950.8,0.9691]
["bitfinex","ETHUSD",1766967301183,0.975,2951.2,2950.6,0.79052224]
["bitfinex","ETHUSD",1766967301387,0.975,2950.9,2950.2,0.78902556]
["bitfinex","ETHUSD",1766967301586,0.975,2950.9,2950.2,5.1476575]
["bitfinex","ETHUSD",1766967301990,0.975,2950.9,2950.3,4.39246511]
["bitfinex","ETHUSD",1766967302375,0.975,2950.9,2950.3,1.00299485]
["bitfinex","ETHUSD",1766967304688,0.977,2950.9,2950.3,1.00299485]
["bitfinex","ETHUSD",1766967304886,0.977,2950.9,2950.4,0.51815704]
["bitfinex","ETHUSD",1766967305576,0.977,2950.9,2950.3,0.9691]
["bitfinex","ETHUSD",1766967306312,0.977,2950.9,2950.2,0.78902556]
["bitfinex","ETHUSD",1766967306514,0.977,2950.9,2950.1,0.9701]
["bitfinex","ETHUSD",1766967308502,0.977,2950.9,2950.1,4.35979858]
["bitfinex","ETHUSD",1766967308699,0.977,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766967308902,0.977,2950.9,2950.2,1.002996]
["bitfinex","ETHUSD",1766967309102,0.977,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766967309287,0.977,2950.9,2950.1,0.9701]
["bitfinex","ETHUSD",1766967309481,0.975,2950.8,2950.1,0.9701]
["bitfinex","ETHUSD",1766967316213,0.975,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766967320097,0.975,2950.8,2950.1,0.94069715]
["bitfinex","ETHUSD",1766967320394,0.975,2950.8,2950.1,3.42458643]
["bitfinex","ETHUSD",1766967320598,0.975,2950.8,2950.2,0.9058]
["bitfinex","ETHUSD",1766967324137,0.002,2950.9,2950.3,0.93969485]
["bitfinex","ETHUSD",1766967325620,0.9706,2950.9,2950.3,0.9058]
["bitfinex","ETHUSD",1766967327725,0.9706,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766967328424,0.9706,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766967342625,0.9686,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766967342832,0.9686,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766967343338,0.9686,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766967343339,0.9686,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766967343528,0.9686,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766967343728,3.51396442,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766967343914,0.9686,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766967344306,0.9686,2949.9,2949.3,0.9068]
["bitfinex","ETHUSD",1766967344710,0.889,2950.2,2949.4,0.9058]
["bitfinex","ETHUSD",1766967344935,0.18576,2950.1,2949.4,0.9058]
["bitfinex","ETHUSD",1766967345137,0.889,2950.2,2949.4,0.9058]
["bitfinex","ETHUSD",1766967345338,0.9973,2950.1,2949.4,0.9058]
["bitfinex","ETHUSD",1766967345941,0.9973,2950.1,2949.6,0.9299]
["bitfinex","ETHUSD",1766967347536,0.43594082,2950.8,2949.6,0.9299]
["bitfinex","ETHUSD",1766967347537,0.889,2950.4,2949.6,0.9299]
["bitfinex","ETHUSD",1766967347718,0.9973,2950.3,2949.6,0.9299]
["bitfinex","ETHUSD",1766967348742,0.9973,2950.2,2949.6,0.9299]
["bitfinex","ETHUSD",1766967361261,0.9322,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766967364158,4.32191581,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766967364473,0.9322,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766967365988,0.9322,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766967366208,1.7160645,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766967366409,0.9322,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766967368907,0.89,2950.1,2949.6,0.976]
["bitfinex","ETHUSD",1766967369407,0.89,2950.1,2949.4,0.976]
["bitfinex","ETHUSD",1766967369408,1.8222,2950.1,2949.4,0.976]
["bitfinex","ETHUSD",1766967370300,0.9322,2950.0,2949.4,0.976]
["bitfinex","ETHUSD",1766967373828,0.9322,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766967374202,0.9322,2950.0,2949.3,0.977]
["bitfinex","ETHUSD",1766967375828,3.51656433,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766967376004,0.9511,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766967376202,0.9511,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766967376403,0.9511,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766967378738,0.9511,2949.9,2949.4,4.42366433]
["bitfinex","ETHUSD",1766967378902,0.9531,2950.2,2949.7,4.42366433]
["bitfinex","ETHUSD",1766967379109,0.002,2950.2,2949.9,3.51656433]
["bitfinex","ETHUSD",1766967379414,0.002,2950.2,2950.0,0.9071]
["bitfinex","ETHUSD",1766967380908,0.002,2950.2,2949.8,0.9410006]
["bitfinex","ETHUSD",1766967382935,0.002,2950.2,2949.9,4.42366433]
["bitfinex","ETHUSD",1766967383152,0.9511,2950.5,2949.9,4.42366433]
["bitfinex","ETHUSD",1766967383153,0.43594082,2950.8,2950.2,0.9071]
["bitfinex","ETHUSD",1766967383448,0.002,2950.9,2950.3,3.51656433]
["bitfinex","ETHUSD",1766967383449,0.9531,2950.9,2950.3,3.51656433]
["bitfinex","ETHUSD",1766967383950,0.9511,2950.8,2950.3,3.51656433]
["bitfinex","ETHUSD",1766967384253,0.9511,2950.8,2950.2,0.9071]
["bitfinex","ETHUSD",1766967387455,0.9511,2950.7,2949.9,4.42366433]
["bitfinex","ETHUSD",1766967387655,1.38510246,2950.6,2949.9,4.42366433]
["bitfinex","ETHUSD",1766967388152,1.38510246,2950.6,2950.0,0.9071]
["bitfinex","ETHUSD",1766967388734,0.9511,2950.5,2950.0,0.9071]
["bitfinex","ETHUSD",1766967389136,0.9511,2950.5,2949.8,0.9071]
["bitfinex","ETHUSD",1766967389338,0.9511,2950.5,2949.7,3.51656433]
["bitfinex","ETHUSD",1766967389657,0.9511,2950.5,2949.7,4.42366433]
["bitfinex","ETHUSD",1766967390264,0.9511,2950.5,2949.9,3.51656433]
["bitfinex","ETHUSD",1766967390961,0.9511,2950.5,2949.9,4.42366433]
["bitfinex","ETHUSD",1766967394481,0.9511,2950.4,2949.9,0.9071]
["bitfinex","ETHUSD",1766967394777,0.9511,2950.4,2949.7,4.42366433]
["bitfinex","ETHUSD",1766967395372,0.9511,2950.4,2949.8,0.9071]
["bitfinex","ETHUSD",1766967397058,0.9511,2950.4,2949.9,3.51656433]
["bitfinex","ETHUSD",1766967397479,0.002,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766967397659,1.29038241,2950.7,2950.1,3.51656433]
["bitfinex","ETHUSD",1766967397861,0.33928241,2950.7,2950.1,3.51656433]
["bitfinex","ETHUSD",1766967398064,0.9511,2950.6,2950.1,3.51656433]
["bitfinex","ETHUSD",1766967398453,0.002,2950.4,2950.1,3.51656433]
["bitfinex","ETHUSD",1766967399288,0.002,2950.8,2950.3,4.42366433]
["bitfinex","ETHUSD",1766967400340,0.002,2950.8,2950.6,3.51656433]
["bitfinex","ETHUSD",1766967400884,0.002,2950.8,2950.6,4.42366433]
["bitfinex","ETHUSD",1766967401162,0.002,2950.9,2950.6,4.86603076]
["bitfinex","ETHUSD",1766967401533,0.9511,2951.2,2950.7,0.9071]
["bitfinex","ETHUSD",1766967405964,0.9531,2951.2,2950.7,0.9071]
["bitfinex","ETHUSD",1766967409161,0.9531,2951.2,2950.4,3.51656433]
["bitfinex","ETHUSD",1766967409468,0.9531,2951.2,2950.7,0.9212]
["bitfinex","ETHUSD",1766967411267,0.9531,2951.2,2950.5,0.9212]
["bitfinex","ETHUSD",1766967414778,0.9531,2951.2,2950.6,3.51656433]
["bitfinex","ETHUSD",1766967414946,0.002,2951.2,2950.7,0.9201]
["bitfinex","ETHUSD",1766967416674,0.9873,2951.2,2950.7,0.9201]
["bitfinex","ETHUSD",1766967419777,0.9873,2951.2,2950.6,3.51656433]
["bitfinex","ETHUSD",1766967420075,0.9873,2951.2,2950.5,1.70281968]
["bitfinex","ETHUSD",1766967420577,0.9853,2951.1,2950.5,1.70281968]
["bitfinex","ETHUSD",1766967421659,0.002,2951.4,2951.0,3.51656433]
["bitfinex","ETHUSD",1766967421858,0.002,2951.4,2950.5,6.90582038]
["bitfinex","ETHUSD",1766967421859,0.002,2951.7,2951.3,0.9201]
["bitfinex","ETHUSD",1766967423155,0.9853,2951.6,2951.1,0.9201]
["bitfinex","ETHUSD",1766967423565,0.9853,2951.6,2950.9,0.9201]
["bitfinex","ETHUSD",1766967424681,0.9853,2951.5,2950.9,0.9201]
["bitfinex","ETHUSD",1766967428987,0.9873,2951.5,2950.9,0.9201]
["bitfinex","ETHUSD",1766967431085,0.9853,2951.4,2950.6,0.9211]
["bitfinex","ETHUSD",1766967431412,0.9853,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766967431579,0.9853,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766967431766,0.9853,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766967432499,0.9853,2951.2,2950.6,0.9211]
["bitfinex","ETHUSD",1766967434592,0.9853,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766967435364,0.9853,2951.2,2950.6,0.9211]
["bitfinex","ETHUSD",1766967439603,0.9853,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766967445518,0.9746,2951.5,2950.9,0.9205]
["bitfinex","ETHUSD",1766967451426,0.9726,2951.0,2949.9,0.9205]
["bitfinex","ETHUSD",1766967451743,0.9726,2950.9,2949.9,0.9205]
["bitfinex","ETHUSD",1766967451892,0.9726,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766967452381,0.9726,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766967453733,0.9726,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766967455021,0.9726,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766967455931,4.36200687,2950.4,2949.8,0.9215]
["bitfinex","ETHUSD",1766967456922,0.9726,2950.3,2949.8,0.9215]
["bitfinex","ETHUSD",1766967457118,0.9726,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766967461007,4.36234496,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766967461209,0.9726,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1766967461432,0.9726,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766967463239,0.9726,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766967464343,4.36221533,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766967464742,0.9726,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766967467436,3.38955118,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766967467641,0.9229,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766967467642,4.31231215,2950.4,2949.8,0.9157]
["bitfinex","ETHUSD",1766967468444,5.17156986,2950.4,2949.8,0.9157]
["bitfinex","ETHUSD",1766967470257,8.56098201,2950.4,2949.8,0.9157]
["bitfinex","ETHUSD",1766967470455,5.17156986,2950.4,2949.8,0.9157]
["bitfinex","ETHUSD",1766967472652,4.24866986,2950.4,2949.8,0.9157]
["bitfinex","ETHUSD",1766967472943,0.9702,2950.3,2949.8,0.9157]
["bitfinex","ETHUSD",1766967473150,0.9702,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766967473350,1.69619297,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766967473847,0.72599297,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766967474050,0.9702,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766967474252,0.9702,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766967474650,0.9702,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766967474951,0.9702,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766967475150,0.9702,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766967475323,0.9702,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766967476127,0.9702,2949.6,2949.1,0.9638]
["bitfinex","ETHUSD",1766967476330,1.8602,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766967476534,0.18602,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766967476861,1.15622,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766967478454,4.3604902,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766967480259,0.9702,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766967481130,0.9702,2949.5,2949.0,0.9648]
["bitfinex","ETHUSD",1766967481334,0.9702,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766967481532,4.36064064,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766967481732,4.36064064,2949.5,2949.0,0.9648]
["bitfinex","ETHUSD",1766967482757,0.18602,2949.7,2949.0,0.9648]
["bitfinex","ETHUSD",1766967482961,0.9702,2949.9,2949.2,0.9638]
["bitfinex","ETHUSD",1766967482962,3.39006034,2949.8,2949.2,0.9638]
["bitfinex","ETHUSD",1766967483466,3.3898305,2950.0,2949.4,0.9648]
["bitfinex","ETHUSD",1766967484671,4.3600305,2950.0,2949.4,0.9648]
["bitfinex","ETHUSD",1766967484966,5.22400552,2950.0,2949.4,0.9648]
["bitfinex","ETHUSD",1766967485269,0.9702,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766967486372,0.9702,2949.9,2949.2,0.9638]
["bitfinex","ETHUSD",1766967486682,4.48763062,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766967486846,0.44876306,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766967487044,4.36071519,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766967487667,0.9702,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766967487869,0.9702,2949.7,2949.1,0.9638]
["bitfinex","ETHUSD",1766967488884,4.36043653,2949.7,2949.1,0.9638]
["bitfinex","ETHUSD",1766967489084,4.36043653,2949.7,2949.2,0.9977075]
["bitfinex","ETHUSD",1766967489250,0.9702,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766967489450,0.9702,2949.6,2949.0,0.9648]
["bitfinex","ETHUSD",1766967489756,0.86397502,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766967489757,0.89,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766967490079,0.002,2949.9,2949.5,0.9638]
["bitfinex","ETHUSD",1766967491058,3.39194542,2949.9,2949.5,0.9638]
["bitfinex","ETHUSD",1766967494189,0.002,2949.9,2949.6,0.9977029]
["bitfinex","ETHUSD",1766967494361,0.002,2949.9,2949.6,0.9638]
["bitfinex","ETHUSD",1766967496652,0.002,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766967496653,0.9109,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766967496871,0.9109,2949.6,2949.0,0.9746]
["bitfinex","ETHUSD",1766967497378,0.9109,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766967497582,0.9109,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766967497784,0.9109,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766967497785,0.9109,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766967498392,0.44283306,2949.4,2948.9,0.9746]
["bitfinex","ETHUSD",1766967498680,0.9109,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766967500993,3.39063506,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766967501196,0.9109,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766967501658,0.9109,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766967501659,0.9109,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1766967501864,0.9109,2949.1,2948.3,0.892]
["bitfinex","ETHUSD",1766967501865,0.9109,2948.9,2948.3,0.9746]
["bitfinex","ETHUSD",1766967503269,3.39120998,2948.8,2948.3,0.9746]
["bitfinex","ETHUSD",1766967503470,4.30210998,2948.8,2948.3,0.9746]
["bitfinex","ETHUSD",1766967503673,0.9109,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1766967503889,10.29985058,2948.8,2947.6,3.51743062]
["bitfinex","ETHUSD",1766967503890,0.9109,2948.4,2947.6,0.9736]
["bitfinex","ETHUSD",1766967504194,3.51743062,2948.5,2947.6,0.9736]
["bitfinex","ETHUSD",1766967504195,4.42833062,2948.5,2947.6,0.9736]
["bitfinex","ETHUSD",1766967504557,0.9109,2948.5,2947.7,0.9736]
["bitfinex","ETHUSD",1766967504765,3.51743062,2948.5,2947.7,0.9736]
["bitfinex","ETHUSD",1766967504961,5.45831568,2948.7,2947.7,0.9736]
["bitfinex","ETHUSD",1766967505267,0.9109,2948.3,2947.5,3.51843062]
["bitfinex","ETHUSD",1766967505483,0.9109,2948.3,2947.6,4.49103062]
["bitfinex","ETHUSD",1766967505982,0.9109,2948.3,2947.7,0.9736]
["bitfinex","ETHUSD",1766967506573,0.9109,2948.4,2947.7,0.9736]
["bitfinex","ETHUSD",1766967507081,0.9109,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766967507082,0.89,2948.5,2947.9,0.9736]
["bitfinex","ETHUSD",1766967507388,0.88971356,2948.4,2947.9,0.9736]
["bitfinex","ETHUSD",1766967507589,5.50558688,2948.6,2947.9,0.9736]
["bitfinex","ETHUSD",1766967507769,6.41648688,2948.6,2947.9,0.9736]
["bitfinex","ETHUSD",1766967510193,0.9109,2948.5,2947.9,0.9736]
["bitfinex","ETHUSD",1766967511173,0.9109,2948.5,2947.6,0.9736]
["bitfinex","ETHUSD",1766967511781,0.9109,2948.3,2947.6,0.9736]
["bitfinex","ETHUSD",1766967512095,1.69290007,2948.3,2947.6,0.9736]
["bitfinex","ETHUSD",1766967512280,1.69290007,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766967513203,0.9109,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766967513968,0.9109,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766967513969,0.9109,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766967514480,0.78200007,2948.3,2947.5,0.9746]
["bitfinex","ETHUSD",1766967514695,3.39169069,2948.4,2947.7,0.9736]
["bitfinex","ETHUSD",1766967516098,4.30250425,2948.5,2947.9,0.9736]
["bitfinex","ETHUSD",1766967516672,5.19250425,2948.5,2947.9,0.9736]
["bitfinex","ETHUSD",1766967518097,4.28134437,2948.7,2948.3,0.9736]
["bitfinex","ETHUSD",1766967518304,3.39113175,2948.9,2948.5,0.8595]
["bitfinex","ETHUSD",1766967518516,3.865615,2948.9,2948.5,0.8595]
["bitfinex","ETHUSD",1766967518699,0.9109,2948.8,2948.1,0.8595]
["bitfinex","ETHUSD",1766967519695,0.001,2948.5,2948.1,0.8595]
["bitfinex","ETHUSD",1766967522513,0.9129,2949.2,2948.5,0.8585]
["bitfinex","ETHUSD",1766967522713,3.39091274,2949.1,2948.5,0.8585]
["bitfinex","ETHUSD",1766967523021,0.9109,2949.0,2948.5,0.8585]
["bitfinex","ETHUSD",1766967523387,0.9109,2949.0,2948.4,3.51743062]
["bitfinex","ETHUSD",1766967523388,0.9109,2949.0,2948.2,4.37593062]
["bitfinex","ETHUSD",1766967523709,0.9109,2948.9,2948.3,0.43759306]
["bitfinex","ETHUSD",1766967524395,0.9109,2948.9,2948.2,4.37593062]
["bitfinex","ETHUSD",1766967525312,0.9109,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766967526316,0.9109,2948.9,2948.2,4.37593062]
["bitfinex","ETHUSD",1766967528491,0.9119,2948.9,2948.2,4.37593062]
["bitfinex","ETHUSD",1766967529308,0.9579,2948.8,2948.2,0.8585]
["bitfinex","ETHUSD",1766967529510,0.9579,2948.8,2948.0,0.8585]
["bitfinex","ETHUSD",1766967529511,0.9579,2948.7,2948.0,0.8585]
["bitfinex","ETHUSD",1766967529711,0.9579,2948.7,2948.1,0.891]
["bitfinex","ETHUSD",1766967529905,0.9579,2948.7,2948.1,0.92492015]
["bitfinex","ETHUSD",1766967531414,4.34924869,2948.7,2948.1,0.92492015]
["bitfinex","ETHUSD",1766967531714,0.9579,2948.6,2948.1,0.92492015]
["bitfinex","ETHUSD",1766967533225,0.9579,2948.6,2948.2,3.51743062]
["bitfinex","ETHUSD",1766967533916,0.9798,2948.8,2948.2,3.51743062]
["bitfinex","ETHUSD",1766967534616,3.39212863,2948.9,2948.3,0.8585]
["bitfinex","ETHUSD",1766967534992,4.37192863,2948.9,2948.3,0.8585]
["bitfinex","ETHUSD",1766967535595,0.9808,2948.9,2948.3,0.8585]
["bitfinex","ETHUSD",1766967536010,4.37194448,2948.9,2948.3,0.8585]
["bitfinex","ETHUSD",1766967536407,0.9808,2948.9,2948.4,4.40984732]
["bitfinex","ETHUSD",1766967538131,0.9798,2948.8,2948.1,4.40843062]
["bitfinex","ETHUSD",1766967539527,0.9798,2948.8,2948.1,0.891]
["bitfinex","ETHUSD",1766967539823,0.9798,2948.6,2948.1,0.891]
["bitfinex","ETHUSD",1766967543335,0.9798,2948.5,2948.1,0.891]
["bitfinex","ETHUSD",1766967544233,0.9808,2948.9,2948.3,4.37593062]
["bitfinex","ETHUSD",1766967544405,0.43718297,2948.8,2948.3,4.37593062]
["bitfinex","ETHUSD",1766967544606,1.41698297,2948.8,2948.3,0.8585]
["bitfinex","ETHUSD",1766967546535,0.001,2948.7,2948.3,0.8585]
["bitfinex","ETHUSD",1766967549344,0.001,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766967549514,0.001,2948.9,2948.5,0.8575]
["bitfinex","ETHUSD",1766967549914,0.001,2948.9,2948.4,0.891]
["bitfinex","ETHUSD",1766967550935,0.9808,2948.9,2948.4,0.891]
["bitfinex","ETHUSD",1766967551513,0.9798,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766967551832,0.9798,2948.8,2948.1,0.891]
["bitfinex","ETHUSD",1766967553239,0.9798,2948.8,2948.2,0.8575]
["bitfinex","ETHUSD",1766967554537,0.9798,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766967555324,0.001,2948.9,2948.5,0.8575]
["bitfinex","ETHUSD",1766967555526,0.001,2948.9,2948.5,0.89141555]
["bitfinex","ETHUSD",1766967556513,0.001,2948.9,2948.5,0.8575]
["bitfinex","ETHUSD",1766967559040,3.39096396,2949.1,2948.4,0.8565]
["bitfinex","ETHUSD",1766967559240,3.39096396,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1766967559241,3.3927865,2949.2,2948.6,0.8565]
["bitfinex","ETHUSD",1766967559415,3.3927865,2949.2,2948.6,1.29747247]
["bitfinex","ETHUSD",1766967559615,4.3105865,2949.2,2948.6,1.29747247]
["bitfinex","ETHUSD",1766967560042,4.3105865,2949.2,2948.6,0.8565]
["bitfinex","ETHUSD",1766967560842,0.9178,2949.1,2948.6,0.8565]
["bitfinex","ETHUSD",1766967562543,0.002,2949.2,2948.7,0.8565]
["bitfinex","ETHUSD",1766967563124,0.001,2949.1,2948.7,0.8565]
["bitfinex","ETHUSD",1766967563335,0.001,2949.1,2948.8,0.17475]
["bitfinex","ETHUSD",1766967563540,0.001,2949.1,2948.8,0.02475]
["bitfinex","ETHUSD",1766967563743,0.001,2949.1,2948.7,0.8565]
["bitfinex","ETHUSD",1766967568748,0.9188,2949.1,2948.6,0.891]
["bitfinex","ETHUSD",1766967576860,0.9188,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766967580572,0.9188,2949.1,2948.6,0.891]
["bitfinex","ETHUSD",1766967580742,0.9188,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766967583172,0.9188,2949.1,2948.6,0.891]
["bitfinex","ETHUSD",1766967590477,1.34995504,2949.1,2948.6,1.7475]
["bitfinex","ETHUSD",1766967593082,0.9641,2949.0,2948.6,0.891]
["bitfinex","ETHUSD",1766967596555,0.9641,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766967602286,0.9641,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766967602464,0.9641,2948.9,2948.4,0.891]
["bitfinex","ETHUSD",1766967602785,0.9641,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766967603284,0.43551003,2948.8,2948.3,0.9392]
["bitfinex","ETHUSD",1766967603492,1.8551,2949.1,2948.5,0.9372]
["bitfinex","ETHUSD",1766967603493,0.001,2949.1,2948.5,0.9372]
["bitfinex","ETHUSD",1766967603788,0.001,2949.1,2948.7,0.9372]
["bitfinex","ETHUSD",1766967609174,0.002,2949.2,2948.8,0.97111209]
["bitfinex","ETHUSD",1766967609695,3.39049052,2949.5,2949.0,0.9372]
["bitfinex","ETHUSD",1766967610070,0.9651,2949.7,2949.1,3.51835974]
["bitfinex","ETHUSD",1766967610270,0.001,2949.7,2949.2,0.9711075]
["bitfinex","ETHUSD",1766967610967,0.001,2949.7,2949.2,0.9372]
["bitfinex","ETHUSD",1766967611171,1.73979908,2949.7,2948.9,4.45555974]
["bitfinex","ETHUSD",1766967611473,1.73979908,2949.7,2949.0,0.9372]
["bitfinex","ETHUSD",1766967613802,5.13001839,2949.7,2949.0,0.9372]
["bitfinex","ETHUSD",1766967614486,0.9641,2949.6,2949.0,0.9372]
["bitfinex","ETHUSD",1766967616010,4.39040515,2949.5,2949.0,0.9372]
["bitfinex","ETHUSD",1766967616175,1.0,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766967616375,6.7808103,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1766967616376,1.0,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766967616581,1.0,2949.1,2948.5,0.9893]
["bitfinex","ETHUSD",1766967617200,1.0,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766967618201,1.0,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766967618403,1.0,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766967620682,4.51835974,2949.8,2948.8,0.9873]
["bitfinex","ETHUSD",1766967620985,1.0,2949.5,2948.8,0.9873]
["bitfinex","ETHUSD",1766967621822,3.3905201,2949.4,2948.8,0.9873]
["bitfinex","ETHUSD",1766967622029,4.3905201,2949.4,2948.8,0.9873]
["bitfinex","ETHUSD",1766967622327,0.001,2949.1,2948.8,0.9873]
["bitfinex","ETHUSD",1766967624111,0.001,2949.1,2948.5,0.9893]
["bitfinex","ETHUSD",1766967625311,1.001,2949.1,2948.5,0.9893]
["bitfinex","ETHUSD",1766967629112,3.3902902,2949.6,2948.9,0.9873]
["bitfinex","ETHUSD",1766967629289,0.89,2949.5,2949.0,4.50565974]
["bitfinex","ETHUSD",1766967630201,0.89,2949.5,2949.0,0.9873]
["bitfinex","ETHUSD",1766967630407,0.001,2949.1,2949.0,0.9873]
["bitfinex","ETHUSD",1766967630592,1.001,2949.7,2949.1,0.9873]
["bitfinex","ETHUSD",1766967630593,0.001,2949.7,2949.1,0.9873]
["bitfinex","ETHUSD",1766967630797,0.001,2949.7,2949.3,0.9873]
["bitfinex","ETHUSD",1766967632004,3.39120702,2949.7,2949.3,0.9873]
["bitfinex","ETHUSD",1766967632414,3.39120702,2949.7,2948.9,0.9873]
["bitfinex","ETHUSD",1766967632721,4.39120702,2949.7,2948.9,0.9873]
["bitfinex","ETHUSD",1766967633414,1.001,2949.7,2948.9,0.9873]
["bitfinex","ETHUSD",1766967633713,1.001,2949.7,2949.1,0.9873]
["bitfinex","ETHUSD",1766967633919,1.0,2949.3,2948.6,0.9873]
["bitfinex","ETHUSD",1766967634606,4.39064672,2949.3,2948.6,0.9873]
["bitfinex","ETHUSD",1766967636097,3.51835974,2949.2,2948.6,0.9873]
["bitfinex","ETHUSD",1766967636450,1.0,2949.1,2948.6,0.9873]
["bitfinex","ETHUSD",1766967637293,1.0,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1766967638125,4.39086893,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1766967638332,3.39086893,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1766967638631,1.0,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766967638795,1.9028194,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766967638999,1.0,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766967639591,0.89,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1766967639799,1.0,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766967640006,1.0,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766967640524,1.0,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766967641030,1.0,2948.6,2948.0,0.9893]
["bitfinex","ETHUSD",1766967641451,4.39147605,2948.6,2948.0,0.9893]
["bitfinex","ETHUSD",1766967641794,1.0,2948.6,2948.0,0.9893]
["bitfinex","ETHUSD",1766967641997,4.39145371,2948.6,2948.0,0.9893]
["bitfinex","ETHUSD",1766967642906,5.22380491,2948.6,2948.0,0.9893]
["bitfinex","ETHUSD",1766967643326,1.0,2948.5,2948.0,0.9893]
["bitfinex","ETHUSD",1766967643834,1.0,2948.5,2947.5,3.3936607]
["bitfinex","ETHUSD",1766967643835,0.9893,2948.0,2946.5,4.8373]
["bitfinex","ETHUSD",1766967644129,0.9893,2948.0,2947.0,0.9873]
["bitfinex","ETHUSD",1766967644130,1.1315,2947.9,2947.0,0.9873]
["bitfinex","ETHUSD",1766967644329,0.2415,2948.2,2947.3,0.9873]
["bitfinex","ETHUSD",1766967644531,7.0257605,2948.0,2947.3,0.9873]
["bitfinex","ETHUSD",1766967644844,0.79157605,2947.9,2947.3,0.9873]
["bitfinex","ETHUSD",1766967645542,1.03307605,2947.9,2947.3,0.9873]
["bitfinex","ETHUSD",1766967646936,0.2415,2947.9,2947.3,0.9873]
["bitfinex","ETHUSD",1766967647238,3.39214195,2948.0,2947.3,0.9873]
["bitfinex","ETHUSD",1766967647412,0.89,2947.9,2947.3,0.9873]
["bitfinex","ETHUSD",1766967648859,0.89,2948.0,2947.4,0.9076]
["bitfinex","ETHUSD",1766967649567,4.28213993,2948.0,2947.4,0.9076]
["bitfinex","ETHUSD",1766967650462,5.66704143,2948.0,2947.4,0.9076]
["bitfinex","ETHUSD",1766967651754,0.2415,2947.9,2947.4,0.9076]
["bitfinex","ETHUSD",1766967652762,0.2415,2947.9,2947.0,0.9523]
["bitfinex","ETHUSD",1766967653056,0.2415,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766967653560,0.89,2947.9,2947.6,0.9523]
["bitfinex","ETHUSD",1766967653757,3.63343605,2948.2,2947.6,0.9523]
["bitfinex","ETHUSD",1766967653966,1.2533436,2948.1,2947.6,0.9523]
["bitfinex","ETHUSD",1766967656149,0.3633436,2948.1,2947.6,0.9523]
["bitfinex","ETHUSD",1766967656354,0.89,2948.0,2947.6,0.9523]
["bitfinex","ETHUSD",1766967657453,4.28213025,2948.0,2947.6,0.9523]
["bitfinex","ETHUSD",1766967658955,0.89,2948.0,2947.6,0.9523]
["bitfinex","ETHUSD",1766967659159,0.3633436,2948.1,2947.6,0.9523]
["bitfinex","ETHUSD",1766967659470,3.3917909,2948.3,2947.9,0.9523]
["bitfinex","ETHUSD",1766967659774,1.30556714,2948.2,2947.9,0.9523]
["bitfinex","ETHUSD",1766967660387,1.30556714,2948.2,2947.7,0.9523]
["bitfinex","ETHUSD",1766967660937,0.41556714,2948.2,2947.8,3.51835974]
["bitfinex","ETHUSD",1766967661249,0.89,2948.2,2948.0,4.47065974]
["bitfinex","ETHUSD",1766967661452,0.89,2948.2,2948.0,0.9523]
["bitfinex","ETHUSD",1766967662134,3.91409471,2948.4,2948.0,0.9523]
["bitfinex","ETHUSD",1766967662337,3.91409471,2948.4,2947.4,0.0349282]
["bitfinex","ETHUSD",1766967662338,0.52238049,2948.4,2948.2,3.51835974]
["bitfinex","ETHUSD",1766967662540,0.89,2948.4,2948.1,0.9523]
["bitfinex","ETHUSD",1766967663564,3.3915042,2948.6,2948.1,0.9523]
["bitfinex","ETHUSD",1766967663859,0.89,2948.5,2948.2,4.47065974]
["bitfinex","ETHUSD",1766967664065,3.39137442,2948.7,2948.3,0.9523]
["bitfinex","ETHUSD",1766967664266,1.59241068,2948.6,2948.3,0.9523]
["bitfinex","ETHUSD",1766967667065,3.63263409,2948.9,2948.3,0.9523]
["bitfinex","ETHUSD",1766967667262,0.89,2948.8,2948.4,4.47065974]
["bitfinex","ETHUSD",1766967668164,0.2415,2948.9,2948.4,4.47065974]
["bitfinex","ETHUSD",1766967668461,0.89,2948.8,2948.4,0.9523]
["bitfinex","ETHUSD",1766967669171,0.001,2948.6,2948.4,0.9523]
["bitfinex","ETHUSD",1766967675388,0.2435,2949.1,2948.4,0.9523]
["bitfinex","ETHUSD",1766967675590,0.002,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967675760,0.892,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967675954,1.32038296,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967676151,4.71126544,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967678394,1.32038296,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967678977,0.43038296,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967683390,0.002,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967683694,0.892,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967687703,4.28295871,2949.1,2948.7,0.9241]
["bitfinex","ETHUSD",1766967687896,4.28295871,2949.1,2948.3,3.51859986]
["bitfinex","ETHUSD",1766967687897,4.52445871,2949.1,2948.4,0.9241]
["bitfinex","ETHUSD",1766967688816,4.52445871,2949.1,2948.4,0.8741]
["bitfinex","ETHUSD",1766967689404,5.31607072,2949.1,2948.4,0.8741]
["bitfinex","ETHUSD",1766967690102,5.31607072,2949.1,2948.4,0.8751]
["bitfinex","ETHUSD",1766967690923,5.31607072,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766967690924,0.2915,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766967692324,0.2915,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766967694412,3.68259908,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766967694613,4.55831064,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766967695212,4.55832098,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766967696111,1.16721156,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766967696529,1.16721156,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766967696815,1.16721156,2948.9,2948.4,0.9590167]
["bitfinex","ETHUSD",1766967698306,4.57440751,2949.1,2948.4,0.9590167]
["bitfinex","ETHUSD",1766967698806,0.89,2949.0,2948.4,0.9590167]
["bitfinex","ETHUSD",1766967699326,1.1815,2949.0,2948.4,0.9251]
["bitfinex","ETHUSD",1766967699830,0.2915,2949.0,2948.4,0.9251]
["bitfinex","ETHUSD",1766967700004,0.89,2948.9,2948.4,0.9251]
["bitfinex","ETHUSD",1766967700922,1.1815,2948.9,2948.4,0.9251]
["bitfinex","ETHUSD",1766967701090,1.97804266,2948.9,2948.4,0.9251]
["bitfinex","ETHUSD",1766967703721,1.08804266,2948.9,2948.4,0.9251]
["bitfinex","ETHUSD",1766967704061,0.89,2948.9,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967704931,3.68437781,2949.1,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967705133,0.89,2948.9,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967705631,3.68437781,2949.1,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967705812,0.89,2949.0,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967706003,0.2935,2949.1,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967706328,0.89,2949.0,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967706709,0.001,2948.9,2948.5,0.95801555]
["bitfinex","ETHUSD",1766967707218,0.001,2948.9,2948.6,0.9272]
["bitfinex","ETHUSD",1766967707417,0.002,2949.1,2948.8,3.51859986]
["bitfinex","ETHUSD",1766967707611,0.002,2949.1,2948.9,0.9272]
["bitfinex","ETHUSD",1766967709717,0.001,2949.2,2948.9,0.9272]
["bitfinex","ETHUSD",1766967712920,0.001,2949.2,2949.0,0.9173]
["bitfinex","ETHUSD",1766967715237,0.001,2949.2,2948.5,3.51859986]
["bitfinex","ETHUSD",1766967715408,0.001,2949.2,2948.6,0.9173]
["bitfinex","ETHUSD",1766967720338,0.001,2949.2,2948.7,0.95121324]
["bitfinex","ETHUSD",1766967720513,0.002,2949.5,2948.8,0.9173]
["bitfinex","ETHUSD",1766967720514,0.89,2949.4,2948.8,0.9173]
["bitfinex","ETHUSD",1766967720709,0.89,2949.4,2949.0,0.9173]
["bitfinex","ETHUSD",1766967720911,0.002,2949.5,2949.1,0.95120865]
["bitfinex","ETHUSD",1766967721350,0.002,2949.5,2949.1,0.9173]
["bitfinex","ETHUSD",1766967722120,0.2975,2949.5,2948.8,0.43426229]
["bitfinex","ETHUSD",1766967722427,0.2975,2949.5,2948.6,0.9173]
["bitfinex","ETHUSD",1766967722611,0.2955,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766967722811,0.2955,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766967723042,0.2945,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766967723239,0.2945,2948.7,2948.1,0.9173]
["bitfinex","ETHUSD",1766967724245,0.89,2948.8,2948.2,0.9173]
["bitfinex","ETHUSD",1766967728258,0.89,2949.0,2948.4,0.9173]
["bitfinex","ETHUSD",1766967728563,0.89,2949.0,2948.5,0.95121555]
["bitfinex","ETHUSD",1766967728720,0.89,2949.0,2948.5,0.9173]
["bitfinex","ETHUSD",1766967729118,1.1835,2949.0,2948.5,0.9173]
["bitfinex","ETHUSD",1766967729334,0.2935,2948.9,2948.2,0.9173]
["bitfinex","ETHUSD",1766967729551,0.75093848,2948.9,2948.2,0.9173]
["bitfinex","ETHUSD",1766967730358,0.2935,2948.8,2948.2,0.9173]
["bitfinex","ETHUSD",1766967737137,0.89,2948.9,2948.4,0.929]
["bitfinex","ETHUSD",1766967737344,0.2935,2948.8,2948.2,0.929]
["bitfinex","ETHUSD",1766967738928,3.39122388,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766967739129,0.2935,2948.7,2948.1,0.93]
["bitfinex","ETHUSD",1766967739339,0.2935,2948.7,2948.1,1.37495643]
["bitfinex","ETHUSD",1766967742966,0.2935,2948.7,2948.1,0.44595643]
["bitfinex","ETHUSD",1766967743160,0.2935,2948.7,2948.1,4.89452068]
["bitfinex","ETHUSD",1766967743367,0.2935,2948.7,2948.2,0.929]
["bitfinex","ETHUSD",1766967745063,0.2935,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766967745441,0.2935,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766967745966,7.24022244,2948.7,2947.4,4.28477815]
["bitfinex","ETHUSD",1766967745967,3.51956425,2948.2,2947.6,0.929]
["bitfinex","ETHUSD",1766967746175,0.2925,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766967746465,0.2925,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766967747354,0.2925,2947.8,2947.4,0.0349282]
["bitfinex","ETHUSD",1766967747862,6.91147702,2948.2,2947.4,0.0349282]
["bitfinex","ETHUSD",1766967748068,0.2925,2948.1,2947.4,0.0349282]
["bitfinex","ETHUSD",1766967748837,0.2925,2948.0,2947.4,0.0349282]
["bitfinex","ETHUSD",1766967749166,1.1825,2948.0,2947.4,0.9639282]
["bitfinex","ETHUSD",1766967749958,0.89,2948.2,2947.8,4.44856425]
["bitfinex","ETHUSD",1766967750162,0.89,2948.2,2947.8,0.929]
["bitfinex","ETHUSD",1766967754766,4.2819078,2948.2,2947.8,0.929]
["bitfinex","ETHUSD",1766967757381,4.2819078,2948.2,2947.8,0.931]
["bitfinex","ETHUSD",1766967758174,3.68428509,2948.3,2947.8,0.931]
["bitfinex","ETHUSD",1766967758336,5.28188124,2948.3,2947.8,0.931]
["bitfinex","ETHUSD",1766967760080,4.09938124,2948.3,2947.8,0.931]
["bitfinex","ETHUSD",1766967760285,4.39188124,2948.3,2947.8,0.931]
["bitfinex","ETHUSD",1766967760634,4.09938124,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1766967760868,4.39188124,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1766967763371,3.97812851,2948.7,2948.3,0.929]
["bitfinex","ETHUSD",1766967763372,0.001,2948.7,2948.3,0.929]
["bitfinex","ETHUSD",1766967763673,0.001,2948.7,2948.5,0.929]
["bitfinex","ETHUSD",1766967763870,0.001,2948.7,2947.8,3.52156425]
["bitfinex","ETHUSD",1766967763871,0.001,2948.7,2948.2,4.44856425]
["bitfinex","ETHUSD",1766967764166,0.001,2948.7,2948.2,0.929]
["bitfinex","ETHUSD",1766967764357,0.2935,2948.7,2948.2,0.929]
["bitfinex","ETHUSD",1766967764976,0.001,2948.7,2948.2,0.929]
["bitfinex","ETHUSD",1766967765174,0.001,2948.7,2948.4,4.51216425]
["bitfinex","ETHUSD",1766967765346,0.001,2948.7,2948.5,0.9926]
["bitfinex","ETHUSD",1766967765545,0.2925,2949.0,2948.4,3.51956425]
["bitfinex","ETHUSD",1766967765546,0.2945,2949.6,2948.7,0.9926]
["bitfinex","ETHUSD",1766967765765,0.2945,2949.6,2949.1,3.51956425]
["bitfinex","ETHUSD",1766967766073,0.2945,2949.6,2949.0,0.9926]
["bitfinex","ETHUSD",1766967766241,0.2945,2949.6,2949.1,0.9926]
["bitfinex","ETHUSD",1766967766242,1.1845,2949.6,2949.1,0.9926]
["bitfinex","ETHUSD",1766967766871,1.1845,2949.6,2949.1,4.51216425]
["bitfinex","ETHUSD",1766967767079,1.1845,2949.6,2949.1,0.9926]
["bitfinex","ETHUSD",1766967767574,4.5748152,2949.6,2949.1,0.9926]
["bitfinex","ETHUSD",1766967767772,1.1845,2949.6,2949.1,0.9926]
["bitfinex","ETHUSD",1766967768185,0.2945,2949.6,2949.1,0.9926]
["bitfinex","ETHUSD",1766967768476,0.891,2949.7,2949.2,0.9926]
["bitfinex","ETHUSD",1766967768845,4.28117924,2949.7,2949.2,0.9926]
["bitfinex","ETHUSD",1766967769268,0.891,2949.7,2949.2,0.9926]
["bitfinex","ETHUSD",1766967770072,0.891,2949.7,2949.2,1.0265075]
["bitfinex","ETHUSD",1766967770246,0.891,2949.7,2949.2,1.48111468]
["bitfinex","ETHUSD",1766967770654,0.001,2949.7,2949.2,1.44720718]
["bitfinex","ETHUSD",1766967772084,0.001,2949.7,2949.2,0.45460718]
["bitfinex","ETHUSD",1766967772260,0.002,2949.9,2949.7,4.47416425]
["bitfinex","ETHUSD",1766967772574,0.001,2950.3,2949.9,0.9546]
["bitfinex","ETHUSD",1766967772776,0.001,2950.3,2949.9,4.47416425]
["bitfinex","ETHUSD",1766967772959,0.001,2950.3,2950.1,3.51956425]
["bitfinex","ETHUSD",1766967773165,0.001,2950.3,2950.0,0.9546]
["bitfinex","ETHUSD",1766967773658,0.002,2950.4,2950.0,0.9884983]
["bitfinex","ETHUSD",1766967776278,0.002,2950.5,2950.3,4.47416425]
["bitfinex","ETHUSD",1766967776450,0.002,2950.7,2950.4,0.9884937]
["bitfinex","ETHUSD",1766967777370,0.002,2950.7,2950.4,0.9546]
["bitfinex","ETHUSD",1766967778191,0.002,2950.7,2950.5,4.47416425]
["bitfinex","ETHUSD",1766967778360,0.001,2950.9,2950.6,0.98849141]
["bitfinex","ETHUSD",1766967778685,0.001,2950.9,2950.6,0.9546]
["bitfinex","ETHUSD",1766967780891,0.001,2951.9,2950.8,0.9546]
["bitfinex","ETHUSD",1766967781104,0.3055,2951.8,2951.2,0.9546]
["bitfinex","ETHUSD",1766967781421,0.13570109,2952.6,2951.6,0.9546]
["bitfinex","ETHUSD",1766967781558,0.002,2952.8,2952.4,3.51956425]
["bitfinex","ETHUSD",1766967781886,0.17696908,2953.6,2951.9,3.51956425]
["bitfinex","ETHUSD",1766967781887,0.3055,2953.6,2952.6,3.51956425]
["bitfinex","ETHUSD",1766967782184,3.69131344,2953.5,2952.8,3.51956425]
["bitfinex","ETHUSD",1766967782387,3.75505999,2953.4,2952.7,0.9546]
["bitfinex","ETHUSD",1766967782556,7.44648864,2953.4,2952.7,0.9546]
["bitfinex","ETHUSD",1766967782879,0.36913134,2953.4,2952.7,0.9546]
["bitfinex","ETHUSD",1766967783085,4.58121233,2953.6,2952.7,0.9546]
["bitfinex","ETHUSD",1766967783681,7.96692466,2953.6,2952.7,0.9546]
["bitfinex","ETHUSD",1766967783883,4.58121233,2953.6,2952.7,0.9546]
["bitfinex","ETHUSD",1766967784082,4.58121233,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766967784083,3.38571233,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766967784283,0.89,2953.7,2952.9,0.9546]
["bitfinex","ETHUSD",1766967784584,7.66129544,2953.7,2952.9,0.9546]
["bitfinex","ETHUSD",1766967784785,0.76612954,2953.6,2952.9,0.9546]
["bitfinex","ETHUSD",1766967784984,0.3055,2953.5,2952.9,0.9546]
["bitfinex","ETHUSD",1766967785158,0.3055,2953.5,2952.1,3.38734085]
["bitfinex","ETHUSD",1766967785159,4.30051232,2953.5,2952.1,0.9546]
["bitfinex","ETHUSD",1766967785365,0.3055,2953.4,2952.1,0.9546]
["bitfinex","ETHUSD",1766967785678,0.3055,2953.4,2952.2,0.9546]
["bitfinex","ETHUSD",1766967785875,0.76610123,2953.3,2952.3,0.9546]
["bitfinex","ETHUSD",1766967786277,4.45738686,2953.6,2952.5,0.9546]
["bitfinex","ETHUSD",1766967786618,4.45738686,2953.6,2952.7,0.9546]
["bitfinex","ETHUSD",1766967786772,0.3055,2953.5,2952.3,0.9546]
["bitfinex","ETHUSD",1766967786974,0.002,2953.4,2952.3,0.9546]
["bitfinex","ETHUSD",1766967787170,0.3075,2953.4,2952.3,0.9546]
["bitfinex","ETHUSD",1766967787376,0.3055,2953.3,2952.3,0.9546]
["bitfinex","ETHUSD",1766967787575,0.3055,2953.3,2952.5,0.9546]
["bitfinex","ETHUSD",1766967787777,0.3055,2953.3,2952.6,0.98846845]
["bitfinex","ETHUSD",1766967788460,3.69156413,2953.3,2952.6,0.98846845]
["bitfinex","ETHUSD",1766967789391,0.3055,2953.3,2952.6,0.98846845]
["bitfinex","ETHUSD",1766967789566,0.75328339,2953.3,2952.6,0.98846845]
["bitfinex","ETHUSD",1766967789766,0.002,2953.4,2952.6,0.98846845]
["bitfinex","ETHUSD",1766967789963,3.69342859,2953.4,2952.6,0.9546]
["bitfinex","ETHUSD",1766967790168,0.3055,2953.3,2952.6,0.9546]
["bitfinex","ETHUSD",1766967790497,3.38615738,2953.2,2952.6,0.9546]
["bitfinex","ETHUSD",1766967790994,3.69165738,2953.2,2952.6,0.9546]
["bitfinex","ETHUSD",1766967791204,4.39961598,2953.2,2952.6,0.9546]
["bitfinex","ETHUSD",1766967792287,1.0134586,2953.2,2952.6,0.9546]
["bitfinex","ETHUSD",1766967792694,0.7079586,2953.2,2952.7,0.9884673]
["bitfinex","ETHUSD",1766967793362,3.38794767,2953.4,2952.7,0.9884673]
["bitfinex","ETHUSD",1766967793786,0.3055,2953.3,2952.3,0.9546]
["bitfinex","ETHUSD",1766967794195,0.3055,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766967794491,0.3055,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766967795192,0.3045,2952.9,2952.0,0.9546]
["bitfinex","ETHUSD",1766967795596,0.3045,2952.9,2951.5,0.89]
["bitfinex","ETHUSD",1766967795597,0.3045,2952.9,2951.6,0.9561]
["bitfinex","ETHUSD",1766967795895,5.38864191,2953.0,2951.6,0.9561]
["bitfinex","ETHUSD",1766967795896,0.3045,2952.7,2951.6,0.9561]
["bitfinex","ETHUSD",1766967796075,0.3045,2952.7,2951.7,0.98997878]
["bitfinex","ETHUSD",1766967796681,0.56931419,2952.8,2951.8,0.9561]
["bitfinex","ETHUSD",1766967796894,4.50164191,2953.4,2952.0,0.9561]
["bitfinex","ETHUSD",1766967796895,3.69093496,2953.0,2952.0,0.9561]
["bitfinex","ETHUSD",1766967797092,3.69093496,2953.0,2952.2,0.9561]
["bitfinex","ETHUSD",1766967797396,0.889,2952.9,2952.3,0.98997189]
["bitfinex","ETHUSD",1766967797693,3.69093496,2953.0,2952.3,0.98997189]
["bitfinex","ETHUSD",1766967797894,4.57993496,2953.0,2952.3,0.98997189]
["bitfinex","ETHUSD",1766967798201,0.79662267,2952.9,2952.3,0.98997189]
["bitfinex","ETHUSD",1766967798574,0.79662267,2952.9,2952.3,0.9561]
["bitfinex","ETHUSD",1766967798901,1.10112267,2952.9,2952.3,0.9561]
["bitfinex","ETHUSD",1766967799079,0.3045,2953.2,2952.4,0.98997074]
["bitfinex","ETHUSD",1766967799285,0.889,2953.0,2952.4,0.9561]
["bitfinex","ETHUSD",1766967799685,1.1935,2953.0,2952.4,0.9561]
["bitfinex","ETHUSD",1766967799883,0.889,2953.1,2952.6,0.9561]
["bitfinex","ETHUSD",1766967800279,1.34695427,2953.1,2952.6,0.9561]
["bitfinex","ETHUSD",1766967800802,5.03783986,2953.1,2952.0,0.9561]
["bitfinex","ETHUSD",1766967800994,0.3045,2953.0,2952.0,0.9561]
["bitfinex","ETHUSD",1766967802820,6.7730028,2952.9,2952.0,0.9571]
["bitfinex","ETHUSD",1766967803027,0.3045,2952.8,2952.0,0.9571]
["bitfinex","ETHUSD",1766967803307,0.70775028,2952.7,2952.0,0.9571]
["bitfinex","ETHUSD",1766967803476,0.45795427,2953.1,2952.2,0.9561]
["bitfinex","ETHUSD",1766967803682,0.889,2953.2,2952.4,0.9561]
["bitfinex","ETHUSD",1766967803888,0.889,2953.2,2952.6,0.9561]
["bitfinex","ETHUSD",1766967805188,4.27515857,2953.2,2952.6,0.9561]
["bitfinex","ETHUSD",1766967805394,0.42751586,2953.1,2952.6,0.9561]
["bitfinex","ETHUSD",1766967806308,3.69244772,2953.4,2952.7,0.9899673]
["bitfinex","ETHUSD",1766967806510,3.69244772,2953.4,2952.7,0.9561]
["bitfinex","ETHUSD",1766967806511,0.002,2953.4,2952.7,0.9561]
["bitfinex","ETHUSD",1766967806691,0.002,2953.6,2952.9,0.9561]
["bitfinex","ETHUSD",1766967807517,0.002,2953.6,2953.1,0.9561]
["bitfinex","ETHUSD",1766967807809,0.002,2953.6,2953.3,0.9561]
["bitfinex","ETHUSD",1766967809629,0.3085,2954.5,2953.3,0.9561]
["bitfinex","ETHUSD",1766967809907,0.3085,2954.3,2953.5,0.9561]
["bitfinex","ETHUSD",1766967810282,0.3085,2954.3,2953.6,0.98995698]
["bitfinex","ETHUSD",1766967810507,0.889,2954.3,2953.6,0.98995698]
["bitfinex","ETHUSD",1766967811209,4.27393006,2954.3,2953.6,0.98995698]
["bitfinex","ETHUSD",1766967811391,0.42739301,2954.2,2953.6,0.98995698]
["bitfinex","ETHUSD",1766967811583,0.42739301,2954.2,2953.6,0.9561]
["bitfinex","ETHUSD",1766967813213,3.81250682,2954.2,2953.6,0.9561]
["bitfinex","ETHUSD",1766967813615,0.3085,2954.1,2953.1,0.9561]
["bitfinex","ETHUSD",1766967813782,0.3085,2954.1,2953.3,0.9561]
["bitfinex","ETHUSD",1766967813987,0.41210068,2954.0,2953.5,0.9561]
["bitfinex","ETHUSD",1766967815517,0.41210068,2954.0,2953.0,3.38636183]
["bitfinex","ETHUSD",1766967815518,0.3085,2953.9,2953.0,0.9561]
["bitfinex","ETHUSD",1766967816508,3.81243436,2954.2,2953.2,0.9561]
["bitfinex","ETHUSD",1766967816687,4.12093436,2954.2,2953.2,0.9561]
["bitfinex","ETHUSD",1766967817526,0.42739301,2954.2,2953.4,0.9561]
["bitfinex","ETHUSD",1766967817815,7.9670004,2954.5,2953.6,0.9561]
["bitfinex","ETHUSD",1766967818014,7.9670004,2954.5,2953.7,0.98995584]
["bitfinex","ETHUSD",1766967818389,7.0780004,2954.5,2953.7,0.98995584]
["bitfinex","ETHUSD",1766967818613,0.889,2954.4,2953.7,0.98995584]
["bitfinex","ETHUSD",1766967818814,0.002,2954.2,2953.7,0.98995584]
["bitfinex","ETHUSD",1766967819196,0.002,2954.2,2953.7,0.9561]
["bitfinex","ETHUSD",1766967819614,0.33868966,2954.1,2953.7,0.9561]
["bitfinex","ETHUSD",1766967820203,0.33868966,2954.1,2953.7,0.8765453]
["bitfinex","ETHUSD",1766967820714,0.3881,2954.0,2953.0,0.9561]
["bitfinex","ETHUSD",1766967820924,0.3881,2953.8,2953.0,0.9561]
["bitfinex","ETHUSD",1766967821088,5.38864191,2953.9,2953.0,0.9561]
["bitfinex","ETHUSD",1766967821089,0.3881,2953.6,2953.0,0.9561]
["bitfinex","ETHUSD",1766967821293,3.77385137,2953.6,2953.0,0.9561]
["bitfinex","ETHUSD",1766967821487,0.3881,2953.6,2953.0,0.9561]
["bitfinex","ETHUSD",1766967821801,0.57767419,2953.7,2953.2,0.9561]
["bitfinex","ETHUSD",1766967821998,3.72383808,2954.1,2953.4,0.9561]
["bitfinex","ETHUSD",1766967822321,0.33868966,2954.1,2953.6,0.9561]
["bitfinex","ETHUSD",1766967822929,4.11193096,2954.1,2953.6,0.9561]
["bitfinex","ETHUSD",1766967823219,0.33868966,2954.1,2953.7,0.98995584]
["bitfinex","ETHUSD",1766967823517,0.002,2954.2,2953.7,0.98995584]
["bitfinex","ETHUSD",1766967823725,0.002,2954.2,2953.7,0.9561]
["bitfinex","ETHUSD",1766967826311,0.002,2954.2,2953.8,0.93805469]
["bitfinex","ETHUSD",1766967826519,0.002,2954.2,2953.8,0.9042]
["bitfinex","ETHUSD",1766967827043,0.002,2954.2,2953.9,0.93805354]
["bitfinex","ETHUSD",1766967827346,0.002,2954.6,2953.9,0.93805354]
["bitfinex","ETHUSD",1766967827647,0.002,2954.8,2953.9,0.93805354]
["bitfinex","ETHUSD",1766967827648,0.002,2954.8,2954.0,0.9042]
["bitfinex","ETHUSD",1766967827801,0.002,2954.8,2954.2,0.9042]
["bitfinex","ETHUSD",1766967828005,0.002,2954.8,2954.4,0.9042]
["bitfinex","ETHUSD",1766967828436,0.34062286,2954.8,2954.4,0.9042]
["bitfinex","ETHUSD",1766967828748,0.34062286,2954.8,2953.7,0.9042]
["bitfinex","ETHUSD",1766967828903,0.3921,2954.7,2953.8,0.9042]
["bitfinex","ETHUSD",1766967829511,4.84026477,2954.8,2953.3,0.889]
["bitfinex","ETHUSD",1766967829512,0.3921,2954.5,2953.5,0.9042]
["bitfinex","ETHUSD",1766967829705,0.3921,2954.5,2953.6,0.9042]
["bitfinex","ETHUSD",1766967831227,3.77681671,2954.5,2953.6,0.9042]
["bitfinex","ETHUSD",1766967831540,0.80503916,2954.4,2953.6,0.9042]
["bitfinex","ETHUSD",1766967832064,0.80503916,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766967832265,0.80503916,2954.4,2953.7,0.99035584]
["bitfinex","ETHUSD",1766967832844,3.38489659,2954.3,2953.7,0.99035584]
["bitfinex","ETHUSD",1766967834244,3.77699659,2954.3,2953.7,0.9565]
["bitfinex","ETHUSD",1766967834445,4.32942363,2955.4,2954.4,0.02032555]
["bitfinex","ETHUSD",1766967834651,0.889,2955.3,2954.5,0.99034667]
["bitfinex","ETHUSD",1766967834858,0.18347,2955.2,2954.5,0.99034667]
["bitfinex","ETHUSD",1766967835055,0.9457,2955.4,2954.7,0.9565]
["bitfinex","ETHUSD",1766967835378,0.002,2955.6,2955.1,0.9565]
["bitfinex","ETHUSD",1766967835379,0.889,2955.3,2955.1,0.9565]
["bitfinex","ETHUSD",1766967835532,0.891,2955.6,2955.1,0.9565]
["bitfinex","ETHUSD",1766967835733,0.891,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766967836865,1.8347,2955.6,2954.8,0.2565]
["bitfinex","ETHUSD",1766967837065,2.01837,2955.6,2954.8,0.2565]
["bitfinex","ETHUSD",1766967837480,2.01837,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766967838344,1.12937,2955.6,2954.9,0.29034209]
["bitfinex","ETHUSD",1766967838550,0.888,2955.5,2954.9,0.27682555]
["bitfinex","ETHUSD",1766967839860,0.002,2955.6,2955.0,0.29034094]
["bitfinex","ETHUSD",1766967840060,0.002,2955.8,2955.1,0.02032555]
["bitfinex","ETHUSD",1766967840244,0.9457,2955.8,2955.1,0.02032555]
["bitfinex","ETHUSD",1766967840644,0.9457,2955.8,2955.1,0.38845763]
["bitfinex","ETHUSD",1766967840645,0.002,2955.8,2955.1,0.38845763]
["bitfinex","ETHUSD",1766967840846,0.002,2955.8,2955.3,0.02032555]
["bitfinex","ETHUSD",1766967841241,0.002,2955.8,2955.1,0.38845763]
["bitfinex","ETHUSD",1766967841468,0.9437,2956.5,2955.7,0.02032555]
["bitfinex","ETHUSD",1766967841774,0.9437,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766967841967,0.9437,2956.5,2955.5,0.02032555]
["bitfinex","ETHUSD",1766967841968,0.9437,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766967842169,0.9437,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766967842477,0.9437,2957.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1766967842654,4.26914783,2957.6,2956.6,0.0162484]
["bitfinex","ETHUSD",1766967842655,1.8317,2957.6,2956.6,0.0162484]
["bitfinex","ETHUSD",1766967843169,0.888,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1766967843398,0.9437,2958.9,2956.9,0.02032555]
["bitfinex","ETHUSD",1766967843598,0.02032555,2960.2,2956.9,0.02032555]
["bitfinex","ETHUSD",1766967843599,0.9437,2958.8,2957.3,0.02032555]
["bitfinex","ETHUSD",1766967843880,3.37829441,2960.1,2957.3,2.18503791]
["bitfinex","ETHUSD",1766967843881,0.9437,2958.4,2957.3,2.18503791]
["bitfinex","ETHUSD",1766967844080,0.9437,2958.3,2957.2,0.889]
["bitfinex","ETHUSD",1766967844284,0.02032555,2959.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766967844285,0.9437,2958.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766967844451,0.9437,2958.9,2957.1,0.889]
["bitfinex","ETHUSD",1766967844648,0.9437,2958.9,2957.6,0.02032555]
["bitfinex","ETHUSD",1766967844850,0.9437,2959.2,2957.8,7.231965]
["bitfinex","ETHUSD",1766967845049,0.9437,2959.2,2957.7,1.34099675]
["bitfinex","ETHUSD",1766967845272,0.9437,2959.2,2957.8,8.208015]
["bitfinex","ETHUSD",1766967845474,0.9437,2959.2,2958.0,6.7613252]
["bitfinex","ETHUSD",1766967845785,0.9437,2960.4,2958.3,30.02032555]
["bitfinex","ETHUSD",1766967846004,4.49964191,2960.3,2958.5,6.238979]
["bitfinex","ETHUSD",1766967846151,0.9437,2960.2,2958.4,0.889]
["bitfinex","ETHUSD",1766967846349,0.9437,2960.2,2958.6,17.858709]
["bitfinex","ETHUSD",1766967846580,4.3215078,2960.5,2958.7,0.02032555]
["bitfinex","ETHUSD",1766967846798,0.9437,2960.3,2958.8,0.92279748]
["bitfinex","ETHUSD",1766967847000,0.9437,2960.3,2959.0,0.02032555]
["bitfinex","ETHUSD",1766967847201,3.37629938,2961.9,2960.0,0.02032555]
["bitfinex","ETHUSD",1766967847420,0.9437,2961.8,2960.4,0.02032555]
["bitfinex","ETHUSD",1766967847573,1.28132994,2961.8,2960.4,3.39816897]
["bitfinex","ETHUSD",1766967847900,1.28132994,2961.8,2959.3,6.412329]
["bitfinex","ETHUSD",1766967847901,0.9437,2961.2,2959.3,6.412329]
["bitfinex","ETHUSD",1766967848117,0.9437,2961.0,2959.7,0.02032555]
["bitfinex","ETHUSD",1766967848277,0.9437,2960.8,2959.4,0.888]
["bitfinex","ETHUSD",1766967848474,13.84294649,2961.8,2959.5,0.03378949]
["bitfinex","ETHUSD",1766967848475,0.9437,2961.7,2959.5,0.03378949]
["bitfinex","ETHUSD",1766967848705,0.9437,2961.4,2959.4,3.3789789]
["bitfinex","ETHUSD",1766967849015,0.9437,2961.4,2959.3,0.888]
["bitfinex","ETHUSD",1766967849016,0.002,2960.3,2959.6,3.413792]
["bitfinex","ETHUSD",1766967849214,0.9437,2961.6,2959.6,0.2]
["bitfinex","ETHUSD",1766967849502,0.9437,2961.6,2960.1,30.0]
["bitfinex","ETHUSD",1766967849803,0.9437,2961.9,2960.5,0.02032555]
["bitfinex","ETHUSD",1766967850036,0.017339,2963.4,2960.5,0.02032555]
["bitfinex","ETHUSD",1766967850037,0.9437,2962.8,2960.8,21.852653]
["bitfinex","ETHUSD",1766967850315,0.9437,2962.1,2960.9,0.03377351]
["bitfinex","ETHUSD",1766967850488,0.9437,2962.1,2960.3,0.02032555]
["bitfinex","ETHUSD",1766967850489,0.9437,2961.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766967850789,5.38764191,2962.0,2960.2,10.141424]
["bitfinex","ETHUSD",1766967850790,0.9437,2961.5,2960.2,10.141424]
["bitfinex","ETHUSD",1766967851105,0.9437,2961.5,2959.7,1.55808209]
["bitfinex","ETHUSD",1766967851106,0.9437,2961.1,2959.7,1.03367889]
["bitfinex","ETHUSD",1766967851328,0.9437,2961.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766967851638,0.9437,2961.0,2959.2,0.888]
["bitfinex","ETHUSD",1766967851775,1.8307,2961.0,2959.4,8.532275]
["bitfinex","ETHUSD",1766967851974,1.8307,2961.0,2959.5,3.378941]
["bitfinex","ETHUSD",1766967852176,0.9437,2961.7,2959.9,30.0]
["bitfinex","ETHUSD",1766967852414,1.8307,2961.6,2960.0,4.3359183]
["bitfinex","ETHUSD",1766967852622,0.9437,2961.4,2959.7,3.843]
["bitfinex","ETHUSD",1766967852783,0.887,2961.3,2959.9,10.6864]
["bitfinex","ETHUSD",1766967853309,0.9437,2961.0,2959.2,0.5244032]
["bitfinex","ETHUSD",1766967853517,0.9437,2961.0,2959.4,6.77845219]
["bitfinex","ETHUSD",1766967853719,0.887,2961.2,2959.6,17.306775]
["bitfinex","ETHUSD",1766967853935,0.9437,2961.2,2959.8,9.010304]
["bitfinex","ETHUSD",1766967854074,0.887,2961.1,2959.8,9.010304]
["bitfinex","ETHUSD",1766967854303,0.9437,2961.2,2959.8,9.010304]
["bitfinex","ETHUSD",1766967854622,0.63313419,2961.8,2959.8,9.010304]
["bitfinex","ETHUSD",1766967854623,4.32027043,2961.6,2959.8,9.010304]
["bitfinex","ETHUSD",1766967854801,4.27721449,2961.5,2959.8,9.010304]
["bitfinex","ETHUSD",1766967855141,0.9437,2961.3,2959.9,1.16614218]
["bitfinex","ETHUSD",1766967855344,0.9437,2961.3,2959.5,0.3244032]
["bitfinex","ETHUSD",1766967855345,4.27721449,2961.2,2959.8,2.229]
["bitfinex","ETHUSD",1766967855646,4.27721449,2961.2,2958.6,1.24252482]
["bitfinex","ETHUSD",1766967855647,0.9452,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766967855938,0.9452,2960.7,2959.4,7.671588]
["bitfinex","ETHUSD",1766967856148,0.887,2961.2,2959.7,0.02032555]
["bitfinex","ETHUSD",1766967856149,0.9452,2961.1,2959.7,0.02032555]
["bitfinex","ETHUSD",1766967856303,0.9452,2961.5,2960.1,0.02032555]
["bitfinex","ETHUSD",1766967856508,1.46744145,2961.5,2960.1,0.02032555]
["bitfinex","ETHUSD",1766967856904,0.9452,2961.4,2960.1,0.02032555]
["bitfinex","ETHUSD",1766967857306,0.9452,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766967857623,4.27721449,2961.2,2959.9,0.02032555]
["bitfinex","ETHUSD",1766967857808,0.9452,2960.7,2959.2,0.02032555]
["bitfinex","ETHUSD",1766967858116,1.8322,2960.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1766967858303,0.9452,2960.6,2959.2,0.887]
["bitfinex","ETHUSD",1766967858503,1.8322,2960.6,2959.4,9.145]
["bitfinex","ETHUSD",1766967858735,0.9452,2960.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766967858942,0.9452,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1766967859140,0.9452,2960.1,2959.2,0.887]
["bitfinex","ETHUSD",1766967859340,0.887,2960.6,2957.9,0.02032555]
["bitfinex","ETHUSD",1766967859341,0.03378964,2960.5,2957.9,0.02032555]
["bitfinex","ETHUSD",1766967859544,5.22241449,2959.9,2958.3,11.64940254]
["bitfinex","ETHUSD",1766967859706,4.27721449,2959.9,2958.4,7.612807]
["bitfinex","ETHUSD",1766967859909,0.9452,2959.8,2958.5,1.52604465]
["bitfinex","ETHUSD",1766967860109,0.9452,2959.8,2958.4,8.267694]
["bitfinex","ETHUSD",1766967860409,0.9452,2959.5,2958.3,0.887]
["bitfinex","ETHUSD",1766967860604,4.27721449,2959.0,2957.7,0.45199675]
["bitfinex","ETHUSD",1766967860815,13.94173649,2959.9,2957.7,0.887]
["bitfinex","ETHUSD",1766967860816,0.9452,2958.9,2957.7,0.887]
["bitfinex","ETHUSD",1766967861029,0.887,2959.2,2957.7,0.887]
["bitfinex","ETHUSD",1766967861233,0.9452,2958.9,2957.7,0.887]
["bitfinex","ETHUSD",1766967861436,0.887,2959.2,2958.1,3.38047156]
["bitfinex","ETHUSD",1766967861638,4.27721449,2959.3,2958.2,3.75228013]
["bitfinex","ETHUSD",1766967861935,0.9452,2959.5,2958.2,7.09890983]
["bitfinex","ETHUSD",1766967861936,1.8322,2959.5,2958.2,7.09890983]
["bitfinex","ETHUSD",1766967862114,5.21116899,2959.5,2958.2,7.09890983]
["bitfinex","ETHUSD",1766967862316,0.97898964,2959.4,2958.2,0.33804716]
["bitfinex","ETHUSD",1766967862513,0.9452,2959.3,2958.2,0.33804716]
["bitfinex","ETHUSD",1766967862833,2.23531421,2959.3,2957.9,4.86966]
["bitfinex","ETHUSD",1766967863024,0.9452,2959.1,2958.1,3.38049564]
["bitfinex","ETHUSD",1766967863226,0.9452,2959.1,2957.7,0.887]
["bitfinex","ETHUSD",1766967863410,0.9452,2959.0,2957.7,0.887]
["bitfinex","ETHUSD",1766967863731,0.887,2959.1,2957.1,3.38162154]
["bitfinex","ETHUSD",1766967863732,0.9452,2958.3,2957.1,3.38162154]
["bitfinex","ETHUSD",1766967863933,1.46744145,2958.3,2957.2,3.71966261]
["bitfinex","ETHUSD",1766967864132,1.46744145,2958.3,2957.2,0.33816215]
["bitfinex","ETHUSD",1766967864335,0.9452,2958.2,2957.0,0.887]
["bitfinex","ETHUSD",1766967864544,0.9452,2957.9,2957.0,0.888]
["bitfinex","ETHUSD",1766967864760,0.9452,2957.9,2957.1,0.03381691]
["bitfinex","ETHUSD",1766967864907,0.9452,2958.3,2957.3,3.38144904]
["bitfinex","ETHUSD",1766967865112,0.9452,2958.3,2957.4,3.41514651]
["bitfinex","ETHUSD",1766967865327,0.9452,2958.3,2957.5,0.34151465]
["bitfinex","ETHUSD",1766967865636,0.9452,2958.3,2957.2,4.26857236]
["bitfinex","ETHUSD",1766967865831,0.9452,2958.2,2957.2,0.887]
["bitfinex","ETHUSD",1766967866026,0.9452,2958.2,2957.2,4.26857422]
["bitfinex","ETHUSD",1766967866230,0.9452,2958.2,2957.2,0.887]
["bitfinex","ETHUSD",1766967866627,0.9452,2958.2,2957.3,0.03381462]
["bitfinex","ETHUSD",1766967866830,3.37994474,2958.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766967866831,0.9452,2958.6,2957.3,0.03381462]
["bitfinex","ETHUSD",1766967867024,4.32517701,2958.6,2957.2,4.26849728]
["bitfinex","ETHUSD",1766967867218,0.03007418,2958.5,2957.2,4.26849728]
["bitfinex","ETHUSD",1766967867424,0.9452,2958.4,2957.2,4.26849728]
["bitfinex","ETHUSD",1766967867927,4.32541008,2958.4,2957.2,4.26849728]
["bitfinex","ETHUSD",1766967868135,4.32541008,2958.4,2957.3,0.7650175]
["bitfinex","ETHUSD",1766967868339,0.9452,2958.4,2957.3,0.7650175]
["bitfinex","ETHUSD",1766967868641,4.3254164,2958.4,2957.3,0.7650175]
["bitfinex","ETHUSD",1766967868835,6.7604328,2958.4,2957.3,0.7650175]
["bitfinex","ETHUSD",1766967869036,0.9452,2958.3,2957.2,0.887]
["bitfinex","ETHUSD",1766967869450,6.7604328,2958.4,2957.2,0.887]
["bitfinex","ETHUSD",1766967869451,0.9452,2958.1,2957.2,0.887]
["bitfinex","ETHUSD",1766967869654,4.27721449,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766967869854,0.9452,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766967870212,0.9452,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766967871016,0.9452,2957.4,2956.6,0.888]
["bitfinex","ETHUSD",1766967871343,0.9452,2957.4,2955.5,0.02032555]
["bitfinex","ETHUSD",1766967871344,0.9452,2956.8,2955.5,0.02032555]
["bitfinex","ETHUSD",1766967871645,0.9452,2956.8,2955.8,4.27109739]
["bitfinex","ETHUSD",1766967872344,0.9452,2956.8,2955.8,0.888]
["bitfinex","ETHUSD",1766967872545,0.9452,2956.9,2955.8,0.888]
["bitfinex","ETHUSD",1766967872922,4.27721449,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766967873131,0.9452,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766967874249,0.9452,2956.4,2955.2,4.2718475]
["bitfinex","ETHUSD",1766967874250,0.9452,2956.0,2955.2,4.2718475]
["bitfinex","ETHUSD",1766967874431,0.9452,2956.0,2955.2,0.888]
["bitfinex","ETHUSD",1766967874826,0.9452,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766967875026,0.9452,2955.7,2954.8,3.38528201]
["bitfinex","ETHUSD",1766967875254,0.9452,2955.7,2954.8,3.38529726]
["bitfinex","ETHUSD",1766967875431,0.9452,2955.7,2954.9,0.33852973]
["bitfinex","ETHUSD",1766967875630,0.887,2956.0,2954.9,0.03384209]
["bitfinex","ETHUSD",1766967875942,0.887,2956.0,2954.8,0.03484323]
["bitfinex","ETHUSD",1766967876142,0.9452,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766967876545,4.27721449,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766967876852,0.9452,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766967877238,0.9452,2955.4,2954.8,0.33955396]
["bitfinex","ETHUSD",1766967878056,3.38285111,2956.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766967878358,3.38285111,2956.1,2954.8,0.33955396]
["bitfinex","ETHUSD",1766967878359,0.9452,2955.9,2954.8,3.38532056]
["bitfinex","ETHUSD",1766967878548,0.9452,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766967879155,0.888,2955.8,2954.8,3.38532227]
["bitfinex","ETHUSD",1766967879329,0.888,2955.8,2954.9,0.33853223]
["bitfinex","ETHUSD",1766967879530,1.8332,2955.8,2954.9,0.33853223]
["bitfinex","ETHUSD",1766967880141,1.8332,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766967880142,0.941113,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766967880430,0.9452,2956.2,2955.0,0.03384094]
["bitfinex","ETHUSD",1766967880628,0.9452,2956.2,2955.1,4.137079]
["bitfinex","ETHUSD",1766967880830,0.9452,2956.2,2955.2,0.41709199]
["bitfinex","ETHUSD",1766967881026,0.9452,2956.2,2954.9,7.99493952]
["bitfinex","ETHUSD",1766967881359,0.9452,2956.2,2955.0,2.536425]
["bitfinex","ETHUSD",1766967881655,0.002,2956.0,2955.0,2.536425]
["bitfinex","ETHUSD",1766967882146,0.002,2956.0,2955.1,3.38398023]
["bitfinex","ETHUSD",1766967882551,0.9452,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1766967882755,0.97527418,2956.9,2955.4,20.852584]
["bitfinex","ETHUSD",1766967882951,0.97527418,2956.9,2955.6,23.00331149]
["bitfinex","ETHUSD",1766967882952,0.9452,2956.9,2955.6,23.00331149]
["bitfinex","ETHUSD",1766967883150,0.9452,2956.9,2955.8,4.48099]
["bitfinex","ETHUSD",1766967883345,0.9452,2956.9,2955.6,7.79115]
["bitfinex","ETHUSD",1766967883861,0.9452,2956.9,2955.6,2.45815]
["bitfinex","ETHUSD",1766967884062,0.9452,2956.8,2955.7,0.334615]
["bitfinex","ETHUSD",1766967884288,0.9452,2956.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1766967884559,0.9452,2956.7,2955.5,0.888]
["bitfinex","ETHUSD",1766967884752,0.9452,2956.7,2955.5,4.27146527]
["bitfinex","ETHUSD",1766967885371,4.27721449,2956.7,2955.5,0.888]
["bitfinex","ETHUSD",1766967885666,6.79420948,2956.8,2955.5,0.888]
["bitfinex","ETHUSD",1766967885667,0.9215,2956.2,2955.5,0.888]
["bitfinex","ETHUSD",1766967885837,0.9215,2956.2,2955.6,0.42715629]
["bitfinex","ETHUSD",1766967886441,0.9215,2956.2,2955.6,3.81055904]
["bitfinex","ETHUSD",1766967886659,0.9215,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766967887755,0.9215,2956.2,2955.6,0.42715629]
["bitfinex","ETHUSD",1766967888545,0.9215,2956.2,2955.1,0.888]
["bitfinex","ETHUSD",1766967888865,0.9215,2956.2,2955.3,3.38366079]
["bitfinex","ETHUSD",1766967889039,0.9215,2956.2,2955.4,3.38363179]
["bitfinex","ETHUSD",1766967889242,0.9215,2956.2,2955.5,3.38351644]
["bitfinex","ETHUSD",1766967889563,1.8095,2956.6,2955.6,3.41722088]
["bitfinex","ETHUSD",1766967889867,0.9215,2956.6,2955.7,0.34172209]
["bitfinex","ETHUSD",1766967890165,0.9215,2956.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1766967890166,0.9215,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766967890536,0.002,2956.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766967890964,0.002,2956.2,2955.5,3.3834538]
["bitfinex","ETHUSD",1766967891162,0.002,2956.2,2955.6,3.41722603]
["bitfinex","ETHUSD",1766967891468,0.002,2956.2,2955.7,0.3417226]
["bitfinex","ETHUSD",1766967891644,0.002,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1766967891645,0.002,2956.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766967891959,0.002,2956.2,2955.7,3.38326261]
["bitfinex","ETHUSD",1766967892132,0.002,2956.2,2955.6,3.3833729]
["bitfinex","ETHUSD",1766967892851,0.002,2956.2,2955.2,3.38386572]
["bitfinex","ETHUSD",1766967893059,0.002,2956.2,2955.2,6.76773144]
["bitfinex","ETHUSD",1766967893258,0.002,2956.2,2955.3,0.76557314]
["bitfinex","ETHUSD",1766967893835,0.9035,2956.3,2955.3,0.76557314]
["bitfinex","ETHUSD",1766967894742,0.9035,2956.3,2955.3,4.14923733]
["bitfinex","ETHUSD",1766967894949,0.9035,2956.2,2955.3,0.76557314]
["bitfinex","ETHUSD",1766967895138,0.9035,2956.2,2955.3,4.14927703]
["bitfinex","ETHUSD",1766967895338,0.9035,2956.2,2955.4,0.75330567]
["bitfinex","ETHUSD",1766967896372,0.9035,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766967896682,0.9035,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766967896837,0.9035,2956.2,2955.4,3.41736123]
["bitfinex","ETHUSD",1766967897671,0.9035,2956.2,2955.4,3.38352487]
["bitfinex","ETHUSD",1766967898369,0.9055,2956.2,2955.2,6.76773144]
["bitfinex","ETHUSD",1766967898565,0.9055,2956.2,2955.3,0.76557314]
["bitfinex","ETHUSD",1766967899147,0.002,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766967900470,0.002,2956.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1766967901240,0.9035,2956.9,2955.6,8.54159]
["bitfinex","ETHUSD",1766967901466,0.9035,2956.9,2955.7,0.92183293]
["bitfinex","ETHUSD",1766967901867,0.9035,2956.9,2955.8,0.50501507]
["bitfinex","ETHUSD",1766967902574,0.9035,2956.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1766967902757,0.9035,2956.9,2956.0,0.03382949]
["bitfinex","ETHUSD",1766967903163,0.9035,2956.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1766967903351,0.9055,2957.2,2955.9,6.76612874]
["bitfinex","ETHUSD",1766967903552,0.9055,2957.2,2956.0,1.15145265]
["bitfinex","ETHUSD",1766967903752,4.28710402,2957.2,2956.0,1.15145265]
["bitfinex","ETHUSD",1766967904066,0.9055,2957.2,2956.0,1.15145265]
["bitfinex","ETHUSD",1766967904462,0.9055,2957.2,2956.1,6.76567098]
["bitfinex","ETHUSD",1766967904864,0.002,2957.2,2956.2,0.92182721]
["bitfinex","ETHUSD",1766967905077,0.002,2957.4,2956.3,1.53475482]
["bitfinex","ETHUSD",1766967905386,4.01e-06,2957.4,2956.5,4.27721449]
["bitfinex","ETHUSD",1766967905747,4.01e-06,2957.4,2956.4,10.430842]
["bitfinex","ETHUSD",1766967905954,0.90350401,2957.4,2956.3,1.53475482]
["bitfinex","ETHUSD",1766967906571,0.9035,2957.3,2956.3,3.38260663]
["bitfinex","ETHUSD",1766967906804,0.9035,2957.3,2956.3,6.76521326]
["bitfinex","ETHUSD",1766967906975,0.9035,2957.3,2956.4,0.03382492]
["bitfinex","ETHUSD",1766967907279,4.01e-06,2957.4,2956.4,0.03382492]
["bitfinex","ETHUSD",1766967907884,4.01e-06,2957.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1766967908077,4.01e-06,2957.4,2956.4,0.42706066]
["bitfinex","ETHUSD",1766967908269,0.9035,2957.3,2956.4,0.42706066]
["bitfinex","ETHUSD",1766967908775,0.9035,2957.3,2956.4,3.8095241]
["bitfinex","ETHUSD",1766967908982,0.9035,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766967909277,4.01e-06,2957.4,2956.4,7.19201632]
["bitfinex","ETHUSD",1766967909451,4.01e-06,2957.4,2956.5,0.71920163]
["bitfinex","ETHUSD",1766967910588,0.90350401,2957.4,2956.5,7.48395721]
["bitfinex","ETHUSD",1766967910788,4.01e-06,2957.4,2956.5,7.48395721]
["bitfinex","ETHUSD",1766967912771,0.002,2958.1,2956.8,4.27721449]
["bitfinex","ETHUSD",1766967912988,0.002,2958.1,2957.1,4.27721449]
["bitfinex","ETHUSD",1766967913183,0.9035,2958.3,2957.2,0.03381577]
["bitfinex","ETHUSD",1766967913487,0.9035,2958.3,2957.1,4.27721449]
["bitfinex","ETHUSD",1766967913798,0.9035,2958.7,2957.1,4.27721449]
["bitfinex","ETHUSD",1766967913981,0.888,2959.2,2956.9,1.336047]
["bitfinex","ETHUSD",1766967913982,0.9035,2958.5,2957.0,8.935724]
["bitfinex","ETHUSD",1766967914175,0.9035,2958.5,2957.1,1.0271771]
["bitfinex","ETHUSD",1766967914374,0.9035,2958.5,2957.0,15.400625]
["bitfinex","ETHUSD",1766967914575,0.9035,2958.5,2957.1,10.14507456]
["bitfinex","ETHUSD",1766967914985,0.9035,2958.8,2957.6,4.48335536]
["bitfinex","ETHUSD",1766967915293,0.9035,2958.8,2957.7,0.92181005]
["bitfinex","ETHUSD",1766967915589,0.03007418,2959.7,2957.8,7.372247]
["bitfinex","ETHUSD",1766967915590,0.9792,2959.3,2957.8,7.372247]
["bitfinex","ETHUSD",1766967915797,1.00927418,2959.2,2957.9,0.8260247]
["bitfinex","ETHUSD",1766967915993,1.00927418,2959.2,2957.8,2.012775]
["bitfinex","ETHUSD",1766967916295,1.00927418,2959.2,2957.7,0.888]
["bitfinex","ETHUSD",1766967916596,1.00927418,2959.2,2957.8,3.751275]
["bitfinex","ETHUSD",1766967916762,1.00927418,2959.2,2957.7,0.888]
["bitfinex","ETHUSD",1766967916763,0.9792,2959.2,2957.9,6.79536156]
["bitfinex","ETHUSD",1766967916961,0.03007418,2959.5,2958.0,0.67953616]
["bitfinex","ETHUSD",1766967917164,0.03007418,2959.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766967917165,1.00927418,2959.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766967917385,0.9792,2959.5,2958.2,0.888]
["bitfinex","ETHUSD",1766967917791,4.35814931,2959.5,2958.2,0.888]
["bitfinex","ETHUSD",1766967917976,1.41802235,2959.4,2958.2,0.888]
["bitfinex","ETHUSD",1766967918177,0.9792,2959.3,2958.2,0.888]
["bitfinex","ETHUSD",1766967919093,0.9792,2959.3,2958.2,4.26839222]
["bitfinex","ETHUSD",1766967919614,0.9792,2959.3,2958.2,7.64882626]
["bitfinex","ETHUSD",1766967919900,0.9792,2959.3,2958.2,4.26839222]
["bitfinex","ETHUSD",1766967920193,0.9792,2959.2,2958.3,0.76489195]
["bitfinex","ETHUSD",1766967920775,0.002,2959.4,2958.4,0.03380205]
["bitfinex","ETHUSD",1766967920971,0.002,2959.4,2958.5,3.38009126]
["bitfinex","ETHUSD",1766967922397,0.002,2959.4,2958.5,6.76018252]
["bitfinex","ETHUSD",1766967922787,0.9812,2959.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1766967922993,0.9812,2959.8,2958.8,6.75949708]
["bitfinex","ETHUSD",1766967923566,0.9812,2959.8,2958.9,0.03379634]
["bitfinex","ETHUSD",1766967923803,0.9812,2959.8,2958.8,6.75949708]
["bitfinex","ETHUSD",1766967923804,0.9812,2959.8,2958.7,8.32708467]
["bitfinex","ETHUSD",1766967924379,0.9812,2959.8,2958.7,4.9472219]
["bitfinex","ETHUSD",1766967924690,0.9792,2959.7,2958.7,4.94725891]
["bitfinex","ETHUSD",1766967924894,0.9792,2959.6,2958.7,1.56739823]
["bitfinex","ETHUSD",1766967925071,0.9292,2959.5,2958.7,0.888]
["bitfinex","ETHUSD",1766967925899,0.9792,2959.3,2957.7,3.38098428]
["bitfinex","ETHUSD",1766967926195,0.9792,2959.1,2958.0,3.38065588]
["bitfinex","ETHUSD",1766967926374,0.9792,2958.9,2957.8,0.888]
["bitfinex","ETHUSD",1766967926776,0.9792,2958.7,2957.8,0.888]
["bitfinex","ETHUSD",1766967927071,0.9792,2958.7,2957.8,4.26888873]
["bitfinex","ETHUSD",1766967927293,0.9792,2958.6,2957.8,4.26888873]
["bitfinex","ETHUSD",1766967927494,0.9792,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766967928521,0.9792,2958.6,2957.8,0.888]
["bitfinex","ETHUSD",1766967928987,1.00927418,2958.6,2957.8,0.888]
["bitfinex","ETHUSD",1766967929186,0.9792,2958.6,2957.8,0.888]
["bitfinex","ETHUSD",1766967929409,0.9792,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766967930206,4.26630013,2959.2,2957.9,0.03380776]
["bitfinex","ETHUSD",1766967930207,4.3583775,2959.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766967930504,0.9792,2959.1,2957.8,7.64978126]
["bitfinex","ETHUSD",1766967930703,0.9792,2958.9,2957.8,7.64978126]
["bitfinex","ETHUSD",1766967930996,0.9792,2958.9,2957.9,0.76497813]
["bitfinex","ETHUSD",1766967931196,0.9792,2958.9,2958.0,3.41446922]
["bitfinex","ETHUSD",1766967931976,0.9792,2958.8,2957.9,0.76497813]
["bitfinex","ETHUSD",1766967932175,0.9792,2958.5,2956.9,0.42772145]
["bitfinex","ETHUSD",1766967932408,0.9792,2958.5,2957.4,3.38130005]
["bitfinex","ETHUSD",1766967932904,0.9792,2958.5,2957.5,3.38123134]
["bitfinex","ETHUSD",1766967933200,0.9792,2958.5,2957.2,5.262863]
["bitfinex","ETHUSD",1766967933605,0.9792,2958.4,2957.1,6.76338304]
["bitfinex","ETHUSD",1766967933784,0.9792,2958.2,2957.2,0.7651383]
["bitfinex","ETHUSD",1766967935181,0.9792,2958.2,2957.3,3.38146282]
["bitfinex","ETHUSD",1766967936217,0.9792,2958.2,2957.2,4.14668009]
["bitfinex","ETHUSD",1766967936417,0.9792,2958.2,2957.2,0.7651383]
["bitfinex","ETHUSD",1766967936706,0.9792,2958.2,2957.0,0.888]
["bitfinex","ETHUSD",1766967936707,1.00927418,2958.1,2957.0,0.888]
["bitfinex","ETHUSD",1766967937497,0.9792,2958.0,2957.0,4.26972248]
["bitfinex","ETHUSD",1766967937704,0.9792,2958.0,2957.0,0.888]
["bitfinex","ETHUSD",1766967938013,0.9792,2958.0,2957.0,0.889]
["bitfinex","ETHUSD",1766967938202,0.9792,2957.8,2957.0,0.889]
["bitfinex","ETHUSD",1766967938716,0.9792,2957.8,2957.0,4.2707969]
["bitfinex","ETHUSD",1766967939007,0.9792,2957.8,2957.0,0.889]
["bitfinex","ETHUSD",1766967939787,0.9792,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766967940194,0.9792,2957.8,2957.0,0.889]
["bitfinex","ETHUSD",1766967940398,0.9792,2957.8,2957.0,1.31608704]
["bitfinex","ETHUSD",1766967940607,0.9792,2957.8,2957.0,4.69788715]
["bitfinex","ETHUSD",1766967941211,0.9792,2957.8,2957.0,1.31608704]
["bitfinex","ETHUSD",1766967941585,0.9792,2957.8,2957.0,4.69788567]
["bitfinex","ETHUSD",1766967941896,0.9792,2957.8,2957.0,1.31608704]
["bitfinex","ETHUSD",1766967942082,0.9792,2957.8,2957.0,4.69788885]
["bitfinex","ETHUSD",1766967942287,0.9792,2957.8,2957.1,0.46978889]
["bitfinex","ETHUSD",1766967942686,0.9792,2957.8,2957.0,0.889]
["bitfinex","ETHUSD",1766967943109,0.9792,2957.7,2957.0,0.889]
["bitfinex","ETHUSD",1766967943299,0.9792,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766967943687,0.9792,2957.7,2957.0,0.889]
["bitfinex","ETHUSD",1766967945184,1.00927418,2957.6,2957.0,0.889]
["bitfinex","ETHUSD",1766967945388,0.9282,2957.5,2957.0,0.889]
["bitfinex","ETHUSD",1766967946416,0.9282,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766967946923,0.9282,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766967947221,3.41131489,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766967947222,0.95827418,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766967947520,0.95827418,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766967947702,0.9282,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766967947901,0.9282,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766967948100,0.03007418,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766967948302,0.9282,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1766967948521,0.9282,2956.7,2955.8,0.03483178]
["bitfinex","ETHUSD",1766967949323,0.9282,2956.7,2955.8,3.19300132]
["bitfinex","ETHUSD",1766967950189,0.9282,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766967950395,0.9282,2956.7,2955.6,0.78727178]
["bitfinex","ETHUSD",1766967950897,0.9282,2956.7,2955.6,0.76660445]
["bitfinex","ETHUSD",1766967951619,0.9282,2957.1,2955.7,0.02066662]
["bitfinex","ETHUSD",1766967951813,0.9282,2957.1,2956.7,0.01624649]
["bitfinex","ETHUSD",1766967953505,0.9282,2957.1,2956.8,0.0206449]
["bitfinex","ETHUSD",1766967953709,0.9282,2957.1,2956.7,0.01624649]
["bitfinex","ETHUSD",1766967954614,0.9105,2957.4,2956.7,0.01624649]
["bitfinex","ETHUSD",1766967954923,0.9105,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967955332,0.9105,2957.7,2956.9,0.02063446]
["bitfinex","ETHUSD",1766967955518,0.74067217,2957.7,2956.9,0.02063446]
["bitfinex","ETHUSD",1766967955728,0.74067217,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967955928,0.74067217,2957.7,2956.8,1.35082645]
["bitfinex","ETHUSD",1766967956134,0.74067217,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967956848,0.74067217,2957.7,2956.8,4.27002342]
["bitfinex","ETHUSD",1766967957054,0.74067217,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967957206,0.95276399,2957.6,2956.8,0.888]
["bitfinex","ETHUSD",1766967957412,0.9105,2957.6,2956.9,0.02063555]
["bitfinex","ETHUSD",1766967959109,0.9105,2957.9,2956.9,10.93525289]
["bitfinex","ETHUSD",1766967959332,0.9105,2958.2,2956.9,10.91461734]
["bitfinex","ETHUSD",1766967959630,0.9105,2958.2,2956.9,7.53269709]
["bitfinex","ETHUSD",1766967959828,0.95275542,2958.2,2956.9,7.53269709]
["bitfinex","ETHUSD",1766967960134,0.9105,2958.1,2957.0,0.84206971]
["bitfinex","ETHUSD",1766967960338,0.9105,2957.9,2956.8,0.888]
["bitfinex","ETHUSD",1766967960632,0.9105,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967961039,0.9105,2957.7,2956.9,0.02063446]
["bitfinex","ETHUSD",1766967961333,0.9105,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967961534,4.29151414,2957.7,2956.8,0.888]
["bitfinex","ETHUSD",1766967961736,0.9105,2957.5,2956.8,0.888]
["bitfinex","ETHUSD",1766967962325,0.9105,2957.5,2956.9,0.02063663]
["bitfinex","ETHUSD",1766967962524,0.9105,2957.5,2956.7,0.01624649]
["bitfinex","ETHUSD",1766967962929,0.9105,2957.5,2956.8,0.02063841]
["bitfinex","ETHUSD",1766967964369,0.9105,2957.5,2956.7,0.01624649]
["bitfinex","ETHUSD",1766967964663,0.9105,2957.5,2956.8,0.42864891]
["bitfinex","ETHUSD",1766967965234,0.9105,2957.5,2956.8,3.8106427]
["bitfinex","ETHUSD",1766967966346,0.9105,2957.5,2956.9,0.02063663]
["bitfinex","ETHUSD",1766967966517,0.9105,2957.5,2956.8,3.8106427]
["bitfinex","ETHUSD",1766967967146,0.9105,2957.5,2956.8,0.42864891]
["bitfinex","ETHUSD",1766967967322,0.9105,2957.5,2956.8,3.81066361]
["bitfinex","ETHUSD",1766967967647,0.9105,2957.5,2956.8,0.42864891]
["bitfinex","ETHUSD",1766967968363,0.9105,2957.6,2955.9,10.350642]
["bitfinex","ETHUSD",1766967968524,0.9105,2957.3,2956.5,3.38230006]
["bitfinex","ETHUSD",1766967969462,0.9105,2957.3,2956.2,4.27069374]
["bitfinex","ETHUSD",1766967969675,0.9105,2957.3,2956.2,0.888]
["bitfinex","ETHUSD",1766967969676,0.95276971,2957.2,2956.2,0.888]
["bitfinex","ETHUSD",1766967969828,0.9105,2957.0,2956.2,0.888]
["bitfinex","ETHUSD",1766967970018,0.9105,2957.0,2956.2,7.65343972]
["bitfinex","ETHUSD",1766967970233,0.9105,2957.0,2956.3,0.02065271]
["bitfinex","ETHUSD",1766967970441,0.9105,2957.0,2956.2,4.27071866]
["bitfinex","ETHUSD",1766967972038,0.9105,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766967972237,0.9105,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766967972745,0.9105,2956.8,2956.1,3.38379105]
["bitfinex","ETHUSD",1766967973050,0.9105,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766967973436,0.04226828,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1766967973638,0.9105,2957.2,2956.2,3.3827047]
["bitfinex","ETHUSD",1766967973948,0.9105,2957.2,2956.3,4.08193302]
["bitfinex","ETHUSD",1766967974326,0.9105,2957.2,2956.3,0.67871698]
["bitfinex","ETHUSD",1766967974638,0.95276971,2957.2,2956.2,3.38265367]
["bitfinex","ETHUSD",1766967974827,0.9105,2957.2,2956.3,3.40323586]
["bitfinex","ETHUSD",1766967975532,0.9105,2957.2,2956.3,3.38258531]
["bitfinex","ETHUSD",1766967975836,0.9105,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1766967976046,0.9105,2957.2,2956.1,0.02165303]
["bitfinex","ETHUSD",1766967976646,0.9105,2957.2,2956.3,3.38259088]
["bitfinex","ETHUSD",1766967977154,0.9789,2957.1,2956.4,0.02064877]
["bitfinex","ETHUSD",1766967977535,0.9789,2957.1,2956.2,3.38270021]
["bitfinex","ETHUSD",1766967977737,0.9789,2957.1,2956.3,0.02065512]
["bitfinex","ETHUSD",1766967978041,0.9789,2957.1,2956.3,3.40324437]
["bitfinex","ETHUSD",1766967978535,0.9789,2957.1,2956.3,6.785851]
["bitfinex","ETHUSD",1766967978745,0.9789,2957.6,2956.4,0.7673851]
["bitfinex","ETHUSD",1766967978945,0.9789,2957.4,2956.5,0.02064266]
["bitfinex","ETHUSD",1766967980158,0.9789,2957.4,2956.5,3.38231735]
["bitfinex","ETHUSD",1766967980525,0.9789,2957.4,2956.5,3.4029611]
["bitfinex","ETHUSD",1766967980727,0.9789,2957.4,2956.5,6.78533891]
["bitfinex","ETHUSD",1766967980925,0.9789,2957.4,2956.6,0.7552724]
["bitfinex","ETHUSD",1766967981228,0.9789,2957.4,2956.7,0.02064127]
["bitfinex","ETHUSD",1766967982372,0.9789,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1766967982574,0.9789,2957.4,2956.9,0.02063771]
["bitfinex","ETHUSD",1766967983237,0.9789,2957.4,2956.7,0.02063771]
["bitfinex","ETHUSD",1766967983442,0.9789,2957.4,2956.7,3.40277418]
["bitfinex","ETHUSD",1766967984139,0.9789,2957.4,2956.6,3.38222582]
["bitfinex","ETHUSD",1766967984541,0.9789,2957.4,2956.6,4.0586964]
["bitfinex","ETHUSD",1766967985249,0.9789,2957.4,2956.7,0.02064127]
["bitfinex","ETHUSD",1766967985447,0.9789,2957.4,2956.6,4.0586964]
["bitfinex","ETHUSD",1766967985853,0.9789,2957.4,2956.6,0.67647058]
["bitfinex","ETHUSD",1766967986159,0.9789,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766967986369,0.9789,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766967986689,0.9789,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766967987441,1.02117543,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766967987640,0.9789,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766967989044,0.9789,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766967989492,0.04227114,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766967989775,0.9789,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766967989981,0.9789,2957.5,2956.5,0.02164266]
["bitfinex","ETHUSD",1766967990154,0.9789,2957.5,2956.5,0.45278971]
["bitfinex","ETHUSD",1766967990662,0.9789,2957.5,2956.6,0.888]
["bitfinex","ETHUSD",1766967990868,0.9789,2957.5,2956.7,0.02064019]
["bitfinex","ETHUSD",1766967991746,0.9789,2957.5,2956.7,3.40269738]
["bitfinex","ETHUSD",1766967993058,0.9789,2957.5,2956.7,0.02064019]
["bitfinex","ETHUSD",1766967993253,0.9789,2957.5,2956.6,4.27022562]
["bitfinex","ETHUSD",1766967993456,0.9789,2957.5,2956.7,0.47023727]
["bitfinex","ETHUSD",1766967993657,1.02116542,2957.5,2956.7,0.47023727]
["bitfinex","ETHUSD",1766967993976,0.9789,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766967994162,0.9789,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766967994771,11.05145201,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766967994772,0.9789,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766967995389,0.9789,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766967996052,0.9789,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766967996252,0.9789,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766967996676,0.9789,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766967997386,0.9789,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1766967998587,0.9789,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766968000460,7.67040105,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1766968000461,1.02117257,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766968000655,1.02117257,2957.0,2956.1,0.02165519]
["bitfinex","ETHUSD",1766968001952,0.9789,2957.0,2956.1,0.02165519]
["bitfinex","ETHUSD",1766968002604,0.9789,2957.0,2956.2,6.76544212]
["bitfinex","ETHUSD",1766968002889,0.9789,2957.0,2956.3,0.69936244]
["bitfinex","ETHUSD",1766968003184,0.9789,2957.0,2956.3,0.67870973]
["bitfinex","ETHUSD",1766968003373,0.9789,2957.0,2956.2,6.76544212]
["bitfinex","ETHUSD",1766968003687,0.9789,2957.0,2956.1,3.3837836]
["bitfinex","ETHUSD",1766968004565,0.04226828,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1766968004566,0.9789,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766968005065,0.9789,2956.8,2956.1,3.3838272]
["bitfinex","ETHUSD",1766968005466,0.9789,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766968005988,0.9117,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766968006291,0.9117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766968016202,0.9117,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766968019527,0.9117,2956.4,2956.0,0.02166485]
["bitfinex","ETHUSD",1766968019890,0.002,2956.6,2956.0,0.70055441]
["bitfinex","ETHUSD",1766968020088,0.002,2956.6,2956.4,0.01624813]
["bitfinex","ETHUSD",1766968020669,1.0024,2956.6,2956.4,0.01624813]
["bitfinex","ETHUSD",1766968021186,0.002,2956.6,2956.4,0.01624813]
["bitfinex","ETHUSD",1766968021781,0.002,2956.6,2956.5,0.02065348]
["bitfinex","ETHUSD",1766968021985,1.0024,2956.9,2956.5,0.02065348]
["bitfinex","ETHUSD",1766968022390,1.0024,2956.9,2956.5,0.36260115]
["bitfinex","ETHUSD",1766968025219,1.0024,2956.9,2956.5,3.74497259]
["bitfinex","ETHUSD",1766968026113,0.04226542,2957.5,2956.5,3.74497259]
["bitfinex","ETHUSD",1766968026114,1.0004,2957.3,2956.5,3.74497259]
["bitfinex","ETHUSD",1766968026623,1.04266971,2957.2,2956.5,3.74497644]
["bitfinex","ETHUSD",1766968026825,1.04266971,2957.2,2956.6,0.37612246]
["bitfinex","ETHUSD",1766968027078,1.0004,2957.2,2956.7,0.02064343]
["bitfinex","ETHUSD",1766968027329,0.002,2957.7,2956.7,0.02064343]
["bitfinex","ETHUSD",1766968027330,1.04266542,2957.5,2956.7,0.02064343]
["bitfinex","ETHUSD",1766968029417,1.04266542,2957.5,2956.6,0.37612246]
["bitfinex","ETHUSD",1766968029915,1.04266542,2957.5,2956.7,0.4100408]
["bitfinex","ETHUSD",1766968030221,1.04266542,2957.5,2956.7,0.02064019]
["bitfinex","ETHUSD",1766968030717,0.002,2957.2,2956.7,0.02064019]
["bitfinex","ETHUSD",1766968032091,0.002,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766968034104,0.002,2957.2,2956.6,0.02164413]
["bitfinex","ETHUSD",1766968035022,0.002,2957.2,2956.6,3.40389251]
["bitfinex","ETHUSD",1766968035327,0.002,2957.2,2956.7,0.34038925]
["bitfinex","ETHUSD",1766968036036,0.925,2957.1,2956.0,4.46988956]
["bitfinex","ETHUSD",1766968036232,0.925,2956.9,2956.0,5.35788956]
["bitfinex","ETHUSD",1766968036538,0.925,2956.7,2956.0,5.35788956]
["bitfinex","ETHUSD",1766968036821,0.925,2956.7,2956.0,1.56788956]
["bitfinex","ETHUSD",1766968036998,0.925,2956.7,2956.0,0.889]
["bitfinex","ETHUSD",1766968037929,0.925,2956.7,2956.0,4.27186586]
["bitfinex","ETHUSD",1766968038527,0.925,2956.7,2956.0,4.271937]
["bitfinex","ETHUSD",1766968039233,0.925,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766968042239,0.925,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766968055472,0.925,2957.0,2956.0,0.889]
["bitfinex","ETHUSD",1766968055473,0.967274,2956.9,2956.0,0.889]
["bitfinex","ETHUSD",1766968055936,0.967274,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766968057886,0.925,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766968058177,0.925,2956.6,2956.0,3.40458754]
["bitfinex","ETHUSD",1766968059267,0.042274,2956.9,2956.0,6.78753747]
["bitfinex","ETHUSD",1766968059551,0.927,2957.0,2956.0,6.76687904]
["bitfinex","ETHUSD",1766968059746,0.967274,2956.9,2956.0,6.76687904]
["bitfinex","ETHUSD",1766968059942,0.967274,2956.9,2956.1,0.6766879]
["bitfinex","ETHUSD",1766968060155,0.967274,2956.9,2956.2,0.888]
["bitfinex","ETHUSD",1766968060478,0.925,2956.9,2956.2,0.888]
["bitfinex","ETHUSD",1766968063879,0.925,2956.9,2956.2,4.27070889]
["bitfinex","ETHUSD",1766968067291,0.925,2956.9,2956.2,0.888]
["bitfinex","ETHUSD",1766968067458,0.925,2956.9,2956.2,1.38295187]
["bitfinex","ETHUSD",1766968068401,0.925,2956.9,2956.2,4.76565471]
["bitfinex","ETHUSD",1766968070387,1.00236971,2957.2,2956.4,3.49981506]
["bitfinex","ETHUSD",1766968070586,1.00236971,2957.2,2956.2,11.64819609]
["bitfinex","ETHUSD",1766968070887,1.00236971,2957.2,2956.3,1.2325884]
["bitfinex","ETHUSD",1766968071282,1.00236971,2957.2,2956.2,4.76565997]
["bitfinex","ETHUSD",1766968071581,1.00236971,2957.2,2956.2,8.14838103]
["bitfinex","ETHUSD",1766968075783,1.00236971,2957.2,2956.2,11.64819609]
["bitfinex","ETHUSD",1766968077314,0.9601,2957.2,2956.4,3.49981506]
["bitfinex","ETHUSD",1766968077516,0.9601,2957.2,2956.5,0.02064699]
["bitfinex","ETHUSD",1766968077718,0.9601,2957.2,2956.3,0.02064699]
["bitfinex","ETHUSD",1766968077914,0.9601,2957.2,2956.4,1.16688431]
["bitfinex","ETHUSD",1766968078118,0.002,2957.2,2956.5,0.02064839]
["bitfinex","ETHUSD",1766968078334,1.02756399,2957.6,2957.0,3.49981506]
["bitfinex","ETHUSD",1766968078491,0.002,2957.7,2957.2,3.49981506]
["bitfinex","ETHUSD",1766968078690,0.002,2957.7,2957.3,0.02062736]
["bitfinex","ETHUSD",1766968078909,0.002,2957.7,2957.4,0.35204424]
["bitfinex","ETHUSD",1766968079106,0.002,2957.8,2957.5,3.38123415]
["bitfinex","ETHUSD",1766968079316,0.002,2957.8,2957.6,0.02062095]
["bitfinex","ETHUSD",1766968080509,0.002,2957.8,2957.5,0.02062095]
["bitfinex","ETHUSD",1766968081312,0.002,2957.8,2957.5,3.40185206]
["bitfinex","ETHUSD",1766968081515,0.002,2958.2,2957.6,0.37538963]
["bitfinex","ETHUSD",1766968081715,0.002,2958.4,2957.7,0.02061485]
["bitfinex","ETHUSD",1766968084512,0.002,2958.4,2957.8,3.3808912]
["bitfinex","ETHUSD",1766968087239,0.002,2958.4,2957.7,3.38098766]
["bitfinex","ETHUSD",1766968087608,0.002,2958.4,2957.7,6.76199317]
["bitfinex","ETHUSD",1766968087809,0.002,2958.4,2957.8,0.71373828]
["bitfinex","ETHUSD",1766968089220,0.002,2958.4,2957.9,3.3807769]
["bitfinex","ETHUSD",1766968091539,0.002,2958.4,2957.8,4.09458408]
["bitfinex","ETHUSD",1766968091743,0.9873,2958.4,2957.8,4.09458408]
["bitfinex","ETHUSD",1766968095954,0.9236,2958.2,2957.8,0.71373828]
["bitfinex","ETHUSD",1766968096266,0.9236,2958.0,2957.6,0.37538963]
["bitfinex","ETHUSD",1766968097032,0.9236,2958.0,2957.5,3.38122451]
["bitfinex","ETHUSD",1766968099263,0.04425256,2958.4,2957.5,6.76245866]
["bitfinex","ETHUSD",1766968099264,0.9236,2958.3,2957.5,6.76245866]
["bitfinex","ETHUSD",1766968099571,0.96584828,2958.7,2957.7,4.28627693]
["bitfinex","ETHUSD",1766968099871,0.96584828,2958.7,2957.5,6.76245866]
["bitfinex","ETHUSD",1766968099872,0.96584828,2958.7,2957.8,0.42862769]
["bitfinex","ETHUSD",1766968100071,0.96584828,2958.7,2957.5,6.76245866]
["bitfinex","ETHUSD",1766968100438,3.49653018,2958.5,2957.5,6.76245866]
["bitfinex","ETHUSD",1766968100668,0.9236,2958.4,2957.5,6.76245866]
["bitfinex","ETHUSD",1766968101235,0.9236,2958.1,2957.4,4.26932576]
["bitfinex","ETHUSD",1766968101431,0.9073612,2958.1,2957.4,4.26932576]
["bitfinex","ETHUSD",1766968101660,0.9073612,2958.1,2957.5,0.7650786]
["bitfinex","ETHUSD",1766968101866,0.9236,2957.9,2957.5,0.7650786]
["bitfinex","ETHUSD",1766968102047,0.9236,2957.9,2957.4,0.888]
["bitfinex","ETHUSD",1766968102367,0.9236,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766968102758,0.9236,2957.9,2957.5,0.02162056]
["bitfinex","ETHUSD",1766968104466,0.9236,2958.2,2957.6,3.38111982]
["bitfinex","ETHUSD",1766968104634,0.9236,2958.2,2957.7,0.02061485]
["bitfinex","ETHUSD",1766968104836,0.9236,2958.2,2957.7,0.36088832]
["bitfinex","ETHUSD",1766968105980,0.96585685,2958.1,2957.7,0.34027347]
["bitfinex","ETHUSD",1766968107036,0.96585399,2958.3,2957.8,0.02061415]
["bitfinex","ETHUSD",1766968108778,0.96585399,2958.3,2957.7,0.36088762]
["bitfinex","ETHUSD",1766968109069,0.96585399,2958.3,2957.7,0.34027347]
["bitfinex","ETHUSD",1766968109990,0.96585399,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1766968110496,0.96585399,2958.3,2957.6,3.38209966]
["bitfinex","ETHUSD",1766968110679,0.96585399,2958.3,2957.7,0.02061377]
["bitfinex","ETHUSD",1766968111890,0.002,2958.4,2958.1,3.49653018]
["bitfinex","ETHUSD",1766968112052,0.9236,2958.6,2958.1,3.51713468]
["bitfinex","ETHUSD",1766968112255,0.9236,2958.6,2958.2,0.35171347]
["bitfinex","ETHUSD",1766968112478,0.9236,2958.6,2958.3,0.02059986]
["bitfinex","ETHUSD",1766968114087,0.9236,2958.6,2958.2,0.35171347]
["bitfinex","ETHUSD",1766968114987,0.9236,2958.6,2957.9,0.888]
["bitfinex","ETHUSD",1766968115306,0.96584971,2958.6,2957.9,0.888]
["bitfinex","ETHUSD",1766968116094,0.96584971,2958.6,2957.9,4.26876574]
["bitfinex","ETHUSD",1766968116793,0.04225114,2958.5,2957.9,0.888]
["bitfinex","ETHUSD",1766968116982,0.96585114,2958.5,2957.9,0.888]
["bitfinex","ETHUSD",1766968117159,0.96585114,2958.5,2958.0,0.42688385]
["bitfinex","ETHUSD",1766968119806,0.04424971,2958.6,2958.1,0.0206045]
["bitfinex","ETHUSD",1766968120004,0.002,2958.6,2958.1,0.0206045]
["bitfinex","ETHUSD",1766968120406,0.002,2958.6,2958.0,7.30407519]
["bitfinex","ETHUSD",1766968120606,0.002,2958.6,2958.1,0.02060342]
["bitfinex","ETHUSD",1766968120814,0.002,2958.6,2958.2,0.73246786]
["bitfinex","ETHUSD",1766968122529,0.044244,2959.0,2958.4,3.49653018]
["bitfinex","ETHUSD",1766968122530,0.002,2959.0,2958.4,3.49653018]
["bitfinex","ETHUSD",1766968122827,0.002,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766968123824,0.9256,2959.0,2958.2,4.22899804]
["bitfinex","ETHUSD",1766968124036,0.94530596,2958.9,2958.3,0.76094992]
["bitfinex","ETHUSD",1766968124412,0.94530596,2958.9,2958.0,0.42688385]
["bitfinex","ETHUSD",1766968124597,0.9236,2958.7,2958.0,0.42688385]
["bitfinex","ETHUSD",1766968124934,0.94530596,2958.6,2958.0,0.42688385]
["bitfinex","ETHUSD",1766968125248,0.94530596,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766968125249,0.9236,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766968125617,0.9107,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766968125817,0.93240596,2958.8,2958.1,3.88727901]
["bitfinex","ETHUSD",1766968126012,0.93240596,2958.8,2958.1,0.506731]
["bitfinex","ETHUSD",1766968126328,0.002,2958.6,2958.1,0.506731]
["bitfinex","ETHUSD",1766968126528,0.002,2958.6,2958.1,0.47292552]
["bitfinex","ETHUSD",1766968126842,0.9127,2958.6,2957.9,0.888]
["bitfinex","ETHUSD",1766968127039,0.93240596,2958.5,2957.9,0.888]
["bitfinex","ETHUSD",1766968127339,0.9107,2958.5,2957.9,0.888]
["bitfinex","ETHUSD",1766968127543,0.9107,2958.5,2957.9,4.268695]
["bitfinex","ETHUSD",1766968127739,0.9107,2958.5,2958.0,3.38065233]
["bitfinex","ETHUSD",1766968127923,0.9107,2958.5,2958.1,0.81032373]
["bitfinex","ETHUSD",1766968128738,0.9107,2958.5,2958.1,0.77651825]
["bitfinex","ETHUSD",1766968129745,0.9107,2958.5,2957.9,0.888]
["bitfinex","ETHUSD",1766968132057,0.9107,2958.5,2957.9,4.26877556]
["bitfinex","ETHUSD",1766968132243,0.9107,2958.5,2957.9,0.888]
["bitfinex","ETHUSD",1766968133855,0.9107,2958.5,2957.9,0.889]
["bitfinex","ETHUSD",1766968134236,0.9127,2958.5,2957.9,0.889]
["bitfinex","ETHUSD",1766968134438,0.9127,2958.5,2958.0,0.42698469]
["bitfinex","ETHUSD",1766968139166,0.9127,2958.5,2958.0,3.8076074]
["bitfinex","ETHUSD",1766968139344,0.9127,2958.5,2958.0,0.42698469]
["bitfinex","ETHUSD",1766968141257,0.9127,2958.5,2958.0,3.80763747]
["bitfinex","ETHUSD",1766968141460,0.002,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766968141762,0.02370596,2958.6,2958.2,0.38414429]
["bitfinex","ETHUSD",1766968141763,0.002,2958.6,2958.2,0.38414429]
["bitfinex","ETHUSD",1766968142060,0.002,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766968142266,0.002,2958.6,2958.2,0.38414429]
["bitfinex","ETHUSD",1766968142963,0.002,2958.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1766968143142,0.002,2958.5,2958.3,0.76330436]
["bitfinex","ETHUSD",1766968143539,0.002,2958.5,2958.3,0.72950117]
["bitfinex","ETHUSD",1766968144254,0.002,2958.5,2958.2,0.38414429]
["bitfinex","ETHUSD",1766968144455,0.002,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766968146878,3.49853018,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766968146879,0.9424,2959.5,2958.6,3.49653018]
["bitfinex","ETHUSD",1766968147079,0.02170596,2959.4,2958.9,3.49653018]
["bitfinex","ETHUSD",1766968147407,0.02170596,2959.4,2958.8,3.49653018]
["bitfinex","ETHUSD",1766968147584,0.02170596,2959.4,2958.9,0.69101829]
["bitfinex","ETHUSD",1766968147874,0.02170596,2959.4,2958.9,0.72481463]
["bitfinex","ETHUSD",1766968149788,0.02170596,2959.4,2958.9,0.69101829]
["bitfinex","ETHUSD",1766968150080,0.02170596,2959.4,2958.6,7.76447014]
["bitfinex","ETHUSD",1766968150251,0.02170596,2959.4,2958.7,3.41364165]
["bitfinex","ETHUSD",1766968151393,3.37864037,2959.8,2958.6,4.38453018]
["bitfinex","ETHUSD",1766968151394,0.9424,2960.5,2958.9,6.9149011]
["bitfinex","ETHUSD",1766968151558,6.75447482,2961.0,2959.2,6.87574178]
["bitfinex","ETHUSD",1766968151559,0.9424,2960.3,2959.2,6.87574178]
["bitfinex","ETHUSD",1766968151880,0.9424,2959.9,2959.3,0.888]
["bitfinex","ETHUSD",1766968152569,0.9424,2960.4,2959.7,3.49653018]
["bitfinex","ETHUSD",1766968153094,0.9424,2960.4,2959.4,3.49653018]
["bitfinex","ETHUSD",1766968153305,0.9424,2960.4,2959.5,0.43845302]
["bitfinex","ETHUSD",1766968153993,0.9424,2960.4,2959.5,3.81740167]
["bitfinex","ETHUSD",1766968154506,0.9424,2960.4,2959.5,0.43845302]
["bitfinex","ETHUSD",1766968154656,0.9424,2960.4,2959.8,3.49653018]
["bitfinex","ETHUSD",1766968154852,0.002,2960.6,2960.0,3.49653018]
["bitfinex","ETHUSD",1766968155084,0.9444,2960.6,2960.0,0.35303151]
["bitfinex","ETHUSD",1766968155282,0.9444,2960.6,2959.8,4.38353018]
["bitfinex","ETHUSD",1766968155885,0.9444,2960.6,2959.8,7.7621344]
["bitfinex","ETHUSD",1766968156259,0.9444,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766968157581,0.9444,2960.6,2960.0,3.49653018]
["bitfinex","ETHUSD",1766968157779,0.9444,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766968158857,0.9444,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766968159579,0.9444,2960.6,2959.8,0.887]
["bitfinex","ETHUSD",1766968159580,0.9204,2960.5,2959.8,0.887]
["bitfinex","ETHUSD",1766968161170,0.9204,2960.5,2959.8,4.26559477]
["bitfinex","ETHUSD",1766968161369,0.9204,2960.5,2959.8,0.887]
["bitfinex","ETHUSD",1766968161886,0.9204,2960.5,2959.8,4.26559824]
["bitfinex","ETHUSD",1766968162359,0.9204,2960.5,2959.8,0.887]
["bitfinex","ETHUSD",1766968163789,0.9204,2960.5,2959.4,4.26597285]
["bitfinex","ETHUSD",1766968163790,0.9204,2960.4,2959.4,4.26597285]
["bitfinex","ETHUSD",1766968164161,0.9204,2960.4,2959.4,0.887]
["bitfinex","ETHUSD",1766968164576,0.9204,2960.4,2959.6,3.37875171]
["bitfinex","ETHUSD",1766968164755,0.9204,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766968165269,0.9204,2960.4,2959.4,4.26596742]
["bitfinex","ETHUSD",1766968165468,0.9204,2960.4,2959.4,5.37971154]
["bitfinex","ETHUSD",1766968165469,0.9204,2960.3,2959.4,5.37971154]
["bitfinex","ETHUSD",1766968165868,0.9204,2960.3,2959.4,2.00064956]
["bitfinex","ETHUSD",1766968166281,0.9204,2960.3,2959.4,5.37970457]
["bitfinex","ETHUSD",1766968167192,0.9224,2960.3,2959.4,5.37970457]
["bitfinex","ETHUSD",1766968167416,0.9224,2960.3,2959.4,2.00064956]
["bitfinex","ETHUSD",1766968167577,0.9204,2960.2,2959.4,2.00064956]
["bitfinex","ETHUSD",1766968167782,0.9204,2960.2,2959.4,4.26604868]
["bitfinex","ETHUSD",1766968168680,0.9204,2960.2,2959.4,0.887]
["bitfinex","ETHUSD",1766968169490,0.9204,2960.2,2959.4,4.26602044]
["bitfinex","ETHUSD",1766968169887,0.9204,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766968171487,0.9204,2960.2,2959.4,0.887]
["bitfinex","ETHUSD",1766968171488,0.9204,2960.2,2959.4,4.26600145]
["bitfinex","ETHUSD",1766968171789,0.9204,2960.2,2959.5,3.80553845]
["bitfinex","ETHUSD",1766968172170,0.9204,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766968172567,0.9204,2960.2,2959.6,3.5250476]
["bitfinex","ETHUSD",1766968172766,0.9224,2960.6,2959.6,3.5250476]
["bitfinex","ETHUSD",1766968173090,0.9224,2960.6,2959.9,3.49125926]
["bitfinex","ETHUSD",1766968173294,0.9224,2960.6,2960.0,3.76120406]
["bitfinex","ETHUSD",1766968173902,0.9224,2960.6,2960.0,0.38290971]
["bitfinex","ETHUSD",1766968174081,0.9224,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766968174471,0.9224,2960.6,2959.8,3.37855851]
["bitfinex","ETHUSD",1766968175509,0.9224,2960.6,2959.9,3.37846049]
["bitfinex","ETHUSD",1766968176402,0.9224,2960.6,2959.8,3.37856168]
["bitfinex","ETHUSD",1766968177308,0.9224,2960.6,2959.7,3.37867187]
["bitfinex","ETHUSD",1766968177618,0.9204,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766968177908,0.9204,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766968179089,0.9204,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766968179404,0.9204,2960.4,2959.4,3.3799884]
["bitfinex","ETHUSD",1766968179610,0.9204,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1766968179802,0.9204,2960.4,2959.4,3.38001692]
["bitfinex","ETHUSD",1766968179999,0.9204,2960.3,2959.5,0.68712762]
["bitfinex","ETHUSD",1766968180583,0.9204,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1766968181913,0.9204,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766968182822,0.9204,2960.0,2959.5,3.49125926]
["bitfinex","ETHUSD",1766968182982,0.9204,2960.5,2959.6,0.03378834]
["bitfinex","ETHUSD",1766968183185,0.9204,2960.5,2959.5,3.49125926]
["bitfinex","ETHUSD",1766968183409,0.9204,2960.5,2959.6,0.34922593]
["bitfinex","ETHUSD",1766968183810,0.9204,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766968184189,0.9204,2960.4,2959.4,3.38006332]
["bitfinex","ETHUSD",1766968184581,0.9204,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1766968185017,0.9204,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766968189888,0.9204,2960.2,2959.4,0.03479063]
["bitfinex","ETHUSD",1766968190091,0.9204,2960.2,2959.4,0.71411122]
["bitfinex","ETHUSD",1766968192191,0.9204,2960.2,2959.4,4.09316302]
["bitfinex","ETHUSD",1766968192523,0.9204,2960.2,2959.4,0.71411122]
["bitfinex","ETHUSD",1766968192722,0.9204,2960.2,2959.4,0.68032059]
["bitfinex","ETHUSD",1766968192898,0.9204,2960.2,2959.4,3.38002842]
["bitfinex","ETHUSD",1766968193499,0.9204,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766968195940,6.87099651,2960.6,2959.7,3.49125926]
["bitfinex","ETHUSD",1766968195941,0.9885,2960.5,2959.7,3.49125926]
["bitfinex","ETHUSD",1766968196166,0.9885,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766968196635,0.9885,2960.5,2959.6,3.37879441]
["bitfinex","ETHUSD",1766968196822,0.9885,2960.5,2959.7,0.42657944]
["bitfinex","ETHUSD",1766968197820,0.9905,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766968199020,3.37969482,2960.6,2959.7,0.42657944]
["bitfinex","ETHUSD",1766968199226,0.9885,2960.5,2959.7,0.42657944]
["bitfinex","ETHUSD",1766968199628,0.9905,2960.5,2959.8,0.38053841]
["bitfinex","ETHUSD",1766968199808,0.9905,2960.5,2959.8,3.75913931]
["bitfinex","ETHUSD",1766968200197,0.9905,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766968200399,0.9905,2960.5,2959.8,0.38053841]
["bitfinex","ETHUSD",1766968200930,3.37726237,2961.0,2959.8,0.38053841]
["bitfinex","ETHUSD",1766968200931,0.9885,2962.2,2960.5,21.497941]
["bitfinex","ETHUSD",1766968201225,0.9905,2961.8,2960.6,0.887]
["bitfinex","ETHUSD",1766968201435,0.9905,2961.8,2960.9,3.49125926]
["bitfinex","ETHUSD",1766968201610,0.9885,2962.1,2961.0,0.3828983]
["bitfinex","ETHUSD",1766968201808,0.9885,2962.1,2960.3,3.49125926]
["bitfinex","ETHUSD",1766968201809,0.9885,2962.1,2961.1,4.37825926]
["bitfinex","ETHUSD",1766968202011,0.9885,2962.1,2961.1,4.26401893]
["bitfinex","ETHUSD",1766968203231,0.9885,2962.0,2960.7,3.37754864]
["bitfinex","ETHUSD",1766968203424,0.9885,2962.0,2960.2,4.79644513]
["bitfinex","ETHUSD",1766968203425,1.00882555,2962.0,2960.8,4.26444595]
["bitfinex","ETHUSD",1766968203599,1.00882555,2962.0,2960.8,0.887]
["bitfinex","ETHUSD",1766968203807,0.9885,2961.6,2960.8,0.887]
["bitfinex","ETHUSD",1766968204201,0.9885,2961.5,2960.8,0.887]
["bitfinex","ETHUSD",1766968204401,0.9885,2961.5,2960.4,0.887]
["bitfinex","ETHUSD",1766968204639,0.9885,2961.5,2960.5,3.41148069]
["bitfinex","ETHUSD",1766968204834,0.9885,2961.5,2960.4,4.26484686]
["bitfinex","ETHUSD",1766968205133,0.9885,2961.5,2960.5,0.42648469]
["bitfinex","ETHUSD",1766968205432,0.9885,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766968205811,0.9885,2961.5,2960.5,0.42648469]
["bitfinex","ETHUSD",1766968206018,0.9885,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766968206330,0.02032555,2963.0,2960.7,6.75514987]
["bitfinex","ETHUSD",1766968206535,0.9885,2962.7,2960.9,22.22376]
["bitfinex","ETHUSD",1766968206838,0.9885,2962.7,2961.1,12.718806]
["bitfinex","ETHUSD",1766968207009,0.9885,2962.7,2961.0,0.92077237]
["bitfinex","ETHUSD",1766968207010,0.9885,2963.3,2962.0,4.47204193]
["bitfinex","ETHUSD",1766968207217,0.15199571,2966.2,2964.6,0.02032555]
["bitfinex","ETHUSD",1766968207517,6.73877152,2967.9,2965.7,4.47204193]
["bitfinex","ETHUSD",1766968207732,0.9885,2967.8,2966.3,0.17623741]
["bitfinex","ETHUSD",1766968208053,10.0,2968.0,2966.5,11.613594]
["bitfinex","ETHUSD",1766968208336,9.97405773,2968.0,2966.7,3.37074864]
["bitfinex","ETHUSD",1766968208535,9.97405773,2968.0,2967.0,4.47204193]
["bitfinex","ETHUSD",1766968208536,4.9763635,2968.0,2967.0,4.47204193]
["bitfinex","ETHUSD",1766968208739,0.81752302,2968.8,2967.2,14.995971]
["bitfinex","ETHUSD",1766968208943,0.81752302,2968.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766968208944,4.18592959,2968.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766968209163,4.18592959,2968.8,2966.4,0.3244032]
["bitfinex","ETHUSD",1766968209164,0.9885,2968.0,2966.4,0.3244032]
["bitfinex","ETHUSD",1766968209357,0.9885,2968.0,2966.3,1.06323741]
["bitfinex","ETHUSD",1766968209358,0.9885,2967.3,2966.3,1.06323741]
["bitfinex","ETHUSD",1766968209646,13.47354178,2968.8,2966.3,1.06323741]
["bitfinex","ETHUSD",1766968209955,0.9885,2968.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766968210105,0.9885,2967.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766968210310,0.9885,2967.9,2966.3,1.06323741]
["bitfinex","ETHUSD",1766968210311,0.9885,2968.8,2967.3,6.231079]
["bitfinex","ETHUSD",1766968210503,0.9885,2968.9,2967.5,8.811847]
["bitfinex","ETHUSD",1766968210814,0.00584697,2969.0,2967.4,1.53043345]
["bitfinex","ETHUSD",1766968211123,0.00584697,2969.0,2967.8,0.02032555]
["bitfinex","ETHUSD",1766968211326,0.886,2970.1,2968.1,4.47204193]
["bitfinex","ETHUSD",1766968211327,0.02032555,2969.9,2968.1,4.47204193]
["bitfinex","ETHUSD",1766968211503,0.9885,2969.8,2968.4,0.3244032]
["bitfinex","ETHUSD",1766968211711,0.9885,2970.7,2969.1,0.02032555]
["bitfinex","ETHUSD",1766968211918,0.9885,2970.7,2969.5,18.927391]
["bitfinex","ETHUSD",1766968212139,6.7326466,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766968212317,6.7326466,2970.6,2967.4,0.68655142]
["bitfinex","ETHUSD",1766968212318,0.02032555,2969.8,2967.4,0.68655142]
["bitfinex","ETHUSD",1766968212507,0.02032555,2969.8,2966.7,2.68472412]
["bitfinex","ETHUSD",1766968212508,0.9885,2969.2,2967.2,0.886]
["bitfinex","ETHUSD",1766968212709,0.9885,2969.0,2967.3,0.02032555]
["bitfinex","ETHUSD",1766968212910,0.9885,2969.0,2967.7,3.384783]
["bitfinex","ETHUSD",1766968213108,0.03367456,2969.5,2967.5,0.886]
["bitfinex","ETHUSD",1766968213109,0.9885,2968.8,2967.5,0.886]
["bitfinex","ETHUSD",1766968213418,0.03367456,2968.9,2967.5,0.886]
["bitfinex","ETHUSD",1766968213617,0.9885,2968.8,2967.7,9.135645]
["bitfinex","ETHUSD",1766968213815,0.9885,2968.8,2967.8,0.03369499]
["bitfinex","ETHUSD",1766968214008,0.91967456,2969.5,2967.5,0.886]
["bitfinex","ETHUSD",1766968214009,0.9885,2968.6,2967.5,0.886]
["bitfinex","ETHUSD",1766968214209,0.9885,2969.2,2967.6,19.62498681]
["bitfinex","ETHUSD",1766968214535,0.9885,2969.1,2967.8,0.3244032]
["bitfinex","ETHUSD",1766968214756,0.9885,2968.9,2967.2,0.02032555]
["bitfinex","ETHUSD",1766968214957,0.9885,2968.9,2966.3,3.3914931]
["bitfinex","ETHUSD",1766968214958,0.9885,2968.7,2967.3,0.886]
["bitfinex","ETHUSD",1766968215113,0.9885,2968.5,2967.3,0.886]
["bitfinex","ETHUSD",1766968215756,0.9999,2968.3,2967.2,0.886]
["bitfinex","ETHUSD",1766968215911,0.9999,2968.3,2967.3,4.28976613]
["bitfinex","ETHUSD",1766968216112,0.9999,2969.0,2967.5,3.36983006]
["bitfinex","ETHUSD",1766968216312,0.9999,2969.0,2967.7,14.266529]
["bitfinex","ETHUSD",1766968217045,1.03357456,2968.9,2966.3,5.03883077]
["bitfinex","ETHUSD",1766968217341,1.03357456,2968.9,2967.1,3.3702731]
["bitfinex","ETHUSD",1766968217544,0.9999,2968.7,2966.7,0.02032555]
["bitfinex","ETHUSD",1766968217745,0.9999,2968.5,2966.8,0.886]
["bitfinex","ETHUSD",1766968218047,5.79549725,2968.8,2965.7,3.39213332]
["bitfinex","ETHUSD",1766968218048,0.9999,2968.3,2966.4,0.885]
["bitfinex","ETHUSD",1766968218343,0.77699203,2968.8,2966.7,0.3244032]
["bitfinex","ETHUSD",1766968218344,0.9999,2968.1,2966.7,0.3244032]
["bitfinex","ETHUSD",1766968218545,0.9999,2967.9,2966.8,1.82515662]
["bitfinex","ETHUSD",1766968218770,6.7383065,2968.2,2966.8,1.82515662]
["bitfinex","ETHUSD",1766968218771,0.9999,2967.7,2966.9,0.03370521]
["bitfinex","ETHUSD",1766968219246,0.03367456,2968.1,2966.9,0.03370521]
["bitfinex","ETHUSD",1766968219437,0.9999,2968.2,2967.2,5.01850522]
["bitfinex","ETHUSD",1766968219613,0.9999,2968.2,2966.9,0.02032555]
["bitfinex","ETHUSD",1766968219817,0.9999,2968.2,2967.0,4.420713]
["bitfinex","ETHUSD",1766968220050,0.9999,2968.2,2967.1,1.32910386]
["bitfinex","ETHUSD",1766968220245,0.9999,2968.2,2967.1,0.885]
["bitfinex","ETHUSD",1766968220545,1.03357456,2968.1,2967.2,0.0337018]
["bitfinex","ETHUSD",1766968220747,1.03357456,2968.1,2966.6,4.18462495]
["bitfinex","ETHUSD",1766968220934,1.03357456,2968.1,2966.7,0.885]
["bitfinex","ETHUSD",1766968221545,1.03357456,2968.1,2966.2,0.01668896]
["bitfinex","ETHUSD",1766968221745,0.9999,2967.9,2966.2,0.01668896]
["bitfinex","ETHUSD",1766968221947,0.9999,2967.4,2966.2,0.01668896]
["bitfinex","ETHUSD",1766968222148,0.9999,2967.2,2966.2,0.01668896]
["bitfinex","ETHUSD",1766968222350,0.9999,2966.9,2966.2,0.01668896]
["bitfinex","ETHUSD",1766968222570,0.9999,2966.7,2966.2,0.01668896]
["bitfinex","ETHUSD",1766968222771,0.9999,2966.5,2964.1,4.18462495]
["bitfinex","ETHUSD",1766968222942,0.9999,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1766968223142,0.9999,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766968223561,0.9999,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766968223877,0.9999,2966.6,2965.5,4.18462495]
["bitfinex","ETHUSD",1766968224076,0.03367456,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766968224238,0.9999,2966.6,2965.6,0.03371998]
["bitfinex","ETHUSD",1766968224442,0.9999,2967.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766968224638,0.9999,2967.0,2965.9,4.18462495]
["bitfinex","ETHUSD",1766968224865,0.9999,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1766968225674,0.9999,2967.0,2965.8,0.36292936]
["bitfinex","ETHUSD",1766968225972,1.03357456,2967.0,2965.5,0.885]
["bitfinex","ETHUSD",1766968226290,1.03357456,2967.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766968226975,1.03357456,2967.0,2965.5,3.844495]
["bitfinex","ETHUSD",1766968226976,0.9999,2966.9,2965.5,3.844495]
["bitfinex","ETHUSD",1766968227157,6.77449076,2967.0,2965.4,0.001]
["bitfinex","ETHUSD",1766968227158,0.9999,2966.7,2965.6,0.885]
["bitfinex","ETHUSD",1766968227352,0.9999,2966.5,2965.6,0.885]
["bitfinex","ETHUSD",1766968227872,0.9999,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766968228479,1.03357456,2966.4,2965.6,0.885]
["bitfinex","ETHUSD",1766968228776,1.03357456,2966.4,2965.4,0.001]
["bitfinex","ETHUSD",1766968230271,3.404827,2966.4,2965.4,0.001]
["bitfinex","ETHUSD",1766968230476,0.9999,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1766968230682,3.404827,2966.4,2965.4,0.001]
["bitfinex","ETHUSD",1766968230683,0.9999,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766968230893,0.9999,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766968231176,0.9999,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766968231377,1.03357456,2965.6,2964.2,0.001]
["bitfinex","ETHUSD",1766968232104,1.03357456,2965.6,2963.9,0.88200778]
["bitfinex","ETHUSD",1766968232105,0.9999,2965.4,2963.9,0.88200778]
["bitfinex","ETHUSD",1766968232292,10.11770259,2965.1,2963.9,0.88200778]
["bitfinex","ETHUSD",1766968232626,1.03357456,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1766968232772,0.9999,2964.9,2963.7,3.3741211]
["bitfinex","ETHUSD",1766968232972,0.9999,2964.8,2963.8,0.03374046]
["bitfinex","ETHUSD",1766968233307,0.9999,2964.6,2963.9,0.42183654]
["bitfinex","ETHUSD",1766968233508,0.9999,2964.4,2964.0,0.03373819]
["bitfinex","ETHUSD",1766968233685,0.9999,2964.4,2963.4,0.02032555]
["bitfinex","ETHUSD",1766968233686,0.9999,2964.4,2963.7,3.37414564]
["bitfinex","ETHUSD",1766968234010,0.9999,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766968234378,0.9999,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1766968234577,0.9999,2964.9,2963.9,6.74784232]
["bitfinex","ETHUSD",1766968234787,0.9999,2964.9,2964.0,0.71392902]
["bitfinex","ETHUSD",1766968235485,0.9999,2964.9,2964.1,4.18462495]
["bitfinex","ETHUSD",1766968235882,0.9999,2964.9,2964.0,0.68019083]
["bitfinex","ETHUSD",1766968236078,0.9999,2964.9,2964.0,1.56519083]
["bitfinex","ETHUSD",1766968236582,0.9999,2964.9,2964.2,3.37359152]
["bitfinex","ETHUSD",1766968236912,0.9999,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766968237404,0.9999,2964.9,2964.0,1.56519083]
["bitfinex","ETHUSD",1766968237611,0.9999,2964.9,2964.1,3.40741012]
["bitfinex","ETHUSD",1766968237821,0.9999,2964.9,2964.3,4.26546614]
["bitfinex","ETHUSD",1766968238403,0.9999,2965.3,2964.3,4.26546614]
["bitfinex","ETHUSD",1766968238607,0.885,2965.4,2964.4,0.42654661]
["bitfinex","ETHUSD",1766968238608,1.03357456,2965.2,2964.4,0.42654661]
["bitfinex","ETHUSD",1766968238991,1.03357456,2965.2,2964.4,3.79990286]
["bitfinex","ETHUSD",1766968239421,1.03357456,2965.2,2964.4,0.42654661]
["bitfinex","ETHUSD",1766968239717,0.9999,2965.2,2964.6,4.26546614]
["bitfinex","ETHUSD",1766968239917,0.9999,2965.2,2964.6,5.07199979]
["bitfinex","ETHUSD",1766968240222,0.03367456,2965.7,2965.0,4.26546614]
["bitfinex","ETHUSD",1766968240417,0.03367456,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766968240919,1.03357456,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766968241120,1.03357456,2965.7,2965.0,3.37262704]
["bitfinex","ETHUSD",1766968241319,3.37070072,2966.8,2964.7,4.26546614]
["bitfinex","ETHUSD",1766968241320,0.03367456,2966.1,2965.1,8.01237849]
["bitfinex","ETHUSD",1766968241522,0.9999,2966.1,2965.4,4.26546614]
["bitfinex","ETHUSD",1766968241695,0.9999,2966.1,2965.1,7.97865282]
["bitfinex","ETHUSD",1766968241893,0.885,2966.4,2965.1,7.97865282]
["bitfinex","ETHUSD",1766968241894,0.03367456,2966.0,2965.1,0.3406355]
["bitfinex","ETHUSD",1766968242091,0.9999,2965.9,2965.1,7.11943693]
["bitfinex","ETHUSD",1766968242305,0.9999,2965.9,2965.2,0.71194369]
["bitfinex","ETHUSD",1766968242493,0.9999,2965.9,2965.1,3.71315217]
["bitfinex","ETHUSD",1766968242702,0.9999,2966.3,2965.1,4.6319287]
["bitfinex","ETHUSD",1766968242914,0.9999,2966.3,2965.5,4.26546614]
["bitfinex","ETHUSD",1766968243116,0.9999,2966.3,2965.2,0.02032555]
["bitfinex","ETHUSD",1766968243117,0.9999,2967.4,2966.1,4.26546614]
["bitfinex","ETHUSD",1766968243403,0.9999,2967.7,2966.3,0.02032555]
["bitfinex","ETHUSD",1766968243603,0.885,2968.1,2966.4,5.18417703]
["bitfinex","ETHUSD",1766968243604,0.9999,2967.5,2966.4,5.18417703]
["bitfinex","ETHUSD",1766968243803,0.9999,2967.3,2966.4,5.15046614]
["bitfinex","ETHUSD",1766968244202,0.9999,2967.3,2966.3,0.02032555]
["bitfinex","ETHUSD",1766968244403,0.9999,2967.3,2966.4,0.885]
["bitfinex","ETHUSD",1766968244604,0.9999,2967.3,2966.5,3.37097589]
["bitfinex","ETHUSD",1766968244805,0.03567456,2967.9,2966.7,4.26546614]
["bitfinex","ETHUSD",1766968245062,7.65419635,2968.8,2966.7,4.26546614]
["bitfinex","ETHUSD",1766968245063,0.9999,2968.3,2967.3,4.26546614]
["bitfinex","ETHUSD",1766968245210,0.03367456,2968.2,2967.3,4.26546614]
["bitfinex","ETHUSD",1766968245405,0.03367456,2968.2,2967.6,4.26546614]
["bitfinex","ETHUSD",1766968245605,0.9999,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766968245836,0.887,2969.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766968245837,1.2212,2968.9,2967.7,0.91869612]
["bitfinex","ETHUSD",1766968246062,0.887,2969.1,2967.9,4.26546614]
["bitfinex","ETHUSD",1766968246063,1.2212,2968.8,2967.9,4.26546614]
["bitfinex","ETHUSD",1766968246347,1.2212,2968.8,2967.9,6.542197]
["bitfinex","ETHUSD",1766968246649,0.002,2969.1,2967.2,0.02032555]
["bitfinex","ETHUSD",1766968246650,6.73740946,2968.5,2967.2,0.02032555]
["bitfinex","ETHUSD",1766968246847,1.2212,2968.3,2967.6,3.36971795]
["bitfinex","ETHUSD",1766968247150,1.2212,2968.3,2967.5,0.885]
["bitfinex","ETHUSD",1766968247434,1.2212,2968.3,2967.6,3.36967239]
["bitfinex","ETHUSD",1766968247642,1.2212,2968.3,2966.7,0.02032555]
["bitfinex","ETHUSD",1766968247815,1.2212,2968.1,2967.5,3.36980841]
["bitfinex","ETHUSD",1766968248010,1.2212,2967.9,2967.1,3.37028131]
["bitfinex","ETHUSD",1766968248214,1.2242,2967.1,2966.4,0.02032555]
["bitfinex","ETHUSD",1766968248434,1.2212,2968.1,2967.0,4.26546614]
["bitfinex","ETHUSD",1766968248619,1.2212,2968.1,2967.2,7.613105]
["bitfinex","ETHUSD",1766968248835,1.2212,2968.1,2967.4,4.26546614]
["bitfinex","ETHUSD",1766968249149,1.2212,2968.1,2967.3,6.75700601]
["bitfinex","ETHUSD",1766968249150,1.2212,2969.3,2967.8,4.26546614]
["bitfinex","ETHUSD",1766968249311,0.002,2969.4,2967.9,1.34524046]
["bitfinex","ETHUSD",1766968249312,1.2212,2969.1,2967.9,1.34524046]
["bitfinex","ETHUSD",1766968249511,1.2212,2969.1,2967.9,0.42654661]
["bitfinex","ETHUSD",1766968249718,1.2212,2968.9,2967.9,0.885]
["bitfinex","ETHUSD",1766968250132,1.2212,2968.9,2967.7,0.02032555]
["bitfinex","ETHUSD",1766968250322,1.2212,2968.9,2967.8,0.885]
["bitfinex","ETHUSD",1766968250644,1.2212,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1766968251125,1.2212,2968.7,2967.9,3.40307389]
["bitfinex","ETHUSD",1766968251328,1.2212,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1766968251551,1.2212,2968.7,2967.9,3.40304354]
["bitfinex","ETHUSD",1766968251845,1.2212,2968.7,2967.9,3.40307609]
["bitfinex","ETHUSD",1766968252145,5.15246614,2969.4,2967.8,0.885]
["bitfinex","ETHUSD",1766968252146,1.279,2968.5,2967.8,0.885]
["bitfinex","ETHUSD",1766968252450,1.279,2968.5,2967.6,0.885]
["bitfinex","ETHUSD",1766968252679,1.279,2968.5,2967.3,0.02032555]
["bitfinex","ETHUSD",1766968252892,1.279,2968.5,2967.4,3.36995074]
["bitfinex","ETHUSD",1766968253192,4.26746614,2969.4,2967.4,3.36995074]
["bitfinex","ETHUSD",1766968253193,1.279,2968.3,2967.4,0.03369953]
["bitfinex","ETHUSD",1766968253494,1.279,2968.3,2967.6,0.02032555]
["bitfinex","ETHUSD",1766968253646,1.279,2968.8,2967.6,0.02032555]
["bitfinex","ETHUSD",1766968253846,1.279,2968.6,2967.6,0.02032555]
["bitfinex","ETHUSD",1766968254047,1.279,2968.6,2967.8,17.457322]
["bitfinex","ETHUSD",1766968254277,1.279,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766968254480,1.279,2968.6,2967.6,0.02032555]
["bitfinex","ETHUSD",1766968254775,1.279,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1766968254946,1.279,2968.6,2967.8,4.25349929]
["bitfinex","ETHUSD",1766968255150,1.279,2968.6,2967.8,7.62299858]
["bitfinex","ETHUSD",1766968255956,1.279,2968.6,2967.8,0.884]
["bitfinex","ETHUSD",1766968256265,1.279,2968.4,2967.7,3.3695508]
["bitfinex","ETHUSD",1766968256656,1.13343845,2968.8,2967.7,6.73916363]
["bitfinex","ETHUSD",1766968256975,1.13343845,2968.8,2967.8,1.09424649]
["bitfinex","ETHUSD",1766968257183,1.13343845,2968.8,2967.7,0.884]
["bitfinex","ETHUSD",1766968257481,1.13343845,2968.8,2967.8,3.36948196]
["bitfinex","ETHUSD",1766968257648,0.884,2969.1,2967.7,0.884]
["bitfinex","ETHUSD",1766968257849,1.279,2969.0,2967.8,3.36945286]
["bitfinex","ETHUSD",1766968258091,1.279,2969.0,2968.1,0.02032555]
["bitfinex","ETHUSD",1766968258592,1.279,2969.0,2967.9,4.462895]
["bitfinex","ETHUSD",1766968258747,1.279,2969.0,2968.0,2.02654282]
["bitfinex","ETHUSD",1766968258951,1.279,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766968259160,1.279,2968.9,2967.5,0.001]
["bitfinex","ETHUSD",1766968259489,2.163,2968.8,2967.9,0.02032555]
["bitfinex","ETHUSD",1766968259651,1.279,2968.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1766968259853,1.4953,2968.7,2967.9,3.38971009]
["bitfinex","ETHUSD",1766968260195,1.279,2969.2,2968.3,0.02032555]
["bitfinex","ETHUSD",1766968260695,3.36738316,2969.7,2968.3,0.02032555]
["bitfinex","ETHUSD",1766968260696,3.36648097,2970.5,2969.2,0.02032555]
["bitfinex","ETHUSD",1766968260895,1.279,2970.2,2969.4,7.57098494]
["bitfinex","ETHUSD",1766968261096,3.36470281,2972.1,2969.8,4.20330124]
["bitfinex","ETHUSD",1766968261097,1.279,2972.0,2969.8,4.20330124]
["bitfinex","ETHUSD",1766968261296,1.279,2971.4,2969.7,0.884]
["bitfinex","ETHUSD",1766968261592,1.279,2971.4,2969.8,0.05399785]
["bitfinex","ETHUSD",1766968261794,1.229,2971.4,2970.0,0.02032555]
["bitfinex","ETHUSD",1766968261995,1.229,2971.4,2970.4,0.02032555]
["bitfinex","ETHUSD",1766968262173,1.229,2971.4,2969.5,0.02032555]
["bitfinex","ETHUSD",1766968262367,1.229,2971.4,2970.6,0.02032555]
["bitfinex","ETHUSD",1766968262564,1.229,2971.4,2969.9,0.02032555]
["bitfinex","ETHUSD",1766968262565,4.18297569,2972.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766968262870,1.279,2971.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1766968263085,1.279,2971.4,2970.0,4.20330124]
["bitfinex","ETHUSD",1766968263296,1.279,2971.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766968263502,1.279,2971.4,2969.9,0.02032555]
["bitfinex","ETHUSD",1766968263696,6.73039126,2971.6,2969.9,0.02032555]
["bitfinex","ETHUSD",1766968263697,1.279,2971.2,2969.9,0.02032555]
["bitfinex","ETHUSD",1766968263912,1.279,2971.2,2969.4,0.02032555]
["bitfinex","ETHUSD",1766968264097,1.279,2970.9,2969.2,0.02032555]
["bitfinex","ETHUSD",1766968264394,0.2163,2971.1,2969.6,0.02032555]
["bitfinex","ETHUSD",1766968264395,1.279,2970.7,2969.6,0.02032555]
["bitfinex","ETHUSD",1766968264612,3.36441604,2972.3,2969.6,0.02032555]
["bitfinex","ETHUSD",1766968264613,1.279,2971.2,2970.1,0.02032555]
["bitfinex","ETHUSD",1766968264912,1.279,2972.0,2970.6,0.02032555]
["bitfinex","ETHUSD",1766968265204,1.10917017,2972.0,2970.8,0.02032555]
["bitfinex","ETHUSD",1766968265406,1.10917017,2972.0,2970.6,6.75295712]
["bitfinex","ETHUSD",1766968265407,1.10917017,2972.0,2970.6,0.02032555]
["bitfinex","ETHUSD",1766968265609,1.279,2971.9,2970.1,0.02032555]
["bitfinex","ETHUSD",1766968265917,1.279,2971.7,2970.7,0.02032555]
["bitfinex","ETHUSD",1766968266079,3.36633291,2972.4,2970.9,4.20330124]
["bitfinex","ETHUSD",1766968266080,0.002,2972.4,2970.9,4.20330124]
["bitfinex","ETHUSD",1766968266284,0.002,2973.6,2972.1,0.02032555]
["bitfinex","ETHUSD",1766968266515,0.002,2973.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766968266667,0.02032555,2975.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1766968266668,0.02032555,2974.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1766968266866,0.02032555,2974.2,2971.5,0.41014356]
["bitfinex","ETHUSD",1766968266867,1.279,2973.8,2972.4,11.76457175]
["bitfinex","ETHUSD",1766968267096,1.279,2973.8,2972.6,14.072267]
["bitfinex","ETHUSD",1766968267293,1.279,2974.6,2972.8,24.105405]
["bitfinex","ETHUSD",1766968267514,1.279,2974.6,2973.3,30.0]
["bitfinex","ETHUSD",1766968267718,1.279,2974.6,2973.6,4.18297569]
["bitfinex","ETHUSD",1766968267939,0.02032555,2976.0,2973.8,30.0]
["bitfinex","ETHUSD",1766968267940,3.36021939,2976.0,2973.8,30.0]
["bitfinex","ETHUSD",1766968268097,1.279,2975.8,2974.0,4.18297569]
["bitfinex","ETHUSD",1766968268299,4.18297569,2976.5,2973.9,3.03698868]
["bitfinex","ETHUSD",1766968268300,0.883,2977.0,2974.4,4.18297569]
["bitfinex","ETHUSD",1766968268499,0.883,2977.0,2973.9,3.00336281]
["bitfinex","ETHUSD",1766968268500,4.18297569,2976.0,2973.9,3.00336281]
["bitfinex","ETHUSD",1766968268699,0.02032555,2976.5,2973.9,0.884]
["bitfinex","ETHUSD",1766968268700,1.279,2975.5,2973.9,0.884]
["bitfinex","ETHUSD",1766968268896,1.279,2975.5,2973.9,3.36250599]
["bitfinex","ETHUSD",1766968269107,1.279,2975.5,2972.7,3.38419333]
["bitfinex","ETHUSD",1766968269108,1.279,2975.1,2972.8,30.0]
["bitfinex","ETHUSD",1766968269330,0.02032555,2974.9,2972.5,4.95883255]
["bitfinex","ETHUSD",1766968269595,1.279,2974.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766968269796,1.279,2973.7,2971.6,4.18297569]
["bitfinex","ETHUSD",1766968270026,1.229,2973.7,2971.8,3.768387]
["bitfinex","ETHUSD",1766968270245,1.279,2973.3,2971.7,0.883]
["bitfinex","ETHUSD",1766968270533,1.279,2973.3,2970.5,0.05]
["bitfinex","ETHUSD",1766968270534,1.279,2973.3,2971.4,8.399452]
["bitfinex","ETHUSD",1766968270736,1.279,2973.0,2971.5,1.2918958]
["bitfinex","ETHUSD",1766968270939,1.279,2972.7,2971.4,0.883]
["bitfinex","ETHUSD",1766968271099,4.18297569,2972.2,2969.9,7.55004434]
["bitfinex","ETHUSD",1766968271447,1.279,2972.1,2970.1,9.430029]
["bitfinex","ETHUSD",1766968271739,1.279,2972.1,2970.8,22.046749]
["bitfinex","ETHUSD",1766968271958,1.279,2972.1,2971.0,26.580662]
["bitfinex","ETHUSD",1766968272159,1.279,2973.2,2971.5,33.31323269]
["bitfinex","ETHUSD",1766968272434,1.279,2973.2,2971.2,5.627673]
["bitfinex","ETHUSD",1766968272608,1.279,2973.2,2970.6,0.02032555]
["bitfinex","ETHUSD",1766968272609,1.279,2972.4,2970.3,0.001]
["bitfinex","ETHUSD",1766968272796,1.279,2972.3,2970.5,17.949373]
["bitfinex","ETHUSD",1766968272995,1.279,2972.3,2970.9,30.0]
["bitfinex","ETHUSD",1766968273195,1.279,2972.3,2970.6,6.76630983]
["bitfinex","ETHUSD",1766968273196,1.279,2973.4,2971.2,4.18297569]
["bitfinex","ETHUSD",1766968273427,1.279,2973.3,2971.3,17.13485355]
["bitfinex","ETHUSD",1766968273634,1.279,2973.3,2971.7,8.975136]
["bitfinex","ETHUSD",1766968273958,1.279,2973.1,2971.5,0.883]
["bitfinex","ETHUSD",1766968274135,1.279,2973.1,2970.9,0.02032555]
["bitfinex","ETHUSD",1766968274352,1.4952,2973.0,2971.1,3.688982]
["bitfinex","ETHUSD",1766968274640,1.279,2972.6,2971.3,10.492333]
["bitfinex","ETHUSD",1766968274845,1.279,2972.6,2971.5,30.0]
["bitfinex","ETHUSD",1766968275000,1.279,2972.6,2971.7,19.768554]
["bitfinex","ETHUSD",1766968275231,0.883,2973.0,2971.5,3.3652876]
["bitfinex","ETHUSD",1766968275232,0.9722,2973.2,2971.9,13.066703]
["bitfinex","ETHUSD",1766968275426,3.36202637,2974.4,2972.3,4.18297569]
["bitfinex","ETHUSD",1766968275427,0.9722,2973.8,2972.3,4.18297569]
["bitfinex","ETHUSD",1766968275723,0.9722,2973.8,2972.7,4.18297569]
["bitfinex","ETHUSD",1766968275928,0.9722,2973.8,2972.9,17.328669]
["bitfinex","ETHUSD",1766968276134,0.9722,2973.8,2972.6,0.883]
["bitfinex","ETHUSD",1766968276350,0.9722,2973.6,2972.4,0.883]
["bitfinex","ETHUSD",1766968276556,0.9722,2973.4,2971.7,2.506622]
["bitfinex","ETHUSD",1766968276858,0.9722,2973.4,2972.0,7.756379]
["bitfinex","ETHUSD",1766968277057,0.9722,2973.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766968277225,0.9722,2973.4,2972.1,17.420628]
["bitfinex","ETHUSD",1766968277574,0.9722,2974.6,2972.7,24.556307]
["bitfinex","ETHUSD",1766968277731,0.9722,2974.6,2973.5,4.18297569]
["bitfinex","ETHUSD",1766968277926,0.002,2975.9,2973.8,0.02032555]
["bitfinex","ETHUSD",1766968278124,0.9722,2975.6,2973.9,8.738392]
["bitfinex","ETHUSD",1766968278321,0.9722,2975.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1766968278542,4.18297569,2975.2,2973.8,0.033627]
["bitfinex","ETHUSD",1766968278741,4.18297569,2975.2,2973.5,0.883]
["bitfinex","ETHUSD",1766968278742,0.9722,2975.1,2973.5,0.883]
["bitfinex","ETHUSD",1766968278955,0.9722,2974.9,2973.6,0.03362927]
["bitfinex","ETHUSD",1766968279143,0.9722,2974.5,2972.6,0.02032555]
["bitfinex","ETHUSD",1766968279350,0.9722,2974.5,2973.1,30.0]
["bitfinex","ETHUSD",1766968279557,0.9722,2974.5,2972.9,4.089969]
["bitfinex","ETHUSD",1766968279853,0.9722,2974.1,2973.0,0.03363605]
["bitfinex","ETHUSD",1766968280051,4.18297569,2974.2,2971.9,0.02032555]
["bitfinex","ETHUSD",1766968280052,0.9722,2973.9,2971.9,0.02032555]
["bitfinex","ETHUSD",1766968280284,0.9722,2973.7,2972.1,2.542352]
["bitfinex","ETHUSD",1766968280450,0.9722,2973.3,2971.4,2.99617]
["bitfinex","ETHUSD",1766968280621,0.9722,2973.3,2970.8,4.20330124]
["bitfinex","ETHUSD",1766968280622,0.9722,2973.1,2971.5,0.30164956]
["bitfinex","ETHUSD",1766968280828,0.9722,2972.8,2971.6,0.0336519]
["bitfinex","ETHUSD",1766968281073,0.9722,2972.7,2971.6,0.883]
["bitfinex","ETHUSD",1766968281279,0.9722,2972.7,2971.8,4.01001]
["bitfinex","ETHUSD",1766968281481,0.9722,2972.7,2971.7,9.388874]
["bitfinex","ETHUSD",1766968281764,0.9722,2972.7,2971.9,12.153878]
["bitfinex","ETHUSD",1766968281937,0.9722,2972.7,2971.9,8.480063]
["bitfinex","ETHUSD",1766968282139,0.9722,2972.7,2971.2,5.02747214]
["bitfinex","ETHUSD",1766968282140,0.9722,2972.7,2970.0,0.07032555]
["bitfinex","ETHUSD",1766968282352,0.9722,2972.7,2970.8,7.32798]
["bitfinex","ETHUSD",1766968282523,0.9722,2972.7,2970.9,30.0]
["bitfinex","ETHUSD",1766968282729,0.9722,2972.5,2971.1,2.251355]
["bitfinex","ETHUSD",1766968283034,0.9722,2972.2,2970.4,12.220299]
["bitfinex","ETHUSD",1766968283230,0.9722,2972.1,2970.5,16.341319]
["bitfinex","ETHUSD",1766968283552,0.9722,2972.1,2970.5,7.242655]
["bitfinex","ETHUSD",1766968283758,0.9722,2971.9,2970.6,0.84622873]
["bitfinex","ETHUSD",1766968283931,0.9722,2971.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1766968284129,0.9722,2971.9,2970.4,6.990286]
["bitfinex","ETHUSD",1766968284528,0.882,2972.3,2970.6,30.0]
["bitfinex","ETHUSD",1766968284727,0.9722,2972.2,2971.0,7.468171]
["bitfinex","ETHUSD",1766968284954,0.9722,2972.2,2971.1,1.6298171]
["bitfinex","ETHUSD",1766968285255,0.9722,2972.2,2971.2,4.82748]
["bitfinex","ETHUSD",1766968285553,0.9722,2972.2,2970.3,0.001]
["bitfinex","ETHUSD",1766968285554,0.9722,2972.0,2970.3,0.001]
["bitfinex","ETHUSD",1766968285756,0.9722,2972.0,2970.4,0.883]
["bitfinex","ETHUSD",1766968286053,0.9722,2972.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766968286254,0.9722,2971.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1766968286664,0.9722,2971.7,2970.3,0.001]
["bitfinex","ETHUSD",1766968286861,0.9722,2971.7,2970.4,19.303894]
["bitfinex","ETHUSD",1766968287038,0.9722,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1766968287450,0.9722,2971.6,2970.3,0.03466663]
["bitfinex","ETHUSD",1766968287678,0.9722,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1766968287878,0.9722,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1766968288094,0.9722,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1766968288569,0.99252555,2971.3,2969.8,0.883]
["bitfinex","ETHUSD",1766968288942,0.9722,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1766968289143,0.9722,2970.7,2969.1,0.001]
["bitfinex","ETHUSD",1766968289368,0.9722,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1766968289994,0.9722,2970.5,2969.2,0.883]
["bitfinex","ETHUSD",1766968290339,0.9722,2970.5,2969.3,0.883]
["bitfinex","ETHUSD",1766968290657,0.9722,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1766968290658,0.9722,2970.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1766968290859,0.9722,2970.5,2969.1,0.03468023]
["bitfinex","ETHUSD",1766968291062,0.9722,2970.5,2969.2,0.50621524]
["bitfinex","ETHUSD",1766968291267,0.9722,2970.5,2969.3,0.91667797]
["bitfinex","ETHUSD",1766968291479,0.9722,2971.9,2969.8,5.00714659]
["bitfinex","ETHUSD",1766968291638,0.99252555,2971.8,2969.9,0.883]
["bitfinex","ETHUSD",1766968291839,0.883,2971.7,2970.0,0.03367003]
["bitfinex","ETHUSD",1766968292042,0.883,2971.7,2969.3,0.02032555]
["bitfinex","ETHUSD",1766968292043,0.9722,2971.3,2969.3,0.883]
["bitfinex","ETHUSD",1766968292248,0.9722,2971.1,2969.4,1.67855894]
["bitfinex","ETHUSD",1766968292591,0.9722,2971.1,2969.8,5.00714659]
["bitfinex","ETHUSD",1766968292873,3.36427151,2972.5,2969.8,5.00714659]
["bitfinex","ETHUSD",1766968292874,0.9722,2972.1,2970.6,5.00714659]
["bitfinex","ETHUSD",1766968293175,0.9722,2972.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1766968293373,0.9722,2972.0,2970.1,0.02032555]
["bitfinex","ETHUSD",1766968293675,0.9722,2972.0,2970.7,6.7323293]
["bitfinex","ETHUSD",1766968293887,0.9722,2972.0,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968294171,0.9722,2972.0,2970.9,0.33997803]
["bitfinex","ETHUSD",1766968294349,0.9722,2972.0,2971.0,0.0336587]
["bitfinex","ETHUSD",1766968294550,0.9722,2972.0,2970.9,0.33997803]
["bitfinex","ETHUSD",1766968294750,0.883,2972.0,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968294955,0.9722,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968295157,0.9722,2971.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968295354,0.9662455,2971.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968295775,0.9722,2971.5,2969.9,0.50071466]
["bitfinex","ETHUSD",1766968295959,0.9722,2971.3,2970.0,3.40065221]
["bitfinex","ETHUSD",1766968296145,0.9722,2971.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1766968296345,0.9722,2970.9,2969.7,1.625]
["bitfinex","ETHUSD",1766968296547,0.9722,2970.7,2969.7,1.625]
["bitfinex","ETHUSD",1766968296748,0.9722,2970.5,2969.7,1.625]
["bitfinex","ETHUSD",1766968296973,0.9722,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766968297361,0.9722,2970.3,2969.7,1.625]
["bitfinex","ETHUSD",1766968297963,0.9722,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766968298579,0.9722,2970.3,2969.7,1.625]
["bitfinex","ETHUSD",1766968299045,0.9722,2970.8,2969.8,0.0336723]
["bitfinex","ETHUSD",1766968299245,0.9722,2970.6,2969.9,0.50269778]
["bitfinex","ETHUSD",1766968299469,0.9722,2970.4,2969.7,1.626]
["bitfinex","ETHUSD",1766968299847,0.03366096,2970.3,2969.7,1.626]
["bitfinex","ETHUSD",1766968300565,1.00586096,2970.3,2969.7,1.51035984]
["bitfinex","ETHUSD",1766968300768,1.00586096,2970.3,2969.1,0.001]
["bitfinex","ETHUSD",1766968301356,0.9722,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766968301556,1.00586096,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766968301763,1.00586096,2970.0,2969.1,0.03468023]
["bitfinex","ETHUSD",1766968302568,1.00586096,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766968303354,0.03366096,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766968303549,0.03366096,2970.4,2969.1,0.001]
["bitfinex","ETHUSD",1766968303859,0.03366096,2970.5,2969.2,0.9001]
["bitfinex","ETHUSD",1766968304156,1.00586096,2970.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766968304467,1.00586096,2970.8,2969.4,0.883]
["bitfinex","ETHUSD",1766968304671,1.00586096,2970.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1766968305383,1.00586096,2970.8,2969.6,6.73491378]
["bitfinex","ETHUSD",1766968305581,0.9934,2970.6,2968.6,0.9909]
["bitfinex","ETHUSD",1766968305882,0.9934,2970.4,2969.2,3.36783855]
["bitfinex","ETHUSD",1766968306079,1.02706096,2970.3,2968.9,0.883]
["bitfinex","ETHUSD",1766968306659,0.9934,2970.2,2968.9,0.883]
["bitfinex","ETHUSD",1766968306879,0.9934,2970.0,2968.9,0.883]
["bitfinex","ETHUSD",1766968307058,0.03366096,2969.9,2968.9,0.883]
["bitfinex","ETHUSD",1766968307257,1.02051169,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766968307765,1.02051169,2969.9,2969.0,3.40180498]
["bitfinex","ETHUSD",1766968308067,0.02711169,2970.0,2969.0,3.36812361]
["bitfinex","ETHUSD",1766968308273,3.36685697,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766968308274,1.02051169,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766968308779,0.9934,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766968308954,1.02051169,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766968309350,0.9934,2969.8,2968.6,3.36856585]
["bitfinex","ETHUSD",1766968309550,0.9934,2969.6,2968.6,3.36856585]
["bitfinex","ETHUSD",1766968309755,0.02711169,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766968309980,0.02711169,2969.8,2968.7,0.71087059]
["bitfinex","ETHUSD",1766968310181,0.02711169,2969.7,2968.7,0.67718582]
["bitfinex","ETHUSD",1766968310487,0.9934,2969.9,2968.7,0.67718582]
["bitfinex","ETHUSD",1766968310657,0.02711169,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1766968310857,0.02711169,2969.8,2968.7,0.67718582]
["bitfinex","ETHUSD",1766968311063,0.02711169,2969.8,2968.8,0.74143429]
["bitfinex","ETHUSD",1766968311464,0.02711169,2969.8,2968.8,4.10978532]
["bitfinex","ETHUSD",1766968311665,0.02711169,2969.8,2968.8,6.73671535]
["bitfinex","ETHUSD",1766968311871,0.02711169,2969.8,2968.8,3.36835103]
["bitfinex","ETHUSD",1766968312160,0.02711169,2969.8,2968.7,3.36844021]
["bitfinex","ETHUSD",1766968312161,3.39436779,2969.8,2968.7,3.36844021]
["bitfinex","ETHUSD",1766968312358,3.39436779,2969.8,2968.5,0.9919]
["bitfinex","ETHUSD",1766968312359,0.9107,2969.7,2968.5,0.9919]
["bitfinex","ETHUSD",1766968312560,0.02711169,2969.6,2968.8,6.73669039]
["bitfinex","ETHUSD",1766968312871,0.02711169,2970.4,2969.0,0.9321]
["bitfinex","ETHUSD",1766968313175,4.27668947,2970.9,2969.2,0.9321]
["bitfinex","ETHUSD",1766968313176,0.93781169,2970.8,2969.2,0.9321]
["bitfinex","ETHUSD",1766968313485,0.93781169,2970.8,2969.4,0.9321]
["bitfinex","ETHUSD",1766968313665,0.93781169,2970.8,2969.6,0.9321]
["bitfinex","ETHUSD",1766968314370,0.93781169,2970.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1766968315085,0.93781169,2970.8,2969.6,0.9321]
["bitfinex","ETHUSD",1766968315286,0.93781169,2970.8,2969.7,0.18151]
["bitfinex","ETHUSD",1766968315459,0.93781169,2970.8,2969.8,6.73446022]
["bitfinex","ETHUSD",1766968315863,0.883,2971.1,2969.9,0.96577116]
["bitfinex","ETHUSD",1766968316178,0.02711169,2971.0,2969.9,0.9321]
["bitfinex","ETHUSD",1766968316377,0.93781169,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1766968316568,0.93781169,2971.0,2969.2,0.883]
["bitfinex","ETHUSD",1766968316569,0.9107,2970.8,2969.2,0.883]
["bitfinex","ETHUSD",1766968316892,0.9107,2970.6,2969.2,0.883]
["bitfinex","ETHUSD",1766968317067,0.02711169,2970.5,2969.6,3.36745549]
["bitfinex","ETHUSD",1766968317268,0.02711169,2970.5,2969.3,0.9321]
["bitfinex","ETHUSD",1766968317470,0.02711169,2970.8,2969.5,3.36757029]
["bitfinex","ETHUSD",1766968317669,0.02711169,2970.7,2969.6,0.96577456]
["bitfinex","ETHUSD",1766968317884,0.002,2970.9,2969.6,0.96577456]
["bitfinex","ETHUSD",1766968318286,0.9127,2970.9,2969.4,3.54916658]
["bitfinex","ETHUSD",1766968318593,0.9107,2970.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1766968318786,0.93781169,2970.7,2969.6,0.87655695]
["bitfinex","ETHUSD",1766968319785,0.9107,2970.6,2969.6,0.87655695]
["bitfinex","ETHUSD",1766968319983,0.9107,2970.4,2969.4,0.18151]
["bitfinex","ETHUSD",1766968320183,0.02711169,2970.3,2969.2,0.883]
["bitfinex","ETHUSD",1766968320384,0.02711169,2970.5,2969.5,3.36754457]
["bitfinex","ETHUSD",1766968320696,0.9107,2970.3,2969.3,0.883]
["bitfinex","ETHUSD",1766968320992,0.002,2970.9,2969.7,0.9321]
["bitfinex","ETHUSD",1766968321193,0.002,2970.9,2969.9,0.9321]
["bitfinex","ETHUSD",1766968321393,0.883,2971.5,2969.6,10.10234178]
["bitfinex","ETHUSD",1766968321394,0.883,2971.5,2970.1,0.9321]
["bitfinex","ETHUSD",1766968321595,0.9107,2971.7,2970.3,0.9321]
["bitfinex","ETHUSD",1766968321900,0.02711169,2972.3,2970.4,3.36654995]
["bitfinex","ETHUSD",1766968321901,0.93781169,2971.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1766968322090,0.9107,2971.5,2970.3,4.29874027]
["bitfinex","ETHUSD",1766968322290,0.02711169,2971.4,2970.3,4.29874027]
["bitfinex","ETHUSD",1766968322598,0.02711169,2971.4,2970.4,0.44836173]
["bitfinex","ETHUSD",1766968323703,0.9107,2971.3,2970.2,0.184877]
["bitfinex","ETHUSD",1766968323869,0.9107,2971.1,2970.2,3.36673361]
["bitfinex","ETHUSD",1766968324074,0.02543169,2971.2,2970.3,0.96576663]
["bitfinex","ETHUSD",1766968324279,0.02543169,2971.6,2970.3,0.96576663]
["bitfinex","ETHUSD",1766968324494,3.36464047,2972.1,2970.3,0.9321]
["bitfinex","ETHUSD",1766968324685,1.36089574,2972.0,2970.5,0.9321]
["bitfinex","ETHUSD",1766968324904,0.9107,2971.9,2970.5,0.9321]
["bitfinex","ETHUSD",1766968325212,0.93613169,2971.8,2970.5,0.9321]
["bitfinex","ETHUSD",1766968325419,0.93613169,2971.8,2970.6,0.9321]
["bitfinex","ETHUSD",1766968325789,0.002,2971.2,2970.7,3.36620998]
["bitfinex","ETHUSD",1766968325987,0.002,2971.2,2970.8,0.429831]
["bitfinex","ETHUSD",1766968327083,0.93613169,2971.8,2970.7,0.883]
["bitfinex","ETHUSD",1766968327280,0.93613169,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968327478,0.02543169,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968327782,0.02543169,2972.1,2970.9,4.29808337]
["bitfinex","ETHUSD",1766968328111,0.90843169,2972.2,2971.0,0.9657587]
["bitfinex","ETHUSD",1766968328311,0.02543169,2972.1,2971.2,0.9321]
["bitfinex","ETHUSD",1766968328487,0.02543169,2972.1,2971.2,1.8151]
["bitfinex","ETHUSD",1766968328988,0.02543169,2972.1,2971.1,1.10637088]
["bitfinex","ETHUSD",1766968328989,0.93613169,2972.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1766968329183,0.93613169,2972.1,2970.8,5.18115452]
["bitfinex","ETHUSD",1766968329184,0.93613169,2972.0,2970.9,0.03365983]
["bitfinex","ETHUSD",1766968329382,0.93613169,2972.0,2970.6,0.883]
["bitfinex","ETHUSD",1766968329809,1.79094804,2972.0,2970.7,6.76597518]
["bitfinex","ETHUSD",1766968330012,0.02743169,2972.4,2970.8,0.9321]
["bitfinex","ETHUSD",1766968330185,0.02743169,2972.4,2971.0,0.9321]
["bitfinex","ETHUSD",1766968330509,0.02743169,2972.4,2971.2,0.9321]
["bitfinex","ETHUSD",1766968330680,0.02743169,2972.4,2971.1,0.91665756]
["bitfinex","ETHUSD",1766968330681,0.002,2972.4,2971.4,0.9321]
["bitfinex","ETHUSD",1766968330884,0.002,2972.4,2971.3,0.0336553]
["bitfinex","ETHUSD",1766968330885,0.002,2972.4,2971.6,0.9321]
["bitfinex","ETHUSD",1766968331095,0.002,2972.4,2971.6,1.8151]
["bitfinex","ETHUSD",1766968331282,0.003,2972.7,2971.7,1.14726077]
["bitfinex","ETHUSD",1766968331482,0.02543169,2973.1,2971.8,0.9321]
["bitfinex","ETHUSD",1766968331714,0.02543169,2973.1,2972.0,0.9321]
["bitfinex","ETHUSD",1766968331900,0.02543169,2973.1,2972.2,3.36451113]
["bitfinex","ETHUSD",1766968332106,0.02543169,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1766968332593,0.02543169,2973.1,2972.2,6.72902226]
["bitfinex","ETHUSD",1766968332783,0.02543169,2973.4,2972.3,1.7269462]
["bitfinex","ETHUSD",1766968332984,0.02543169,2973.4,2972.3,1.69330223]
["bitfinex","ETHUSD",1766968333396,4.27376702,2973.5,2972.3,1.69330223]
["bitfinex","ETHUSD",1766968333596,0.9107,2973.5,2972.3,1.69330223]
["bitfinex","ETHUSD",1766968333799,0.883,2973.7,2972.5,0.9321]
["bitfinex","ETHUSD",1766968333800,3.36282904,2973.7,2972.5,0.9321]
["bitfinex","ETHUSD",1766968334023,8.36935005,2974.3,2972.4,3.36428475]
["bitfinex","ETHUSD",1766968334024,0.003,2974.0,2972.7,0.9321]
["bitfinex","ETHUSD",1766968334322,0.9137,2974.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968334691,0.002,2973.1,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968334892,0.9137,2974.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968334893,0.003,2974.0,2972.9,0.9321]
["bitfinex","ETHUSD",1766968335113,0.003,2974.0,2973.1,0.948]
["bitfinex","ETHUSD",1766968335412,0.003,2974.0,2973.2,0.948]
["bitfinex","ETHUSD",1766968335612,0.9613,2974.0,2973.0,0.883]
["bitfinex","ETHUSD",1766968335831,0.003,2974.0,2973.2,6.72675904]
["bitfinex","ETHUSD",1766968335999,0.003,2974.0,2973.3,0.98163266]
["bitfinex","ETHUSD",1766968336325,0.002,2974.3,2973.3,0.98163266]
["bitfinex","ETHUSD",1766968336485,0.002,2974.3,2973.3,0.948]
["bitfinex","ETHUSD",1766968337123,0.002,2974.3,2973.3,0.98163266]
["bitfinex","ETHUSD",1766968337322,0.002,2974.3,2973.3,0.948]
["bitfinex","ETHUSD",1766968337490,0.002,2974.3,2973.5,0.948]
["bitfinex","ETHUSD",1766968337688,0.002,2974.3,2972.9,3.36363387]
["bitfinex","ETHUSD",1766968337887,0.002,2974.3,2972.5,5.00714659]
["bitfinex","ETHUSD",1766968337888,0.9583,2974.0,2972.7,3.36392842]
["bitfinex","ETHUSD",1766968338088,0.9603,2974.3,2972.8,0.98163832]
["bitfinex","ETHUSD",1766968338287,4.32244134,2974.3,2972.8,0.98163832]
["bitfinex","ETHUSD",1766968338488,0.43224413,2974.2,2973.0,0.948]
["bitfinex","ETHUSD",1766968338688,0.9583,2974.1,2973.0,0.948]
["bitfinex","ETHUSD",1766968338934,0.9583,2974.1,2972.7,0.948]
["bitfinex","ETHUSD",1766968339134,0.9583,2974.1,2972.9,0.948]
["bitfinex","ETHUSD",1766968339707,0.9583,2974.1,2972.7,0.882]
["bitfinex","ETHUSD",1766968339910,4.32077478,2974.0,2972.7,0.882]
["bitfinex","ETHUSD",1766968340240,0.43207748,2973.9,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968340407,0.9583,2974.0,2972.8,0.98163832]
["bitfinex","ETHUSD",1766968340604,0.002,2974.3,2973.0,0.948]
["bitfinex","ETHUSD",1766968340852,0.002,2974.3,2973.2,0.948]
["bitfinex","ETHUSD",1766968341020,0.002,2974.3,2973.3,0.98163266]
["bitfinex","ETHUSD",1766968341612,0.9583,2974.9,2973.4,0.948]
["bitfinex","ETHUSD",1766968341810,1.14233,2974.9,2973.6,0.948]
["bitfinex","ETHUSD",1766968342148,1.14233,2974.9,2973.7,4.34444214]
["bitfinex","ETHUSD",1766968342309,1.14233,2974.9,2973.7,4.310814]
["bitfinex","ETHUSD",1766968342510,1.14233,2974.9,2973.7,7.673628]
["bitfinex","ETHUSD",1766968342752,1.14233,2974.9,2973.7,4.310814]
["bitfinex","ETHUSD",1766968342952,0.002,2974.2,2973.8,0.76737178]
["bitfinex","ETHUSD",1766968343317,0.002,2974.2,2973.8,1.71537178]
["bitfinex","ETHUSD",1766968343648,0.002,2974.2,2973.9,0.03362587]
["bitfinex","ETHUSD",1766968344154,0.002,2974.2,2973.8,5.07802221]
["bitfinex","ETHUSD",1766968344311,0.002,2974.2,2973.9,3.36255308]
["bitfinex","ETHUSD",1766968344510,1.14233,2974.9,2973.8,1.71537178]
["bitfinex","ETHUSD",1766968344825,1.14233,2974.9,2973.9,3.36257256]
["bitfinex","ETHUSD",1766968345136,1.14233,2974.9,2973.8,4.31065978]
["bitfinex","ETHUSD",1766968345316,4.50379588,2974.9,2973.8,0.948]
["bitfinex","ETHUSD",1766968345517,4.50380289,2974.9,2973.8,0.948]
["bitfinex","ETHUSD",1766968345718,0.9583,2974.8,2973.3,0.882]
["bitfinex","ETHUSD",1766968345912,0.9583,2974.6,2973.3,1.83]
["bitfinex","ETHUSD",1766968346114,0.9583,2974.6,2973.4,6.75993811]
["bitfinex","ETHUSD",1766968346522,0.9583,2974.6,2973.4,4.31115329]
["bitfinex","ETHUSD",1766968346724,0.18403,2974.9,2973.5,0.948]
["bitfinex","ETHUSD",1766968347011,1.8403,2975.0,2973.7,0.948]
["bitfinex","ETHUSD",1766968347240,0.9583,2975.0,2973.7,0.948]
["bitfinex","ETHUSD",1766968347442,0.9583,2974.9,2973.7,0.948]
["bitfinex","ETHUSD",1766968347921,3.36157052,2974.8,2973.1,0.948]
["bitfinex","ETHUSD",1766968348123,0.9583,2974.6,2973.1,4.31144792]
["bitfinex","ETHUSD",1766968348842,0.9583,2974.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1766968349141,1.8403,2974.5,2973.2,0.948]
["bitfinex","ETHUSD",1766968349645,3.36075231,2975.6,2973.5,4.23982106]
["bitfinex","ETHUSD",1766968349646,3.36066675,2975.6,2973.5,4.23982106]
["bitfinex","ETHUSD",1766968349942,3.36066675,2975.6,2973.1,13.45391807]
["bitfinex","ETHUSD",1766968349943,3.36089265,2975.4,2974.2,4.31024168]
["bitfinex","ETHUSD",1766968350161,0.9583,2975.2,2973.7,0.948]
["bitfinex","ETHUSD",1766968350461,0.9583,2975.7,2974.3,0.948]
["bitfinex","ETHUSD",1766968350744,1.8403,2975.7,2974.5,0.948]
["bitfinex","ETHUSD",1766968350950,0.9583,2975.6,2974.5,0.948]
["bitfinex","ETHUSD",1766968351112,0.9583,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1766968351315,0.9583,2975.6,2974.4,0.43102118]
["bitfinex","ETHUSD",1766968351548,0.9583,2975.4,2974.5,0.03361909]
["bitfinex","ETHUSD",1766968351720,0.9583,2975.4,2974.2,7.67247416]
["bitfinex","ETHUSD",1766968351721,0.002,2975.2,2974.2,0.948]
["bitfinex","ETHUSD",1766968351927,0.002,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1766968352240,0.002,2975.2,2974.4,7.67204518]
["bitfinex","ETHUSD",1766968352616,0.9583,2975.9,2974.5,0.98161909]
["bitfinex","ETHUSD",1766968352817,0.9583,2975.8,2974.7,0.948]
["bitfinex","ETHUSD",1766968353249,0.9583,2975.8,2974.6,1.14956643]
["bitfinex","ETHUSD",1766968353457,0.9583,2975.8,2974.5,0.948]
["bitfinex","ETHUSD",1766968353752,0.9583,2975.8,2974.3,3.36212398]
["bitfinex","ETHUSD",1766968354054,0.9583,2975.2,2973.6,0.948]
["bitfinex","ETHUSD",1766968354255,0.9583,2975.0,2973.6,0.948]
["bitfinex","ETHUSD",1766968354413,0.9583,2975.0,2973.6,4.31088213]
["bitfinex","ETHUSD",1766968354616,1.14233,2974.9,2973.6,1.80359197]
["bitfinex","ETHUSD",1766968354818,1.14233,2974.9,2972.8,0.02032555]
["bitfinex","ETHUSD",1766968354819,0.9583,2974.5,2972.8,0.02032555]
["bitfinex","ETHUSD",1766968355125,0.9583,2974.5,2972.6,1.39796402]
["bitfinex","ETHUSD",1766968355126,0.9583,2974.3,2972.6,1.37763847]
["bitfinex","ETHUSD",1766968355346,0.9583,2974.1,2972.6,0.948]
["bitfinex","ETHUSD",1766968356048,0.9583,2973.9,2972.0,5.18782106]
["bitfinex","ETHUSD",1766968356265,0.9583,2973.7,2972.0,0.948]
["bitfinex","ETHUSD",1766968356416,0.9583,2973.7,2972.1,1.86364624]
["bitfinex","ETHUSD",1766968356623,0.9583,2973.7,2972.3,5.18782106]
["bitfinex","ETHUSD",1766968356624,1.8403,2973.7,2972.3,5.18782106]
["bitfinex","ETHUSD",1766968356825,1.8403,2973.7,2972.4,3.39789168]
["bitfinex","ETHUSD",1766968357119,1.8403,2973.7,2972.2,0.18636462]
["bitfinex","ETHUSD",1766968357120,0.9583,2973.5,2972.2,0.18636462]
["bitfinex","ETHUSD",1766968357317,0.9583,2973.5,2972.3,0.03364397]
["bitfinex","ETHUSD",1766968357551,0.9583,2973.5,2972.1,3.39824098]
["bitfinex","ETHUSD",1766968357716,0.882,2973.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766968357917,6.72494956,2974.0,2972.1,0.98164624]
["bitfinex","ETHUSD",1766968358121,3.58132555,2975.4,2972.1,0.98164624]
["bitfinex","ETHUSD",1766968358122,5.87542439,2973.9,2972.4,0.948]
["bitfinex","ETHUSD",1766968358434,0.9583,2973.8,2972.2,1.06836462]
["bitfinex","ETHUSD",1766968358951,0.9583,2973.8,2972.4,3.36428011]
["bitfinex","ETHUSD",1766968359328,0.9583,2973.8,2972.2,1.06836462]
["bitfinex","ETHUSD",1766968359528,0.9583,2973.8,2972.4,3.36423083]
["bitfinex","ETHUSD",1766968359730,4.23982106,2973.6,2972.2,0.18636462]
["bitfinex","ETHUSD",1766968360050,4.23982106,2973.6,2972.0,0.948]
["bitfinex","ETHUSD",1766968360051,0.9583,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766968360241,3.36315329,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1766968360242,0.9583,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766968360848,0.9583,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766968361045,0.9583,2972.3,2971.3,0.02032555]
["bitfinex","ETHUSD",1766968361247,0.9583,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766968361441,0.882,2973.0,2971.6,3.36519046]
["bitfinex","ETHUSD",1766968361651,1.14233,2972.9,2971.7,0.4333516]
["bitfinex","ETHUSD",1766968361838,1.14233,2972.9,2971.6,4.31318342]
["bitfinex","ETHUSD",1766968362169,3.36383207,2972.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1766968362365,0.9583,2972.7,2971.7,0.03365077]
["bitfinex","ETHUSD",1766968362564,0.9583,2972.7,2971.5,0.05397858]
["bitfinex","ETHUSD",1766968362768,0.9583,2973.4,2971.8,0.948]
["bitfinex","ETHUSD",1766968362930,0.882,2973.2,2971.9,1.7381721]
["bitfinex","ETHUSD",1766968363137,0.9583,2973.1,2971.9,1.7381721]
["bitfinex","ETHUSD",1766968364163,0.9583,2973.1,2972.1,3.36462433]
["bitfinex","ETHUSD",1766968364338,0.9583,2973.1,2972.2,0.03364511]
["bitfinex","ETHUSD",1766968364541,1.8403,2973.1,2972.0,3.36470431]
["bitfinex","ETHUSD",1766968364739,1.8403,2973.1,2972.0,3.87499195]
["bitfinex","ETHUSD",1766968364954,1.8403,2973.1,2972.0,0.51028764]
["bitfinex","ETHUSD",1766968365138,1.8403,2973.1,2972.0,3.87501429]
["bitfinex","ETHUSD",1766968365337,1.8403,2973.1,2971.3,1.90152555]
["bitfinex","ETHUSD",1766968365338,0.9971,2972.7,2971.3,1.90152555]
["bitfinex","ETHUSD",1766968366064,1.8791,2972.7,2971.7,0.9992]
["bitfinex","ETHUSD",1766968366256,1.8791,2972.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1766968367182,6.72700407,2973.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1766968367183,0.882,2972.8,2971.8,3.83840868]
["bitfinex","ETHUSD",1766968367343,5.24293461,2972.8,2971.8,0.43980243]
["bitfinex","ETHUSD",1766968367541,0.9971,2972.7,2971.7,0.9992]
["bitfinex","ETHUSD",1766968367862,0.9971,2972.7,2971.3,0.882]
["bitfinex","ETHUSD",1766968368151,0.9971,2972.7,2971.3,4.24744345]
["bitfinex","ETHUSD",1766968368461,0.9971,2972.7,2971.4,3.36540716]
["bitfinex","ETHUSD",1766968368772,0.9971,2972.7,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968368975,0.9971,2972.5,2971.6,3.36510968]
["bitfinex","ETHUSD",1766968369263,0.882,2972.9,2971.5,0.9992]
["bitfinex","ETHUSD",1766968369462,1.8791,2972.9,2971.7,0.9992]
["bitfinex","ETHUSD",1766968369653,2.06701,2972.9,2971.7,1.43563108]
["bitfinex","ETHUSD",1766968369966,2.06701,2972.9,2971.4,3.36539523]
["bitfinex","ETHUSD",1766968369967,0.9971,2972.7,2971.3,1.0002]
["bitfinex","ETHUSD",1766968370166,4.23982106,2972.8,2971.3,1.0002]
["bitfinex","ETHUSD",1766968370167,0.9971,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1766968370370,0.9971,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766968370569,0.9971,2972.4,2971.3,3.36649696]
["bitfinex","ETHUSD",1766968370757,0.9971,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766968370971,1.8791,2972.3,2971.3,1.0338553]
["bitfinex","ETHUSD",1766968371268,1.8791,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766968371269,0.9971,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766968371775,0.9971,2972.2,2971.3,3.36652766]
["bitfinex","ETHUSD",1766968371978,0.9971,2972.2,2971.3,0.67422699]
["bitfinex","ETHUSD",1766968372949,0.9971,2972.2,2971.3,3.36649584]
["bitfinex","ETHUSD",1766968373150,0.9971,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766968374180,0.9971,2972.8,2971.5,4.23982106]
["bitfinex","ETHUSD",1766968374382,0.9971,2973.0,2971.9,0.9992]
["bitfinex","ETHUSD",1766968374756,0.9971,2973.0,2972.0,0.03364737]
["bitfinex","ETHUSD",1766968375086,0.9971,2973.0,2972.0,1.03284737]
["bitfinex","ETHUSD",1766968375250,0.9971,2973.0,2972.0,0.9992]
["bitfinex","ETHUSD",1766968375450,0.9971,2973.0,2972.0,4.36392415]
["bitfinex","ETHUSD",1766968375655,0.9971,2973.0,2972.1,0.43639242]
["bitfinex","ETHUSD",1766968377185,0.9971,2973.0,2972.1,3.80100036]
["bitfinex","ETHUSD",1766968377600,4.35900603,2973.5,2972.1,3.80100036]
["bitfinex","ETHUSD",1766968377751,0.002,2973.4,2972.2,0.9633]
["bitfinex","ETHUSD",1766968378063,0.9979,2973.4,2972.3,1.78241214]
["bitfinex","ETHUSD",1766968378465,0.9959,2973.3,2972.3,0.90041214]
["bitfinex","ETHUSD",1766968378662,0.9959,2973.1,2971.9,0.882]
["bitfinex","ETHUSD",1766968379261,0.9959,2973.0,2971.9,0.882]
["bitfinex","ETHUSD",1766968379466,0.9959,2972.9,2971.6,0.882]
["bitfinex","ETHUSD",1766968379688,0.9959,2972.9,2971.3,3.36651479]
["bitfinex","ETHUSD",1766968379689,0.9959,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1766968379980,0.9959,2972.9,2971.3,3.40018012]
["bitfinex","ETHUSD",1766968380182,0.9959,2972.7,2971.4,0.42821801]
["bitfinex","ETHUSD",1766968380436,0.9959,2972.5,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968380554,7.34985246,2974.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968380555,0.9979,2973.4,2972.0,0.9633]
["bitfinex","ETHUSD",1766968380754,0.9979,2973.4,2972.1,0.9633]
["bitfinex","ETHUSD",1766968380981,0.9979,2973.4,2972.3,0.9633]
["bitfinex","ETHUSD",1766968381184,0.9979,2973.4,2972.4,0.9633]
["bitfinex","ETHUSD",1766968381479,0.002,2973.4,2972.6,0.9633]
["bitfinex","ETHUSD",1766968381678,0.002,2973.4,2972.7,0.77252849]
["bitfinex","ETHUSD",1766968381989,0.9959,2973.3,2972.2,0.9633]
["bitfinex","ETHUSD",1766968382194,3.3652005,2973.4,2971.7,0.9633]
["bitfinex","ETHUSD",1766968382195,0.9959,2973.1,2971.7,0.9633]
["bitfinex","ETHUSD",1766968382391,0.9959,2973.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1766968382716,0.9959,2973.1,2971.7,0.9633]
["bitfinex","ETHUSD",1766968383011,0.9959,2972.8,2971.3,0.9643]
["bitfinex","ETHUSD",1766968383151,0.9959,2972.6,2971.3,3.36651162]
["bitfinex","ETHUSD",1766968383351,0.9959,2972.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1766968383578,0.9959,2972.5,2971.3,0.0346553]
["bitfinex","ETHUSD",1766968383791,0.9959,2973.1,2971.5,0.9633]
["bitfinex","ETHUSD",1766968383986,0.9959,2973.1,2971.7,0.9633]
["bitfinex","ETHUSD",1766968384200,0.9959,2973.5,2971.9,0.98362555]
["bitfinex","ETHUSD",1766968384500,0.9959,2973.9,2972.7,0.9633]
["bitfinex","ETHUSD",1766968384804,3.38033569,2976.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968384805,6.72276407,2975.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968384988,1.8779,2974.9,2973.5,4.23982106]
["bitfinex","ETHUSD",1766968385188,0.86006641,2974.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1766968385504,0.86006641,2974.8,2972.3,5.22344661]
["bitfinex","ETHUSD",1766968385505,4.23982106,2974.3,2972.3,5.22344661]
["bitfinex","ETHUSD",1766968385795,0.882,2974.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1766968385999,0.002,2974.6,2973.4,0.99693153]
["bitfinex","ETHUSD",1766968386400,0.002,2974.6,2973.5,5.20312106]
["bitfinex","ETHUSD",1766968386597,0.002,2974.6,2973.6,0.52367526]
["bitfinex","ETHUSD",1766968386598,0.9979,2974.6,2973.6,0.52367526]
["bitfinex","ETHUSD",1766968386803,0.9979,2974.6,2973.7,0.03362814]
["bitfinex","ETHUSD",1766968386985,0.9979,2974.6,2973.2,7.60315687]
["bitfinex","ETHUSD",1766968387172,0.9979,2974.6,2973.2,4.24533581]
["bitfinex","ETHUSD",1766968387369,0.002,2974.6,2973.7,4.23982106]
["bitfinex","ETHUSD",1766968387584,0.002,2974.6,2973.6,0.9633]
["bitfinex","ETHUSD",1766968387780,0.002,2974.6,2973.6,2.15624276]
["bitfinex","ETHUSD",1766968387969,0.002,2974.6,2973.5,0.882]
["bitfinex","ETHUSD",1766968388166,3.36380096,2974.6,2973.4,0.882]
["bitfinex","ETHUSD",1766968388602,0.9959,2974.5,2973.3,0.9633]
["bitfinex","ETHUSD",1766968388923,0.9959,2974.4,2972.9,0.9633]
["bitfinex","ETHUSD",1766968389068,0.9959,2974.4,2973.0,3.3636037]
["bitfinex","ETHUSD",1766968389273,0.9959,2974.2,2973.0,0.52089037]
["bitfinex","ETHUSD",1766968389475,0.9959,2974.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1766968389823,0.882,2974.4,2973.1,0.99693492]
["bitfinex","ETHUSD",1766968390024,0.882,2974.4,2973.1,0.9633]
["bitfinex","ETHUSD",1766968390189,4.24403335,2974.4,2973.1,0.9633]
["bitfinex","ETHUSD",1766968390514,4.24403335,2974.4,2972.9,6.72740226]
["bitfinex","ETHUSD",1766968390515,0.9959,2974.3,2972.9,3.36368334]
["bitfinex","ETHUSD",1766968390797,0.9959,2974.1,2973.0,0.33636833]
["bitfinex","ETHUSD",1766968391498,0.9959,2974.1,2972.6,5.20312106]
["bitfinex","ETHUSD",1766968391499,3.36247478,2974.0,2972.8,0.882]
["bitfinex","ETHUSD",1766968391673,3.36247478,2974.0,2972.8,4.24581057]
["bitfinex","ETHUSD",1766968391872,4.35830367,2974.1,2972.9,3.36370058]
["bitfinex","ETHUSD",1766968392105,0.9959,2974.1,2972.8,0.882]
["bitfinex","ETHUSD",1766968392275,7.72065204,2974.1,2972.8,0.882]
["bitfinex","ETHUSD",1766968392475,0.9959,2973.9,2972.6,5.20935387]
["bitfinex","ETHUSD",1766968392882,0.9959,2973.9,2972.5,0.882]
["bitfinex","ETHUSD",1766968393100,0.7720652,2974.0,2973.0,3.36360578]
["bitfinex","ETHUSD",1766968393403,0.9959,2974.3,2973.1,0.03363492]
["bitfinex","ETHUSD",1766968393585,0.9959,2974.3,2973.2,4.03946417]
["bitfinex","ETHUSD",1766968393781,0.9959,2974.3,2973.3,0.03363266]
["bitfinex","ETHUSD",1766968393988,0.9959,2974.3,2973.4,0.03363153]
["bitfinex","ETHUSD",1766968394176,0.9959,2974.3,2973.3,0.03363266]
["bitfinex","ETHUSD",1766968394508,0.002,2974.6,2973.4,0.9633]
["bitfinex","ETHUSD",1766968394805,0.002,2974.6,2973.5,0.52367537]
["bitfinex","ETHUSD",1766968395099,0.9959,2974.5,2973.5,1.40567537]
["bitfinex","ETHUSD",1766968395299,3.36381887,2974.6,2973.1,3.79]
["bitfinex","ETHUSD",1766968395300,0.9648,2974.3,2973.1,3.79]
["bitfinex","ETHUSD",1766968395505,0.9648,2974.3,2973.2,0.03363379]
["bitfinex","ETHUSD",1766968395689,0.9648,2974.3,2973.1,3.79]
["bitfinex","ETHUSD",1766968395690,0.9648,2974.1,2973.1,3.79]
["bitfinex","ETHUSD",1766968395900,0.9648,2974.1,2972.8,0.03463832]
["bitfinex","ETHUSD",1766968396104,0.76892973,2974.0,2972.9,3.39732892]
["bitfinex","ETHUSD",1766968396585,0.76892973,2974.0,2972.9,0.03363718]
["bitfinex","ETHUSD",1766968396778,0.9648,2973.9,2972.8,0.001]
["bitfinex","ETHUSD",1766968397179,0.76892973,2974.0,2972.8,0.001]
["bitfinex","ETHUSD",1766968397180,1.65092973,2974.0,2972.9,7.60349447]
["bitfinex","ETHUSD",1766968397377,3.36215838,2974.3,2972.9,7.60349447]
["bitfinex","ETHUSD",1766968397378,0.9648,2974.3,2973.2,7.69385225]
["bitfinex","ETHUSD",1766968397603,0.002,2974.6,2973.0,0.91563605]
["bitfinex","ETHUSD",1766968397604,0.002,2974.6,2973.4,3.36315329]
["bitfinex","ETHUSD",1766968397804,0.002,2974.6,2973.5,0.0336304]
["bitfinex","ETHUSD",1766968399086,0.002,2974.6,2973.5,0.9156304]
["bitfinex","ETHUSD",1766968399294,0.002,2974.6,2973.5,1.8491]
["bitfinex","ETHUSD",1766968399487,0.002,2974.6,2973.6,0.85754066]
["bitfinex","ETHUSD",1766968399686,0.002,2974.6,2973.7,3.362814]
["bitfinex","ETHUSD",1766968400103,0.002,2974.6,2973.7,6.725628]
["bitfinex","ETHUSD",1766968400304,0.002,2974.6,2973.7,3.362814]
["bitfinex","ETHUSD",1766968401178,0.9668,2974.6,2973.6,1.73954066]
["bitfinex","ETHUSD",1766968401378,0.9668,2974.6,2973.4,3.36311841]
["bitfinex","ETHUSD",1766968401583,0.9668,2974.6,2973.2,3.36333313]
["bitfinex","ETHUSD",1766968401783,0.9648,2974.4,2973.3,0.882]
["bitfinex","ETHUSD",1766968402301,0.9648,2974.4,2972.8,0.02132555]
["bitfinex","ETHUSD",1766968402302,0.9648,2974.4,2973.0,3.36359681]
["bitfinex","ETHUSD",1766968402501,0.9648,2974.4,2973.3,3.36321925]
["bitfinex","ETHUSD",1766968402832,0.9648,2974.2,2972.9,3.363716]
["bitfinex","ETHUSD",1766968403111,0.9648,2974.2,2972.9,0.882]
["bitfinex","ETHUSD",1766968403283,0.9648,2974.2,2972.9,3.36369312]
["bitfinex","ETHUSD",1766968403794,0.9648,2974.0,2972.8,0.001]
["bitfinex","ETHUSD",1766968404292,0.9648,2974.0,2972.8,0.03463832]
["bitfinex","ETHUSD",1766968404502,0.9648,2974.0,2972.5,3.39780997]
["bitfinex","ETHUSD",1766968404503,0.9648,2973.8,2972.5,3.39780997]
["bitfinex","ETHUSD",1766968404695,0.9648,2973.8,2972.8,3.36382017]
["bitfinex","ETHUSD",1766968405005,0.9648,2973.8,2972.3,0.001]
["bitfinex","ETHUSD",1766968405434,0.9648,2973.5,2972.3,0.001]
["bitfinex","ETHUSD",1766968405621,4.43420458,2973.6,2972.3,0.001]
["bitfinex","ETHUSD",1766968405622,0.9648,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766968405788,0.9648,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766968405985,0.9648,2973.0,2971.8,0.18789519]
["bitfinex","ETHUSD",1766968406225,0.9648,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1766968407401,0.9648,2973.0,2971.7,3.36503327]
["bitfinex","ETHUSD",1766968408146,3.3637063,2973.0,2971.6,6.73138092]
["bitfinex","ETHUSD",1766968408315,0.9648,2972.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1766968409507,4.32852285,2972.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1766968409734,0.9648,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1766968410113,0.9648,2972.7,2971.6,3.36610456]
["bitfinex","ETHUSD",1766968410329,0.9648,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1766968411720,0.9648,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1766968412349,0.9648,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766968412630,0.9648,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766968413034,0.9648,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766968413339,0.9648,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766968413535,0.9648,2972.0,2971.0,3.36686401]
["bitfinex","ETHUSD",1766968413713,0.9648,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766968414438,0.9648,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1766968414641,1.8468,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1766968414841,0.9648,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766968415626,0.9648,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766968415848,1.73419366,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766968416208,1.73419366,2972.0,2971.0,0.0346587]
["bitfinex","ETHUSD",1766968416409,1.73419366,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766968417213,0.9648,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766968417720,0.9648,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766968417908,0.9648,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766968418810,1.8468,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766968419006,0.882,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766968419331,0.9648,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766968420039,0.9648,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766968420344,0.9648,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766968420740,0.002,2971.6,2971.0,0.9681]
["bitfinex","ETHUSD",1766968420942,0.9648,2972.3,2971.1,1.00075756]
["bitfinex","ETHUSD",1766968421245,0.9648,2972.3,2971.2,1.8491]
["bitfinex","ETHUSD",1766968421644,0.9648,2972.7,2971.3,1.0007553]
["bitfinex","ETHUSD",1766968421825,0.9648,2972.7,2971.4,7.88620947]
["bitfinex","ETHUSD",1766968422430,0.9648,2972.7,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968422636,0.9648,2972.7,2971.4,7.88620947]
["bitfinex","ETHUSD",1766968423841,0.9648,2972.6,2971.4,7.88620947]
["bitfinex","ETHUSD",1766968424047,0.9648,2972.6,2971.4,4.5207925]
["bitfinex","ETHUSD",1766968424352,0.9648,2972.6,2971.4,8.76920947]
["bitfinex","ETHUSD",1766968424649,0.9648,2972.6,2971.4,3.5536925]
["bitfinex","ETHUSD",1766968424849,0.9648,2972.6,2971.4,4.4366925]
["bitfinex","ETHUSD",1766968425038,0.9648,2972.6,2971.4,7.80210947]
["bitfinex","ETHUSD",1766968425233,0.9648,2972.6,2971.4,8.78410947]
["bitfinex","ETHUSD",1766968425416,0.9648,2972.6,2971.5,0.87841095]
["bitfinex","ETHUSD",1766968425617,0.9648,2972.6,2971.4,5.4186925]
["bitfinex","ETHUSD",1766968425818,0.9411,2972.5,2971.4,5.4186925]
["bitfinex","ETHUSD",1766968426019,0.9411,2972.5,2971.4,0.18827553]
["bitfinex","ETHUSD",1766968426231,0.9411,2972.5,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968426416,0.9411,2972.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1766968426638,0.9411,2972.5,2971.2,0.883]
["bitfinex","ETHUSD",1766968426952,0.9411,2972.5,2971.1,0.982]
["bitfinex","ETHUSD",1766968427155,0.9411,2972.5,2971.0,0.001]
["bitfinex","ETHUSD",1766968427323,0.9411,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1766968427635,0.9411,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1766968427836,0.9411,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1766968428022,0.9411,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766968428420,0.9411,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1766968428648,0.9411,2971.7,2970.4,4.8505015]
["bitfinex","ETHUSD",1766968428845,0.9411,2971.6,2970.4,0.601]
["bitfinex","ETHUSD",1766968430127,0.882,2971.7,2970.4,0.601]
["bitfinex","ETHUSD",1766968430128,0.9411,2971.4,2970.4,0.601]
["bitfinex","ETHUSD",1766968430930,0.9411,2971.2,2970.1,0.601]
["bitfinex","ETHUSD",1766968431131,6.73060742,2971.5,2970.1,0.601]
["bitfinex","ETHUSD",1766968431132,0.9411,2971.0,2970.1,0.601]
["bitfinex","ETHUSD",1766968431345,0.9411,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766968431655,0.9411,2971.0,2970.1,0.601]
["bitfinex","ETHUSD",1766968432158,0.9411,2971.0,2970.1,3.96788289]
["bitfinex","ETHUSD",1766968432559,0.9411,2971.0,2970.1,0.601]
["bitfinex","ETHUSD",1766968432729,4.48929671,2971.0,2970.1,0.601]
["bitfinex","ETHUSD",1766968432930,0.9411,2970.9,2970.1,0.601]
["bitfinex","ETHUSD",1766968433463,0.9411,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766968433762,0.9411,2971.4,2970.2,0.982]
["bitfinex","ETHUSD",1766968433942,0.9411,2971.4,2970.4,0.982]
["bitfinex","ETHUSD",1766968434259,0.9411,2971.4,2970.5,3.40010098]
["bitfinex","ETHUSD",1766968434659,0.9411,2971.8,2970.6,0.982]
["bitfinex","ETHUSD",1766968434864,0.883,2971.7,2970.7,0.03366209]
["bitfinex","ETHUSD",1766968435158,0.883,2971.7,2970.6,0.982]
["bitfinex","ETHUSD",1766968435359,1.79649734,2971.7,2970.7,0.03366209]
["bitfinex","ETHUSD",1766968435556,2.67949734,2971.7,2970.6,1.75349728]
["bitfinex","ETHUSD",1766968435761,0.9411,2971.6,2970.6,1.75349728]
["bitfinex","ETHUSD",1766968436055,0.9411,2971.6,2970.6,0.77149728]
["bitfinex","ETHUSD",1766968436056,0.002,2970.9,2970.6,0.77149728]
["bitfinex","ETHUSD",1766968436240,0.002,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1766968436846,0.002,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1766968437047,0.002,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1766968437446,0.002,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1766968437733,0.002,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766968437956,0.002,2970.9,2970.2,3.36676136]
["bitfinex","ETHUSD",1766968438152,0.002,2970.9,2970.2,3.7035375]
["bitfinex","ETHUSD",1766968438662,0.002,2970.9,2970.2,0.33677614]
["bitfinex","ETHUSD",1766968438858,0.9162,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766968439866,0.9162,2970.9,2970.1,3.36687509]
["bitfinex","ETHUSD",1766968440065,0.9162,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766968440066,0.9162,2970.9,2970.2,3.36677254]
["bitfinex","ETHUSD",1766968440662,0.002,2970.9,2970.4,0.9381]
["bitfinex","ETHUSD",1766968441164,0.9142,2971.7,2970.6,0.9381]
["bitfinex","ETHUSD",1766968441462,4.43420458,2972.7,2970.5,0.03366436]
["bitfinex","ETHUSD",1766968441463,1.7992,2972.1,2970.8,0.9381]
["bitfinex","ETHUSD",1766968441629,1.7992,2972.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766968441630,0.9142,2972.0,2970.9,0.9381]
["bitfinex","ETHUSD",1766968441834,0.9142,2972.0,2971.0,0.0336587]
["bitfinex","ETHUSD",1766968442162,0.9142,2972.0,2971.0,0.9381]
["bitfinex","ETHUSD",1766968442867,0.9142,2971.8,2970.6,3.3662476]
["bitfinex","ETHUSD",1766968443067,0.9142,2971.8,2970.5,3.36635915]
["bitfinex","ETHUSD",1766968443366,0.9142,2971.8,2970.4,0.9381]
["bitfinex","ETHUSD",1766968443544,0.9142,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1766968443743,0.9142,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1766968443965,0.9142,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766968444139,0.9142,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1766968444339,0.9142,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766968444548,0.002,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766968444964,0.002,2970.9,2970.0,0.9391]
["bitfinex","ETHUSD",1766968445268,0.002,2970.9,2970.1,0.76733335]
["bitfinex","ETHUSD",1766968445467,0.9162,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766968446264,0.9162,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766968446770,3.36609667,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766968447086,0.002,2970.9,2969.8,0.0346723]
["bitfinex","ETHUSD",1766968447372,0.002,2970.9,2969.8,0.4348642]
["bitfinex","ETHUSD",1766968447373,3.36798879,2970.9,2969.8,0.4348642]
["bitfinex","ETHUSD",1766968447534,0.9142,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766968449069,0.883,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766968450370,0.9142,2970.8,2969.8,0.0346723]
["bitfinex","ETHUSD",1766968450572,1.7972,2970.8,2969.8,0.9727723]
["bitfinex","ETHUSD",1766968450955,1.7972,2970.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1766968451154,1.7972,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1766968451352,5.16330014,2970.8,2969.9,0.4939889]
["bitfinex","ETHUSD",1766968451661,5.16330014,2970.8,2969.8,0.9391]
["bitfinex","ETHUSD",1766968451847,1.7992,2970.8,2969.8,4.30628181]
["bitfinex","ETHUSD",1766968452468,5.16530558,2970.8,2969.8,0.9391]
["bitfinex","ETHUSD",1766968452669,1.7992,2970.8,2969.8,0.9391]
["bitfinex","ETHUSD",1766968452993,1.7992,2970.8,2969.9,3.40074363]
["bitfinex","ETHUSD",1766968453186,1.09432,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766968453673,0.883,2970.7,2970.0,0.9381]
["bitfinex","ETHUSD",1766968453857,1.7972,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766968454377,1.7972,2970.7,2969.8,3.36820202]
["bitfinex","ETHUSD",1766968454567,1.7972,2970.7,2969.8,3.36821919]
["bitfinex","ETHUSD",1766968454768,2.31392274,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766968455152,1.7972,2970.7,2969.8,3.40189128]
["bitfinex","ETHUSD",1766968455763,1.7972,2970.7,2969.8,6.73544909]
["bitfinex","ETHUSD",1766968455764,0.9549,2970.6,2969.8,6.73544909]
["bitfinex","ETHUSD",1766968455969,0.883,2970.7,2969.8,3.36821898]
["bitfinex","ETHUSD",1766968456670,0.002,2970.8,2969.9,0.9979]
["bitfinex","ETHUSD",1766968456866,0.002,2970.8,2970.1,0.9979]
["bitfinex","ETHUSD",1766968457177,0.002,2970.8,2970.2,3.55815189]
["bitfinex","ETHUSD",1766968457378,0.002,2970.8,2970.2,0.191457]
["bitfinex","ETHUSD",1766968457583,0.002,2970.8,2969.8,0.9989]
["bitfinex","ETHUSD",1766968457584,0.9569,2970.8,2969.8,0.9989]
["bitfinex","ETHUSD",1766968458079,0.002,2970.8,2970.2,3.36677232]
["bitfinex","ETHUSD",1766968458249,0.002,2970.8,2970.2,7.73144896]
["bitfinex","ETHUSD",1766968458450,0.002,2970.8,2970.3,0.7731449]
["bitfinex","ETHUSD",1766968459673,0.002,2970.8,2970.3,3.36666234]
["bitfinex","ETHUSD",1766968459863,0.002,2970.8,2970.1,3.36688043]
["bitfinex","ETHUSD",1766968460385,0.002,2970.8,2970.3,7.73122564]
["bitfinex","ETHUSD",1766968460684,0.002,2970.8,2970.4,0.9979]
["bitfinex","ETHUSD",1766968461485,0.883,2971.5,2970.5,0.9979]
["bitfinex","ETHUSD",1766968461663,0.883,2971.5,2970.6,0.77309145]
["bitfinex","ETHUSD",1766968461871,0.883,2971.6,2970.7,0.9979]
["bitfinex","ETHUSD",1766968462288,0.002,2972.0,2970.7,0.9979]
["bitfinex","ETHUSD",1766968462494,0.002,2972.0,2970.9,0.9979]
["bitfinex","ETHUSD",1766968462689,0.002,2972.0,2971.0,0.9979]
["bitfinex","ETHUSD",1766968463061,3.3667504,2972.0,2971.0,0.9979]
["bitfinex","ETHUSD",1766968463685,0.002,2972.0,2971.0,0.9979]
["bitfinex","ETHUSD",1766968465562,0.002,2972.0,2970.6,3.36629669]
["bitfinex","ETHUSD",1766968465563,0.002,2972.0,2970.6,0.9979]
["bitfinex","ETHUSD",1766968466166,0.002,2972.0,2970.7,1.03156209]
["bitfinex","ETHUSD",1766968466389,1.55633632,2971.9,2970.8,1.7743195]
["bitfinex","ETHUSD",1766968466570,1.55633632,2971.9,2970.1,0.9979]
["bitfinex","ETHUSD",1766968466571,4.24620509,2971.6,2970.1,0.9979]
["bitfinex","ETHUSD",1766968466759,0.03607784,2971.8,2970.4,0.9979]
["bitfinex","ETHUSD",1766968466760,0.91907784,2971.5,2970.4,0.9979]
["bitfinex","ETHUSD",1766968467366,4.24620509,2971.4,2970.0,0.9979]
["bitfinex","ETHUSD",1766968467564,0.55260613,2971.3,2970.0,1.52279471]
["bitfinex","ETHUSD",1766968467767,0.55260613,2971.3,2970.1,3.36687963]
["bitfinex","ETHUSD",1766968467970,0.883,2971.5,2971.3,0.9979]
["bitfinex","ETHUSD",1766968468306,0.3453868,2972.6,2971.5,0.9979]
["bitfinex","ETHUSD",1766968468307,0.002,2972.6,2971.5,0.9979]
["bitfinex","ETHUSD",1766968468473,0.002,2972.6,2971.7,0.9979]
["bitfinex","ETHUSD",1766968468863,0.002,2972.6,2971.7,1.01459009]
["bitfinex","ETHUSD",1766968469192,7.15520562,2972.6,2971.7,1.01459009]
["bitfinex","ETHUSD",1766968469394,3.79114512,2972.6,2971.7,1.01459009]
["bitfinex","ETHUSD",1766968469798,4.24620509,2972.4,2971.2,0.9979]
["bitfinex","ETHUSD",1766968470599,4.24620509,2972.4,2970.4,7.61275237]
["bitfinex","ETHUSD",1766968470781,4.24620509,2972.1,2970.6,0.9979]
["bitfinex","ETHUSD",1766968470975,0.883,2972.0,2970.6,0.9979]
["bitfinex","ETHUSD",1766968471981,4.24620509,2971.8,2970.6,0.9979]
["bitfinex","ETHUSD",1766968472417,4.26653064,2971.8,2970.6,0.9979]
["bitfinex","ETHUSD",1766968472705,4.24620509,2971.5,2970.0,0.9979]
["bitfinex","ETHUSD",1766968472877,1.30762051,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1766968473279,4.24620509,2971.1,2970.0,0.9979]
["bitfinex","ETHUSD",1766968473984,6.73174014,2971.0,2970.0,0.9979]
["bitfinex","ETHUSD",1766968474198,0.883,2970.9,2970.0,0.9979]
["bitfinex","ETHUSD",1766968474413,0.883,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766968474608,0.883,2970.9,2969.9,0.9979]
["bitfinex","ETHUSD",1766968474791,0.42488701,2970.8,2969.9,0.9979]
["bitfinex","ETHUSD",1766968475395,0.883,2971.0,2970.1,0.9979]
["bitfinex","ETHUSD",1766968475700,0.883,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1766968476217,3.36598337,2970.9,2969.8,0.9989]
["bitfinex","ETHUSD",1766968476520,3.36553023,2971.3,2970.0,0.9979]
["bitfinex","ETHUSD",1766968476722,4.24853023,2971.3,2970.0,0.9979]
["bitfinex","ETHUSD",1766968477009,0.76139715,2971.2,2970.0,0.9979]
["bitfinex","ETHUSD",1766968478590,6.73151358,2971.1,2970.0,0.9979]
["bitfinex","ETHUSD",1766968478791,4.12706676,2971.2,2970.0,0.9979]
["bitfinex","ETHUSD",1766968479012,7.49273637,2971.2,2970.2,0.9979]
["bitfinex","ETHUSD",1766968479497,4.24620509,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766968479815,0.883,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766968481190,3.36620998,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766968481396,3.36620998,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968481618,6.73241996,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968481924,0.761542,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766968483033,0.761542,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968483205,4.12787381,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968483609,0.761542,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968483822,0.883,2970.7,2969.8,1.0325723]
["bitfinex","ETHUSD",1766968484600,6.73221198,2970.8,2969.8,0.9989]
["bitfinex","ETHUSD",1766968484823,0.883,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968485696,4.24921488,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968486095,7.61542976,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968486305,0.76154298,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968486623,4.24923632,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968486793,7.61547264,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968488123,4.24923632,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968488544,4.24922537,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968489020,7.61545074,2970.7,2969.8,0.9989]
["bitfinex","ETHUSD",1766968489217,0.76154507,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968490310,3.36643662,2970.5,2969.8,0.9989]
["bitfinex","ETHUSD",1766968490512,0.76154507,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968490513,4.12790942,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968491225,7.49427377,2970.6,2969.8,0.9989]
["bitfinex","ETHUSD",1766968492232,7.49427377,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766968492404,3.36654995,2970.4,2969.7,0.6]
["bitfinex","ETHUSD",1766968492728,6.7330999,2970.4,2969.4,0.9908]
["bitfinex","ETHUSD",1766968492932,6.7330999,2970.4,2969.2,0.001]
["bitfinex","ETHUSD",1766968492933,4.24620509,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766968493102,0.883,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766968493300,1.30762051,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766968493926,0.42462051,2969.9,2969.1,1.02548023]
["bitfinex","ETHUSD",1766968494227,0.883,2970.1,2969.1,1.02548023]
["bitfinex","ETHUSD",1766968494625,3.36700336,2970.0,2969.1,0.9918]
["bitfinex","ETHUSD",1766968495906,4.24991157,2970.1,2969.1,0.9918]
["bitfinex","ETHUSD",1766968497525,7.61682314,2970.1,2969.1,0.9918]
["bitfinex","ETHUSD",1766968498433,0.883,2970.0,2969.1,0.9918]
["bitfinex","ETHUSD",1766968498735,0.83772738,2970.5,2969.2,0.9908]
["bitfinex","ETHUSD",1766968498918,0.883,2970.2,2969.4,0.9908]
["bitfinex","ETHUSD",1766968499118,0.883,2970.2,2969.4,1.02447683]
["bitfinex","ETHUSD",1766968499314,0.883,2970.2,2969.4,0.9908]
["bitfinex","ETHUSD",1766968500119,0.883,2970.3,2969.4,0.9908]
["bitfinex","ETHUSD",1766968500559,0.002,2970.6,2969.6,0.9908]
["bitfinex","ETHUSD",1766968500736,0.002,2970.6,2969.8,0.9908]
["bitfinex","ETHUSD",1766968500919,0.002,2971.2,2969.7,4.27987852]
["bitfinex","ETHUSD",1766968500920,0.002,2971.2,2970.0,0.9908]
["bitfinex","ETHUSD",1766968501235,0.002,2971.2,2970.2,0.9908]
["bitfinex","ETHUSD",1766968501718,0.002,2971.2,2970.4,0.9908]
["bitfinex","ETHUSD",1766968501919,0.002,2971.2,2970.6,0.9908]
["bitfinex","ETHUSD",1766968502648,0.002,2971.2,2970.8,0.9908]
["bitfinex","ETHUSD",1766968504513,0.002,2971.8,2970.1,0.883]
["bitfinex","ETHUSD",1766968504514,0.002,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766968504713,0.002,2971.8,2971.0,0.9908]
["bitfinex","ETHUSD",1766968504714,0.33867741,2971.8,2971.0,0.9908]
["bitfinex","ETHUSD",1766968505041,0.002,2971.8,2971.0,0.9908]
["bitfinex","ETHUSD",1766968505848,0.002,2971.8,2971.1,0.9908]
["bitfinex","ETHUSD",1766968507017,0.002,2971.2,2971.1,0.9908]
["bitfinex","ETHUSD",1766968509425,0.002,2971.8,2971.0,0.9908]
["bitfinex","ETHUSD",1766968509630,0.002,2971.8,2971.2,0.9908]
["bitfinex","ETHUSD",1766968509943,0.002,2972.1,2971.2,0.9908]
["bitfinex","ETHUSD",1766968510251,3.36664072,2972.1,2971.3,0.9908]
["bitfinex","ETHUSD",1766968510465,4.24620509,2972.0,2969.9,0.52706785]
["bitfinex","ETHUSD",1766968510751,0.883,2971.9,2970.6,0.9908]
["bitfinex","ETHUSD",1766968510962,3.36664072,2972.1,2970.8,0.9908]
["bitfinex","ETHUSD",1766968511112,0.002,2972.1,2971.1,0.9908]
["bitfinex","ETHUSD",1766968511441,0.002,2972.1,2971.3,0.9908]
["bitfinex","ETHUSD",1766968513072,0.002,2972.1,2971.5,0.9908]
["bitfinex","ETHUSD",1766968513264,0.002,2972.4,2971.7,0.9908]
["bitfinex","ETHUSD",1766968513468,0.002,2972.4,2971.9,0.9908]
["bitfinex","ETHUSD",1766968514244,0.002,2972.1,2971.9,0.9908]
["bitfinex","ETHUSD",1766968514566,0.002,2972.1,2970.9,0.9908]
["bitfinex","ETHUSD",1766968514782,0.002,2972.1,2971.0,0.9908]
["bitfinex","ETHUSD",1766968514956,0.885,2972.1,2971.0,0.9908]
["bitfinex","ETHUSD",1766968515475,0.002,2972.1,2971.2,0.9787]
["bitfinex","ETHUSD",1766968515656,0.002,2972.1,2971.4,0.9787]
["bitfinex","ETHUSD",1766968517275,3.36662495,2972.1,2971.4,0.9787]
["bitfinex","ETHUSD",1766968517575,0.002,2972.1,2971.4,0.9787]
["bitfinex","ETHUSD",1766968520285,0.002,2972.4,2971.6,4.24620509]
["bitfinex","ETHUSD",1766968520452,0.002,2972.4,2971.8,0.9787]
["bitfinex","ETHUSD",1766968520647,0.002,2972.4,2972.0,0.9787]
["bitfinex","ETHUSD",1766968520851,0.002,2972.6,2972.0,0.9787]
["bitfinex","ETHUSD",1766968521054,0.002,2972.8,2972.0,0.9787]
["bitfinex","ETHUSD",1766968521486,0.002,2972.8,2972.2,0.9787]
["bitfinex","ETHUSD",1766968521980,0.002,2972.8,2972.0,0.9787]
["bitfinex","ETHUSD",1766968522181,0.002,2972.8,2972.2,0.9787]
["bitfinex","ETHUSD",1766968523277,0.002,2973.0,2972.4,0.9787]
["bitfinex","ETHUSD",1766968523580,0.002,2973.2,2972.6,0.9787]
["bitfinex","ETHUSD",1766968526765,0.002,2973.2,2972.8,0.9787]
["bitfinex","ETHUSD",1766968527067,0.002,2973.3,2972.7,0.9787]
["bitfinex","ETHUSD",1766968528377,0.002,2973.3,2972.9,0.9787]
["bitfinex","ETHUSD",1766968533979,0.002,2973.3,2971.9,7.80480293]
["bitfinex","ETHUSD",1766968533980,0.002,2973.3,2971.9,0.9787]
["bitfinex","ETHUSD",1766968534289,0.002,2973.3,2972.1,0.9787]
["bitfinex","ETHUSD",1766968534496,0.884,2973.3,2972.2,0.9787]
["bitfinex","ETHUSD",1766968534662,0.884,2973.3,2972.3,0.9787]
["bitfinex","ETHUSD",1766968535196,3.36337952,2973.2,2972.3,0.9787]
["bitfinex","ETHUSD",1766968535492,3.36337952,2973.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1766968535682,3.36337952,2973.2,2972.4,0.9787]
["bitfinex","ETHUSD",1766968537073,6.72675904,2973.2,2971.8,3.36487037]
["bitfinex","ETHUSD",1766968537276,0.76106594,2973.1,2972.0,0.9787]
["bitfinex","ETHUSD",1766968537791,5.20106765,2973.1,2972.0,0.9787]
["bitfinex","ETHUSD",1766968538123,5.20106765,2973.1,2971.5,0.9787]
["bitfinex","ETHUSD",1766968538292,5.20106765,2973.1,2971.6,1.0123519]
["bitfinex","ETHUSD",1766968538594,1.52912062,2973.0,2971.6,1.0123519]
["bitfinex","ETHUSD",1766968538794,1.52912062,2973.0,2971.6,0.9787]
["bitfinex","ETHUSD",1766968539095,6.72743784,2972.9,2971.6,0.9787]
["bitfinex","ETHUSD",1766968539291,0.882,2972.8,2971.6,0.9787]
["bitfinex","ETHUSD",1766968539996,0.882,2972.7,2971.8,0.9787]
["bitfinex","ETHUSD",1766968540197,0.882,2972.7,2972.0,0.9787]
["bitfinex","ETHUSD",1766968540396,3.36371892,2972.9,2972.0,0.9787]
["bitfinex","ETHUSD",1766968540696,0.882,2972.8,2970.6,3.36625753]
["bitfinex","ETHUSD",1766968540992,0.882,2972.8,2971.6,0.9787]
["bitfinex","ETHUSD",1766968541194,3.36394523,2972.7,2971.6,0.9787]
["bitfinex","ETHUSD",1766968541494,0.76097841,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766968541705,0.76097841,2972.6,2971.7,1.01235077]
["bitfinex","ETHUSD",1766968542402,0.882,2972.9,2971.7,1.01235077]
["bitfinex","ETHUSD",1766968542608,0.002,2973.1,2971.7,0.9787]
["bitfinex","ETHUSD",1766968542903,0.002,2973.1,2971.8,0.9787]
["bitfinex","ETHUSD",1766968543270,0.002,2973.1,2972.0,0.9787]
["bitfinex","ETHUSD",1766968543471,0.002,2973.1,2972.2,0.9787]
["bitfinex","ETHUSD",1766968543704,0.002,2973.1,2972.4,0.9787]
["bitfinex","ETHUSD",1766968543911,0.002,2973.1,2972.3,0.9787]
["bitfinex","ETHUSD",1766968547321,0.002,2973.1,2971.9,3.36481379]
["bitfinex","ETHUSD",1766968547480,0.002,2973.1,2972.0,0.9806]
["bitfinex","ETHUSD",1766968548422,0.002,2973.1,2972.1,1.01424624]
["bitfinex","ETHUSD",1766968548604,0.884,2973.1,2972.3,0.9806]
["bitfinex","ETHUSD",1766968548903,0.884,2973.1,2972.3,1.01424397]
["bitfinex","ETHUSD",1766968549490,0.002,2973.1,2972.3,1.01424397]
["bitfinex","ETHUSD",1766968549690,0.884,2973.1,2972.3,0.9806]
["bitfinex","ETHUSD",1766968550520,6.72854753,2973.3,2972.3,0.9806]
["bitfinex","ETHUSD",1766968550756,7.292,2974.2,2972.3,0.9806]
["bitfinex","ETHUSD",1766968550757,0.003,2975.1,2973.3,1.95720993]
["bitfinex","ETHUSD",1766968550896,12.060741,2977.3,2975.0,4.44000171]
["bitfinex","ETHUSD",1766968551214,12.060741,2977.3,2976.0,2.97620452]
["bitfinex","ETHUSD",1766968551215,0.02032555,2977.1,2976.0,2.97620452]
["bitfinex","ETHUSD",1766968551387,0.05392672,2977.0,2975.5,0.9806]
["bitfinex","ETHUSD",1766968551586,2.93115765,2977.0,2975.6,0.9806]
["bitfinex","ETHUSD",1766968551790,2.93115765,2977.0,2975.0,4.6156662]
["bitfinex","ETHUSD",1766968551791,2.04186935,2976.9,2975.8,0.9806]
["bitfinex","ETHUSD",1766968552027,1.86142822,2976.8,2975.8,0.9806]
["bitfinex","ETHUSD",1766968552342,0.03360117,2976.7,2975.8,0.9806]
["bitfinex","ETHUSD",1766968552613,0.03360117,2977.1,2975.9,0.91560327]
["bitfinex","ETHUSD",1766968552798,0.03360117,2977.1,2976.0,0.9806]
["bitfinex","ETHUSD",1766968552988,0.03360117,2977.1,2975.9,0.91560327]
["bitfinex","ETHUSD",1766968552989,0.03360117,2977.2,2976.2,0.9806]
["bitfinex","ETHUSD",1766968553521,0.03360117,2977.2,2976.4,0.9806]
["bitfinex","ETHUSD",1766968553933,0.03360117,2977.2,2974.8,0.99954165]
["bitfinex","ETHUSD",1766968553934,0.02032555,2977.0,2974.8,0.99954165]
["bitfinex","ETHUSD",1766968554103,0.02032555,2977.0,2975.3,0.9806]
["bitfinex","ETHUSD",1766968554104,0.02032555,2976.8,2975.3,0.9806]
["bitfinex","ETHUSD",1766968554414,0.03360117,2976.8,2975.5,4.3413694]
["bitfinex","ETHUSD",1766968554718,0.03360117,2976.7,2975.7,0.9806]
["bitfinex","ETHUSD",1766968555016,0.05392672,2977.0,2975.5,0.9806]
["bitfinex","ETHUSD",1766968555187,0.02032555,2976.6,2975.5,0.9806]
["bitfinex","ETHUSD",1766968555390,0.02032555,2976.8,2975.1,0.9806]
["bitfinex","ETHUSD",1766968555391,0.05392672,2976.5,2975.1,0.9806]
["bitfinex","ETHUSD",1766968555917,0.03360117,2976.5,2975.4,0.9806]
["bitfinex","ETHUSD",1766968556119,0.03360117,2976.7,2975.5,0.882]
["bitfinex","ETHUSD",1766968556619,3.39303812,2976.7,2975.7,0.9806]
["bitfinex","ETHUSD",1766968556799,3.39303812,2976.7,2975.7,1.8626]
["bitfinex","ETHUSD",1766968556995,3.39303812,2976.7,2975.7,0.9806]
["bitfinex","ETHUSD",1766968557191,0.03360117,2976.7,2975.7,0.9806]
["bitfinex","ETHUSD",1766968557417,3.39290689,2976.9,2975.7,1.8626]
["bitfinex","ETHUSD",1766968557613,0.34132324,2976.8,2975.8,1.0142044]
["bitfinex","ETHUSD",1766968557794,0.002,2977.2,2975.8,1.0142044]
["bitfinex","ETHUSD",1766968557993,0.03560117,2977.2,2975.8,0.9806]
["bitfinex","ETHUSD",1766968558193,0.03560117,2977.2,2975.9,0.9806]
["bitfinex","ETHUSD",1766968558421,3.39450176,2977.2,2976.0,0.03360215]
["bitfinex","ETHUSD",1766968558719,6.7737279,2977.2,2976.0,0.91560215]
["bitfinex","ETHUSD",1766968558927,1.78344689,2977.1,2976.0,0.91560215]
["bitfinex","ETHUSD",1766968559121,0.03360117,2977.0,2976.0,0.91560215]
["bitfinex","ETHUSD",1766968559421,0.03360117,2977.0,2976.1,0.9806]
["bitfinex","ETHUSD",1766968559922,0.002,2977.2,2976.3,0.9806]
["bitfinex","ETHUSD",1766968560125,0.03560117,2977.2,2976.5,0.9806]
["bitfinex","ETHUSD",1766968560422,1.14187527,2977.2,2976.5,0.9806]
["bitfinex","ETHUSD",1766968560817,1.14187527,2977.2,2976.6,0.958]
["bitfinex","ETHUSD",1766968561126,0.9565,2977.9,2976.5,6.71929399]
["bitfinex","ETHUSD",1766968561303,0.9565,2977.9,2976.8,0.3244032]
["bitfinex","ETHUSD",1766968561506,0.9565,2977.9,2976.9,0.882]
["bitfinex","ETHUSD",1766968561706,0.9565,2977.9,2977.0,0.882]
["bitfinex","ETHUSD",1766968562014,0.9565,2977.9,2976.6,4.44000171]
["bitfinex","ETHUSD",1766968562015,12.47288921,2978.1,2977.1,0.882]
["bitfinex","ETHUSD",1766968562326,0.002,2978.4,2977.1,0.882]
["bitfinex","ETHUSD",1766968562327,0.9585,2978.4,2977.3,4.44000171]
["bitfinex","ETHUSD",1766968562524,0.9585,2978.4,2977.4,0.03358635]
["bitfinex","ETHUSD",1766968562723,0.9585,2978.4,2976.4,4.44000171]
["bitfinex","ETHUSD",1766968562724,0.9565,2978.3,2976.4,4.44000171]
["bitfinex","ETHUSD",1766968562921,0.9565,2978.1,2976.5,0.0335965]
["bitfinex","ETHUSD",1766968563136,0.9565,2978.1,2976.6,0.882]
["bitfinex","ETHUSD",1766968563324,0.9565,2978.1,2976.7,3.35933133]
["bitfinex","ETHUSD",1766968563522,0.9565,2978.1,2976.2,4.44000171]
["bitfinex","ETHUSD",1766968563724,0.9565,2978.1,2976.3,3.8038537]
["bitfinex","ETHUSD",1766968564026,0.9565,2977.9,2976.4,4.2417453]
["bitfinex","ETHUSD",1766968564399,0.9565,2977.9,2976.5,0.882]
["bitfinex","ETHUSD",1766968564597,0.9565,2977.9,2976.3,0.44400017]
["bitfinex","ETHUSD",1766968564798,0.9565,2977.7,2975.6,4.44000171]
["bitfinex","ETHUSD",1766968565016,0.9565,2977.5,2975.6,4.44000171]
["bitfinex","ETHUSD",1766968565210,0.9565,2977.5,2975.7,4.24252204]
["bitfinex","ETHUSD",1766968565612,0.9565,2977.3,2975.0,0.02032555]
["bitfinex","ETHUSD",1766968565938,0.9565,2977.1,2976.3,4.44000171]
["bitfinex","ETHUSD",1766968566100,0.9565,2977.1,2976.4,0.4775978]
["bitfinex","ETHUSD",1766968566306,0.9565,2977.1,2976.0,0.91460215]
["bitfinex","ETHUSD",1766968566929,0.9065,2977.1,2976.0,4.27478988]
["bitfinex","ETHUSD",1766968567132,0.9065,2977.1,2975.3,3.38128366]
["bitfinex","ETHUSD",1766968567133,0.9565,2977.0,2975.4,3.36082706]
["bitfinex","ETHUSD",1766968567340,0.9565,2976.9,2974.7,4.46032726]
["bitfinex","ETHUSD",1766968567640,0.9565,2976.7,2974.8,1.32703273]
["bitfinex","ETHUSD",1766968567814,0.9565,2976.7,2974.9,0.02032555]
["bitfinex","ETHUSD",1766968568014,0.9565,2976.7,2974.8,1.32703273]
["bitfinex","ETHUSD",1766968568015,0.9565,2976.7,2975.3,3.36098899]
["bitfinex","ETHUSD",1766968568214,0.9565,2976.7,2975.2,4.44000171]
["bitfinex","ETHUSD",1766968568417,0.9565,2976.7,2975.6,4.44000171]
["bitfinex","ETHUSD",1766968568614,0.9565,2976.7,2975.7,0.44400017]
["bitfinex","ETHUSD",1766968568813,0.9565,2976.7,2975.8,3.36044088]
["bitfinex","ETHUSD",1766968569013,0.9565,2976.7,2975.9,0.881]
["bitfinex","ETHUSD",1766968569235,0.9565,2976.7,2975.7,1.32500017]
["bitfinex","ETHUSD",1766968569430,0.9565,2976.7,2975.7,0.44400017]
["bitfinex","ETHUSD",1766968569634,0.9565,2976.7,2975.3,4.44000171]
["bitfinex","ETHUSD",1766968569830,0.9565,2976.6,2975.4,0.881]
["bitfinex","ETHUSD",1766968570034,0.9565,2976.6,2975.7,3.36050961]
["bitfinex","ETHUSD",1766968570230,0.9565,2976.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1766968570541,0.9565,2976.6,2975.8,0.881]
["bitfinex","ETHUSD",1766968570837,0.9565,2976.4,2974.9,4.44000171]
["bitfinex","ETHUSD",1766968571039,0.9565,2976.4,2975.2,3.36104647]
["bitfinex","ETHUSD",1766968571240,0.9565,2976.4,2975.3,3.39459981]
["bitfinex","ETHUSD",1766968571538,0.9565,2976.4,2975.3,6.75560542]
["bitfinex","ETHUSD",1766968571841,0.9565,2976.4,2975.4,0.881]
["bitfinex","ETHUSD",1766968572038,0.9565,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1766968573040,0.9565,2976.4,2975.5,3.39434369]
["bitfinex","ETHUSD",1766968573216,0.9565,2976.4,2975.6,0.42753437]
["bitfinex","ETHUSD",1766968573742,0.881,2976.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1766968573743,0.9565,2976.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1766968573942,0.9565,2976.3,2975.2,0.881]
["bitfinex","ETHUSD",1766968574151,0.9565,2976.3,2974.7,4.44000171]
["bitfinex","ETHUSD",1766968574444,0.97682555,2976.2,2974.0,4.44000171]
["bitfinex","ETHUSD",1766968574643,0.97682555,2976.2,2974.1,0.44400017]
["bitfinex","ETHUSD",1766968574644,0.9565,2975.7,2974.1,0.44400017]
["bitfinex","ETHUSD",1766968574818,6.7217853,2975.4,2973.6,7.8029162]
["bitfinex","ETHUSD",1766968575016,0.9565,2975.3,2973.7,4.27744214]
["bitfinex","ETHUSD",1766968575217,0.9565,2975.3,2974.0,4.44000171]
["bitfinex","ETHUSD",1766968575444,0.9565,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766968575665,0.9565,2975.3,2974.2,0.44736253]
["bitfinex","ETHUSD",1766968575817,0.9565,2975.3,2974.3,0.03362135]
["bitfinex","ETHUSD",1766968576024,0.9677,2975.8,2974.8,4.44000171]
["bitfinex","ETHUSD",1766968576336,0.9677,2975.8,2974.8,0.881]
["bitfinex","ETHUSD",1766968576542,0.9677,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1766968576844,0.9677,2975.8,2974.6,0.881]
["bitfinex","ETHUSD",1766968576845,3.36049627,2975.8,2974.6,0.881]
["bitfinex","ETHUSD",1766968577144,0.9677,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1766968577342,0.9677,2975.6,2974.5,3.36188847]
["bitfinex","ETHUSD",1766968577546,0.9677,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1766968578422,0.9677,2975.6,2974.4,0.03362022]
["bitfinex","ETHUSD",1766968578627,0.9677,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766968578843,6.72201122,2975.3,2974.2,0.44736253]
["bitfinex","ETHUSD",1766968579038,0.9677,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1766968579233,0.9677,2975.2,2973.4,4.44000171]
["bitfinex","ETHUSD",1766968579442,0.9677,2975.1,2973.8,3.36262034]
["bitfinex","ETHUSD",1766968579629,0.9677,2975.1,2973.9,3.39620633]
["bitfinex","ETHUSD",1766968579947,0.9677,2975.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766968580151,1.15257,2975.1,2974.0,0.33963215]
["bitfinex","ETHUSD",1766968580326,1.15257,2975.1,2974.1,0.03362361]
["bitfinex","ETHUSD",1766968580528,1.15257,2975.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766968580725,1.17289555,2975.1,2972.8,4.44000171]
["bitfinex","ETHUSD",1766968581049,0.9677,2974.6,2972.9,0.882]
["bitfinex","ETHUSD",1766968581220,0.9677,2974.4,2973.0,0.882]
["bitfinex","ETHUSD",1766968581548,0.9677,2974.4,2973.2,4.44000171]
["bitfinex","ETHUSD",1766968581748,0.9677,2974.4,2973.3,0.48099632]
["bitfinex","ETHUSD",1766968582154,0.9677,2974.9,2973.6,4.44000171]
["bitfinex","ETHUSD",1766968582449,0.9677,2975.7,2974.4,4.44000171]
["bitfinex","ETHUSD",1766968582626,0.9677,2975.7,2973.5,0.02032555]
["bitfinex","ETHUSD",1766968582627,0.9677,2975.7,2973.9,0.882]
["bitfinex","ETHUSD",1766968583025,0.9677,2975.5,2973.7,6.725628]
["bitfinex","ETHUSD",1766968583246,0.9677,2975.3,2973.8,2.03218997]
["bitfinex","ETHUSD",1766968583446,0.9677,2975.1,2973.8,2.03218997]
["bitfinex","ETHUSD",1766968583632,0.9677,2975.1,2973.8,1.99856297]
["bitfinex","ETHUSD",1766968583948,0.9677,2975.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766968584138,0.9677,2975.1,2973.8,1.99856297]
["bitfinex","ETHUSD",1766968584341,0.9677,2975.1,2973.9,2.12432637]
["bitfinex","ETHUSD",1766968584852,0.9677,2975.1,2974.0,0.882]
["bitfinex","ETHUSD",1766968585052,0.9677,2975.1,2974.1,6.72472344]
["bitfinex","ETHUSD",1766968585223,0.9677,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1766968585426,0.9677,2975.1,2974.1,3.36236172]
["bitfinex","ETHUSD",1766968585643,0.9677,2975.1,2974.2,0.36985865]
["bitfinex","ETHUSD",1766968586351,0.9677,2975.0,2973.8,3.36367146]
["bitfinex","ETHUSD",1766968586726,0.9677,2975.0,2973.9,3.36256788]
["bitfinex","ETHUSD",1766968587122,0.9677,2974.9,2973.8,3.36369413]
["bitfinex","ETHUSD",1766968587327,0.9677,2974.9,2973.8,0.001]
["bitfinex","ETHUSD",1766968587527,0.9677,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1766968588662,0.9677,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766968588858,0.9677,2974.6,2973.3,3.81059843]
["bitfinex","ETHUSD",1766968588859,0.9677,2974.6,2973.3,0.44736366]
["bitfinex","ETHUSD",1766968589037,0.9677,2974.6,2973.1,3.36347791]
["bitfinex","ETHUSD",1766968589246,6.72381912,2974.5,2973.0,3.36356571]
["bitfinex","ETHUSD",1766968589442,6.72381912,2974.5,2972.9,3.36371624]
["bitfinex","ETHUSD",1766968589443,0.9677,2974.4,2972.9,3.36371624]
["bitfinex","ETHUSD",1766968589832,0.9677,2974.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766968590360,0.9677,2974.4,2972.8,3.3637446]
["bitfinex","ETHUSD",1766968590555,0.9677,2974.4,2972.9,0.42457446]
["bitfinex","ETHUSD",1766968590864,0.98802555,2974.4,2972.9,0.42457446]
["bitfinex","ETHUSD",1766968591164,0.98802555,2974.4,2972.6,3.36404294]
["bitfinex","ETHUSD",1766968591391,0.9677,2974.0,2972.3,3.36539794]
["bitfinex","ETHUSD",1766968591560,0.9677,2973.7,2972.3,0.001]
["bitfinex","ETHUSD",1766968591728,0.9677,2973.7,2972.4,0.33655008]
["bitfinex","ETHUSD",1766968591930,0.98802555,2973.7,2972.4,0.33655008]
["bitfinex","ETHUSD",1766968592135,0.98802555,2973.7,2972.3,0.001]
["bitfinex","ETHUSD",1766968592332,0.9677,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1766968592579,0.9677,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1766968593242,10.09047795,2973.1,2971.4,0.001]
["bitfinex","ETHUSD",1766968593446,10.09047795,2973.1,2971.1,0.001]
["bitfinex","ETHUSD",1766968593447,0.9677,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766968593645,0.9677,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766968593836,0.9677,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766968594028,0.9677,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766968594932,0.9677,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766968595161,0.9677,2971.2,2970.5,0.33776574]
["bitfinex","ETHUSD",1766968595530,0.9677,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766968596340,0.9677,2971.2,2970.5,3.36743325]
["bitfinex","ETHUSD",1766968596540,0.9677,2972.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766968596741,0.9677,2971.8,2970.5,3.36743325]
["bitfinex","ETHUSD",1766968597040,0.882,2971.7,2970.5,3.36743325]
["bitfinex","ETHUSD",1766968597239,0.9677,2971.6,2970.6,0.76050466]
["bitfinex","ETHUSD",1766968597673,0.9677,2971.6,2970.6,4.12680925]
["bitfinex","ETHUSD",1766968598446,0.9677,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1766968598856,0.9677,2971.5,2970.6,0.76050466]
["bitfinex","ETHUSD",1766968599055,0.9677,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766968599768,0.9677,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766968600867,0.9677,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1766968601644,0.9677,2971.2,2970.2,0.001]
["bitfinex","ETHUSD",1766968601865,0.9677,2971.2,2969.9,0.001]
["bitfinex","ETHUSD",1766968601866,0.9677,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766968602071,0.9677,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1766968603240,0.9677,2970.6,2969.7,0.03467343]
["bitfinex","ETHUSD",1766968603448,0.9677,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1766968603855,0.9677,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766968604058,0.9677,2970.5,2969.4,0.03467683]
["bitfinex","ETHUSD",1766968604262,0.9677,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766968604449,0.9677,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1766968604645,0.9677,2970.1,2969.0,0.001]
["bitfinex","ETHUSD",1766968604876,0.9677,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766968605177,1.15277,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766968605480,1.15277,2969.9,2968.8,0.001]
["bitfinex","ETHUSD",1766968605880,0.9871,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766968606979,0.9871,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766968607175,0.9871,2969.5,2968.8,4.23861338]
["bitfinex","ETHUSD",1766968607375,0.883,2970.0,2968.9,0.45754384]
["bitfinex","ETHUSD",1766968607563,0.9871,2969.9,2968.9,0.45754384]
["bitfinex","ETHUSD",1766968607767,0.9871,2969.9,2968.8,0.001]
["bitfinex","ETHUSD",1766968608880,0.883,2969.8,2968.8,4.23861338]
["bitfinex","ETHUSD",1766968609051,1.8701,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766968609242,0.9871,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766968609444,0.9871,2969.7,2968.8,4.23861338]
["bitfinex","ETHUSD",1766968609649,0.9871,2969.7,2968.9,0.42386134]
["bitfinex","ETHUSD",1766968609848,0.9871,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766968610050,0.9871,2969.7,2968.8,4.23861338]
["bitfinex","ETHUSD",1766968610282,0.9871,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766968610678,0.9871,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766968611156,0.9871,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766968611357,0.9871,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766968611551,0.883,2969.5,2968.7,0.33707047]
["bitfinex","ETHUSD",1766968611755,1.8701,2969.4,2968.7,0.33707047]
["bitfinex","ETHUSD",1766968611947,0.9871,2969.2,2968.7,0.33707047]
["bitfinex","ETHUSD",1766968612353,0.9871,2969.2,2968.7,3.70550965]
["bitfinex","ETHUSD",1766968613091,0.9871,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766968613249,0.9871,2969.2,2968.9,0.71076711]
["bitfinex","ETHUSD",1766968613455,0.9871,2969.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1766968613753,3.36668949,2970.3,2969.0,0.03368137]
["bitfinex","ETHUSD",1766968613971,0.9871,2970.1,2968.9,0.71076711]
["bitfinex","ETHUSD",1766968614169,0.9871,2969.9,2968.9,0.71076711]
["bitfinex","ETHUSD",1766968614375,0.9871,2969.9,2969.0,0.40790474]
["bitfinex","ETHUSD",1766968614574,0.9871,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766968615388,0.883,2969.8,2968.9,4.07901317]
["bitfinex","ETHUSD",1766968615584,0.9572,2969.7,2968.9,6.73649692]
["bitfinex","ETHUSD",1766968615791,0.9572,2969.7,2968.9,10.9741103]
["bitfinex","ETHUSD",1766968616006,0.9572,2971.1,2969.5,4.23761338]
["bitfinex","ETHUSD",1766968616308,0.9572,2970.7,2969.8,4.23761338]
["bitfinex","ETHUSD",1766968616584,0.9572,2971.4,2969.9,0.4574325]
["bitfinex","ETHUSD",1766968616951,0.9592,2970.9,2969.9,0.4574325]
["bitfinex","ETHUSD",1766968617176,0.9592,2970.9,2970.0,0.883]
["bitfinex","ETHUSD",1766968618480,0.9592,2970.9,2970.1,6.7674489]
["bitfinex","ETHUSD",1766968618674,0.9592,2970.9,2970.2,1.10174374]
["bitfinex","ETHUSD",1766968619184,0.9592,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766968620281,0.002,2971.5,2970.2,4.23761338]
["bitfinex","ETHUSD",1766968620482,0.9572,2971.4,2970.3,6.76699323]
["bitfinex","ETHUSD",1766968620668,0.9572,2971.4,2970.3,10.13365653]
["bitfinex","ETHUSD",1766968620981,0.9572,2971.4,2970.4,1.47079248]
["bitfinex","ETHUSD",1766968621174,0.9572,2971.4,2970.5,4.23761338]
["bitfinex","ETHUSD",1766968621376,0.9592,2971.5,2970.6,0.03366323]
["bitfinex","ETHUSD",1766968621884,0.9592,2971.5,2970.5,0.03366436]
["bitfinex","ETHUSD",1766968622059,0.002,2971.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1766968622260,0.002,2971.6,2971.1,4.23761338]
["bitfinex","ETHUSD",1766968622469,0.002,2971.6,2971.2,3.39929994]
["bitfinex","ETHUSD",1766968622786,0.9592,2972.1,2971.2,10.13058696]
["bitfinex","ETHUSD",1766968623087,0.9592,2972.1,2971.2,3.29453541]
["bitfinex","ETHUSD",1766968623382,0.9592,2972.1,2971.3,0.32945354]
["bitfinex","ETHUSD",1766968623579,0.9592,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1766968623776,0.9592,2972.1,2971.3,0.32945354]
["bitfinex","ETHUSD",1766968623975,0.9592,2972.1,2971.1,3.36574881]
["bitfinex","ETHUSD",1766968624369,0.9592,2972.1,2971.2,0.03365643]
["bitfinex","ETHUSD",1766968624570,0.9592,2972.1,2971.3,6.73106046]
["bitfinex","ETHUSD",1766968624883,0.9592,2972.1,2971.3,3.36553023]
["bitfinex","ETHUSD",1766968625066,0.9592,2972.1,2971.3,6.73106046]
["bitfinex","ETHUSD",1766968625261,0.9592,2972.1,2971.4,0.67310605]
["bitfinex","ETHUSD",1766968625792,0.002,2972.6,2971.6,4.23761338]
["bitfinex","ETHUSD",1766968625976,0.9572,2972.5,2971.4,0.67310605]
["bitfinex","ETHUSD",1766968626176,0.9572,2972.5,2971.4,1.55610605]
["bitfinex","ETHUSD",1766968626376,0.9572,2972.5,2971.4,0.67310605]
["bitfinex","ETHUSD",1766968626673,0.9572,2972.5,2971.5,4.10562957]
["bitfinex","ETHUSD",1766968627070,0.9572,2972.5,2971.5,7.47093328]
["bitfinex","ETHUSD",1766968627592,0.9572,2972.5,2971.5,0.74041665]
["bitfinex","ETHUSD",1766968627969,0.9572,2972.3,2970.6,0.23537902]
["bitfinex","ETHUSD",1766968628167,0.9572,2972.3,2970.3,3.36656791]
["bitfinex","ETHUSD",1766968628168,0.9572,2972.0,2970.3,3.36656791]
["bitfinex","ETHUSD",1766968628406,0.9572,2972.0,2970.3,0.883]
["bitfinex","ETHUSD",1766968628705,0.9572,2971.8,2970.4,3.36654995]
["bitfinex","ETHUSD",1766968628913,0.9572,2971.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1766968629198,0.9572,2971.6,2970.5,4.27127774]
["bitfinex","ETHUSD",1766968629370,0.9572,2971.6,2970.8,4.23761338]
["bitfinex","ETHUSD",1766968629570,0.9572,2971.6,2970.6,1.10043776]
["bitfinex","ETHUSD",1766968629771,0.9572,2971.4,2970.6,0.88136707]
["bitfinex","ETHUSD",1766968629986,0.9572,2971.2,2970.6,0.88136707]
["bitfinex","ETHUSD",1766968630200,0.31269567,2971.1,2970.6,0.88136707]
["bitfinex","ETHUSD",1766968630486,0.31269567,2971.0,2970.6,0.55273741]
["bitfinex","ETHUSD",1766968630795,0.9572,2971.2,2970.6,3.91901279]
["bitfinex","ETHUSD",1766968630974,0.9572,2971.2,2970.7,0.42556337]
["bitfinex","ETHUSD",1766968631583,3.36663866,2972.1,2971.1,4.23761338]
["bitfinex","ETHUSD",1766968631584,0.002,2972.1,2971.1,4.23761338]
["bitfinex","ETHUSD",1766968631779,0.002,2972.1,2971.5,4.23761338]
["bitfinex","ETHUSD",1766968631980,0.9572,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766968632292,0.9572,2972.4,2971.7,0.42712653]
["bitfinex","ETHUSD",1766968632478,0.9572,2972.4,2971.0,0.883]
["bitfinex","ETHUSD",1766968632686,0.9572,2972.4,2970.8,6.73219334]
["bitfinex","ETHUSD",1766968632868,0.9572,2972.4,2971.0,4.23761338]
["bitfinex","ETHUSD",1766968633072,0.9572,2972.4,2971.4,4.23761338]
["bitfinex","ETHUSD",1766968633369,0.9572,2972.4,2971.5,1.30676134]
["bitfinex","ETHUSD",1766968634278,0.9572,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766968634674,0.9572,2972.4,2971.7,6.73015444]
["bitfinex","ETHUSD",1766968634897,0.9572,2972.4,2971.6,3.36515567]
["bitfinex","ETHUSD",1766968635101,0.9572,2972.4,2971.5,0.883]
["bitfinex","ETHUSD",1766968635286,0.9572,2972.4,2971.6,3.39880953]
["bitfinex","ETHUSD",1766968635488,0.9572,2972.4,2971.6,4.16353108]
["bitfinex","ETHUSD",1766968635677,0.9572,2972.4,2971.6,7.52872154]
["bitfinex","ETHUSD",1766968635994,0.9572,2972.4,2971.6,7.49506964]
["bitfinex","ETHUSD",1766968636199,0.9572,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1766968636410,0.002,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766968636571,0.002,2972.6,2971.8,1.51315243]
["bitfinex","ETHUSD",1766968636772,0.002,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766968637013,0.002,2972.6,2972.0,3.36473755]
["bitfinex","ETHUSD",1766968637191,0.002,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766968638178,0.9376,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766968638689,0.9376,2972.6,2971.9,3.36480642]
["bitfinex","ETHUSD",1766968638890,0.9376,2972.6,2972.0,0.52144326]
["bitfinex","ETHUSD",1766968639094,0.9376,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1766968639280,0.9376,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766968639478,0.9376,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1766968639675,0.002,2972.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1766968639876,0.002,2972.4,2972.2,0.72171538]
["bitfinex","ETHUSD",1766968640175,0.002,2972.4,2972.0,3.3647214]
["bitfinex","ETHUSD",1766968640372,0.9376,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766968640703,0.9376,2972.6,2972.0,3.3647214]
["bitfinex","ETHUSD",1766968640704,0.9376,2972.6,2972.0,6.72945895]
["bitfinex","ETHUSD",1766968641290,0.9376,2972.6,2971.7,6.73015444]
["bitfinex","ETHUSD",1766968641491,0.002,2972.6,2971.9,4.23761338]
["bitfinex","ETHUSD",1766968641674,0.002,2972.8,2972.0,0.42376134]
["bitfinex","ETHUSD",1766968642079,0.9356,2972.7,2972.0,0.42376134]
["bitfinex","ETHUSD",1766968642486,0.9356,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766968643095,0.9356,2972.7,2971.7,3.36507722]
["bitfinex","ETHUSD",1766968643303,0.9356,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766968643474,0.9356,2972.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1766968644881,0.9356,2972.7,2971.7,10.96776782]
["bitfinex","ETHUSD",1766968645079,0.9356,2972.7,2971.8,1.17324894]
["bitfinex","ETHUSD",1766968645280,0.9356,2972.7,2971.8,7.90310602]
["bitfinex","ETHUSD",1766968645810,0.9356,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766968647198,0.9356,2972.7,2972.0,3.36473755]
["bitfinex","ETHUSD",1766968647781,0.9356,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766968647981,0.9376,2972.7,2972.1,0.67632094]
["bitfinex","ETHUSD",1766968648207,0.9376,2972.7,2972.0,3.36473755]
["bitfinex","ETHUSD",1766968649278,0.9376,2972.7,2971.8,4.53820689]
["bitfinex","ETHUSD",1766968649279,0.9376,2972.7,2971.9,3.36476653]
["bitfinex","ETHUSD",1766968649510,0.9376,2972.7,2971.6,4.1298259]
["bitfinex","ETHUSD",1766968649714,0.9376,2972.7,2971.8,3.3649533]
["bitfinex","ETHUSD",1766968649883,0.9376,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766968650087,0.9356,2972.5,2971.6,4.129832]
["bitfinex","ETHUSD",1766968650387,0.9356,2972.3,2971.7,0.5011832]
["bitfinex","ETHUSD",1766968650806,0.9356,2972.3,2971.7,3.86624584]
["bitfinex","ETHUSD",1766968651002,0.9356,2972.3,2971.7,0.5011832]
["bitfinex","ETHUSD",1766968651312,0.9356,2972.3,2971.7,3.86625424]
["bitfinex","ETHUSD",1766968651694,0.9356,2972.3,2971.7,0.5011832]
["bitfinex","ETHUSD",1766968651897,0.9356,2972.3,2971.5,0.882]
["bitfinex","ETHUSD",1766968652215,0.9356,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766968652418,0.9356,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766968653083,0.9356,2971.4,2969.6,0.8558]
["bitfinex","ETHUSD",1766968653288,0.9356,2971.2,2969.7,0.01690109]
["bitfinex","ETHUSD",1766968653488,0.9356,2971.0,2969.8,3.36718818]
["bitfinex","ETHUSD",1766968653706,0.9356,2970.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1766968653911,4.24776546,2971.1,2969.7,3.3673435]
["bitfinex","ETHUSD",1766968653912,0.9356,2970.6,2969.7,3.3673435]
["bitfinex","ETHUSD",1766968654112,0.04207337,2971.0,2970.1,0.8578]
["bitfinex","ETHUSD",1766968654315,1.8176,2971.2,2970.2,0.87370505]
["bitfinex","ETHUSD",1766968654487,0.9356,2971.2,2970.3,0.53137609]
["bitfinex","ETHUSD",1766968654689,0.9356,2971.2,2970.4,0.01689938]
["bitfinex","ETHUSD",1766968654988,3.36523734,2971.6,2970.5,0.8568]
["bitfinex","ETHUSD",1766968654989,0.9356,2971.6,2970.5,0.8568]
["bitfinex","ETHUSD",1766968655200,0.9356,2971.6,2970.6,0.87369144]
["bitfinex","ETHUSD",1766968655802,0.9356,2971.6,2970.6,4.22310835]
["bitfinex","ETHUSD",1766968655803,0.04206629,2971.5,2970.6,4.22310835]
["bitfinex","ETHUSD",1766968656007,0.04206629,2971.5,2970.7,0.42231084]
["bitfinex","ETHUSD",1766968657414,0.9356,2971.4,2970.8,0.01688918]
["bitfinex","ETHUSD",1766968657598,0.04206912,2971.3,2970.6,3.36631251]
["bitfinex","ETHUSD",1766968657803,0.04206912,2971.3,2970.7,0.01689486]
["bitfinex","ETHUSD",1766968658119,0.04206912,2971.3,2970.6,0.01689486]
["bitfinex","ETHUSD",1766968658289,0.04206912,2971.3,2970.6,0.69188181]
["bitfinex","ETHUSD",1766968658685,3.36408292,2972.6,2970.7,0.8568]
["bitfinex","ETHUSD",1766968658686,0.883,2971.7,2970.7,0.8568]
["bitfinex","ETHUSD",1766968658889,0.04206346,2971.7,2970.8,0.01688692]
["bitfinex","ETHUSD",1766968659114,0.98726346,2971.7,2970.8,0.01688692]
["bitfinex","ETHUSD",1766968659312,0.98726346,2971.7,2970.6,0.67498695]
["bitfinex","ETHUSD",1766968659613,0.98726346,2971.7,2970.7,0.40414236]
["bitfinex","ETHUSD",1766968659800,0.9452,2971.6,2970.7,3.7703346]
["bitfinex","ETHUSD",1766968660119,0.9452,2972.4,2971.2,4.43905588]
["bitfinex","ETHUSD",1766968660321,0.9452,2972.4,2971.3,0.8147]
["bitfinex","ETHUSD",1766968660491,0.9452,2972.4,2971.4,0.52537559]
["bitfinex","ETHUSD",1766968660808,0.97039014,2972.3,2971.3,0.8147]
["bitfinex","ETHUSD",1766968660993,0.97039014,2972.3,2970.8,1.22772875]
["bitfinex","ETHUSD",1766968661194,0.97039014,2972.3,2970.9,0.8147]
["bitfinex","ETHUSD",1766968661917,0.97039014,2972.3,2971.0,6.73174014]
["bitfinex","ETHUSD",1766968662614,0.9452,2972.2,2971.0,7.54644014]
["bitfinex","ETHUSD",1766968662820,0.97039014,2972.1,2971.1,0.75464401]
["bitfinex","ETHUSD",1766968664095,0.97039014,2972.1,2971.2,6.73128702]
["bitfinex","ETHUSD",1766968664305,0.9452,2972.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1766968664499,0.883,2972.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1766968664692,0.883,2972.5,2971.3,0.8483553]
["bitfinex","ETHUSD",1766968664693,0.02519014,2972.4,2971.3,0.8483553]
["bitfinex","ETHUSD",1766968664894,0.02519014,2972.4,2971.4,0.75796423]
["bitfinex","ETHUSD",1766968665094,0.02519014,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968665095,0.97039014,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968665740,0.97039014,2972.4,2971.4,0.75796423]
["bitfinex","ETHUSD",1766968666222,0.97039014,2972.4,2971.4,4.12336684]
["bitfinex","ETHUSD",1766968666407,0.9252,2972.3,2971.4,0.75796423]
["bitfinex","ETHUSD",1766968666610,0.95039014,2972.2,2970.9,0.8147]
["bitfinex","ETHUSD",1766968666811,0.95039014,2972.2,2971.4,3.36541214]
["bitfinex","ETHUSD",1766968666993,0.95039014,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968667723,0.95039014,2972.2,2971.0,3.36586224]
["bitfinex","ETHUSD",1766968667932,0.95039014,2972.2,2970.8,0.883]
["bitfinex","ETHUSD",1766968668134,0.9252,2972.0,2970.9,0.46533038]
["bitfinex","ETHUSD",1766968668299,0.9252,2971.8,2970.9,0.46533038]
["bitfinex","ETHUSD",1766968668800,0.9252,2971.8,2970.9,3.83129632]
["bitfinex","ETHUSD",1766968669205,0.9252,2971.8,2970.9,4.64599632]
["bitfinex","ETHUSD",1766968669801,0.9252,2971.8,2970.9,1.28003038]
["bitfinex","ETHUSD",1766968670736,0.9252,2971.7,2970.9,0.46533038]
["bitfinex","ETHUSD",1766968671233,0.95039014,2971.6,2970.7,0.40414236]
["bitfinex","ETHUSD",1766968671399,0.95039014,2971.6,2970.6,0.883]
["bitfinex","ETHUSD",1766968672206,0.95039014,2971.6,2970.6,3.36631949]
["bitfinex","ETHUSD",1766968673343,0.95039014,2971.6,2970.5,3.36739464]
["bitfinex","ETHUSD",1766968673626,0.95039014,2971.6,2970.6,3.36627794]
["bitfinex","ETHUSD",1766968673833,0.95039014,2971.6,2970.7,0.41819779]
["bitfinex","ETHUSD",1766968674030,0.95039014,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968676730,0.9252,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968677319,0.95039014,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766968677708,0.95239014,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766968677907,0.95239014,2971.6,2970.6,0.16987]
["bitfinex","ETHUSD",1766968678516,0.95239014,2971.6,2970.6,3.53616703]
["bitfinex","ETHUSD",1766968680340,0.95239014,2971.6,2970.6,3.5361439]
["bitfinex","ETHUSD",1766968680527,0.002,2971.6,2970.7,0.84836209]
["bitfinex","ETHUSD",1766968680840,0.9588,2971.6,2970.6,3.5361439]
["bitfinex","ETHUSD",1766968681038,0.9588,2971.6,2970.8,0.8147]
["bitfinex","ETHUSD",1766968681334,0.9568,2971.4,2970.7,0.69035527]
["bitfinex","ETHUSD",1766968681537,0.9568,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968681713,0.002,2971.6,2970.7,0.84836209]
["bitfinex","ETHUSD",1766968681714,0.9588,2971.6,2970.7,0.84836209]
["bitfinex","ETHUSD",1766968681919,3.36486207,2971.9,2970.7,0.84836209]
["bitfinex","ETHUSD",1766968681920,0.98199014,2972.0,2970.9,0.8147]
["bitfinex","ETHUSD",1766968682142,0.9568,2972.0,2970.9,0.8147]
["bitfinex","ETHUSD",1766968682328,0.9568,2972.0,2971.0,1.01691032]
["bitfinex","ETHUSD",1766968682528,0.9568,2972.0,2971.1,3.36575679]
["bitfinex","ETHUSD",1766968682731,0.9568,2972.0,2971.1,4.18045679]
["bitfinex","ETHUSD",1766968682927,0.9568,2972.0,2971.2,0.8147]
["bitfinex","ETHUSD",1766968684051,0.98199014,2972.3,2971.2,0.8147]
["bitfinex","ETHUSD",1766968684211,0.98199014,2972.3,2971.4,0.8147]
["bitfinex","ETHUSD",1766968685151,0.9568,2972.2,2971.0,0.20221032]
["bitfinex","ETHUSD",1766968685317,3.38963239,2972.3,2971.0,3.56799928]
["bitfinex","ETHUSD",1766968685318,0.9568,2972.0,2971.0,3.56799928]
["bitfinex","ETHUSD",1766968685523,0.002,2971.8,2971.2,3.36563725]
["bitfinex","ETHUSD",1766968685741,0.002,2971.8,2971.3,0.45505478]
["bitfinex","ETHUSD",1766968686542,0.98399014,2971.8,2970.7,5.4877]
["bitfinex","ETHUSD",1766968687045,0.98399014,2971.8,2970.7,8.8538943]
["bitfinex","ETHUSD",1766968687437,0.9568,2971.7,2970.7,5.4877]
["bitfinex","ETHUSD",1766968687741,0.9568,2971.5,2970.7,5.4877]
["bitfinex","ETHUSD",1766968687945,0.9568,2971.5,2970.8,0.90238932]
["bitfinex","ETHUSD",1766968688146,0.9568,2971.5,2970.7,4.24920696]
["bitfinex","ETHUSD",1766968688348,0.98199014,2971.4,2970.7,0.883]
["bitfinex","ETHUSD",1766968688730,0.98199014,2971.4,2970.6,0.16987]
["bitfinex","ETHUSD",1766968689331,0.98199014,2971.4,2970.7,3.36620751]
["bitfinex","ETHUSD",1766968689641,0.9568,2971.4,2970.7,3.36620751]
["bitfinex","ETHUSD",1766968689841,0.9568,2971.4,2970.8,0.35360775]
["bitfinex","ETHUSD",1766968690448,0.9568,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766968690658,0.9568,2971.4,2970.6,3.53619188]
["bitfinex","ETHUSD",1766968691225,0.9568,2971.4,2970.6,0.16987]
["bitfinex","ETHUSD",1766968693433,0.9568,2971.4,2970.6,3.53615185]
["bitfinex","ETHUSD",1766968693738,0.9568,2971.4,2970.7,0.38737728]
["bitfinex","ETHUSD",1766968694262,0.002,2972.7,2971.1,4.43905588]
["bitfinex","ETHUSD",1766968694451,0.9568,2972.3,2971.2,0.7875]
["bitfinex","ETHUSD",1766968694828,0.9568,2972.3,2971.3,0.8211553]
["bitfinex","ETHUSD",1766968695559,0.9568,2972.3,2971.5,3.36530371]
["bitfinex","ETHUSD",1766968695779,0.9568,2972.3,2971.6,0.41528037]
["bitfinex","ETHUSD",1766968696149,0.9568,2972.3,2971.4,4.15291356]
["bitfinex","ETHUSD",1766968697640,3.36441792,2972.3,2971.3,0.883]
["bitfinex","ETHUSD",1766968697837,0.963,2972.2,2971.1,4.15322325]
["bitfinex","ETHUSD",1766968698029,0.963,2972.2,2971.1,1.6705]
["bitfinex","ETHUSD",1766968698351,0.963,2972.2,2971.4,3.36541299]
["bitfinex","ETHUSD",1766968698553,0.963,2972.2,2971.4,3.78406993]
["bitfinex","ETHUSD",1766968698753,0.963,2972.2,2971.4,0.41865694]
["bitfinex","ETHUSD",1766968699547,0.963,2972.2,2971.2,4.1531303]
["bitfinex","ETHUSD",1766968699945,0.963,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766968702849,0.963,2972.2,2971.4,0.03465416]
["bitfinex","ETHUSD",1766968703672,0.963,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766968705380,0.963,2972.2,2971.4,0.03465416]
["bitfinex","ETHUSD",1766968705573,0.963,2972.2,2971.4,0.78999442]
["bitfinex","ETHUSD",1766968705786,0.963,2972.2,2971.4,1.54384026]
["bitfinex","ETHUSD",1766968706762,0.963,2972.2,2971.4,0.7885]
["bitfinex","ETHUSD",1766968707576,0.963,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968707772,0.963,2972.2,2971.4,0.7885]
["bitfinex","ETHUSD",1766968708382,0.963,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968709586,0.002,2972.3,2971.6,0.7875]
["bitfinex","ETHUSD",1766968709771,0.963,2972.9,2971.8,0.7855]
["bitfinex","ETHUSD",1766968709953,0.963,2972.9,2972.0,0.7835]
["bitfinex","ETHUSD",1766968710155,0.002,2973.0,2971.4,0.001]
["bitfinex","ETHUSD",1766968710156,0.963,2972.5,2971.4,0.001]
["bitfinex","ETHUSD",1766968710350,0.963,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766968710582,0.963,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766968710814,0.963,2972.0,2970.8,0.7835]
["bitfinex","ETHUSD",1766968710990,0.963,2971.9,2970.7,0.35371519]
["bitfinex","ETHUSD",1766968711292,0.963,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1766968711506,0.963,2971.8,2970.8,4.18424182]
["bitfinex","ETHUSD",1766968711670,0.963,2971.8,2970.9,0.7845]
["bitfinex","ETHUSD",1766968711996,0.963,2971.8,2971.0,0.8181587]
["bitfinex","ETHUSD",1766968713688,0.963,2971.8,2971.0,0.7845]
["bitfinex","ETHUSD",1766968713901,0.963,2971.7,2970.7,0.883]
["bitfinex","ETHUSD",1766968714060,0.963,2971.7,2970.6,0.95437]
["bitfinex","ETHUSD",1766968714485,0.963,2971.7,2970.6,4.32062254]
["bitfinex","ETHUSD",1766968714990,3.36508193,2971.7,2970.6,0.95437]
["bitfinex","ETHUSD",1766968715196,0.963,2971.6,2970.6,4.32065783]
["bitfinex","ETHUSD",1766968715375,0.963,2971.6,2970.7,0.52046578]
["bitfinex","ETHUSD",1766968716195,4.24765146,2972.1,2970.8,0.7845]
["bitfinex","ETHUSD",1766968716196,0.963,2972.1,2970.8,0.7845]
["bitfinex","ETHUSD",1766968716377,0.963,2972.0,2970.7,0.52046578]
["bitfinex","ETHUSD",1766968716896,0.963,2971.8,2970.7,0.52046578]
["bitfinex","ETHUSD",1766968717402,0.963,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766968717614,0.963,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766968717903,0.963,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766968718071,0.963,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1766968719087,0.963,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766968721502,0.963,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766968724784,0.963,2971.0,2970.3,0.41653887]
["bitfinex","ETHUSD",1766968724986,0.963,2972.0,2970.7,4.24563909]
["bitfinex","ETHUSD",1766968725179,0.9906,2971.8,2970.8,0.7855]
["bitfinex","ETHUSD",1766968725586,0.9906,2971.8,2970.9,0.81915983]
["bitfinex","ETHUSD",1766968725811,0.9906,2971.8,2971.0,0.7855]
["bitfinex","ETHUSD",1766968726014,0.9906,2971.8,2971.1,0.45217009]
["bitfinex","ETHUSD",1766968726800,0.9906,2971.8,2971.1,1.23767009]
["bitfinex","ETHUSD",1766968727408,3.36653963,2972.2,2971.2,0.7855]
["bitfinex","ETHUSD",1766968727409,0.9926,2972.2,2971.2,0.7855]
["bitfinex","ETHUSD",1766968727707,0.002,2972.2,2971.3,0.8191553]
["bitfinex","ETHUSD",1766968727887,0.002,2972.2,2971.4,4.3211325]
["bitfinex","ETHUSD",1766968728094,0.002,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766968731815,0.9926,2972.2,2971.4,0.95571553]
["bitfinex","ETHUSD",1766968732285,0.9926,2972.2,2971.5,0.43212411]
["bitfinex","ETHUSD",1766968734712,0.9926,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766968735597,0.9463,2972.1,2971.5,0.43212411]
["bitfinex","ETHUSD",1766968736601,0.9463,2972.1,2971.7,3.46359328]
["bitfinex","ETHUSD",1766968737507,0.002,2972.2,2971.9,3.46359328]
["bitfinex","ETHUSD",1766968738213,0.9463,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766968739686,0.9463,2972.4,2971.9,3.46359328]
["bitfinex","ETHUSD",1766968740405,0.77732702,2972.4,2971.9,3.46359328]
["bitfinex","ETHUSD",1766968740606,0.77732702,2972.4,2971.9,7.58983504]
["bitfinex","ETHUSD",1766968740840,0.9463,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766968741010,0.9463,2972.5,2971.9,4.22499659]
["bitfinex","ETHUSD",1766968741314,0.9463,2972.5,2972.1,3.46359328]
["bitfinex","ETHUSD",1766968741526,0.002,2972.7,2972.3,3.46359328]
["bitfinex","ETHUSD",1766968741817,0.002,2973.0,2972.0,3.46359328]
["bitfinex","ETHUSD",1766968741818,0.9483,2973.0,2972.0,3.46359328]
["bitfinex","ETHUSD",1766968742727,0.9483,2973.0,2971.6,0.9028]
["bitfinex","ETHUSD",1766968742903,0.9483,2973.0,2971.9,3.46359328]
["bitfinex","ETHUSD",1766968743218,0.9483,2973.0,2972.1,3.46359328]
["bitfinex","ETHUSD",1766968743415,0.9483,2973.0,2972.1,3.81331735]
["bitfinex","ETHUSD",1766968743614,0.885,2973.0,2972.3,3.46359328]
["bitfinex","ETHUSD",1766968743822,0.9463,2972.9,2972.3,3.46359328]
["bitfinex","ETHUSD",1766968745219,0.9463,2972.9,2972.2,3.46359328]
["bitfinex","ETHUSD",1766968745423,0.9463,2972.9,2972.2,4.18138513]
["bitfinex","ETHUSD",1766968746116,0.9463,2972.8,2972.2,0.71779185]
["bitfinex","ETHUSD",1766968746413,0.9463,2972.8,2971.8,6.82848524]
["bitfinex","ETHUSD",1766968746818,0.9463,2972.8,2971.9,3.36483524]
["bitfinex","ETHUSD",1766968747015,0.9463,2972.8,2971.8,6.82851727]
["bitfinex","ETHUSD",1766968747191,0.9463,2972.8,2971.8,3.36492399]
["bitfinex","ETHUSD",1766968747518,0.9463,2972.8,2971.9,3.46359328]
["bitfinex","ETHUSD",1766968747687,0.9463,2972.8,2972.0,0.68285157]
["bitfinex","ETHUSD",1766968748795,0.9463,2972.8,2971.8,3.36492245]
["bitfinex","ETHUSD",1766968749428,0.9463,2972.8,2971.9,3.36483203]
["bitfinex","ETHUSD",1766968749637,0.9463,2972.8,2971.7,1.7858]
["bitfinex","ETHUSD",1766968749930,0.9463,2972.8,2971.8,3.36487939]
["bitfinex","ETHUSD",1766968751299,0.9463,2972.7,2971.4,1.07301553]
["bitfinex","ETHUSD",1766968751498,0.9463,2972.5,2971.6,4.26795476]
["bitfinex","ETHUSD",1766968751725,0.9463,2972.5,2971.6,0.9028]
["bitfinex","ETHUSD",1766968751899,0.9463,2972.5,2971.4,1.07301553]
["bitfinex","ETHUSD",1766968752207,0.9463,2972.5,2971.6,0.9028]
["bitfinex","ETHUSD",1766968752604,0.9463,2972.5,2971.6,4.26798389]
["bitfinex","ETHUSD",1766968752908,0.9463,2972.8,2971.7,0.9028]
["bitfinex","ETHUSD",1766968753223,1.8283,2972.8,2971.9,0.9028]
["bitfinex","ETHUSD",1766968753423,1.8283,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766968753800,0.002,2973.0,2972.6,0.9028]
["bitfinex","ETHUSD",1766968754123,0.9463,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766968754520,0.9463,2973.5,2972.8,4.24417558]
["bitfinex","ETHUSD",1766968754721,0.9483,2973.8,2973.0,0.9028]
["bitfinex","ETHUSD",1766968754923,0.9483,2973.8,2973.1,0.03363492]
["bitfinex","ETHUSD",1766968755327,0.002,2974.0,2973.6,4.24417558]
["bitfinex","ETHUSD",1766968755497,0.002,2974.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1766968755897,0.002,2974.0,2973.6,0.9802]
["bitfinex","ETHUSD",1766968756310,0.002,2974.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1766968757122,0.002,2974.1,2973.6,0.9802]
["bitfinex","ETHUSD",1766968757627,0.9209,2974.1,2973.2,3.36333659]
["bitfinex","ETHUSD",1766968757827,0.002,2974.1,2973.5,4.34323496]
["bitfinex","ETHUSD",1766968757999,0.002,2974.1,2973.5,0.9802]
["bitfinex","ETHUSD",1766968758333,0.002,2974.1,2973.5,4.34315682]
["bitfinex","ETHUSD",1766968758513,0.002,2974.1,2973.6,0.43431568]
["bitfinex","ETHUSD",1766968759599,0.002,2974.1,2973.5,0.9802]
["bitfinex","ETHUSD",1766968760720,0.002,2974.1,2973.6,0.9802]
["bitfinex","ETHUSD",1766968761031,0.9189,2974.4,2973.6,0.9802]
["bitfinex","ETHUSD",1766968762532,0.9189,2974.4,2973.7,0.9802]
["bitfinex","ETHUSD",1766968763843,0.9209,2974.1,2973.4,0.9802]
["bitfinex","ETHUSD",1766968764007,0.9209,2974.1,2973.5,0.882]
["bitfinex","ETHUSD",1766968768115,0.9209,2974.1,2973.1,8.60815188]
["bitfinex","ETHUSD",1766968768316,0.9209,2974.1,2969.1,1.01074572]
["bitfinex","ETHUSD",1766968768317,0.9209,2974.1,2972.9,1.40461756]
["bitfinex","ETHUSD",1766968768529,0.9189,2974.0,2972.9,4.34391265]
["bitfinex","ETHUSD",1766968769207,0.9189,2974.0,2973.1,0.9802]
["bitfinex","ETHUSD",1766968769406,0.9189,2974.0,2973.3,0.9802]
["bitfinex","ETHUSD",1766968769602,0.9189,2974.0,2973.2,0.882]
["bitfinex","ETHUSD",1766968770207,0.9189,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1766968770413,0.9189,2974.0,2973.2,1.8622]
["bitfinex","ETHUSD",1766968770633,0.9189,2974.0,2973.2,2.04842]
["bitfinex","ETHUSD",1766968771149,0.9189,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766968771551,0.9189,2974.0,2973.2,0.882]
["bitfinex","ETHUSD",1766968771748,0.9189,2973.9,2973.2,0.882]
["bitfinex","ETHUSD",1766968772054,0.9189,2973.9,2972.7,3.36389849]
["bitfinex","ETHUSD",1766968772239,0.9189,2973.8,2972.8,1.31640985]
["bitfinex","ETHUSD",1766968773042,0.9189,2973.8,2972.8,0.43440985]
["bitfinex","ETHUSD",1766968773839,0.9189,2973.8,2972.9,1.01383718]
["bitfinex","ETHUSD",1766968774947,0.9189,2973.8,2972.9,0.9802]
["bitfinex","ETHUSD",1766968775654,0.9189,2973.7,2972.9,0.9802]
["bitfinex","ETHUSD",1766968777337,0.9189,2973.7,2972.9,1.45804298]
["bitfinex","ETHUSD",1766968777664,0.9189,2973.7,2972.9,1.45904298]
["bitfinex","ETHUSD",1766968779153,0.9189,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766968779350,0.9189,2973.7,2972.9,4.37850408]
["bitfinex","ETHUSD",1766968779543,0.9189,2973.7,2972.9,0.9812]
["bitfinex","ETHUSD",1766968780122,0.9189,2973.7,2972.9,4.34491814]
["bitfinex","ETHUSD",1766968780450,0.9189,2974.0,2973.0,0.9802]
["bitfinex","ETHUSD",1766968780650,0.9189,2973.8,2973.1,0.03363492]
["bitfinex","ETHUSD",1766968780844,0.9189,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1766968781753,0.9189,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766968783634,3.36284698,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766968783864,0.9189,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766968784161,0.9189,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766968784348,0.9189,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1766968784547,0.9189,2973.4,2972.3,0.03464397]
["bitfinex","ETHUSD",1766968784732,0.9189,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1766968785130,0.882,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766968785351,0.9906,2973.2,2971.7,0.001]
["bitfinex","ETHUSD",1766968785662,0.9906,2973.0,2971.8,0.882]
["bitfinex","ETHUSD",1766968785914,0.9906,2972.8,2971.8,0.882]
["bitfinex","ETHUSD",1766968786168,0.9906,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1766968786338,0.9906,2972.7,2971.8,0.9981]
["bitfinex","ETHUSD",1766968786538,0.9906,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766968786744,0.9906,2972.9,2971.9,1.0317485]
["bitfinex","ETHUSD",1766968787145,0.9906,2972.9,2971.9,0.9981]
["bitfinex","ETHUSD",1766968787444,0.9906,2972.9,2971.7,0.883]
["bitfinex","ETHUSD",1766968787939,0.9906,2972.8,2971.7,4.24806165]
["bitfinex","ETHUSD",1766968788243,0.9906,2972.8,2971.8,0.42480617]
["bitfinex","ETHUSD",1766968788768,0.9906,2972.8,2971.7,0.001]
["bitfinex","ETHUSD",1766968789944,0.9906,2972.6,2971.7,0.001]
["bitfinex","ETHUSD",1766968791044,0.9906,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1766968792460,0.9684,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1766968792636,0.9684,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766968792843,0.9684,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766968793261,0.9684,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766968793700,0.9684,2972.1,2971.5,3.39995315]
["bitfinex","ETHUSD",1766968794005,0.9684,2972.1,2971.6,7.26848123]
["bitfinex","ETHUSD",1766968794300,0.9684,2972.5,2971.6,4.90070544]
["bitfinex","ETHUSD",1766968795199,0.9684,2972.5,2971.6,1.43713531]
["bitfinex","ETHUSD",1766968795401,0.9684,2972.5,2971.6,0.9974]
["bitfinex","ETHUSD",1766968795707,0.9684,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766968796273,0.9684,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766968798478,0.9684,2972.4,2971.5,0.9984]
["bitfinex","ETHUSD",1766968798805,0.9684,2972.4,2971.6,1.0310519]
["bitfinex","ETHUSD",1766968799018,0.9684,2972.4,2971.6,1.47079694]
["bitfinex","ETHUSD",1766968800402,0.9684,2972.4,2971.8,6.82848746]
["bitfinex","ETHUSD",1766968800605,0.9684,2972.7,2971.9,1.0310485]
["bitfinex","ETHUSD",1766968800905,0.002,2972.8,2972.4,4.46097013]
["bitfinex","ETHUSD",1766968801104,0.9684,2973.2,2972.5,1.03104171]
["bitfinex","ETHUSD",1766968801787,0.9684,2973.2,2972.2,4.46097013]
["bitfinex","ETHUSD",1766968802108,0.9684,2973.2,2972.4,0.9974]
["bitfinex","ETHUSD",1766968802409,0.9684,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766968803794,0.9684,2973.2,2972.4,0.9974]
["bitfinex","ETHUSD",1766968804111,0.9684,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766968804315,0.9684,2973.2,2972.5,3.39775075]
["bitfinex","ETHUSD",1766968804489,0.9684,2973.6,2972.6,4.80097061]
["bitfinex","ETHUSD",1766968804691,0.9684,2973.6,2972.8,3.46357013]
["bitfinex","ETHUSD",1766968804890,0.9684,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1766968805416,0.9684,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968805588,0.9684,2973.6,2972.7,0.9974]
["bitfinex","ETHUSD",1766968805789,0.9684,2973.6,2972.8,0.48009706]
["bitfinex","ETHUSD",1766968806187,0.9684,2973.6,2972.7,0.9974]
["bitfinex","ETHUSD",1766968807417,0.9704,2973.6,2972.7,0.9974]
["bitfinex","ETHUSD",1766968809720,0.9704,2973.6,2972.6,0.43951508]
["bitfinex","ETHUSD",1766968810093,0.9684,2973.5,2972.6,0.43951508]
["bitfinex","ETHUSD",1766968811219,0.9684,2973.5,2972.6,3.80355995]
["bitfinex","ETHUSD",1766968811411,0.9684,2973.5,2972.7,0.84855246]
["bitfinex","ETHUSD",1766968811917,0.9684,2973.5,2972.7,0.81491301]
["bitfinex","ETHUSD",1766968815205,0.9684,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968817334,0.9684,2973.5,2972.7,0.81491301]
["bitfinex","ETHUSD",1766968817723,0.9684,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766968817925,0.002,2973.6,2972.9,0.9889]
["bitfinex","ETHUSD",1766968818232,0.002,2973.6,2973.2,0.9889]
["bitfinex","ETHUSD",1766968818530,0.970708,2974.1,2973.3,1.02253266]
["bitfinex","ETHUSD",1766968819716,0.970708,2974.1,2973.0,0.882]
["bitfinex","ETHUSD",1766968819717,0.9727,2974.0,2973.0,0.882]
["bitfinex","ETHUSD",1766968819923,0.9727,2974.0,2973.1,0.52345418]
["bitfinex","ETHUSD",1766968820123,0.9727,2974.0,2973.2,3.39698197]
["bitfinex","ETHUSD",1766968820424,0.9727,2974.0,2973.3,0.9889]
["bitfinex","ETHUSD",1766968820620,0.9727,2974.0,2973.1,3.46357013]
["bitfinex","ETHUSD",1766968820814,0.9727,2974.0,2973.0,0.882]
["bitfinex","ETHUSD",1766968821210,0.9727,2974.0,2973.1,3.3634747]
["bitfinex","ETHUSD",1766968821421,0.9727,2974.0,2973.3,4.45247013]
["bitfinex","ETHUSD",1766968821614,0.9727,2974.0,2973.4,1.02253153]
["bitfinex","ETHUSD",1766968823745,0.9747,2974.0,2973.4,1.02253153]
["bitfinex","ETHUSD",1766968823972,0.002,2974.0,2973.6,3.46357013]
["bitfinex","ETHUSD",1766968824141,0.002,2974.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1766968824462,0.002,2974.0,2973.8,0.44860983]
["bitfinex","ETHUSD",1766968826240,0.9727,2974.6,2973.8,0.44860983]
["bitfinex","ETHUSD",1766968827957,0.9727,2974.5,2973.8,0.44860983]
["bitfinex","ETHUSD",1766968828954,0.9727,2974.3,2972.5,0.2]
["bitfinex","ETHUSD",1766968829257,0.9727,2974.5,2973.5,4.45247013]
["bitfinex","ETHUSD",1766968829425,0.9727,2974.5,2973.6,1.02252927]
["bitfinex","ETHUSD",1766968829625,0.9727,2974.5,2973.7,3.46357013]
["bitfinex","ETHUSD",1766968829822,0.9727,2974.5,2973.8,0.9889]
["bitfinex","ETHUSD",1766968830457,3.36191216,2974.5,2973.8,0.9889]
["bitfinex","ETHUSD",1766968830630,0.9727,2974.4,2973.8,0.9889]
["bitfinex","ETHUSD",1766968832261,0.9727,2974.4,2973.6,0.03362927]
["bitfinex","ETHUSD",1766968832555,0.9727,2974.4,2973.5,3.45850614]
["bitfinex","ETHUSD",1766968832759,0.9727,2974.4,2973.6,1.36837988]
["bitfinex","ETHUSD",1766968833055,0.9727,2974.4,2973.6,0.9889]
["bitfinex","ETHUSD",1766968833243,0.9727,2974.3,2973.6,0.9889]
["bitfinex","ETHUSD",1766968833565,0.9727,2974.3,2973.7,3.49213428]
["bitfinex","ETHUSD",1766968834159,0.9727,2974.3,2973.6,0.9889]
["bitfinex","ETHUSD",1766968834350,0.9727,2974.3,2973.6,1.52184061]
["bitfinex","ETHUSD",1766968834650,0.9727,2974.3,2973.7,0.03362814]
["bitfinex","ETHUSD",1766968835758,0.9727,2974.3,2973.6,1.52184061]
["bitfinex","ETHUSD",1766968837960,0.9727,2974.3,2973.7,3.45850614]
["bitfinex","ETHUSD",1766968838125,0.9727,2974.3,2973.7,3.49213428]
["bitfinex","ETHUSD",1766968838464,0.9747,2974.3,2973.6,1.52184061]
["bitfinex","ETHUSD",1766968838772,3.36417698,2974.3,2973.5,3.45850614]
["bitfinex","ETHUSD",1766968838963,0.9727,2974.2,2973.3,0.882]
["bitfinex","ETHUSD",1766968839142,0.9727,2974.2,2973.4,3.45850614]
["bitfinex","ETHUSD",1766968839333,0.9727,2974.2,2973.4,5.31667441]
["bitfinex","ETHUSD",1766968839726,0.9727,2974.2,2973.6,4.44740614]
["bitfinex","ETHUSD",1766968839959,0.9727,2974.2,2973.6,0.9889]
["bitfinex","ETHUSD",1766968840880,0.9727,2974.2,2973.4,5.31667441]
["bitfinex","ETHUSD",1766968841176,0.9727,2974.2,2973.6,4.44740614]
["bitfinex","ETHUSD",1766968841328,0.9727,2974.2,2973.7,0.44474061]
["bitfinex","ETHUSD",1766968841533,0.9727,2974.2,2973.5,0.9889]
["bitfinex","ETHUSD",1766968841958,0.9727,2974.1,2973.1,3.36348574]
["bitfinex","ETHUSD",1766968842162,0.9727,2974.0,2973.1,0.9889]
["bitfinex","ETHUSD",1766968842763,0.9727,2973.9,2973.1,0.9889]
["bitfinex","ETHUSD",1766968842966,0.9727,2973.9,2973.1,1.85830418]
["bitfinex","ETHUSD",1766968843165,0.9727,2973.9,2973.2,3.49213993]
["bitfinex","ETHUSD",1766968843364,0.9727,2973.9,2973.2,3.45850614]
["bitfinex","ETHUSD",1766968844358,0.9727,2973.9,2973.1,5.31681032]
["bitfinex","ETHUSD",1766968845053,0.9727,2973.8,2973.1,5.31681032]
["bitfinex","ETHUSD",1766968846364,0.9727,2973.8,2973.2,0.61998103]
["bitfinex","ETHUSD",1766968850653,0.9727,2973.8,2973.2,0.65361482]
["bitfinex","ETHUSD",1766968850856,0.9727,2973.8,2973.3,3.45850614]
["bitfinex","ETHUSD",1766968852759,0.9727,2973.8,2973.2,1.52178103]
["bitfinex","ETHUSD",1766968855269,0.9747,2973.8,2973.2,1.52178103]
["bitfinex","ETHUSD",1766968857403,0.9747,2973.8,2973.2,0.61998103]
["bitfinex","ETHUSD",1766968857694,0.9747,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766968858066,0.9747,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766968859368,0.9747,2973.8,2973.1,0.9479]
["bitfinex","ETHUSD",1766968859996,0.9747,2973.8,2973.1,4.40640614]
["bitfinex","ETHUSD",1766968860201,0.9747,2973.8,2973.1,5.27171206]
["bitfinex","ETHUSD",1766968860972,0.9747,2973.8,2973.2,0.9469]
["bitfinex","ETHUSD",1766968861299,0.002,2973.8,2973.2,0.9469]
["bitfinex","ETHUSD",1766968861598,0.9054,2973.8,2973.2,0.9469]
["bitfinex","ETHUSD",1766968861797,0.9054,2973.8,2973.1,0.86630592]
["bitfinex","ETHUSD",1766968862477,0.9054,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766968862874,0.9054,2973.8,2973.2,3.45850614]
["bitfinex","ETHUSD",1766968863797,0.9054,2973.8,2973.1,0.9479]
["bitfinex","ETHUSD",1766968864167,0.9054,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766968865130,3.45850614,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766968865431,0.9034,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766968869191,0.9034,2973.4,2972.8,3.45950614]
["bitfinex","ETHUSD",1766968869388,0.9034,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766968871319,0.882,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766968871500,1.65253668,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766968871828,0.77053668,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766968873830,4.1334649,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766968874300,7.49639312,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766968874636,4.1334649,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766968874794,1.18368122,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766968877232,0.03364073,2973.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1766968877404,0.03364073,2973.4,2972.6,3.45850614]
["bitfinex","ETHUSD",1766968877599,0.03364073,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766968878002,0.03364073,2973.4,2972.6,3.49214672]
["bitfinex","ETHUSD",1766968878337,0.49168189,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766968881911,0.03364073,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766968882110,0.03364073,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766968882809,3.45850614,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766968883013,0.03364073,2973.0,2972.0,3.45950614]
["bitfinex","ETHUSD",1766968883211,0.03364073,2973.0,2972.1,0.43415061]
["bitfinex","ETHUSD",1766968884642,3.45850614,2972.9,2972.1,0.43415061]
["bitfinex","ETHUSD",1766968884845,0.03364073,2972.8,2972.1,0.43415061]
["bitfinex","ETHUSD",1766968885613,0.03364073,2972.8,2972.1,3.89265675]
["bitfinex","ETHUSD",1766968885836,0.03364073,2973.1,2972.1,3.89265675]
["bitfinex","ETHUSD",1766968886023,1.14372714,2973.1,2972.1,3.89265675]
["bitfinex","ETHUSD",1766968886224,4.50732476,2973.1,2972.1,3.89265675]
["bitfinex","ETHUSD",1766968887254,4.50732476,2973.1,2972.1,7.2572629]
["bitfinex","ETHUSD",1766968887255,1.14372714,2973.1,2972.1,7.2572629]
["bitfinex","ETHUSD",1766968887459,0.03364073,2973.1,2972.2,3.49215125]
["bitfinex","ETHUSD",1766968887664,0.002,2973.4,2972.9,3.45850614]
["bitfinex","ETHUSD",1766968887858,0.002,2973.4,2972.7,3.45850614]
["bitfinex","ETHUSD",1766968889061,0.002,2973.4,2972.7,3.49214559]
["bitfinex","ETHUSD",1766968890255,0.002,2973.4,2972.9,3.45850614]
["bitfinex","ETHUSD",1766968890454,0.002,2973.4,2972.9,4.14411507]
["bitfinex","ETHUSD",1766968890632,0.002,2973.4,2972.9,0.68560893]
["bitfinex","ETHUSD",1766968891427,0.002,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766968893030,0.03564073,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1766968893031,0.03564073,2973.8,2973.1,3.46027924]
["bitfinex","ETHUSD",1766968893290,0.002,2973.8,2973.0,3.36354313]
["bitfinex","ETHUSD",1766968893558,0.002,2973.8,2973.1,0.83914313]
["bitfinex","ETHUSD",1766968897263,0.002,2973.8,2973.1,4.20260886]
["bitfinex","ETHUSD",1766968897634,0.002,2973.8,2973.1,0.83914313]
["bitfinex","ETHUSD",1766968899236,0.002,2973.8,2973.2,3.46027924]
["bitfinex","ETHUSD",1766968899843,0.002,2973.8,2973.1,4.20262269]
["bitfinex","ETHUSD",1766968900054,0.002,2973.8,2973.2,0.42036227]
["bitfinex","ETHUSD",1766968900542,0.002,2973.8,2973.4,3.46027924]
["bitfinex","ETHUSD",1766968900867,0.002,2973.8,2973.5,0.0336304]
["bitfinex","ETHUSD",1766968901464,0.03564073,2974.1,2973.7,3.46027924]
["bitfinex","ETHUSD",1766968901465,0.002,2974.1,2973.7,3.46027924]
["bitfinex","ETHUSD",1766968901865,0.002,2974.1,2973.6,3.46027924]
["bitfinex","ETHUSD",1766968902052,0.002,2974.1,2973.7,0.68232775]
["bitfinex","ETHUSD",1766968904847,0.002,2974.1,2973.2,8.12597176]
["bitfinex","ETHUSD",1766968905051,0.002,2974.1,2973.3,3.3632658]
["bitfinex","ETHUSD",1766968906879,0.002,2974.1,2973.2,4.66571908]
["bitfinex","ETHUSD",1766968907185,0.002,2974.1,2973.1,0.83914313]
["bitfinex","ETHUSD",1766968907584,0.002,2974.1,2973.1,4.20263139]
["bitfinex","ETHUSD",1766968908056,0.002,2974.1,2973.2,6.85726758]
["bitfinex","ETHUSD",1766968908255,0.002,2974.1,2973.2,6.82363379]
["bitfinex","ETHUSD",1766968908456,0.002,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766968908976,0.34198284,2974.1,2973.1,0.83914313]
["bitfinex","ETHUSD",1766968909183,0.03364073,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766968910648,3.39616349,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766968915092,10.21896549,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766968915271,6.824802,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766968915976,10.18732476,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766968916177,1.05293076,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766968916359,0.03364073,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766968917791,0.882,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766968917957,0.03364073,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766968918658,0.03364073,2973.6,2973.0,0.03463605]
["bitfinex","ETHUSD",1766968919791,6.75951084,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766968920085,1.11017901,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766968920288,0.03364073,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766968920659,3.39679556,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766968920858,10.22022963,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766968921062,3.46027924,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1766968921258,3.46027924,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766968921473,0.03364073,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766968922087,3.46027924,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766968922291,0.03364073,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766968922493,0.03364073,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766968923069,0.42798,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766968923273,0.03364073,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766968927023,0.03364073,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766968928083,0.91564073,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766968929428,7.64384255,2972.6,2972.1,0.9417]
["bitfinex","ETHUSD",1766968929721,1.11041218,2972.5,2972.1,0.9417]
["bitfinex","ETHUSD",1766968929923,0.03364073,2972.4,2972.1,0.9417]
["bitfinex","ETHUSD",1766968931834,3.39793112,2972.4,2972.1,0.9417]
["bitfinex","ETHUSD",1766968932616,0.03364073,2972.4,2972.1,0.9417]
["bitfinex","ETHUSD",1766968933216,0.03364073,2972.9,2972.2,0.9417]
["bitfinex","ETHUSD",1766968933386,1.00584073,2972.9,2972.2,1.75210534]
["bitfinex","ETHUSD",1766968934619,1.00584073,2972.9,2972.2,1.71846023]
["bitfinex","ETHUSD",1766968935013,1.00584073,2972.9,2972.2,0.9417]
["bitfinex","ETHUSD",1766968937910,0.03364073,2973.0,2972.3,0.96164397]
["bitfinex","ETHUSD",1766968938215,1.13304086,2973.3,2972.3,0.928]
["bitfinex","ETHUSD",1766968938216,0.03364073,2972.9,2972.3,0.928]
["bitfinex","ETHUSD",1766968938422,0.002,2972.9,2972.5,0.928]
["bitfinex","ETHUSD",1766968939502,0.03364073,2973.1,2972.2,3.36449512]
["bitfinex","ETHUSD",1766968939503,0.03364073,2973.1,2972.4,3.36424785]
["bitfinex","ETHUSD",1766968939704,0.03364073,2973.1,2972.6,0.928]
["bitfinex","ETHUSD",1766968941026,1.00444073,2973.1,2972.6,0.928]
["bitfinex","ETHUSD",1766968941222,1.00444073,2973.1,2972.2,0.928]
["bitfinex","ETHUSD",1766968942523,0.2556,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1766968942697,0.2546,2972.0,2971.1,0.929]
["bitfinex","ETHUSD",1766968942897,0.2546,2972.0,2971.2,0.928]
["bitfinex","ETHUSD",1766968942898,0.03364073,2971.9,2971.2,0.928]
["bitfinex","ETHUSD",1766968946435,3.39851267,2971.9,2971.2,0.928]
["bitfinex","ETHUSD",1766968946736,3.65311267,2971.9,2971.2,0.928]
["bitfinex","ETHUSD",1766968946933,0.2546,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766968947139,0.2546,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766968947326,0.03364073,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766968948149,0.03364073,2971.5,2971.1,0.929]
["bitfinex","ETHUSD",1766968952705,0.03364073,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766968953216,0.03364073,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766968953217,3.46535742,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766968953546,0.03364073,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766968954333,0.03364073,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766968955729,0.03364073,2971.4,2970.9,0.929]
["bitfinex","ETHUSD",1766968955930,0.883,2971.8,2971.3,0.928]
["bitfinex","ETHUSD",1766968956137,3.61736208,2972.0,2971.3,0.928]
["bitfinex","ETHUSD",1766968956332,0.2862,2971.9,2971.3,0.928]
["bitfinex","ETHUSD",1766968956507,0.2862,2971.8,2971.3,0.928]
["bitfinex","ETHUSD",1766968956911,3.65123756,2971.8,2971.3,0.928]
["bitfinex","ETHUSD",1766968957330,3.46535742,2971.7,2971.0,0.928]
["bitfinex","ETHUSD",1766968957538,0.2862,2971.6,2971.0,0.928]
["bitfinex","ETHUSD",1766968960616,0.2882,2971.6,2971.0,0.928]
["bitfinex","ETHUSD",1766968961325,0.2862,2971.5,2971.0,0.928]
["bitfinex","ETHUSD",1766968961743,0.2862,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766968962335,0.2862,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766968962847,0.2852,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766968963028,0.2852,2971.3,2970.7,0.929]
["bitfinex","ETHUSD",1766968963718,3.65053074,2971.5,2970.7,0.929]
["bitfinex","ETHUSD",1766968963916,4.53353074,2971.5,2970.7,0.929]
["bitfinex","ETHUSD",1766968964330,5.47034876,2971.5,2970.7,0.929]
["bitfinex","ETHUSD",1766968965145,8.93570618,2971.5,2970.7,0.929]
["bitfinex","ETHUSD",1766968965549,8.65050618,2971.5,2970.7,0.929]
["bitfinex","ETHUSD",1766968965733,0.2852,2971.4,2970.7,0.929]
["bitfinex","ETHUSD",1766968965934,0.002,2971.6,2971.0,0.9573]
["bitfinex","ETHUSD",1766968966130,0.002,2971.6,2971.1,0.9573]
["bitfinex","ETHUSD",1766968968544,0.2872,2971.6,2971.1,0.9573]
["bitfinex","ETHUSD",1766968973327,3.46535742,2971.5,2971.1,0.9573]
["bitfinex","ETHUSD",1766968974540,3.46535742,2971.5,2970.9,0.9583]
["bitfinex","ETHUSD",1766968974743,3.46535742,2971.3,2970.9,0.9583]
["bitfinex","ETHUSD",1766968975148,3.46535742,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766968975754,4.12561316,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766968977467,0.66025574,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766968977679,0.2852,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766968981061,6.83078194,2971.4,2970.9,0.975]
["bitfinex","ETHUSD",1766968981657,7.11598194,2971.4,2970.9,0.975]
["bitfinex","ETHUSD",1766968981857,7.11598194,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766968981858,3.74955742,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766968982059,0.002,2971.6,2970.7,0.974]
["bitfinex","ETHUSD",1766968982229,0.883,2971.4,2970.7,0.974]
["bitfinex","ETHUSD",1766968982434,3.46535742,2971.3,2970.7,0.974]
["bitfinex","ETHUSD",1766968982629,0.883,2971.4,2970.7,0.974]
["bitfinex","ETHUSD",1766968982834,3.46535742,2971.3,2970.7,0.974]
["bitfinex","ETHUSD",1766968984168,0.002,2971.6,2970.9,0.974]
["bitfinex","ETHUSD",1766968984368,0.002,2971.6,2971.1,0.974]
["bitfinex","ETHUSD",1766968986268,3.46535742,2972.5,2971.5,0.974]
["bitfinex","ETHUSD",1766968986573,2.67962311,2972.8,2971.5,0.974]
["bitfinex","ETHUSD",1766968986574,3.46535742,2971.9,2971.5,0.974]
["bitfinex","ETHUSD",1766968987068,0.883,2972.4,2971.5,0.974]
["bitfinex","ETHUSD",1766968987365,3.46535742,2971.9,2971.5,0.974]
["bitfinex","ETHUSD",1766968988442,0.6611,2972.1,2971.5,0.974]
["bitfinex","ETHUSD",1766968988443,3.46535742,2971.7,2971.5,0.974]
["bitfinex","ETHUSD",1766968988642,3.46535742,2971.9,2971.5,0.974]
["bitfinex","ETHUSD",1766968988842,3.46535742,2971.9,2971.1,0.974]
["bitfinex","ETHUSD",1766968989042,3.46535742,2971.9,2971.1,1.1597]
["bitfinex","ETHUSD",1766968990154,4.12645742,2971.9,2971.1,1.1597]
["bitfinex","ETHUSD",1766968990367,3.36496399,2971.8,2971.1,1.1597]
["bitfinex","ETHUSD",1766968990744,0.6611,2971.7,2971.1,1.1597]
["bitfinex","ETHUSD",1766968991067,3.36496399,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766968991068,0.6611,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766968991372,4.12645742,2971.7,2971.0,0.975]
["bitfinex","ETHUSD",1766968992052,3.46535742,2971.5,2971.0,0.975]
["bitfinex","ETHUSD",1766968993182,6.83068811,2971.5,2971.0,0.975]
["bitfinex","ETHUSD",1766968994274,7.91637696,2971.5,2971.0,0.975]
["bitfinex","ETHUSD",1766968995256,7.91637696,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766968996475,1.08568885,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766968996682,3.36523897,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766968997152,6.73049684,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766968997575,6.73249684,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766968997784,3.46535742,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766968998482,6.83076514,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766968998661,1.01980041,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766969000786,4.38523789,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766969001190,1.01980041,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766969001390,4.25025188,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766969001690,0.002,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766969002066,3.36721093,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766969004292,0.002,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766969006898,0.002,2971.6,2971.1,3.46535742]
["bitfinex","ETHUSD",1766969007193,0.002,2971.6,2971.2,0.34663574]
["bitfinex","ETHUSD",1766969007561,0.002,2971.6,2971.3,0.0336553]
["bitfinex","ETHUSD",1766969007762,0.002,2971.9,2971.5,3.46535742]
["bitfinex","ETHUSD",1766969007988,0.002,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1766969008498,0.002,2971.9,2971.3,3.46535742]
["bitfinex","ETHUSD",1766969008666,0.002,2971.9,2971.4,0.80605499]
["bitfinex","ETHUSD",1766969009371,0.002,2972.8,2971.8,6.93071484]
["bitfinex","ETHUSD",1766969009581,0.002,2972.8,2972.4,3.46535742]
["bitfinex","ETHUSD",1766969009794,0.002,2972.8,2972.2,3.46535742]
["bitfinex","ETHUSD",1766969010210,0.002,2972.8,2972.6,3.46535742]
["bitfinex","ETHUSD",1766969010702,0.002,2974.0,2972.7,3.49899687]
["bitfinex","ETHUSD",1766969010871,0.002,2974.0,2973.2,3.46535742]
["bitfinex","ETHUSD",1766969011064,0.002,2974.0,2973.0,3.46535742]
["bitfinex","ETHUSD",1766969011277,0.6611,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766969011794,0.6611,2973.9,2973.1,0.98753492]
["bitfinex","ETHUSD",1766969011995,0.6611,2973.9,2973.1,0.9539]
["bitfinex","ETHUSD",1766969012198,0.6611,2973.7,2973.1,0.9539]
["bitfinex","ETHUSD",1766969014593,0.6611,2973.7,2972.6,4.59352475]
["bitfinex","ETHUSD",1766969014995,0.6611,2973.7,2972.6,5.54742475]
["bitfinex","ETHUSD",1766969015195,0.6611,2973.7,2972.7,0.9539]
["bitfinex","ETHUSD",1766969016786,0.6611,2973.6,2972.7,0.9539]
["bitfinex","ETHUSD",1766969016986,0.6611,2973.5,2972.7,0.9539]
["bitfinex","ETHUSD",1766969020012,0.6611,2973.5,2972.8,0.98753832]
["bitfinex","ETHUSD",1766969021384,0.6611,2973.5,2972.8,0.9539]
["bitfinex","ETHUSD",1766969022939,0.6611,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766969022940,0.6611,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766969023108,3.36307659,2973.5,2972.5,0.9549]
["bitfinex","ETHUSD",1766969023109,0.6611,2973.2,2972.5,0.9549]
["bitfinex","ETHUSD",1766969023309,0.6611,2973.2,2972.7,3.36394068]
["bitfinex","ETHUSD",1766969023733,0.6611,2973.2,2972.7,0.9539]
["bitfinex","ETHUSD",1766969024606,0.6611,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766969024820,0.6611,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766969025020,0.6611,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766969025223,0.6611,2972.9,2972.1,0.9539]
["bitfinex","ETHUSD",1766969029601,4.02481892,2972.9,2972.1,0.8284741]
["bitfinex","ETHUSD",1766969029801,0.6611,2972.9,2972.2,0.95294511]
["bitfinex","ETHUSD",1766969030000,0.8893893,2972.9,2972.2,0.95294511]
["bitfinex","ETHUSD",1766969030613,0.6611,2972.9,2972.2,0.95294511]
["bitfinex","ETHUSD",1766969031326,6.72684272,2973.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1766969031537,6.72684272,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1766969031738,6.72684272,2973.2,2972.0,3.36572711]
["bitfinex","ETHUSD",1766969033603,6.7265328,2973.3,2972.0,3.36572711]
["bitfinex","ETHUSD",1766969033840,1.10717744,2973.2,2972.0,4.47331964]
["bitfinex","ETHUSD",1766969034834,1.10717744,2973.2,2972.0,1.10859253]
["bitfinex","ETHUSD",1766969035054,3.46224158,2973.1,2972.0,1.10859253]
["bitfinex","ETHUSD",1766969035223,3.46224158,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766969036451,6.72721156,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766969036612,0.883,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766969036808,3.46224158,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766969038546,0.883,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766969038752,0.42466058,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766969038929,3.78849429,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766969039850,7.152328,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766969040413,3.46224158,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766969040617,7.152328,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766969040618,3.36439794,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766969040922,0.883,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766969040923,0.42473979,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766969041130,0.883,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766969041345,0.883,2972.6,2972.1,0.9905]
["bitfinex","ETHUSD",1766969042754,3.36383207,2972.8,2972.1,0.9905]
["bitfinex","ETHUSD",1766969042924,0.883,2972.8,2972.1,0.9905]
["bitfinex","ETHUSD",1766969043429,0.7855,2972.9,2972.2,1.02414511]
["bitfinex","ETHUSD",1766969043949,0.7855,2972.9,2972.2,1.46313248]
["bitfinex","ETHUSD",1766969044928,0.7855,2972.9,2972.2,0.9905]
["bitfinex","ETHUSD",1766969046251,0.7875,2972.9,2972.2,0.9905]
["bitfinex","ETHUSD",1766969048549,0.7875,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766969049350,0.7875,2972.9,2972.2,0.9905]
["bitfinex","ETHUSD",1766969049750,0.7875,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766969049953,0.7875,2972.9,2972.2,4.35499008]
["bitfinex","ETHUSD",1766969050155,0.7875,2972.9,2972.3,0.43549901]
["bitfinex","ETHUSD",1766969051648,0.7875,2972.9,2972.2,0.9905]
["bitfinex","ETHUSD",1766969054530,0.7875,2972.9,2972.0,1e-08]
["bitfinex","ETHUSD",1766969054531,0.9478,2972.6,2972.0,1e-08]
["bitfinex","ETHUSD",1766969054729,0.883,2972.5,2972.0,1e-08]
["bitfinex","ETHUSD",1766969055453,0.883,2972.4,2972.0,1e-08]
["bitfinex","ETHUSD",1766969056553,0.9221,2972.2,2971.5,0.917]
["bitfinex","ETHUSD",1766969057856,1.68718959,2972.1,2971.5,0.917]
["bitfinex","ETHUSD",1766969058867,4.28683755,2972.0,2971.5,0.917]
["bitfinex","ETHUSD",1766969059754,7.6515751,2972.0,2971.5,0.917]
["bitfinex","ETHUSD",1766969059957,0.9221,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766969060159,0.9221,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766969062160,0.9221,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969063849,4.28741046,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969064362,0.9221,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969064870,4.28743917,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969065034,1.68735187,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969067167,1.68735187,2971.5,2971.0,0.918]
["bitfinex","ETHUSD",1766969067839,1.68735187,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969068765,0.9221,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766969072468,0.9221,2971.7,2971.0,0.918]
["bitfinex","ETHUSD",1766969072668,1.77559508,2971.7,2971.0,0.918]
["bitfinex","ETHUSD",1766969073161,5.14071543,2971.7,2971.0,0.918]
["bitfinex","ETHUSD",1766969073362,1.8051,2971.6,2971.0,0.918]
["bitfinex","ETHUSD",1766969073664,1.8071,2971.6,2971.0,0.918]
["bitfinex","ETHUSD",1766969073834,0.9221,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969074040,1.86118358,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969076576,0.002,2971.6,2971.0,0.918]
["bitfinex","ETHUSD",1766969076782,0.883,2971.5,2971.0,0.918]
["bitfinex","ETHUSD",1766969077181,1.8051,2971.5,2971.0,0.918]
["bitfinex","ETHUSD",1766969077680,0.883,2971.5,2971.0,0.918]
["bitfinex","ETHUSD",1766969078189,1.8051,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766969078392,0.51723152,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766969080352,1.44883152,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766969080555,0.9316,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766969080963,0.9316,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766969081481,0.9316,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766969081784,0.48142978,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766969082369,0.9316,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766969082566,7.2127466,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766969082567,0.9316,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1766969082774,0.9316,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766969082979,0.9316,2970.8,2969.7,3.46800848]
["bitfinex","ETHUSD",1766969082980,0.9316,2970.6,2969.7,0.9853]
["bitfinex","ETHUSD",1766969083291,0.9316,2970.6,2969.3,0.6]
["bitfinex","ETHUSD",1766969083292,4.39860848,2969.9,2969.3,0.6]
["bitfinex","ETHUSD",1766969083494,0.9316,2969.9,2969.3,0.6]
["bitfinex","ETHUSD",1766969083693,0.9316,2970.6,2969.4,0.2602]
["bitfinex","ETHUSD",1766969083982,0.9316,2970.6,2969.3,4.06700848]
["bitfinex","ETHUSD",1766969083983,0.883,2970.3,2969.6,0.2602]
["bitfinex","ETHUSD",1766969084154,4.24966568,2970.3,2969.6,0.2602]
["bitfinex","ETHUSD",1766969084352,0.883,2970.3,2969.6,0.2602]
["bitfinex","ETHUSD",1766969085078,4.24967726,2970.3,2969.6,0.2602]
["bitfinex","ETHUSD",1766969085287,0.883,2970.3,2969.6,0.2602]
["bitfinex","ETHUSD",1766969085462,0.883,2970.3,2969.6,0.29387456]
["bitfinex","ETHUSD",1766969085662,0.883,2970.3,2969.8,0.2602]
["bitfinex","ETHUSD",1766969086295,0.9803,2970.7,2970.0,0.2602]
["bitfinex","ETHUSD",1766969086592,4.24899493,2970.9,2970.0,0.2602]
["bitfinex","ETHUSD",1766969086767,0.883,2970.9,2970.2,0.2602]
["bitfinex","ETHUSD",1766969086969,5.33030848,2970.9,2970.3,0.2602]
["bitfinex","ETHUSD",1766969087361,3.46700848,2970.7,2970.3,0.2602]
["bitfinex","ETHUSD",1766969088071,6.83327238,2970.7,2970.3,0.2602]
["bitfinex","ETHUSD",1766969088911,0.9803,2970.6,2969.8,0.2602]
["bitfinex","ETHUSD",1766969089392,0.9803,2970.8,2970.0,0.2612]
["bitfinex","ETHUSD",1766969089591,5.21602975,2970.8,2970.0,0.2612]
["bitfinex","ETHUSD",1766969091397,0.9803,2970.7,2970.1,0.2602]
["bitfinex","ETHUSD",1766969092592,4.34653245,2970.7,2970.1,0.2602]
["bitfinex","ETHUSD",1766969092892,0.9803,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766969093110,1.42503085,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766969093987,0.883,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766969093988,0.9803,2971.0,2970.1,6.93401696]
["bitfinex","ETHUSD",1766969094189,0.9803,2971.0,2970.4,3.46700848]
["bitfinex","ETHUSD",1766969094580,1.8633,2971.3,2970.4,3.46700848]
["bitfinex","ETHUSD",1766969094780,1.8633,2971.3,2970.5,0.34670085]
["bitfinex","ETHUSD",1766969095110,4.24855245,2971.3,2970.5,0.34670085]
["bitfinex","ETHUSD",1766969095287,0.9803,2971.2,2970.5,0.34670085]
["bitfinex","ETHUSD",1766969095483,0.9803,2971.2,2970.2,3.46700848]
["bitfinex","ETHUSD",1766969095983,0.9803,2971.2,2970.3,0.03366663]
["bitfinex","ETHUSD",1766969096184,0.9803,2971.2,2970.0,3.46800848]
["bitfinex","ETHUSD",1766969096816,0.9803,2971.0,2970.0,3.46800848]
["bitfinex","ETHUSD",1766969097306,0.9803,2971.0,2970.0,6.83500706]
["bitfinex","ETHUSD",1766969097511,0.9803,2971.0,2970.1,0.68350071]
["bitfinex","ETHUSD",1766969097680,0.9803,2971.3,2970.2,3.46700848]
["bitfinex","ETHUSD",1766969097878,1.8633,2971.2,2970.2,3.46700848]
["bitfinex","ETHUSD",1766969098104,0.9803,2971.1,2970.2,3.46700848]
["bitfinex","ETHUSD",1766969098304,0.9803,2971.1,2970.1,0.68350071]
["bitfinex","ETHUSD",1766969098510,1.16663,2971.1,2970.0,6.83496103]
["bitfinex","ETHUSD",1766969098918,0.9803,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766969100515,0.9803,2970.9,2970.1,3.46700848]
["bitfinex","ETHUSD",1766969100516,0.9,2970.9,2970.1,3.46700848]
["bitfinex","ETHUSD",1766969100682,1.783,2970.9,2970.3,3.46700848]
["bitfinex","ETHUSD",1766969100887,0.9,2970.9,2970.4,0.35006762]
["bitfinex","ETHUSD",1766969101111,0.9,2971.3,2970.7,3.46700848]
["bitfinex","ETHUSD",1766969101322,0.002,2972.7,2971.2,3.46700848]
["bitfinex","ETHUSD",1766969101480,0.002,2972.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1766969101481,0.9,2972.6,2971.3,1.22970085]
["bitfinex","ETHUSD",1766969101686,0.9,2972.6,2971.3,4.35000848]
["bitfinex","ETHUSD",1766969101889,0.9,2972.5,2971.5,3.46700848]
["bitfinex","ETHUSD",1766969102114,0.9,2972.5,2971.3,0.883]
["bitfinex","ETHUSD",1766969102115,0.9,2972.5,2971.7,3.46700848]
["bitfinex","ETHUSD",1766969102314,0.9,2972.5,2971.3,0.883]
["bitfinex","ETHUSD",1766969102497,0.9,2972.6,2971.3,0.883]
["bitfinex","ETHUSD",1766969102694,0.9,2972.4,2970.9,0.883]
["bitfinex","ETHUSD",1766969103201,0.9,2972.2,2971.0,3.39952877]
["bitfinex","ETHUSD",1766969103514,0.9,2972.6,2971.1,4.2460458]
["bitfinex","ETHUSD",1766969103726,0.9,2972.5,2971.1,4.2460458]
["bitfinex","ETHUSD",1766969104021,0.9,2972.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1766969104221,0.9,2972.5,2971.2,1.10114424]
["bitfinex","ETHUSD",1766969104719,0.9,2972.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1766969105234,0.002,2972.7,2971.6,4.2460458]
["bitfinex","ETHUSD",1766969105389,0.002,2972.7,2971.7,0.03365077]
["bitfinex","ETHUSD",1766969105587,0.002,2972.7,2971.8,0.42796966]
["bitfinex","ETHUSD",1766969106092,0.002,2972.7,2971.6,4.2460458]
["bitfinex","ETHUSD",1766969106404,0.902,2972.8,2971.6,0.883]
["bitfinex","ETHUSD",1766969107316,0.002,2972.8,2971.7,6.76380521]
["bitfinex","ETHUSD",1766969107520,0.002,2972.9,2971.7,6.76380521]
["bitfinex","ETHUSD",1766969108022,0.002,2972.9,2971.7,3.39872799]
["bitfinex","ETHUSD",1766969108319,0.002,2972.9,2971.8,0.76468978]
["bitfinex","ETHUSD",1766969108616,0.902,2972.9,2971.8,0.76468978]
["bitfinex","ETHUSD",1766969108819,0.002,2972.9,2971.8,0.76468978]
["bitfinex","ETHUSD",1766969109118,0.002,2972.9,2971.9,3.36485076]
["bitfinex","ETHUSD",1766969110321,0.9,2973.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1766969110493,0.9,2973.5,2972.1,1.98393947]
["bitfinex","ETHUSD",1766969111013,0.9,2973.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766969111215,0.9,2973.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1766969111416,0.9,2973.5,2972.6,4.2460458]
["bitfinex","ETHUSD",1766969111620,0.002,2973.7,2972.6,4.2460458]
["bitfinex","ETHUSD",1766969111621,0.002,2973.9,2972.9,4.2460458]
["bitfinex","ETHUSD",1766969111784,0.002,2974.0,2973.2,4.2460458]
["bitfinex","ETHUSD",1766969112087,0.002,2974.0,2972.6,1.31096886]
["bitfinex","ETHUSD",1766969112088,0.9,2974.0,2972.8,0.883]
["bitfinex","ETHUSD",1766969112917,0.9,2974.0,2972.8,5.1290458]
["bitfinex","ETHUSD",1766969113131,0.9,2974.0,2972.9,0.51290458]
["bitfinex","ETHUSD",1766969113445,0.9,2974.0,2972.8,0.883]
["bitfinex","ETHUSD",1766969113446,0.9,2973.9,2972.8,0.883]
["bitfinex","ETHUSD",1766969113813,0.9,2973.9,2973.0,3.36360578]
["bitfinex","ETHUSD",1766969114129,0.9,2973.9,2972.9,3.39735011]
["bitfinex","ETHUSD",1766969114130,0.9,2973.9,2972.8,0.883]
["bitfinex","ETHUSD",1766969114332,0.9,2973.9,2972.9,3.36369727]
["bitfinex","ETHUSD",1766969114500,0.9,2973.9,2972.9,3.39733445]
["bitfinex","ETHUSD",1766969114701,0.9,2973.9,2973.0,0.76441265]
["bitfinex","ETHUSD",1766969114910,0.9,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766969116036,0.9,2973.9,2972.8,4.24678976]
["bitfinex","ETHUSD",1766969116441,0.9,2973.9,2972.9,3.36369905]
["bitfinex","ETHUSD",1766969117005,0.9,2973.9,2973.0,3.39721863]
["bitfinex","ETHUSD",1766969117333,0.9,2973.9,2973.0,0.7980397]
["bitfinex","ETHUSD",1766969117743,0.9,2973.9,2973.0,0.76440365]
["bitfinex","ETHUSD",1766969118208,0.9,2973.9,2972.8,4.24674517]
["bitfinex","ETHUSD",1766969118408,0.9,2973.9,2972.9,3.36371588]
["bitfinex","ETHUSD",1766969118613,0.002,2974.1,2973.1,4.2460458]
["bitfinex","ETHUSD",1766969119323,0.002,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766969119518,0.002,2973.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1766969119716,0.002,2973.9,2973.1,3.3634251]
["bitfinex","ETHUSD",1766969120031,0.9288,2973.9,2973.1,3.3634251]
["bitfinex","ETHUSD",1766969120240,0.9288,2973.9,2972.9,3.36365394]
["bitfinex","ETHUSD",1766969120427,0.9288,2973.9,2973.0,3.36360313]
["bitfinex","ETHUSD",1766969120626,0.9288,2973.9,2972.9,3.36369125]
["bitfinex","ETHUSD",1766969120839,0.9288,2973.9,2972.8,0.883]
["bitfinex","ETHUSD",1766969121239,0.9268,2973.7,2972.8,0.883]
["bitfinex","ETHUSD",1766969121534,1.10788,2973.7,2972.8,4.24683009]
["bitfinex","ETHUSD",1766969122242,1.10788,2973.7,2972.6,3.36401233]
["bitfinex","ETHUSD",1766969122537,0.9268,2973.6,2972.1,3.36459681]
["bitfinex","ETHUSD",1766969123509,0.9268,2973.4,2972.3,3.36429459]
["bitfinex","ETHUSD",1766969123716,0.9268,2973.3,2972.0,3.36472244]
["bitfinex","ETHUSD",1766969123913,0.9268,2973.1,2972.1,3.78936237]
["bitfinex","ETHUSD",1766969124140,0.9268,2973.1,2971.9,0.883]
["bitfinex","ETHUSD",1766969124445,0.9268,2973.1,2971.8,0.76468978]
["bitfinex","ETHUSD",1766969124641,0.9268,2973.1,2972.0,3.36463079]
["bitfinex","ETHUSD",1766969124845,0.9268,2973.1,2972.1,0.03364624]
["bitfinex","ETHUSD",1766969125340,0.9268,2973.4,2972.3,3.36428589]
["bitfinex","ETHUSD",1766969125539,0.9268,2973.4,2972.4,0.03364284]
["bitfinex","ETHUSD",1766969125728,0.9268,2973.4,2972.5,3.36417157]
["bitfinex","ETHUSD",1766969126037,0.9268,2973.4,2972.6,0.37342202]
["bitfinex","ETHUSD",1766969126242,0.9268,2973.4,2972.6,0.33978144]
["bitfinex","ETHUSD",1766969126412,0.9268,2973.4,2972.4,3.36425396]
["bitfinex","ETHUSD",1766969126619,0.9268,2973.8,2972.6,4.2460458]
["bitfinex","ETHUSD",1766969126819,0.9268,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1766969127346,0.002,2973.9,2972.5,0.882]
["bitfinex","ETHUSD",1766969127347,0.002,2973.9,2973.0,4.2460458]
["bitfinex","ETHUSD",1766969127515,0.002,2973.9,2973.1,1.30760458]
["bitfinex","ETHUSD",1766969127832,0.002,2974.1,2973.2,6.76031889]
["bitfinex","ETHUSD",1766969128025,0.002,2974.1,2973.1,1.30760458]
["bitfinex","ETHUSD",1766969128026,0.9288,2974.1,2973.1,1.30760458]
["bitfinex","ETHUSD",1766969128225,0.9288,2974.1,2973.1,4.24645715]
["bitfinex","ETHUSD",1766969128420,0.9288,2974.1,2972.4,0.2]
["bitfinex","ETHUSD",1766969128650,0.9288,2974.1,2972.6,4.2460458]
["bitfinex","ETHUSD",1766969128839,0.9288,2974.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766969129038,0.9288,2974.1,2973.2,3.36336926]
["bitfinex","ETHUSD",1766969129360,0.9268,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1766969129518,0.9268,2974.0,2973.0,0.882]
["bitfinex","ETHUSD",1766969129850,0.9268,2973.8,2972.3,3.36433041]
["bitfinex","ETHUSD",1766969130148,0.9268,2973.8,2972.3,4.24633041]
["bitfinex","ETHUSD",1766969130448,0.9268,2973.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766969130620,0.9268,2973.6,2972.5,0.76443712]
["bitfinex","ETHUSD",1766969131144,0.9268,2973.6,2971.7,4.2460458]
["bitfinex","ETHUSD",1766969131476,0.9268,2973.6,2972.2,4.24645165]
["bitfinex","ETHUSD",1766969131647,0.9268,2973.6,2972.3,0.03364397]
["bitfinex","ETHUSD",1766969131848,0.9268,2973.4,2972.3,3.3980199]
["bitfinex","ETHUSD",1766969132045,0.9268,2973.2,2972.3,4.16248292]
["bitfinex","ETHUSD",1766969132347,0.9268,2973.2,2972.3,4.12883895]
["bitfinex","ETHUSD",1766969132950,0.9268,2973.2,2972.3,0.76446302]
["bitfinex","ETHUSD",1766969133115,0.9268,2973.7,2972.3,7.49317467]
["bitfinex","ETHUSD",1766969133315,0.9268,2973.7,2972.4,1.28135735]
["bitfinex","ETHUSD",1766969133763,0.9268,2973.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1766969134461,0.9268,2973.7,2972.5,6.72834314]
["bitfinex","ETHUSD",1766969135130,0.9268,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1766969135347,0.9288,2974.0,2972.7,0.882]
["bitfinex","ETHUSD",1766969135550,0.9288,2974.0,2972.8,0.53203988]
["bitfinex","ETHUSD",1766969136138,0.9288,2974.0,2972.9,6.72743784]
["bitfinex","ETHUSD",1766969136585,0.9288,2974.0,2973.0,0.882]
["bitfinex","ETHUSD",1766969137455,0.9268,2973.9,2972.8,0.53203988]
["bitfinex","ETHUSD",1766969137779,0.9268,2973.9,2972.8,0.882]
["bitfinex","ETHUSD",1766969138267,0.9268,2973.9,2972.8,7.60957851]
["bitfinex","ETHUSD",1766969138566,0.002,2974.0,2972.8,7.60957851]
["bitfinex","ETHUSD",1766969138868,0.002,2974.0,2972.9,0.03363718]
["bitfinex","ETHUSD",1766969140765,0.002,2974.0,2973.0,6.72721156]
["bitfinex","ETHUSD",1766969140970,3.36413747,2974.3,2973.1,0.67272116]
["bitfinex","ETHUSD",1766969140971,0.002,2974.3,2973.1,0.67272116]
["bitfinex","ETHUSD",1766969141266,0.9288,2974.3,2973.2,0.03363379]
["bitfinex","ETHUSD",1766969141579,0.9288,2974.6,2973.3,5.32039884]
["bitfinex","ETHUSD",1766969141780,0.9288,2974.6,2973.4,0.53203988]
["bitfinex","ETHUSD",1766969142343,0.002,2974.0,2973.4,0.53203988]
["bitfinex","ETHUSD",1766969142854,0.002,2974.6,2973.5,4.24493538]
["bitfinex","ETHUSD",1766969143062,0.002,2974.6,2972.8,0.3244032]
["bitfinex","ETHUSD",1766969143063,0.9268,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1766969143281,4.43839884,2972.8,2971.5,0.001]
["bitfinex","ETHUSD",1766969143577,0.9268,2972.6,2971.3,0.02032555]
["bitfinex","ETHUSD",1766969143753,0.882,2973.7,2973.2,0.02032555]
["bitfinex","ETHUSD",1766969143954,10.08572868,2974.5,2973.4,0.02032555]
["bitfinex","ETHUSD",1766969143955,0.9268,2973.6,2973.4,0.02032555]
["bitfinex","ETHUSD",1766969144143,0.9268,2973.8,2973.4,0.02032555]
["bitfinex","ETHUSD",1766969144871,0.9268,2973.6,2972.8,0.02032555]
["bitfinex","ETHUSD",1766969145055,0.9268,2973.6,2972.5,0.02032555]
["bitfinex","ETHUSD",1766969145254,6.725628,2973.7,2972.5,0.02032555]
["bitfinex","ETHUSD",1766969145255,0.9049,2973.4,2972.5,0.02032555]
["bitfinex","ETHUSD",1766969145455,0.9049,2973.2,2972.1,0.95082555]
["bitfinex","ETHUSD",1766969146853,0.9049,2973.2,2972.1,0.02032555]
["bitfinex","ETHUSD",1766969147072,0.9049,2973.1,2972.1,0.36087357]
["bitfinex","ETHUSD",1766969147275,0.9049,2973.1,2971.9,0.02032555]
["bitfinex","ETHUSD",1766969148174,0.9049,2973.1,2971.6,0.02032555]
["bitfinex","ETHUSD",1766969148358,0.9049,2973.1,2971.8,0.02032555]
["bitfinex","ETHUSD",1766969149382,0.9049,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766969149681,6.72721156,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766969149682,0.9049,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766969149974,0.9049,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766969150473,1.7869,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766969150680,1.7869,2972.5,2972.0,0.02132555]
["bitfinex","ETHUSD",1766969150851,0.9049,2972.5,2972.1,0.03364624]
["bitfinex","ETHUSD",1766969151051,0.9049,2972.5,2972.0,0.02132555]
["bitfinex","ETHUSD",1766969154070,0.9049,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766969154278,0.9894,2972.4,2971.8,0.02032555]
["bitfinex","ETHUSD",1766969154461,0.9894,2972.4,2971.6,0.02032555]
["bitfinex","ETHUSD",1766969155278,0.9894,2972.3,2971.3,0.02032555]
["bitfinex","ETHUSD",1766969155696,0.9894,2972.3,2971.3,3.38585407]
["bitfinex","ETHUSD",1766969155852,4.43839884,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766969156169,0.9894,2971.9,2970.4,0.02132555]
["bitfinex","ETHUSD",1766969156494,0.9894,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1766969156786,0.9894,2971.9,2970.4,0.02132555]
["bitfinex","ETHUSD",1766969157574,0.9894,2971.7,2970.6,0.02032555]
["bitfinex","ETHUSD",1766969157983,0.883,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1766969158291,0.9894,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766969159664,0.883,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766969160075,1.8724,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766969160977,0.9894,2971.3,2970.6,0.02032555]
["bitfinex","ETHUSD",1766969161180,0.9894,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766969161392,0.9894,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1766969161990,0.9894,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766969162970,1.8724,2971.1,2970.4,0.02032555]
["bitfinex","ETHUSD",1766969163495,0.9894,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766969163800,0.9894,2970.8,2970.0,0.02132555]
["bitfinex","ETHUSD",1766969164169,0.9894,2971.1,2970.0,0.94102555]
["bitfinex","ETHUSD",1766969164504,0.883,2971.0,2970.2,0.94002555]
["bitfinex","ETHUSD",1766969164667,0.9894,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766969165065,0.9894,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1766969165410,0.9894,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766969165913,0.9894,2972.3,2970.6,0.94002555]
["bitfinex","ETHUSD",1766969166203,0.9894,2971.7,2970.6,0.94002555]
["bitfinex","ETHUSD",1766969166365,0.9894,2971.5,2970.6,0.94002555]
["bitfinex","ETHUSD",1766969166566,0.9894,2971.5,2970.4,3.38687117]
["bitfinex","ETHUSD",1766969166766,0.9894,2971.5,2970.2,0.02032555]
["bitfinex","ETHUSD",1766969166965,0.883,2971.6,2970.3,0.33871453]
["bitfinex","ETHUSD",1766969166966,0.9894,2971.3,2970.3,0.33871453]
["bitfinex","ETHUSD",1766969167475,0.9894,2971.3,2970.3,3.70536741]
["bitfinex","ETHUSD",1766969167809,0.9894,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1766969168311,0.9894,2971.3,2970.4,3.4002]
["bitfinex","ETHUSD",1766969168766,0.9894,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1766969168966,0.9894,2971.3,2970.5,0.3738999]
["bitfinex","ETHUSD",1766969169397,3.36553776,2971.3,2970.5,0.3738999]
["bitfinex","ETHUSD",1766969169606,0.9894,2971.1,2970.5,0.3738999]
["bitfinex","ETHUSD",1766969169772,0.9894,2971.1,2970.3,0.33871453]
["bitfinex","ETHUSD",1766969170686,0.883,2971.2,2970.4,0.9197]
["bitfinex","ETHUSD",1766969171009,0.883,2971.2,2970.5,0.03466436]
["bitfinex","ETHUSD",1766969171195,0.9894,2971.4,2970.5,0.9207]
["bitfinex","ETHUSD",1766969171375,1.8724,2971.4,2970.6,0.95336323]
["bitfinex","ETHUSD",1766969172107,0.9894,2971.4,2970.6,0.95336323]
["bitfinex","ETHUSD",1766969172789,0.9894,2971.4,2970.6,4.31962008]
["bitfinex","ETHUSD",1766969172990,0.9894,2971.4,2970.7,0.43409456]
["bitfinex","ETHUSD",1766969174008,0.9894,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766969174514,0.9894,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766969175113,0.883,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766969175279,1.8275,2971.2,2970.5,0.03466436]
["bitfinex","ETHUSD",1766969176118,3.36511885,2971.7,2970.5,0.98466436]
["bitfinex","ETHUSD",1766969176305,0.9445,2971.9,2970.8,0.95]
["bitfinex","ETHUSD",1766969176532,0.9445,2971.9,2970.8,1.49087244]
["bitfinex","ETHUSD",1766969177003,0.9445,2971.9,2970.9,3.36598337]
["bitfinex","ETHUSD",1766969177204,0.9445,2971.9,2970.9,6.75229229]
["bitfinex","ETHUSD",1766969177606,0.9445,2971.9,2970.9,3.38630892]
["bitfinex","ETHUSD",1766969177908,3.36485194,2971.9,2970.8,3.90691763]
["bitfinex","ETHUSD",1766969178115,0.9445,2971.7,2970.8,3.90691763]
["bitfinex","ETHUSD",1766969179212,0.9445,2971.7,2970.8,7.2730143]
["bitfinex","ETHUSD",1766969179393,0.9445,2971.7,2970.9,0.02032555]
["bitfinex","ETHUSD",1766969179794,0.9445,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766969180099,0.9445,2971.7,2970.8,3.90691763]
["bitfinex","ETHUSD",1766969180514,0.9445,2971.7,2970.8,7.2730143]
["bitfinex","ETHUSD",1766969182089,0.9445,2971.7,2970.8,3.90691763]
["bitfinex","ETHUSD",1766969182289,0.9445,2971.7,2970.8,7.2730143]
["bitfinex","ETHUSD",1766969183326,0.9445,2971.7,2970.8,3.90691763]
["bitfinex","ETHUSD",1766969183686,0.9445,2971.7,2970.8,7.2730143]
["bitfinex","ETHUSD",1766969183890,0.9445,2971.7,2970.9,0.72933399]
["bitfinex","ETHUSD",1766969184115,0.9445,2971.7,2971.0,3.36587007]
["bitfinex","ETHUSD",1766969184288,0.885,2971.9,2971.2,0.97032555]
["bitfinex","ETHUSD",1766969184289,0.002,2971.9,2971.2,0.97032555]
["bitfinex","ETHUSD",1766969184498,0.9465,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766969185021,0.9465,2971.9,2971.2,0.02032555]
["bitfinex","ETHUSD",1766969185219,0.9465,2971.9,2971.2,1.139372]
["bitfinex","ETHUSD",1766969186326,0.9465,2971.9,2971.2,4.48463665]
["bitfinex","ETHUSD",1766969186829,0.002,2971.7,2971.2,4.48463665]
["bitfinex","ETHUSD",1766969187016,0.002,2971.7,2971.2,1.11904645]
["bitfinex","ETHUSD",1766969187017,0.9465,2971.7,2971.2,1.11904645]
["bitfinex","ETHUSD",1766969187409,0.9465,2971.7,2970.9,0.02032555]
["bitfinex","ETHUSD",1766969187739,0.9465,2971.7,2970.9,3.36592048]
["bitfinex","ETHUSD",1766969188546,0.9465,2971.7,2970.9,3.36598337]
["bitfinex","ETHUSD",1766969189930,0.9465,2971.7,2970.8,3.90693423]
["bitfinex","ETHUSD",1766969191138,0.9445,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1766969191333,0.9445,2971.6,2970.4,3.36645698]
["bitfinex","ETHUSD",1766969192030,0.9445,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1766969192243,0.9445,2971.6,2970.1,3.36687731]
["bitfinex","ETHUSD",1766969192543,0.9445,2971.4,2970.1,4.04240843]
["bitfinex","ETHUSD",1766969192717,0.9445,2971.2,2970.1,4.04240843]
["bitfinex","ETHUSD",1766969193241,0.9445,2971.2,2970.2,0.03366776]
["bitfinex","ETHUSD",1766969193549,0.9445,2971.2,2970.0,3.38830599]
["bitfinex","ETHUSD",1766969193550,0.9445,2971.0,2970.0,3.36796215]
["bitfinex","ETHUSD",1766969193845,0.9445,2970.8,2970.0,3.36796215]
["bitfinex","ETHUSD",1766969194146,0.9445,2970.6,2970.0,3.36796215]
["bitfinex","ETHUSD",1766969194344,0.9445,2970.6,2970.1,3.36688803]
["bitfinex","ETHUSD",1766969194844,0.9445,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766969196454,0.9445,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766969196624,0.7676754,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766969196625,0.9445,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766969198149,0.9445,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766969198321,0.9445,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1766969198524,0.9445,2970.7,2970.2,4.04228607]
["bitfinex","ETHUSD",1766969199143,0.97820849,2970.6,2970.1,3.36688178]
["bitfinex","ETHUSD",1766969199524,0.97820849,2970.6,2970.0,3.36800142]
["bitfinex","ETHUSD",1766969199925,0.97820849,2970.6,2970.2,3.36676928]
["bitfinex","ETHUSD",1766969200247,0.97820849,2970.6,2970.1,3.3668455]
["bitfinex","ETHUSD",1766969200426,0.97820849,2970.6,2970.2,3.36676164]
["bitfinex","ETHUSD",1766969200627,0.97820849,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766969200829,0.97820849,2970.6,2969.8,3.36821574]
["bitfinex","ETHUSD",1766969201024,0.4183,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766969201234,0.45200849,2970.3,2969.8,0.0346723]
["bitfinex","ETHUSD",1766969201528,0.4183,2970.3,2969.9,0.02032555]
["bitfinex","ETHUSD",1766969203356,0.4183,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766969203531,0.4183,2970.3,2969.9,0.02032555]
["bitfinex","ETHUSD",1766969204052,0.4183,2970.3,2969.9,3.38743828]
["bitfinex","ETHUSD",1766969204553,0.45300849,2970.6,2969.9,3.38743828]
["bitfinex","ETHUSD",1766969205117,0.45300849,2970.6,2969.9,0.02032555]
["bitfinex","ETHUSD",1766969205539,0.45300849,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766969206351,0.45300849,2970.6,2969.7,3.38859208]
["bitfinex","ETHUSD",1766969206583,0.45300849,2970.6,2969.8,3.36722085]
["bitfinex","ETHUSD",1766969207324,0.45300849,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766969207855,0.45300849,2970.6,2969.7,3.38864084]
["bitfinex","ETHUSD",1766969208322,0.45300849,2970.6,2969.7,3.36831529]
["bitfinex","ETHUSD",1766969208955,0.03570849,2970.6,2969.8,0.97879785]
["bitfinex","ETHUSD",1766969209249,0.45200849,2970.6,2969.8,0.94512555]
["bitfinex","ETHUSD",1766969209442,0.45200849,2970.6,2969.9,3.36711673]
["bitfinex","ETHUSD",1766969210050,0.45200849,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766969210248,0.45200849,2970.6,2970.1,0.34007868]
["bitfinex","ETHUSD",1766969210664,0.002,2970.6,2970.1,0.34007868]
["bitfinex","ETHUSD",1766969211354,0.4183,2970.6,2970.1,0.34007868]
["bitfinex","ETHUSD",1766969213067,0.002,2970.6,2970.1,0.34007868]
["bitfinex","ETHUSD",1766969213437,0.002,2970.6,2970.1,1.26487868]
["bitfinex","ETHUSD",1766969214536,0.4183,2970.6,2970.1,0.34007868]
["bitfinex","ETHUSD",1766969216249,0.4183,2970.6,2970.0,0.02132555]
["bitfinex","ETHUSD",1766969216453,0.4183,2970.6,2970.0,3.38832759]
["bitfinex","ETHUSD",1766969217860,0.002,2970.6,2970.1,0.9584689]
["bitfinex","ETHUSD",1766969218568,0.002,2970.6,2970.2,0.9119]
["bitfinex","ETHUSD",1766969218732,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766969220879,0.002,2970.6,2970.3,4.74346795]
["bitfinex","ETHUSD",1766969221063,0.45200849,2971.4,2970.4,0.9119]
["bitfinex","ETHUSD",1766969221250,0.45200849,2971.4,2970.6,0.9119]
["bitfinex","ETHUSD",1766969221440,0.45200849,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766969222552,0.45200849,2971.4,2970.6,0.9119]
["bitfinex","ETHUSD",1766969222786,0.4183,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1766969223081,0.4183,2971.1,2970.0,0.9129]
["bitfinex","ETHUSD",1766969223372,0.4183,2970.9,2970.0,0.94657003]
["bitfinex","ETHUSD",1766969223561,0.4183,2970.7,2970.0,0.94657003]
["bitfinex","ETHUSD",1766969225264,0.4183,2970.7,2970.0,4.31347419]
["bitfinex","ETHUSD",1766969225488,0.4183,2970.7,2970.0,4.27980416]
["bitfinex","ETHUSD",1766969225688,0.03370849,2970.6,2970.0,4.27980416]
["bitfinex","ETHUSD",1766969226471,0.45200849,2970.6,2970.0,4.27980416]
["bitfinex","ETHUSD",1766969228194,0.45200849,2970.6,2969.9,3.36711399]
["bitfinex","ETHUSD",1766969228195,0.45200849,2970.6,2969.8,0.9129]
["bitfinex","ETHUSD",1766969228391,0.45200849,2970.6,2970.0,0.9119]
["bitfinex","ETHUSD",1766969228691,0.883,2971.5,2970.1,4.3034237]
["bitfinex","ETHUSD",1766969228861,0.883,2971.5,2970.4,0.9119]
["bitfinex","ETHUSD",1766969228862,0.03366891,2971.3,2970.4,0.9119]
["bitfinex","ETHUSD",1766969229060,0.03366891,2971.3,2970.6,0.9119]
["bitfinex","ETHUSD",1766969229256,0.03366891,2971.4,2970.6,0.9119]
["bitfinex","ETHUSD",1766969230562,0.91666891,2971.5,2970.6,0.9119]
["bitfinex","ETHUSD",1766969232092,0.002,2971.7,2971.0,0.9119]
["bitfinex","ETHUSD",1766969232296,0.03566891,2971.7,2971.2,0.9119]
["bitfinex","ETHUSD",1766969233600,0.03566891,2971.7,2970.8,0.9119]
["bitfinex","ETHUSD",1766969233965,0.03566891,2971.7,2970.9,0.9119]
["bitfinex","ETHUSD",1766969235274,0.002,2971.7,2971.0,0.9802587]
["bitfinex","ETHUSD",1766969235474,0.03366891,2972.4,2971.3,0.9466]
["bitfinex","ETHUSD",1766969235672,0.883,2972.6,2971.5,0.9466]
["bitfinex","ETHUSD",1766969235887,0.03366891,2972.5,2971.7,0.9466]
["bitfinex","ETHUSD",1766969236083,0.03366891,2972.5,2971.8,4.34520031]
["bitfinex","ETHUSD",1766969236287,0.03366891,2972.5,2971.9,0.9466]
["bitfinex","ETHUSD",1766969236681,0.03566891,2972.9,2972.0,0.03364737]
["bitfinex","ETHUSD",1766969236880,0.883,2972.8,2972.0,0.98024737]
["bitfinex","ETHUSD",1766969237084,0.03366891,2972.7,2972.0,0.98024737]
["bitfinex","ETHUSD",1766969237486,0.33994277,2972.7,2972.0,0.98024737]
["bitfinex","ETHUSD",1766969237674,0.03366891,2972.6,2972.0,0.98024737]
["bitfinex","ETHUSD",1766969237880,0.03566891,2972.9,2972.0,0.98024737]
["bitfinex","ETHUSD",1766969238081,0.03566891,2972.9,2972.1,0.9466]
["bitfinex","ETHUSD",1766969238283,3.39941355,2972.9,2972.1,0.9466]
["bitfinex","ETHUSD",1766969239308,0.03566891,2972.9,2972.1,0.9466]
["bitfinex","ETHUSD",1766969239486,0.03566891,2972.9,2972.3,0.9466]
["bitfinex","ETHUSD",1766969239487,0.002,2972.9,2972.3,0.9466]
["bitfinex","ETHUSD",1766969239685,0.03566891,2972.9,2972.4,0.9466]
["bitfinex","ETHUSD",1766969240381,0.03566891,2972.9,2972.1,0.9466]
["bitfinex","ETHUSD",1766969240788,0.03566891,2972.9,2971.8,0.883]
["bitfinex","ETHUSD",1766969240789,0.03566891,2972.9,2972.2,0.98024511]
["bitfinex","ETHUSD",1766969241382,0.37598569,2972.9,2972.2,0.98024511]
["bitfinex","ETHUSD",1766969241706,0.37598569,2972.9,2971.9,0.9466]
["bitfinex","ETHUSD",1766969242204,0.03566891,2972.9,2972.2,0.9466]
["bitfinex","ETHUSD",1766969242375,0.03566891,2972.9,2972.2,4.3111099]
["bitfinex","ETHUSD",1766969242376,0.002,2972.9,2972.2,4.3111099]
["bitfinex","ETHUSD",1766969242576,0.002,2972.9,2972.1,0.9466]
["bitfinex","ETHUSD",1766969243005,0.002,2972.9,2972.4,0.9466]
["bitfinex","ETHUSD",1766969243185,0.002,2972.9,2972.6,0.9466]
["bitfinex","ETHUSD",1766969244390,0.002,2973.0,2972.3,3.36439133]
["bitfinex","ETHUSD",1766969244621,0.002,2973.0,2972.5,0.9466]
["bitfinex","ETHUSD",1766969247722,0.002,2973.6,2972.6,0.98024058]
["bitfinex","ETHUSD",1766969248025,0.002,2974.0,2973.3,0.9466]
["bitfinex","ETHUSD",1766969248318,0.002,2974.0,2973.5,0.9466]
["bitfinex","ETHUSD",1766969248494,0.002,2974.0,2973.7,0.9466]
["bitfinex","ETHUSD",1766969249814,0.002,2974.0,2973.8,0.9466]
["bitfinex","ETHUSD",1766969251297,0.002,2974.0,2973.9,0.03362587]
["bitfinex","ETHUSD",1766969251816,0.002,2974.0,2973.3,0.882]
["bitfinex","ETHUSD",1766969251997,0.002,2974.0,2973.3,0.9466]
["bitfinex","ETHUSD",1766969252512,0.002,2974.0,2973.4,3.36307441]
["bitfinex","ETHUSD",1766969252695,0.002,2974.0,2973.5,0.9466]
["bitfinex","ETHUSD",1766969253712,0.002,2974.0,2973.6,0.9466]
["bitfinex","ETHUSD",1766969254012,0.002,2974.0,2973.5,3.36303847]
["bitfinex","ETHUSD",1766969254013,0.002,2974.0,2973.8,0.9466]
["bitfinex","ETHUSD",1766969254315,0.002,2974.6,2973.9,0.98022587]
["bitfinex","ETHUSD",1766969255287,0.002,2974.6,2973.9,0.9466]
["bitfinex","ETHUSD",1766969255493,0.002,2974.6,2974.0,0.9466]
["bitfinex","ETHUSD",1766969255793,0.002,2974.6,2974.2,0.9466]
["bitfinex","ETHUSD",1766969257901,0.002,2974.6,2973.8,0.882]
["bitfinex","ETHUSD",1766969258220,0.002,2974.6,2974.2,0.9466]
["bitfinex","ETHUSD",1766969258422,0.002,2974.8,2974.4,0.9466]
["bitfinex","ETHUSD",1766969258617,0.002,2974.8,2974.6,0.9466]
["bitfinex","ETHUSD",1766969259525,0.002,2975.3,2974.6,0.9466]
["bitfinex","ETHUSD",1766969259708,4.48540876,2975.3,2974.6,0.9466]
["bitfinex","ETHUSD",1766969260034,4.48540876,2975.3,2974.2,0.9466]
["bitfinex","ETHUSD",1766969260624,4.48540876,2975.3,2974.3,0.9466]
["bitfinex","ETHUSD",1766969261502,1.1244,2975.3,2974.3,0.9466]
["bitfinex","ETHUSD",1766969262410,1.1244,2975.3,2974.4,0.9466]
["bitfinex","ETHUSD",1766969262726,0.002,2975.3,2974.4,0.9466]
["bitfinex","ETHUSD",1766969263538,6.72411028,2975.3,2974.4,0.9466]
["bitfinex","ETHUSD",1766969263735,0.002,2975.8,2974.6,0.9466]
["bitfinex","ETHUSD",1766969263909,0.002,2975.8,2974.8,6.72314104]
["bitfinex","ETHUSD",1766969264099,0.002,2975.8,2975.0,0.9466]
["bitfinex","ETHUSD",1766969264300,0.002,2975.8,2975.2,0.9466]
["bitfinex","ETHUSD",1766969264507,0.002,2975.8,2975.3,0.98021005]
["bitfinex","ETHUSD",1766969266232,0.002,2975.8,2975.5,0.969]
["bitfinex","ETHUSD",1766969266435,0.002,2975.8,2975.6,1.00260666]
["bitfinex","ETHUSD",1766969266804,0.002,2975.8,2975.7,0.969]
["bitfinex","ETHUSD",1766969268239,0.002,2975.8,2975.2,0.969]
["bitfinex","ETHUSD",1766969268730,0.002,2975.8,2975.4,0.969]
["bitfinex","ETHUSD",1766969269832,0.002,2975.8,2974.9,0.969]
["bitfinex","ETHUSD",1766969270400,0.002,2975.8,2974.9,4.33044257]
["bitfinex","ETHUSD",1766969270604,0.002,2975.8,2975.0,0.43304426]
["bitfinex","ETHUSD",1766969270930,0.002,2975.8,2974.3,3.38239035]
["bitfinex","ETHUSD",1766969270931,0.002,2975.8,2974.8,3.36152909]
["bitfinex","ETHUSD",1766969271299,0.002,2975.8,2974.8,4.33052909]
["bitfinex","ETHUSD",1766969273808,0.002,2975.8,2974.9,0.969]
["bitfinex","ETHUSD",1766969274009,0.002,2975.8,2975.1,0.969]
["bitfinex","ETHUSD",1766969274337,0.002,2975.8,2975.2,0.969]
["bitfinex","ETHUSD",1766969274502,0.002,2975.8,2975.3,0.969]
["bitfinex","ETHUSD",1766969275121,0.002,2975.8,2975.5,0.969]
["bitfinex","ETHUSD",1766969275510,0.002,2976.0,2975.7,0.969]
["bitfinex","ETHUSD",1766969275732,0.002,2976.0,2975.8,1.0026044]
["bitfinex","ETHUSD",1766969276103,0.002,2976.0,2975.8,0.969]
["bitfinex","ETHUSD",1766969276616,0.002,2976.0,2975.5,0.969]
["bitfinex","ETHUSD",1766969276817,0.002,2976.0,2975.7,0.969]
["bitfinex","ETHUSD",1766969278333,0.002,2975.8,2975.7,0.969]
["bitfinex","ETHUSD",1766969278907,13.69947121,2976.7,2975.7,0.9726]
["bitfinex","ETHUSD",1766969279104,3.35947121,2976.7,2975.7,0.9726]
["bitfinex","ETHUSD",1766969279332,6.71894242,2976.7,2975.7,0.9726]
["bitfinex","ETHUSD",1766969279537,0.76009424,2976.6,2975.7,0.9726]
["bitfinex","ETHUSD",1766969279735,0.76009424,2976.6,2975.3,0.9726]
["bitfinex","ETHUSD",1766969280141,0.882,2976.5,2975.5,0.9726]
["bitfinex","ETHUSD",1766969280764,0.882,2976.5,2975.7,0.9726]
["bitfinex","ETHUSD",1766969281061,0.002,2977.0,2975.8,0.9726]
["bitfinex","ETHUSD",1766969281215,0.002,2977.0,2976.0,0.9726]
["bitfinex","ETHUSD",1766969281416,0.002,2977.0,2976.2,0.9726]
["bitfinex","ETHUSD",1766969281617,0.002,2977.0,2976.4,0.9726]
["bitfinex","ETHUSD",1766969281812,0.002,2977.0,2976.5,1.0061965]
["bitfinex","ETHUSD",1766969282232,13.69815608,2977.9,2976.6,0.9726]
["bitfinex","ETHUSD",1766969282233,0.882,2977.8,2976.6,0.9726]
["bitfinex","ETHUSD",1766969282417,2.0042,2977.8,2976.8,0.9726]
["bitfinex","ETHUSD",1766969282615,0.882,2977.8,2976.8,0.9726]
["bitfinex","ETHUSD",1766969282819,7.59850324,2977.8,2976.8,0.9726]
["bitfinex","ETHUSD",1766969283816,0.3772,2977.5,2975.8,0.02032555]
["bitfinex","ETHUSD",1766969284034,0.3772,2977.5,2976.1,0.9726]
["bitfinex","ETHUSD",1766969284235,0.3772,2977.5,2975.5,3.36073363]
["bitfinex","ETHUSD",1766969284236,0.3772,2977.1,2975.5,0.9726]
["bitfinex","ETHUSD",1766969284465,0.3772,2976.9,2975.5,0.9726]
["bitfinex","ETHUSD",1766969284773,0.3772,2976.7,2974.9,0.9726]
["bitfinex","ETHUSD",1766969284921,3.35946552,2976.7,2975.1,0.9726]
["bitfinex","ETHUSD",1766969285118,3.35946552,2976.7,2975.0,7.60468906]
["bitfinex","ETHUSD",1766969285119,0.33594655,2976.6,2975.3,0.9726]
["bitfinex","ETHUSD",1766969285864,0.3772,2976.5,2975.3,0.9726]
["bitfinex","ETHUSD",1766969286050,0.3772,2976.3,2975.3,0.9726]
["bitfinex","ETHUSD",1766969286655,0.3772,2976.3,2975.0,0.9726]
["bitfinex","ETHUSD",1766969286861,0.3772,2976.0,2975.0,0.9726]
["bitfinex","ETHUSD",1766969287036,0.3772,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766969287731,1.2592,2975.8,2974.9,0.03461457]
["bitfinex","ETHUSD",1766969287935,1.2592,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766969288235,0.3772,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766969288537,0.3772,2975.7,2974.5,3.36189809]
["bitfinex","ETHUSD",1766969288728,0.3772,2975.7,2974.6,3.69796151]
["bitfinex","ETHUSD",1766969288935,3.36058526,2975.7,2974.6,0.33618981]
["bitfinex","ETHUSD",1766969289134,0.37373021,2975.9,2974.7,0.9726]
["bitfinex","ETHUSD",1766969289336,0.3762,2976.8,2974.9,0.9726]
["bitfinex","ETHUSD",1766969289652,0.3762,2976.5,2975.1,0.9726]
["bitfinex","ETHUSD",1766969289842,0.3762,2976.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766969291157,0.3762,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1766969291979,0.3762,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766969292463,0.3762,2976.1,2975.3,0.03361005]
["bitfinex","ETHUSD",1766969292658,0.3762,2976.1,2974.9,4.33402593]
["bitfinex","ETHUSD",1766969293039,0.3762,2976.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1766969293232,0.3762,2976.1,2975.0,3.39495636]
["bitfinex","ETHUSD",1766969293233,0.002,2975.9,2975.0,3.39495636]
["bitfinex","ETHUSD",1766969293449,0.002,2975.9,2975.1,0.9726]
["bitfinex","ETHUSD",1766969293656,0.002,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1766969293870,0.3782,2975.9,2975.1,0.43675564]
["bitfinex","ETHUSD",1766969294071,0.3782,2975.9,2974.8,3.36252904]
["bitfinex","ETHUSD",1766969294248,0.3782,2975.9,2974.8,0.001]
["bitfinex","ETHUSD",1766969294431,0.3782,2975.9,2974.8,3.36256856]
["bitfinex","ETHUSD",1766969294640,0.3782,2975.9,2974.8,4.33516856]
["bitfinex","ETHUSD",1766969295871,0.002,2975.9,2974.9,1.00341457]
["bitfinex","ETHUSD",1766969296071,0.002,2975.9,2975.1,0.9698]
["bitfinex","ETHUSD",1766969296367,0.002,2975.9,2975.2,1.00341118]
["bitfinex","ETHUSD",1766969297069,0.002,2975.9,2975.0,0.43659831]
["bitfinex","ETHUSD",1766969297070,0.3782,2975.9,2975.0,0.43659831]
["bitfinex","ETHUSD",1766969297268,0.3782,2975.9,2974.9,0.9698]
["bitfinex","ETHUSD",1766969297472,0.002,2975.9,2975.1,0.9698]
["bitfinex","ETHUSD",1766969297647,0.3762,2976.3,2975.1,0.9698]
["bitfinex","ETHUSD",1766969297648,0.882,2976.5,2975.3,0.9698]
["bitfinex","ETHUSD",1766969297848,0.882,2976.5,2975.5,0.9698]
["bitfinex","ETHUSD",1766969298043,0.882,2976.5,2975.7,0.9698]
["bitfinex","ETHUSD",1766969298565,0.3802,2977.0,2975.8,0.0336044]
["bitfinex","ETHUSD",1766969298769,0.3802,2977.0,2975.9,0.9698]
["bitfinex","ETHUSD",1766969299464,3.73929833,2977.0,2975.9,0.9698]
["bitfinex","ETHUSD",1766969300069,0.3782,2976.9,2975.9,0.9698]
["bitfinex","ETHUSD",1766969300250,0.70983967,2976.8,2976.0,1.00340215]
["bitfinex","ETHUSD",1766969301043,0.3782,2976.7,2975.6,0.9698]
["bitfinex","ETHUSD",1766969301572,3.73768264,2976.7,2975.6,0.9698]
["bitfinex","ETHUSD",1766969301768,3.73768264,2976.7,2975.6,1.15498]
["bitfinex","ETHUSD",1766969301769,0.44475223,2976.6,2975.6,1.15498]
["bitfinex","ETHUSD",1766969301946,0.3782,2976.5,2975.6,1.15498]
["bitfinex","ETHUSD",1766969302142,0.3782,2976.5,2975.6,0.9698]
["bitfinex","ETHUSD",1766969302477,0.3782,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1766969302652,1.32675223,2976.6,2975.3,0.9708]
["bitfinex","ETHUSD",1766969302653,0.44475223,2976.6,2975.3,0.9708]
["bitfinex","ETHUSD",1766969302856,0.3782,2976.5,2975.5,0.9698]
["bitfinex","ETHUSD",1766969303162,0.3782,2976.5,2975.7,0.9698]
["bitfinex","ETHUSD",1766969303475,0.3782,2976.5,2975.6,0.03360666]
["bitfinex","ETHUSD",1766969303476,0.002,2976.8,2975.8,1.0034044]
["bitfinex","ETHUSD",1766969303847,0.3782,2976.7,2975.4,0.9698]
["bitfinex","ETHUSD",1766969304048,0.3782,2976.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1766969304859,0.3782,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1766969305158,0.3782,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1766969306081,0.3782,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1766969306374,0.37379635,2976.2,2975.3,0.9708]
["bitfinex","ETHUSD",1766969306562,0.37379635,2976.2,2975.4,1.00340892]
["bitfinex","ETHUSD",1766969307170,1.2602,2976.5,2975.4,1.00340892]
["bitfinex","ETHUSD",1766969307579,0.3782,2976.5,2975.4,1.00340892]
["bitfinex","ETHUSD",1766969307966,3.3594528,2976.7,2975.4,1.00340892]
["bitfinex","ETHUSD",1766969308283,3.3594528,2976.7,2975.5,0.9698]
["bitfinex","ETHUSD",1766969308578,3.3594528,2976.7,2975.7,0.9698]
["bitfinex","ETHUSD",1766969308778,3.3594528,2976.7,2975.6,0.03360666]
["bitfinex","ETHUSD",1766969308779,0.4705793,2976.6,2975.8,1.0034044]
["bitfinex","ETHUSD",1766969310591,0.3782,2976.5,2975.8,0.0336044]
["bitfinex","ETHUSD",1766969310763,0.3782,2976.5,2975.5,0.9698]
["bitfinex","ETHUSD",1766969310968,0.3782,2976.5,2975.6,0.03360666]
["bitfinex","ETHUSD",1766969311776,1.3463402,2976.8,2975.9,0.9698]
["bitfinex","ETHUSD",1766969311777,0.4643402,2976.8,2975.9,0.9698]
["bitfinex","ETHUSD",1766969311982,0.4643402,2976.8,2976.1,0.9698]
["bitfinex","ETHUSD",1766969311983,0.002,2976.8,2976.1,0.9698]
["bitfinex","ETHUSD",1766969312158,0.002,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766969312359,0.002,2976.8,2976.2,1.00339989]
["bitfinex","ETHUSD",1766969313404,0.002,2976.8,2976.2,0.9698]
["bitfinex","ETHUSD",1766969314903,0.002,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1766969315070,0.002,2976.8,2976.2,0.9698]
["bitfinex","ETHUSD",1766969315263,0.3802,2976.8,2976.0,0.881]
["bitfinex","ETHUSD",1766969315479,0.3802,2976.8,2976.0,0.18508]
["bitfinex","ETHUSD",1766969317409,0.3802,2976.8,2975.5,3.36077279]
["bitfinex","ETHUSD",1766969317410,0.3782,2976.7,2975.5,5.21150311]
["bitfinex","ETHUSD",1766969317580,0.3782,2976.7,2975.5,0.9698]
["bitfinex","ETHUSD",1766969317777,0.3782,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1766969318099,0.3782,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1766969318721,0.3782,2976.2,2975.0,3.36134316]
["bitfinex","ETHUSD",1766969318722,0.3782,2976.2,2974.9,1.8508]
["bitfinex","ETHUSD",1766969319081,0.3772,2976.1,2975.0,3.36127834]
["bitfinex","ETHUSD",1766969319500,0.3772,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1766969319700,0.3772,2976.1,2975.0,4.33107834]
["bitfinex","ETHUSD",1766969319902,0.3772,2976.0,2975.1,0.52120783]
["bitfinex","ETHUSD",1766969320104,0.3772,2976.0,2975.0,0.9698]
["bitfinex","ETHUSD",1766969321608,4.15715732,2976.1,2975.0,0.9698]
["bitfinex","ETHUSD",1766969321811,0.3772,2976.4,2975.2,0.9698]
["bitfinex","ETHUSD",1766969322278,0.3772,2976.4,2975.4,0.9698]
["bitfinex","ETHUSD",1766969322484,0.3772,2976.4,2975.5,0.9698]
["bitfinex","ETHUSD",1766969324224,0.3772,2976.3,2975.5,0.9698]
["bitfinex","ETHUSD",1766969324415,0.3772,2976.1,2975.2,0.881]
["bitfinex","ETHUSD",1766969324813,0.3772,2976.1,2975.0,0.881]
["bitfinex","ETHUSD",1766969325013,0.3772,2976.1,2975.0,0.9698]
["bitfinex","ETHUSD",1766969325221,0.3772,2976.1,2975.0,1.8508]
["bitfinex","ETHUSD",1766969325420,0.3772,2976.1,2975.1,3.88239104]
["bitfinex","ETHUSD",1766969325617,0.37369791,2976.2,2975.2,0.93861118]
["bitfinex","ETHUSD",1766969325921,0.75089791,2976.2,2975.2,0.93861118]
["bitfinex","ETHUSD",1766969326740,0.3772,2976.2,2975.2,0.93861118]
["bitfinex","ETHUSD",1766969327018,0.3772,2976.2,2975.2,0.905]
["bitfinex","ETHUSD",1766969327222,0.002,2976.8,2975.6,0.905]
["bitfinex","ETHUSD",1766969327403,0.3792,2976.8,2975.7,0.93860553]
["bitfinex","ETHUSD",1766969327603,0.84144672,2976.8,2975.8,1.08696055]
["bitfinex","ETHUSD",1766969327790,0.84144672,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1766969327987,4.20076566,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1766969328618,4.20076566,2976.8,2975.8,1.08696055]
["bitfinex","ETHUSD",1766969328800,4.20076566,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1766969329003,0.42007657,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766969329603,0.79727657,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766969330101,0.79727657,2976.7,2975.8,1.08696055]
["bitfinex","ETHUSD",1766969330801,0.79727657,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766969331004,0.3772,2976.6,2975.8,1.08696055]
["bitfinex","ETHUSD",1766969331206,0.3772,2976.5,2975.5,4.26577467]
["bitfinex","ETHUSD",1766969331404,0.3772,2976.5,2975.6,0.881]
["bitfinex","ETHUSD",1766969332014,4.2326167,2976.1,2975.1,0.52222553]
["bitfinex","ETHUSD",1766969332214,0.882,2976.2,2975.4,0.905]
["bitfinex","ETHUSD",1766969332418,0.882,2976.2,2975.5,0.03360779]
["bitfinex","ETHUSD",1766969332806,0.882,2976.2,2975.5,0.93860779]
["bitfinex","ETHUSD",1766969333005,0.882,2976.2,2975.5,1.36856252]
["bitfinex","ETHUSD",1766969335814,0.3772,2976.4,2975.5,1.36856252]
["bitfinex","ETHUSD",1766969336526,0.3772,2976.4,2975.5,0.46456252]
["bitfinex","ETHUSD",1766969336730,0.3772,2976.4,2975.5,0.43095473]
["bitfinex","ETHUSD",1766969337496,3.35977457,2976.4,2975.5,0.43095473]
["bitfinex","ETHUSD",1766969337695,0.3772,2976.2,2975.2,0.905]
["bitfinex","ETHUSD",1766969338013,0.42417746,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1766969338014,0.3426,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1766969338211,0.3426,2975.8,2975.1,3.39583061]
["bitfinex","ETHUSD",1766969338834,0.3426,2975.8,2975.2,3.3611141]
["bitfinex","ETHUSD",1766969339036,0.3426,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766969340537,0.0336,2976.2,2975.3,4.36170203]
["bitfinex","ETHUSD",1766969340538,0.3762,2976.2,2975.3,4.36170203]
["bitfinex","ETHUSD",1766969340840,0.002,2976.7,2976.0,0.9671]
["bitfinex","ETHUSD",1766969341012,0.3446,2977.3,2976.2,0.9671]
["bitfinex","ETHUSD",1766969341213,0.02736053,2977.2,2976.2,0.9671]
["bitfinex","ETHUSD",1766969341411,0.02736053,2977.2,2976.4,0.9671]
["bitfinex","ETHUSD",1766969341908,0.3466,2976.8,2975.8,0.9671]
["bitfinex","ETHUSD",1766969342139,0.02736053,2976.7,2975.9,3.54513482]
["bitfinex","ETHUSD",1766969342436,0.002,2976.8,2976.2,0.9671]
["bitfinex","ETHUSD",1766969342437,0.02936053,2976.8,2976.2,0.9671]
["bitfinex","ETHUSD",1766969342637,0.002,2976.8,2976.3,1.00069876]
["bitfinex","ETHUSD",1766969343729,0.002,2976.8,2976.5,0.9671]
["bitfinex","ETHUSD",1766969344111,0.002,2976.8,2976.5,1.0006965]
["bitfinex","ETHUSD",1766969344729,0.002,2976.8,2976.5,0.9671]
["bitfinex","ETHUSD",1766969345510,0.002,2976.8,2976.4,0.43606752]
["bitfinex","ETHUSD",1766969346941,0.002,2976.8,2976.3,3.35979941]
["bitfinex","ETHUSD",1766969347442,0.002,2976.8,2976.5,0.9671]
["bitfinex","ETHUSD",1766969347735,0.002,2976.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1766969347910,0.002,2976.8,2976.5,0.9671]
["bitfinex","ETHUSD",1766969348114,0.002,2976.8,2975.9,4.4174267]
["bitfinex","ETHUSD",1766969348115,0.3466,2976.8,2975.9,1.15191]
["bitfinex","ETHUSD",1766969348310,0.002,2976.8,2976.3,0.9671]
["bitfinex","ETHUSD",1766969348749,0.002,2976.8,2976.4,0.9671]
["bitfinex","ETHUSD",1766969349734,0.002,2976.8,2976.1,3.36008094]
["bitfinex","ETHUSD",1766969349735,0.3466,2976.8,2976.0,4.32727852]
["bitfinex","ETHUSD",1766969349943,0.3466,2976.8,2976.0,5.20827852]
["bitfinex","ETHUSD",1766969350244,0.3466,2976.8,2976.0,0.9671]
["bitfinex","ETHUSD",1766969350245,0.02736053,2976.7,2976.0,0.9671]
["bitfinex","ETHUSD",1766969350432,0.37196053,2976.7,2976.0,0.9671]
["bitfinex","ETHUSD",1766969351013,0.02736053,2976.7,2976.0,0.9671]
["bitfinex","ETHUSD",1766969351219,0.002,2976.8,2976.1,1.00070102]
["bitfinex","ETHUSD",1766969352154,0.002,2976.8,2976.2,0.9671]
["bitfinex","ETHUSD",1766969353751,0.02936053,2976.8,2976.2,0.9671]
["bitfinex","ETHUSD",1766969354131,0.02936053,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766969354523,0.37396053,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766969357247,0.02936053,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766969357455,0.002,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766969359127,0.002,2976.8,2976.4,0.9218]
["bitfinex","ETHUSD",1766969361753,0.3456,2976.8,2975.9,0.881]
["bitfinex","ETHUSD",1766969361960,0.3456,2976.8,2976.0,1.10108]
["bitfinex","ETHUSD",1766969362346,0.02736053,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766969362748,0.36996053,2976.7,2976.0,0.9208]
["bitfinex","ETHUSD",1766969363530,0.002,2976.8,2976.2,0.9208]
["bitfinex","ETHUSD",1766969363754,0.002,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1766969364249,0.002,2976.8,2976.2,0.9208]
["bitfinex","ETHUSD",1766969364762,0.002,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1766969364961,0.002,2976.8,2976.2,0.9208]
["bitfinex","ETHUSD",1766969365864,0.3446,2976.8,2976.0,0.9208]
["bitfinex","ETHUSD",1766969366062,0.02736053,2976.7,2976.0,0.9208]
["bitfinex","ETHUSD",1766969366362,0.02736053,2976.7,2976.0,1.43710925]
["bitfinex","ETHUSD",1766969368071,0.36996053,2976.7,2975.8,3.36136762]
["bitfinex","ETHUSD",1766969368275,0.36996053,2976.7,2975.9,4.28106063]
["bitfinex","ETHUSD",1766969368479,0.36996053,2976.7,2976.0,0.9208]
["bitfinex","ETHUSD",1766969368658,0.36996053,2976.7,2976.0,0.95440215]
["bitfinex","ETHUSD",1766969368848,0.02736053,2976.7,2976.1,0.9208]
["bitfinex","ETHUSD",1766969369047,0.02936053,2976.8,2976.1,0.9208]
["bitfinex","ETHUSD",1766969369561,0.002,2976.8,2976.3,0.9208]
["bitfinex","ETHUSD",1766969369763,0.02736053,2976.7,2976.3,0.9208]
["bitfinex","ETHUSD",1766969369947,0.02936053,2976.8,2976.3,0.9208]
["bitfinex","ETHUSD",1766969370147,0.83592151,2976.8,2976.3,0.9208]
["bitfinex","ETHUSD",1766969371572,0.83592151,2976.8,2975.8,3.36139726]
["bitfinex","ETHUSD",1766969371801,3.79604964,2976.5,2975.9,0.9208]
["bitfinex","ETHUSD",1766969372078,0.02736053,2976.4,2975.9,0.9208]
["bitfinex","ETHUSD",1766969372575,0.36996053,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766969372974,3.45344964,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766969373278,3.79604964,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766969373779,3.45344964,2976.3,2975.8,0.9218]
["bitfinex","ETHUSD",1766969374156,4.14413066,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766969374363,3.45344964,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766969374568,3.45344964,2976.1,2975.5,0.9208]
["bitfinex","ETHUSD",1766969374748,0.02736053,2976.0,2975.3,1.8018]
["bitfinex","ETHUSD",1766969374948,0.02736053,2976.0,2975.4,0.9208]
["bitfinex","ETHUSD",1766969375149,1.25644155,2976.3,2975.6,0.9208]
["bitfinex","ETHUSD",1766969375449,0.04199986,2976.2,2975.8,0.9208]
["bitfinex","ETHUSD",1766969375661,0.04199986,2976.2,2975.5,0.03360779]
["bitfinex","ETHUSD",1766969375862,0.04199986,2976.2,2975.5,0.95440779]
["bitfinex","ETHUSD",1766969377691,0.04199986,2976.2,2975.6,0.9208]
["bitfinex","ETHUSD",1766969377988,0.882,2976.5,2975.7,0.95440553]
["bitfinex","ETHUSD",1766969377989,0.04199563,2976.5,2975.7,0.95440553]
["bitfinex","ETHUSD",1766969378491,0.04199563,2976.5,2975.9,0.9208]
["bitfinex","ETHUSD",1766969378687,0.04199563,2976.5,2976.0,0.95440215]
["bitfinex","ETHUSD",1766969379384,0.38359563,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1766969379574,0.38359563,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766969380585,0.38359563,2976.5,2975.8,0.48092244]
["bitfinex","ETHUSD",1766969381973,0.3416,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766969382288,0.04199845,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766969382791,0.3416,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766969383089,0.3416,2976.4,2975.8,0.9218]
["bitfinex","ETHUSD",1766969383393,0.3416,2976.4,2975.9,0.46183813]
["bitfinex","ETHUSD",1766969383894,0.38359281,2976.7,2975.9,1.38263813]
["bitfinex","ETHUSD",1766969384090,3.40142268,2976.7,2975.9,0.46183813]
["bitfinex","ETHUSD",1766969384299,3.40142268,2976.7,2975.9,0.95440327]
["bitfinex","ETHUSD",1766969384300,0.04199281,2976.7,2975.9,0.95440327]
["bitfinex","ETHUSD",1766969384466,0.002,2976.8,2976.2,0.9208]
["bitfinex","ETHUSD",1766969384666,0.002,2976.8,2976.4,0.9208]
["bitfinex","ETHUSD",1766969388586,0.002,2976.8,2976.4,4.28054945]
["bitfinex","ETHUSD",1766969388782,0.002,2976.8,2976.4,0.9208]
["bitfinex","ETHUSD",1766969388987,0.002,2976.8,2976.5,1.0120965]
["bitfinex","ETHUSD",1766969389172,0.04198575,2977.2,2976.6,0.9785]
["bitfinex","ETHUSD",1766969389371,0.38558152,2977.5,2976.7,0.9785]
["bitfinex","ETHUSD",1766969389897,3.74411772,2977.5,2976.7,0.9785]
["bitfinex","ETHUSD",1766969390099,0.38558152,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1766969390399,0.38558152,2977.5,2976.8,1.01209312]
["bitfinex","ETHUSD",1766969390570,0.38558152,2977.5,2976.9,0.9785]
["bitfinex","ETHUSD",1766969390571,0.04198152,2977.5,2976.9,0.9785]
["bitfinex","ETHUSD",1766969390775,0.38757447,2978.0,2977.1,0.9785]
["bitfinex","ETHUSD",1766969390973,0.38757447,2978.0,2977.2,1.0120886]
["bitfinex","ETHUSD",1766969391666,0.3436,2977.9,2977.2,1.0120886]
["bitfinex","ETHUSD",1766969391866,0.3436,2977.7,2976.9,0.9785]
["bitfinex","ETHUSD",1766969392096,0.35198011,2977.6,2976.9,1.41228004]
["bitfinex","ETHUSD",1766969392489,0.04397447,2978.0,2977.1,0.9546]
["bitfinex","ETHUSD",1766969392667,0.35397447,2978.0,2977.1,0.9546]
["bitfinex","ETHUSD",1766969392868,0.04397447,2978.0,2977.1,0.9546]
["bitfinex","ETHUSD",1766969393072,0.002,2978.0,2977.3,0.9546]
["bitfinex","ETHUSD",1766969393674,0.002,2978.0,2977.0,7.59917264]
["bitfinex","ETHUSD",1766969393675,0.31,2977.9,2976.9,4.7475519]
["bitfinex","ETHUSD",1766969393869,0.31,2977.7,2976.9,4.6739519]
["bitfinex","ETHUSD",1766969394085,0.31,2977.7,2977.0,0.9546]
["bitfinex","ETHUSD",1766969394290,0.002,2978.0,2977.0,0.9546]
["bitfinex","ETHUSD",1766969394483,0.002,2978.0,2977.2,0.9546]
["bitfinex","ETHUSD",1766969394484,0.314,2978.0,2977.2,0.9546]
["bitfinex","ETHUSD",1766969394700,0.312,2977.8,2976.9,4.74753616]
["bitfinex","ETHUSD",1766969394887,0.312,2977.8,2976.9,1.38838004]
["bitfinex","ETHUSD",1766969395092,0.312,2977.8,2977.0,4.31366099]
["bitfinex","ETHUSD",1766969395297,0.002,2978.0,2977.2,0.9546]
["bitfinex","ETHUSD",1766969395488,0.002,2978.0,2977.3,0.9546]
["bitfinex","ETHUSD",1766969396013,0.04397447,2978.0,2977.3,0.9546]
["bitfinex","ETHUSD",1766969396175,0.312,2977.9,2977.0,3.35906051]
["bitfinex","ETHUSD",1766969396371,0.35397729,2977.8,2977.1,0.33590605]
["bitfinex","ETHUSD",1766969396578,0.35397729,2977.8,2976.8,4.31381495]
["bitfinex","ETHUSD",1766969397604,0.35397729,2977.8,2976.9,0.9546]
["bitfinex","ETHUSD",1766969397974,0.04197729,2977.8,2976.9,0.9546]
["bitfinex","ETHUSD",1766969398274,0.04197588,2977.9,2976.9,0.9546]
["bitfinex","ETHUSD",1766969398782,0.04197588,2977.9,2976.8,6.71852696]
["bitfinex","ETHUSD",1766969398783,0.04197588,2977.9,2977.1,0.9546]
["bitfinex","ETHUSD",1766969398984,0.47025968,2977.9,2976.9,3.35916452]
["bitfinex","ETHUSD",1766969399208,0.04197588,2977.9,2976.9,3.35916452]
["bitfinex","ETHUSD",1766969399393,3.400047,2977.9,2976.7,0.9546]
["bitfinex","ETHUSD",1766969399697,3.42037255,2977.9,2976.5,3.35963116]
["bitfinex","ETHUSD",1766969399891,3.400047,2977.9,2976.6,0.9546]
["bitfinex","ETHUSD",1766969400093,0.7641022,2977.8,2976.6,0.9546]
["bitfinex","ETHUSD",1766969400294,0.0419787,2977.7,2976.5,0.9546]
["bitfinex","ETHUSD",1766969400597,0.0419787,2977.7,2976.8,0.9546]
["bitfinex","ETHUSD",1766969400805,0.0419787,2977.7,2976.9,0.9546]
["bitfinex","ETHUSD",1766969400990,0.0419787,2977.7,2976.3,0.881]
["bitfinex","ETHUSD",1766969401198,0.47009938,2977.7,2976.6,4.31406124]
["bitfinex","ETHUSD",1766969401398,3.35919582,2978.7,2977.0,0.9546]
["bitfinex","ETHUSD",1766969401603,3.35919582,2978.7,2977.5,0.9546]
["bitfinex","ETHUSD",1766969401604,0.03565921,2978.6,2977.5,0.9546]
["bitfinex","ETHUSD",1766969401840,0.002,2978.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1766969402102,0.03765921,2978.7,2977.7,0.98818296]
["bitfinex","ETHUSD",1766969402320,0.002,2978.7,2977.7,0.9546]
["bitfinex","ETHUSD",1766969402485,0.002,2978.7,2977.9,0.9546]
["bitfinex","ETHUSD",1766969402799,0.002,2978.7,2978.0,0.98817958]
["bitfinex","ETHUSD",1766969402998,0.002,2978.7,2977.9,0.881]
["bitfinex","ETHUSD",1766969403207,0.002,2978.7,2977.5,0.881]
["bitfinex","ETHUSD",1766969403503,0.002,2978.7,2977.5,0.9546]
["bitfinex","ETHUSD",1766969403680,0.002,2978.7,2977.6,1.38591373]
["bitfinex","ETHUSD",1766969403882,0.002,2978.7,2977.7,0.9546]
["bitfinex","ETHUSD",1766969404184,0.003,2979.4,2978.4,0.9546]
["bitfinex","ETHUSD",1766969404515,0.003,2979.4,2978.0,3.35791192]
["bitfinex","ETHUSD",1766969404516,0.003,2979.4,2978.1,0.9546]
["bitfinex","ETHUSD",1766969404677,0.04495475,2979.4,2978.3,0.9546]
["bitfinex","ETHUSD",1766969404873,0.003,2979.4,2978.3,0.9546]
["bitfinex","ETHUSD",1766969405079,4.42746069,2979.2,2977.5,0.9546]
["bitfinex","ETHUSD",1766969405308,4.42746069,2978.8,2977.5,0.9546]
["bitfinex","ETHUSD",1766969405615,4.42746069,2978.8,2976.8,0.001]
["bitfinex","ETHUSD",1766969405616,0.02032555,2978.3,2976.9,0.9546]
["bitfinex","ETHUSD",1766969405817,0.92297166,2978.2,2976.9,0.9546]
["bitfinex","ETHUSD",1766969406890,0.04197166,2978.2,2977.0,0.01473121]
["bitfinex","ETHUSD",1766969407198,3.39981867,2978.1,2976.9,0.9546]
["bitfinex","ETHUSD",1766969407415,4.16367038,2978.1,2976.9,0.9546]
["bitfinex","ETHUSD",1766969407799,0.80582478,2978.1,2977.0,0.96933237]
["bitfinex","ETHUSD",1766969408102,0.04197307,2978.1,2977.0,0.96933237]
["bitfinex","ETHUSD",1766969408506,0.04196743,2978.5,2977.5,0.9546]
["bitfinex","ETHUSD",1766969408720,0.02032555,2979.3,2977.1,3.44934816]
["bitfinex","ETHUSD",1766969408721,3.35685509,2979.0,2977.8,0.9546]
["bitfinex","ETHUSD",1766969409016,3.35685509,2979.0,2977.7,3.44934816]
["bitfinex","ETHUSD",1766969409017,3.49130995,2978.9,2977.9,0.96930699]
["bitfinex","ETHUSD",1766969409217,0.04196038,2979.0,2977.9,0.96930699]
["bitfinex","ETHUSD",1766969409516,0.04196038,2979.0,2978.1,0.9546]
["bitfinex","ETHUSD",1766969409688,0.04195616,2979.3,2978.3,0.9546]
["bitfinex","ETHUSD",1766969410087,0.04195616,2979.3,2978.4,0.96929523]
["bitfinex","ETHUSD",1766969410522,0.003,2979.4,2978.4,0.96929523]
["bitfinex","ETHUSD",1766969410826,0.003,2979.4,2978.4,0.9546]
["bitfinex","ETHUSD",1766969410987,0.003,2979.4,2978.6,0.9546]
["bitfinex","ETHUSD",1766969411189,0.003,2979.4,2978.8,0.9546]
["bitfinex","ETHUSD",1766969411617,0.002,2979.0,2978.8,0.9546]
["bitfinex","ETHUSD",1766969411795,0.003,2979.4,2978.8,0.9546]
["bitfinex","ETHUSD",1766969412122,0.04194771,2979.9,2979.0,0.9546]
["bitfinex","ETHUSD",1766969412323,0.04194771,2979.9,2978.0,0.02032555]
["bitfinex","ETHUSD",1766969412324,4.42018428,2979.8,2978.3,0.9546]
["bitfinex","ETHUSD",1766969412485,1.15932932,2979.7,2978.3,0.9546]
["bitfinex","ETHUSD",1766969413157,4.42018428,2979.4,2978.3,0.9546]
["bitfinex","ETHUSD",1766969413331,0.04195616,2979.3,2978.0,0.9546]
["bitfinex","ETHUSD",1766969413652,0.06228171,2979.3,2977.4,0.9546]
["bitfinex","ETHUSD",1766969413834,4.42018428,2979.0,2977.4,0.9546]
["bitfinex","ETHUSD",1766969414036,1.36701277,2978.9,2977.4,1.13816]
["bitfinex","ETHUSD",1766969414420,0.92296179,2978.9,2977.4,1.13816]
["bitfinex","ETHUSD",1766969414623,0.92296179,2978.9,2977.4,0.9546]
["bitfinex","ETHUSD",1766969414819,4.42018428,2978.7,2977.4,0.9546]
["bitfinex","ETHUSD",1766969415017,0.04196602,2978.6,2977.4,0.9546]
["bitfinex","ETHUSD",1766969415244,6.71478932,2978.5,2977.0,0.9654]
["bitfinex","ETHUSD",1766969415456,4.42018428,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1766969415627,1.36918697,2978.2,2976.9,0.001]
["bitfinex","ETHUSD",1766969415827,1.36918697,2978.2,2976.9,0.9664]
["bitfinex","ETHUSD",1766969416560,1.36918697,2978.2,2976.9,0.001]
["bitfinex","ETHUSD",1766969416921,1.36918697,2978.2,2976.9,0.9664]
["bitfinex","ETHUSD",1766969417117,0.92297166,2978.2,2976.9,0.001]
["bitfinex","ETHUSD",1766969417333,3.3578456,2978.1,2976.9,0.001]
["bitfinex","ETHUSD",1766969417543,0.04197447,2978.0,2976.9,0.9664]
["bitfinex","ETHUSD",1766969417748,0.92297307,2978.1,2976.9,0.9664]
["bitfinex","ETHUSD",1766969418020,0.04197307,2978.1,2976.9,0.9664]
["bitfinex","ETHUSD",1766969418220,0.3399718,2978.0,2976.9,0.9664]
["bitfinex","ETHUSD",1766969418457,0.04197588,2977.9,2976.9,0.9664]
["bitfinex","ETHUSD",1766969418670,0.04197307,2978.1,2977.0,0.9654]
["bitfinex","ETHUSD",1766969418832,4.23854661,2978.4,2977.0,0.9654]
["bitfinex","ETHUSD",1766969419032,0.04197025,2978.3,2977.0,0.9654]
["bitfinex","ETHUSD",1766969419438,3.39963177,2978.3,2977.1,0.9654]
["bitfinex","ETHUSD",1766969419638,0.42806318,2978.2,2977.1,1.486048]
["bitfinex","ETHUSD",1766969419842,0.04197307,2978.1,2977.2,0.9654]
["bitfinex","ETHUSD",1766969420046,0.04197025,2978.3,2977.2,0.9654]
["bitfinex","ETHUSD",1766969420568,3.39960448,2978.3,2977.2,0.9654]
["bitfinex","ETHUSD",1766969420725,6.75723871,2978.3,2977.2,0.9654]
["bitfinex","ETHUSD",1766969420926,6.75723871,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1766969421147,1.2058423,2978.2,2976.9,0.001]
["bitfinex","ETHUSD",1766969421419,0.04197307,2978.1,2976.9,0.9664]
["bitfinex","ETHUSD",1766969422122,3.39982268,2978.1,2976.9,0.9664]
["bitfinex","ETHUSD",1766969422342,6.75767229,2978.1,2976.9,0.9664]
["bitfinex","ETHUSD",1766969423232,6.75767229,2978.1,2976.9,0.001]
["bitfinex","ETHUSD",1766969423432,3.35807112,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1766969423634,0.04197729,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766969423843,0.04197729,2977.8,2976.2,0.9654]
["bitfinex","ETHUSD",1766969423844,4.42018428,2977.6,2976.2,0.9654]
["bitfinex","ETHUSD",1766969424046,0.04198152,2977.5,2976.2,0.9654]
["bitfinex","ETHUSD",1766969424244,0.53431658,2977.4,2975.9,0.9654]
["bitfinex","ETHUSD",1766969424449,0.04198434,2977.3,2975.9,0.9654]
["bitfinex","ETHUSD",1766969424758,0.04198434,2977.3,2975.9,4.32569319]
["bitfinex","ETHUSD",1766969424976,4.42018428,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1766969425254,0.44201843,2976.4,2975.7,0.9664]
["bitfinex","ETHUSD",1766969425429,0.04199704,2976.4,2975.7,0.9664]
["bitfinex","ETHUSD",1766969425629,0.04199422,2976.6,2975.7,0.9664]
["bitfinex","ETHUSD",1766969426027,7.799276,2977.3,2975.7,0.9664]
["bitfinex","ETHUSD",1766969426028,0.76386723,2978.0,2975.8,0.9654]
["bitfinex","ETHUSD",1766969426228,0.92298434,2977.3,2975.8,0.9654]
["bitfinex","ETHUSD",1766969426551,4.42018428,2977.2,2975.8,0.9654]
["bitfinex","ETHUSD",1766969426750,0.02032555,2977.6,2975.8,0.9654]
["bitfinex","ETHUSD",1766969426751,0.04198716,2977.1,2975.8,0.9654]
["bitfinex","ETHUSD",1766969427058,0.881,2977.2,2975.8,0.9654]
["bitfinex","ETHUSD",1766969427365,0.04198716,2977.1,2975.9,0.76874524]
["bitfinex","ETHUSD",1766969427568,0.04198716,2977.1,2975.9,5.09437595]
["bitfinex","ETHUSD",1766969427775,3.42130898,2977.1,2975.9,0.76974524]
["bitfinex","ETHUSD",1766969428074,0.02032555,2976.7,2975.7,0.001]
["bitfinex","ETHUSD",1766969428239,0.04199422,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1766969428428,0.92299422,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1766969428855,0.92299422,2976.6,2974.6,0.001]
["bitfinex","ETHUSD",1766969428856,0.02032555,2976.3,2975.1,0.9664]
["bitfinex","ETHUSD",1766969429044,0.48605084,2976.2,2975.1,0.9664]
["bitfinex","ETHUSD",1766969429233,1.36705084,2976.2,2975.1,0.9664]
["bitfinex","ETHUSD",1766969429433,1.36705084,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1766969429744,8.08721542,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1766969430065,0.02032555,2976.1,2974.8,0.001]
["bitfinex","ETHUSD",1766969430364,0.04200268,2976.0,2974.8,0.001]
["bitfinex","ETHUSD",1766969430732,0.04200268,2976.0,2974.9,0.9654]
["bitfinex","ETHUSD",1766969431241,3.40189573,2976.3,2974.9,0.9654]
["bitfinex","ETHUSD",1766969431663,3.40189573,2976.3,2974.9,4.32678651]
["bitfinex","ETHUSD",1766969431830,3.40189573,2976.3,2974.8,0.001]
["bitfinex","ETHUSD",1766969431831,0.02032555,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766969432130,0.04200692,2975.7,2974.9,0.9654]
["bitfinex","ETHUSD",1766969432640,0.04200692,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1766969432826,0.04200692,2975.7,2974.8,0.9664]
["bitfinex","ETHUSD",1766969433025,0.03480867,2975.7,2974.8,0.9664]
["bitfinex","ETHUSD",1766969433249,0.03480867,2975.7,2974.9,0.00731583]
["bitfinex","ETHUSD",1766969433569,0.03480867,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1766969433745,3.36066675,2975.6,2974.5,0.0083194]
["bitfinex","ETHUSD",1766969433941,0.37435903,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766969434829,0.37435903,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1766969435026,0.37435903,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766969435846,3.73519191,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1766969436262,0.37435903,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1766969436564,0.37350724,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766969436746,0.91681432,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766969437148,5.3369986,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766969437341,5.3369986,2975.3,2974.1,0.001]
["bitfinex","ETHUSD",1766969437751,5.3369986,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1766969437960,5.3369986,2975.3,2973.7,0.001]
["bitfinex","ETHUSD",1766969437961,7.2953203,2975.2,2973.7,0.001]
["bitfinex","ETHUSD",1766969438155,0.03481714,2975.1,2973.7,0.001]
["bitfinex","ETHUSD",1766969438661,0.03481714,2975.1,2973.7,0.00834071]
["bitfinex","ETHUSD",1766969438662,4.27433598,2975.1,2973.7,0.00834071]
["bitfinex","ETHUSD",1766969438963,4.27433598,2975.1,2973.8,0.9654]
["bitfinex","ETHUSD",1766969439168,4.27433598,2975.1,2973.9,0.00733893]
["bitfinex","ETHUSD",1766969439396,0.82085377,2975.0,2973.8,0.9654]
["bitfinex","ETHUSD",1766969439563,0.03481996,2974.9,2973.8,0.9654]
["bitfinex","ETHUSD",1766969439740,0.882,2974.8,2973.8,0.9654]
["bitfinex","ETHUSD",1766969440072,0.03482279,2974.7,2973.8,0.9654]
["bitfinex","ETHUSD",1766969440274,0.03482279,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766969440460,1.30943416,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1766969440660,0.03482561,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766969441337,0.03481432,2975.3,2973.7,0.881]
["bitfinex","ETHUSD",1766969441537,0.04201398,2975.2,2973.8,0.9654]
["bitfinex","ETHUSD",1766969441738,4.28153282,2975.2,2973.8,0.9654]
["bitfinex","ETHUSD",1766969441937,0.51635328,2975.1,2973.8,0.9654]
["bitfinex","ETHUSD",1766969442139,0.51635328,2975.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1766969442140,0.9240168,2975.0,2974.0,3.36247478]
["bitfinex","ETHUSD",1766969442340,0.0420168,2975.0,2974.1,0.97273715]
["bitfinex","ETHUSD",1766969442540,4.24293661,2975.4,2974.1,0.9654]
["bitfinex","ETHUSD",1766969442748,4.28153141,2975.3,2974.1,0.9654]
["bitfinex","ETHUSD",1766969443057,1.18854046,2975.2,2974.1,1.39819472]
["bitfinex","ETHUSD",1766969443253,0.04201539,2975.1,2974.1,1.39819472]
["bitfinex","ETHUSD",1766969444546,0.02032555,2975.7,2974.1,1.39819472]
["bitfinex","ETHUSD",1766969444547,0.04201257,2975.3,2974.3,0.9654]
["bitfinex","ETHUSD",1766969444743,0.04200692,2975.7,2974.5,0.9654]
["bitfinex","ETHUSD",1766969445169,3.40258648,2975.7,2974.5,0.9654]
["bitfinex","ETHUSD",1766969445360,0.42845865,2975.6,2974.6,0.00732044]
["bitfinex","ETHUSD",1766969445674,0.04200974,2975.5,2974.6,0.913]
["bitfinex","ETHUSD",1766969445876,0.04200833,2975.6,2974.3,0.913]
["bitfinex","ETHUSD",1766969446178,0.04200833,2975.6,2974.4,0.0073248]
["bitfinex","ETHUSD",1766969446552,0.882,2975.5,2974.4,4.27502019]
["bitfinex","ETHUSD",1766969446757,0.04201115,2975.4,2974.4,0.913]
["bitfinex","ETHUSD",1766969446957,0.47048837,2975.4,2974.4,1.34051091]
["bitfinex","ETHUSD",1766969447269,0.47048837,2975.4,2974.4,0.00732609]
["bitfinex","ETHUSD",1766969447481,0.47048837,2975.4,2974.0,4.27542591]
["bitfinex","ETHUSD",1766969447713,0.47048837,2975.4,2973.5,0.02132555]
["bitfinex","ETHUSD",1766969447714,4.23951884,2974.1,2972.9,0.001]
["bitfinex","ETHUSD",1766969447850,0.47048837,2975.4,2973.0,0.913]
["bitfinex","ETHUSD",1766969447851,0.04203093,2974.0,2973.0,0.913]
["bitfinex","ETHUSD",1766969448053,0.882,2974.1,2973.1,0.913]
["bitfinex","ETHUSD",1766969448255,0.04203093,2974.0,2973.3,0.913]
["bitfinex","ETHUSD",1766969448572,4.24436541,2974.1,2973.4,0.0073608]
["bitfinex","ETHUSD",1766969448888,0.04203093,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1766969449052,1.34846747,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1766969449252,4.23951884,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766969449590,4.23951884,2973.2,2971.9,0.914]
["bitfinex","ETHUSD",1766969449888,4.23951884,2973.2,2971.9,0.001]
["bitfinex","ETHUSD",1766969449889,1.34799553,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1766969450464,3.36360578,2973.0,2971.9,0.001]
["bitfinex","ETHUSD",1766969450685,0.04204648,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766969451203,0.882,2972.8,2972.0,0.913]
["bitfinex","ETHUSD",1766969451381,0.04204507,2973.0,2972.0,0.913]
["bitfinex","ETHUSD",1766969451579,0.04204648,2972.9,2972.2,0.913]
["bitfinex","ETHUSD",1766969451785,0.04204648,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766969452676,3.36383207,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1766969452871,3.36383207,2972.8,2969.9,0.05]
["bitfinex","ETHUSD",1766969452872,4.23951884,2971.7,2970.4,0.913]
["bitfinex","ETHUSD",1766969453076,0.42395188,2971.6,2970.9,0.913]
["bitfinex","ETHUSD",1766969453289,0.882,2971.6,2970.9,0.913]
["bitfinex","ETHUSD",1766969453600,0.882,2971.6,2970.3,0.913]
["bitfinex","ETHUSD",1766969453601,0.04206629,2971.5,2970.3,0.913]
["bitfinex","ETHUSD",1766969454476,0.04206629,2971.5,2970.5,3.36641829]
["bitfinex","ETHUSD",1766969454694,0.04206629,2971.5,2970.6,0.913]
["bitfinex","ETHUSD",1766969455001,0.882,2971.4,2970.6,1.34094183]
["bitfinex","ETHUSD",1766969455179,0.04206912,2971.3,2970.6,0.913]
["bitfinex","ETHUSD",1766969455380,0.92406912,2971.3,2970.6,0.913]
["bitfinex","ETHUSD",1766969455977,0.92406912,2971.3,2970.6,4.2792953]
["bitfinex","ETHUSD",1766969456184,0.92406912,2971.3,2970.7,0.913]
["bitfinex","ETHUSD",1766969456185,0.882,2971.3,2970.7,0.913]
["bitfinex","ETHUSD",1766969456568,0.04206204,2971.8,2970.8,0.913]
["bitfinex","ETHUSD",1766969456770,0.92406346,2971.7,2970.8,0.913]
["bitfinex","ETHUSD",1766969456979,0.882,2971.6,2970.8,0.913]
["bitfinex","ETHUSD",1766969457184,0.04206629,2971.5,2970.8,0.913]
["bitfinex","ETHUSD",1766969457406,0.04206629,2971.5,2970.8,1.34091042]
["bitfinex","ETHUSD",1766969458104,0.04206629,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766969458270,0.04206629,2971.5,2970.5,0.914]
["bitfinex","ETHUSD",1766969459408,0.04206629,2971.5,2970.5,4.2804032]
["bitfinex","ETHUSD",1766969459582,0.04206629,2971.5,2970.5,0.914]
["bitfinex","ETHUSD",1766969459982,3.40737175,2971.5,2970.5,0.914]
["bitfinex","ETHUSD",1766969460181,0.42893718,2971.4,2970.5,0.914]
["bitfinex","ETHUSD",1766969460506,0.04206912,2971.3,2970.6,0.9699]
["bitfinex","ETHUSD",1766969460682,0.04206912,2971.3,2970.5,3.36737715]
["bitfinex","ETHUSD",1766969460683,0.04205497,2972.3,2970.8,0.9699]
["bitfinex","ETHUSD",1766969461004,4.28960872,2972.2,2971.0,0.9699]
["bitfinex","ETHUSD",1766969461475,0.04205638,2972.2,2971.0,0.9699]
["bitfinex","ETHUSD",1766969461675,0.883,2972.1,2971.0,0.9699]
["bitfinex","ETHUSD",1766969462011,0.883,2972.1,2971.2,0.9699]
["bitfinex","ETHUSD",1766969462601,0.04205921,2972.0,2970.6,0.9699]
["bitfinex","ETHUSD",1766969462919,3.36485076,2971.9,2970.6,0.9699]
["bitfinex","ETHUSD",1766969463199,0.04206204,2971.8,2970.6,0.9699]
["bitfinex","ETHUSD",1766969463400,4.28158088,2971.8,2970.6,0.9699]
["bitfinex","ETHUSD",1766969463607,1.43761332,2971.7,2970.2,0.9699]
["bitfinex","ETHUSD",1766969463794,4.23951884,2971.4,2970.2,0.9699]
["bitfinex","ETHUSD",1766969464108,0.92506912,2971.3,2970.2,0.9699]
["bitfinex","ETHUSD",1766969465599,4.29060656,2971.3,2970.2,0.9699]
["bitfinex","ETHUSD",1766969466296,11.89566284,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1766969466496,4.23951884,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766969466704,0.0420762,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766969466915,0.883,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766969467076,0.04207904,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766969467277,3.40840572,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766969467503,0.47121961,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766969467838,3.83759276,2970.6,2969.3,4.33867314]
["bitfinex","ETHUSD",1766969468105,3.83759276,2970.6,2969.3,0.9709]
["bitfinex","ETHUSD",1766969468106,11.44348475,2970.6,2969.3,0.9709]
["bitfinex","ETHUSD",1766969468410,11.40140571,2970.6,2969.3,0.9709]
["bitfinex","ETHUSD",1766969468624,1.22844057,2970.5,2969.3,0.9709]
["bitfinex","ETHUSD",1766969468778,4.23951884,2970.3,2968.9,4.33804891]
["bitfinex","ETHUSD",1766969468988,0.0420847,2970.2,2968.9,0.9699]
["bitfinex","ETHUSD",1766969469216,0.883,2970.1,2968.9,0.9699]
["bitfinex","ETHUSD",1766969469509,3.4090909,2970.0,2969.0,0.55392351]
["bitfinex","ETHUSD",1766969469712,0.04208754,2970.0,2969.0,0.55392351]
["bitfinex","ETHUSD",1766969470315,0.04208754,2970.0,2968.9,0.9699]
["bitfinex","ETHUSD",1766969470680,4.28160638,2970.0,2968.9,0.9699]
["bitfinex","ETHUSD",1766969470880,0.04208754,2970.0,2968.9,0.9699]
["bitfinex","ETHUSD",1766969471112,3.36598337,2970.9,2969.1,0.9699]
["bitfinex","ETHUSD",1766969471409,3.36620998,2970.7,2969.3,0.9699]
["bitfinex","ETHUSD",1766969471606,3.36620998,2970.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1766969471607,0.04207904,2970.6,2969.4,1.40368105]
["bitfinex","ETHUSD",1766969471815,4.28159788,2970.6,2969.4,0.43378105]
["bitfinex","ETHUSD",1766969472010,0.04207904,2970.6,2969.2,0.9699]
["bitfinex","ETHUSD",1766969472308,0.883,2970.5,2969.2,0.9699]
["bitfinex","ETHUSD",1766969472514,0.04208187,2970.4,2969.2,0.9699]
["bitfinex","ETHUSD",1766969472680,0.04208187,2970.4,2969.4,0.9699]
["bitfinex","ETHUSD",1766969472880,0.04207762,2970.7,2969.4,0.9699]
["bitfinex","ETHUSD",1766969473184,0.883,2970.6,2969.4,0.9699]
["bitfinex","ETHUSD",1766969473389,0.04208045,2970.5,2969.5,3.36757029]
["bitfinex","ETHUSD",1766969474115,0.04207904,2970.6,2969.6,0.9699]
["bitfinex","ETHUSD",1766969474288,3.36588291,2971.0,2969.6,0.9699]
["bitfinex","ETHUSD",1766969474289,0.883,2970.5,2969.6,0.9699]
["bitfinex","ETHUSD",1766969474489,0.883,2970.5,2969.8,0.9699]
["bitfinex","ETHUSD",1766969474490,0.04208187,2970.4,2969.8,0.9699]
["bitfinex","ETHUSD",1766969475487,6.72992798,2971.8,2970.0,0.9686]
["bitfinex","ETHUSD",1766969475814,0.92506346,2971.7,2970.0,0.9686]
["bitfinex","ETHUSD",1766969476184,0.883,2971.6,2970.0,0.9686]
["bitfinex","ETHUSD",1766969476383,0.92506629,2971.5,2970.0,0.9686]
["bitfinex","ETHUSD",1766969476581,0.92506629,2971.5,2970.2,0.9686]
["bitfinex","ETHUSD",1766969476793,0.04206629,2971.5,2970.3,0.9686]
["bitfinex","ETHUSD",1766969477094,0.883,2971.4,2970.3,0.9686]
["bitfinex","ETHUSD",1766969477309,0.04206912,2971.3,2970.3,0.9686]
["bitfinex","ETHUSD",1766969477507,0.04206912,2971.3,2970.4,6.7330999]
["bitfinex","ETHUSD",1766969477708,0.883,2971.5,2970.6,0.9686]
["bitfinex","ETHUSD",1766969478094,0.04206204,2971.8,2970.6,0.9686]
["bitfinex","ETHUSD",1766969478355,4.23951884,2972.4,2970.7,0.9686]
["bitfinex","ETHUSD",1766969478356,0.92506346,2971.7,2970.7,0.9686]
["bitfinex","ETHUSD",1766969478832,0.04206346,2971.7,2970.7,0.9686]
["bitfinex","ETHUSD",1766969478996,0.883,2971.7,2970.7,0.9686]
["bitfinex","ETHUSD",1766969479191,0.04206488,2971.6,2970.7,0.9686]
["bitfinex","ETHUSD",1766969479606,0.04206488,2971.6,2970.7,4.33477684]
["bitfinex","ETHUSD",1766969479800,0.04206488,2971.6,2970.8,0.43347768]
["bitfinex","ETHUSD",1766969480114,0.04206488,2971.6,2970.9,0.9686]
["bitfinex","ETHUSD",1766969480411,0.002,2971.7,2970.9,0.9686]
["bitfinex","ETHUSD",1766969480613,0.04406346,2971.7,2970.9,0.9686]
["bitfinex","ETHUSD",1766969480797,3.40914955,2971.7,2970.5,1.64190999]
["bitfinex","ETHUSD",1766969480996,4.17485866,2971.7,2970.6,0.50084375]
["bitfinex","ETHUSD",1766969481393,7.53994475,2971.7,2970.5,0.9686]
["bitfinex","ETHUSD",1766969481617,3.36530371,2971.5,2970.2,3.36670294]
["bitfinex","ETHUSD",1766969481815,0.04206771,2971.4,2970.3,0.9686]
["bitfinex","ETHUSD",1766969482019,3.40727046,2971.6,2970.3,0.9686]
["bitfinex","ETHUSD",1766969482400,0.04206629,2971.5,2970.3,0.9686]
["bitfinex","ETHUSD",1766969482716,0.04206629,2971.5,2970.4,1.40213029]
["bitfinex","ETHUSD",1766969482717,0.79608112,2971.5,2970.4,1.40213029]
["bitfinex","ETHUSD",1766969483416,0.92506771,2971.4,2970.4,0.9686]
["bitfinex","ETHUSD",1766969483926,4.29058067,2971.4,2970.1,0.9686]
["bitfinex","ETHUSD",1766969484088,7.65609363,2971.4,2970.1,0.9686]
["bitfinex","ETHUSD",1766969484287,7.61402592,2971.4,2970.1,0.9686]
["bitfinex","ETHUSD",1766969484486,4.23951884,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766969484694,0.47023075,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1766969484893,0.47023075,2971.1,2970.0,3.36797254]
["bitfinex","ETHUSD",1766969485828,0.47023075,2971.1,2970.0,0.9696]
["bitfinex","ETHUSD",1766969486031,3.8359979,2971.1,2970.0,0.9696]
["bitfinex","ETHUSD",1766969486404,0.47023075,2971.1,2970.0,0.9696]
["bitfinex","ETHUSD",1766969486631,0.883,2971.0,2970.0,0.9696]
["bitfinex","ETHUSD",1766969486834,0.04207479,2970.9,2970.0,0.9696]
["bitfinex","ETHUSD",1766969488254,0.04207054,2971.2,2970.1,0.9686]
["bitfinex","ETHUSD",1766969488412,0.883,2971.1,2970.1,0.9686]
["bitfinex","ETHUSD",1766969488606,0.883,2971.1,2970.3,0.9686]
["bitfinex","ETHUSD",1766969488807,0.04207337,2971.0,2970.3,0.9686]
["bitfinex","ETHUSD",1766969489311,6.73216716,2971.7,2970.3,0.9686]
["bitfinex","ETHUSD",1766969489312,0.883,2971.1,2970.3,0.9686]
["bitfinex","ETHUSD",1766969489616,0.04207337,2971.0,2970.3,0.9686]
["bitfinex","ETHUSD",1766969490142,0.04207337,2971.0,2970.4,0.9686]
["bitfinex","ETHUSD",1766969490437,0.04207337,2971.0,2970.4,1.40212136]
["bitfinex","ETHUSD",1766969491037,0.04207337,2971.0,2970.5,0.9686]
["bitfinex","ETHUSD",1766969491831,0.04207337,2971.0,2970.1,0.9686]
["bitfinex","ETHUSD",1766969492140,0.04207337,2971.0,2970.1,4.33546914]
["bitfinex","ETHUSD",1766969492438,0.04207337,2971.0,2970.2,0.9686]
["bitfinex","ETHUSD",1766969492637,0.04206912,2971.3,2970.4,0.9686]
["bitfinex","ETHUSD",1766969492841,0.883,2971.5,2970.4,0.9686]
["bitfinex","ETHUSD",1766969493036,0.04206771,2971.4,2970.4,0.9686]
["bitfinex","ETHUSD",1766969494223,3.40749617,2971.4,2970.4,0.9686]
["bitfinex","ETHUSD",1766969494422,0.42904962,2971.3,2970.4,0.9686]
["bitfinex","ETHUSD",1766969494634,0.04207054,2971.2,2970.4,0.9686]
["bitfinex","ETHUSD",1766969494839,0.04207054,2971.2,2970.5,0.9686]
["bitfinex","ETHUSD",1766969495143,0.04206771,2971.4,2970.5,0.9686]
["bitfinex","ETHUSD",1766969495548,3.40748468,2971.4,2970.2,3.36669195]
["bitfinex","ETHUSD",1766969495843,0.42904847,2971.3,2970.3,1.3052692]
["bitfinex","ETHUSD",1766969496019,0.04207054,2971.2,2970.0,3.36796433]
["bitfinex","ETHUSD",1766969496223,3.36575679,2971.1,2970.0,4.33656433]
["bitfinex","ETHUSD",1766969496424,0.04207337,2971.0,2970.0,4.33656433]
["bitfinex","ETHUSD",1766969496753,0.883,2970.9,2970.0,4.33656433]
["bitfinex","ETHUSD",1766969497037,0.0420762,2970.8,2970.0,4.33656433]
["bitfinex","ETHUSD",1766969497224,0.0420762,2970.8,2970.1,0.43365643]
["bitfinex","ETHUSD",1766969497844,0.0420762,2970.8,2970.1,1.40225643]
["bitfinex","ETHUSD",1766969498744,0.0420762,2970.8,2970.2,0.9686]
["bitfinex","ETHUSD",1766969499747,0.883,2970.9,2970.2,0.9686]
["bitfinex","ETHUSD",1766969501644,0.0420762,2970.8,2970.2,0.9686]
["bitfinex","ETHUSD",1766969502626,0.0420762,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766969503025,0.0420762,2970.8,2970.2,0.9686]
["bitfinex","ETHUSD",1766969504755,0.883,2970.9,2970.3,0.9686]
["bitfinex","ETHUSD",1766969504954,0.002,2971.3,2970.5,0.9686]
["bitfinex","ETHUSD",1766969504955,0.883,2971.1,2970.5,0.9686]
["bitfinex","ETHUSD",1766969506422,0.04406912,2971.3,2970.6,0.9188]
["bitfinex","ETHUSD",1766969506622,0.885,2971.3,2970.6,0.9188]
["bitfinex","ETHUSD",1766969507022,0.002,2971.3,2970.6,0.9188]
["bitfinex","ETHUSD",1766969507320,0.002,2971.3,2970.8,0.9188]
["bitfinex","ETHUSD",1766969508755,0.885,2971.7,2970.9,0.9188]
["bitfinex","ETHUSD",1766969508954,0.04206488,2971.6,2970.9,0.9188]
["bitfinex","ETHUSD",1766969509150,0.92706346,2971.7,2970.9,0.9188]
["bitfinex","ETHUSD",1766969509353,0.92706346,2971.7,2971.0,0.9188]
["bitfinex","ETHUSD",1766969510318,0.92706346,2971.7,2970.7,0.9188]
["bitfinex","ETHUSD",1766969511354,0.92706346,2971.7,2970.7,3.36609738]
["bitfinex","ETHUSD",1766969511646,0.92706346,2971.7,2970.8,0.9188]
["bitfinex","ETHUSD",1766969511850,4.29216887,2971.7,2970.8,0.9188]
["bitfinex","ETHUSD",1766969512039,0.76571332,2971.6,2970.8,0.9188]
["bitfinex","ETHUSD",1766969512235,0.04206629,2971.5,2970.8,0.9188]
["bitfinex","ETHUSD",1766969512640,0.04206488,2971.6,2970.8,0.9188]
["bitfinex","ETHUSD",1766969513159,3.4072697,2971.6,2970.8,0.9188]
["bitfinex","ETHUSD",1766969514032,0.04206488,2971.6,2970.8,0.9188]
["bitfinex","ETHUSD",1766969514258,0.42921923,2971.5,2970.8,0.9188]
["bitfinex","ETHUSD",1766969514566,0.04206771,2971.4,2970.8,0.9188]
["bitfinex","ETHUSD",1766969514769,0.04206771,2971.4,2970.4,4.71885257]
["bitfinex","ETHUSD",1766969515349,0.04206771,2971.4,2970.4,1.35233576]
["bitfinex","ETHUSD",1766969515562,0.04206771,2971.4,2970.1,0.9188]
["bitfinex","ETHUSD",1766969515734,0.04206771,2971.4,2970.1,4.28566114]
["bitfinex","ETHUSD",1766969515947,0.04206771,2971.4,2970.2,3.36675338]
["bitfinex","ETHUSD",1766969516349,3.4075973,2971.4,2970.1,4.28563828]
["bitfinex","ETHUSD",1766969516662,6.77312689,2971.4,2970.1,0.9188]
["bitfinex","ETHUSD",1766969516870,0.72023461,2971.3,2970.1,0.9188]
["bitfinex","ETHUSD",1766969517040,0.04207054,2971.2,2970.1,0.9188]
["bitfinex","ETHUSD",1766969517240,0.883,2971.1,2970.1,0.9188]
["bitfinex","ETHUSD",1766969517566,0.04207337,2971.0,2970.1,0.9188]
["bitfinex","ETHUSD",1766969520182,3.4079519,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1766969520379,0.42909519,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766969520672,0.42909519,2970.9,2970.0,0.985]
["bitfinex","ETHUSD",1766969520673,0.0420762,2970.8,2970.0,0.985]
["bitfinex","ETHUSD",1766969520840,0.0420762,2970.8,2970.1,0.984]
["bitfinex","ETHUSD",1766969521040,0.04207337,2971.0,2970.1,0.984]
["bitfinex","ETHUSD",1766969521551,0.04207337,2971.0,2970.2,0.984]
["bitfinex","ETHUSD",1766969521736,0.883,2970.9,2970.4,0.984]
["bitfinex","ETHUSD",1766969521937,0.0420762,2970.8,2970.0,0.985]
["bitfinex","ETHUSD",1766969522135,0.0420762,2970.8,2970.1,0.984]
["bitfinex","ETHUSD",1766969524380,0.883,2970.9,2970.2,0.984]
["bitfinex","ETHUSD",1766969525063,0.0420762,2970.8,2970.2,0.984]
["bitfinex","ETHUSD",1766969525263,0.0420762,2970.8,2970.3,0.984]
["bitfinex","ETHUSD",1766969525846,0.0420762,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766969526440,0.0420762,2970.8,2970.1,0.984]
["bitfinex","ETHUSD",1766969526648,0.92507762,2970.7,2970.1,0.984]
["bitfinex","ETHUSD",1766969529046,0.04207762,2970.7,2970.1,0.984]
["bitfinex","ETHUSD",1766969529255,0.92507904,2970.6,2970.1,0.984]
["bitfinex","ETHUSD",1766969530378,0.92507904,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766969531157,0.04207904,2970.6,2970.1,0.984]
["bitfinex","ETHUSD",1766969531357,3.40964971,2971.3,2970.1,0.984]
["bitfinex","ETHUSD",1766969531578,1.56050915,2971.2,2970.1,0.984]
["bitfinex","ETHUSD",1766969531776,0.04207195,2971.1,2970.1,0.984]
["bitfinex","ETHUSD",1766969531982,0.04207195,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1766969532386,3.36587007,2971.0,2970.0,0.985]
["bitfinex","ETHUSD",1766969532579,0.04207479,2970.9,2970.0,0.985]
["bitfinex","ETHUSD",1766969532789,0.34079449,2970.8,2970.0,0.985]
["bitfinex","ETHUSD",1766969533092,0.34079449,2970.8,2969.3,0.884]
["bitfinex","ETHUSD",1766969533093,0.92507762,2970.7,2969.7,0.984]
["bitfinex","ETHUSD",1766969533251,5.39110201,2970.7,2969.4,0.984]
["bitfinex","ETHUSD",1766969533450,0.57318965,2970.6,2969.5,0.984]
["bitfinex","ETHUSD",1766969533676,0.92508045,2970.5,2969.5,0.984]
["bitfinex","ETHUSD",1766969534453,4.29153173,2970.5,2969.5,0.984]
["bitfinex","ETHUSD",1766969536576,0.92508045,2970.5,2969.5,0.984]
["bitfinex","ETHUSD",1766969537088,4.29152174,2970.5,2969.5,0.984]
["bitfinex","ETHUSD",1766969537287,0.92507904,2970.6,2969.6,0.95]
["bitfinex","ETHUSD",1766969537463,0.92507904,2970.6,2969.8,0.95]
["bitfinex","ETHUSD",1766969537657,0.04207904,2970.6,2969.8,0.95]
["bitfinex","ETHUSD",1766969537980,0.883,2970.6,2969.8,0.95]
["bitfinex","ETHUSD",1766969538695,0.04207054,2971.2,2970.0,0.95]
["bitfinex","ETHUSD",1766969538983,0.883,2970.9,2970.2,0.95]
["bitfinex","ETHUSD",1766969539894,0.04207054,2971.2,2970.2,0.95]
["bitfinex","ETHUSD",1766969540082,0.883,2971.1,2970.2,0.95]
["bitfinex","ETHUSD",1766969540258,0.04207337,2971.0,2970.2,0.95]
["bitfinex","ETHUSD",1766969541686,0.04207337,2971.0,2970.3,0.95]
["bitfinex","ETHUSD",1766969543407,0.04207337,2971.0,2970.4,0.43167763]
["bitfinex","ETHUSD",1766969543690,0.04207337,2971.0,2969.8,0.95]
["bitfinex","ETHUSD",1766969543691,3.4079789,2971.0,2969.8,0.95]
["bitfinex","ETHUSD",1766969543879,0.04207479,2970.9,2969.9,3.36711333]
["bitfinex","ETHUSD",1766969544188,0.04207337,2971.0,2970.1,0.95]
["bitfinex","ETHUSD",1766969544392,0.883,2970.9,2970.1,0.95]
["bitfinex","ETHUSD",1766969544563,0.0420762,2970.8,2970.1,0.95]
["bitfinex","ETHUSD",1766969546079,0.883,2970.7,2970.2,0.95]
["bitfinex","ETHUSD",1766969546582,0.04207054,2971.2,2970.2,0.95]
["bitfinex","ETHUSD",1766969546765,0.04207054,2971.2,2970.4,0.95]
["bitfinex","ETHUSD",1766969546965,0.7785,2971.1,2970.0,0.95]
["bitfinex","ETHUSD",1766969547161,0.82057337,2971.0,2970.0,0.95]
["bitfinex","ETHUSD",1766969547587,0.82057337,2971.0,2970.0,0.951]
["bitfinex","ETHUSD",1766969547787,0.82057337,2971.0,2970.1,0.95]
["bitfinex","ETHUSD",1766969548301,0.04207337,2971.0,2970.1,0.95]
["bitfinex","ETHUSD",1766969548499,0.002,2971.7,2970.0,6.73496965]
["bitfinex","ETHUSD",1766969548500,0.04206629,2971.5,2970.3,0.95]
["bitfinex","ETHUSD",1766969548796,0.7805,2971.6,2970.5,0.95]
["bitfinex","ETHUSD",1766969549006,0.82256629,2971.5,2970.5,0.95]
["bitfinex","ETHUSD",1766969549167,0.04206488,2971.6,2970.5,0.95]
["bitfinex","ETHUSD",1766969549366,0.002,2971.7,2970.7,0.95]
["bitfinex","ETHUSD",1766969549818,0.002,2971.7,2970.9,0.95]
["bitfinex","ETHUSD",1766969551503,0.002,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969551703,0.0420578,2972.1,2971.0,0.95]
["bitfinex","ETHUSD",1766969552302,0.0420578,2972.1,2971.2,0.95]
["bitfinex","ETHUSD",1766969552490,0.0420578,2972.1,2971.4,0.95]
["bitfinex","ETHUSD",1766969553471,0.82455638,2972.2,2971.4,0.95]
["bitfinex","ETHUSD",1766969554206,0.002,2972.1,2971.4,0.95]
["bitfinex","ETHUSD",1766969554904,0.7845,2972.1,2971.4,0.95]
["bitfinex","ETHUSD",1766969555102,0.82455921,2972.0,2970.7,3.36618592]
["bitfinex","ETHUSD",1766969555299,0.82455921,2972.0,2971.0,0.95]
["bitfinex","ETHUSD",1766969555673,0.82455921,2972.0,2971.1,0.95]
["bitfinex","ETHUSD",1766969557986,0.7825,2971.9,2971.1,0.95]
["bitfinex","ETHUSD",1766969558305,0.82456204,2971.8,2971.1,0.95]
["bitfinex","ETHUSD",1766969559116,0.82456204,2971.8,2970.8,0.95]
["bitfinex","ETHUSD",1766969559423,4.18953872,2971.8,2970.8,0.95]
["bitfinex","ETHUSD",1766969559579,0.41895387,2971.7,2970.8,0.95]
["bitfinex","ETHUSD",1766969559783,0.04206488,2971.6,2970.7,0.95]
["bitfinex","ETHUSD",1766969560100,0.7825,2971.9,2970.7,0.95]
["bitfinex","ETHUSD",1766969560308,0.82456204,2971.8,2970.7,0.95]
["bitfinex","ETHUSD",1766969560503,3.40706039,2971.8,2970.7,0.95]
["bitfinex","ETHUSD",1766969560681,0.7825,2971.7,2970.9,0.95]
["bitfinex","ETHUSD",1766969560883,0.04206488,2971.6,2970.9,0.95]
["bitfinex","ETHUSD",1766969561384,0.82456488,2971.6,2970.9,0.95]
["bitfinex","ETHUSD",1766969561989,0.04206488,2971.6,2970.9,0.95]
["bitfinex","ETHUSD",1766969562193,0.04406346,2971.7,2970.9,0.95]
["bitfinex","ETHUSD",1766969562506,0.04406346,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969562702,0.002,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969563408,0.7845,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969563613,0.04206488,2971.6,2971.0,0.95]
["bitfinex","ETHUSD",1766969564109,0.7845,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969564311,0.04206488,2971.6,2971.0,0.95]
["bitfinex","ETHUSD",1766969566820,0.002,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969567034,0.002,2971.7,2971.0,1.38159967]
["bitfinex","ETHUSD",1766969568116,0.7845,2971.7,2971.0,0.95]
["bitfinex","ETHUSD",1766969568324,0.04206488,2971.6,2971.0,0.95]
["bitfinex","ETHUSD",1766969568814,3.36530371,2971.5,2970.3,3.36663286]
["bitfinex","ETHUSD",1766969569013,3.36530371,2971.5,2970.4,0.9851]
["bitfinex","ETHUSD",1766969569014,0.82456771,2971.4,2970.4,0.9851]
["bitfinex","ETHUSD",1766969569194,0.7825,2971.3,2970.5,0.9851]
["bitfinex","ETHUSD",1766969569399,0.04207054,2971.2,2970.6,0.9851]
["bitfinex","ETHUSD",1766969571419,0.82357054,2971.2,2970.6,0.9851]
["bitfinex","ETHUSD",1766969571915,4.18922971,2971.2,2970.6,0.9851]
["bitfinex","ETHUSD",1766969572139,4.97876912,2971.2,2970.2,0.9851]
["bitfinex","ETHUSD",1766969572804,1.61310995,2971.2,2970.2,0.9851]
["bitfinex","ETHUSD",1766969573420,0.82357054,2971.2,2970.3,0.9851]
["bitfinex","ETHUSD",1766969575500,0.7815,2971.1,2970.1,0.9851]
["bitfinex","ETHUSD",1766969575706,0.04207337,2971.0,2970.1,0.9851]
["bitfinex","ETHUSD",1766969576116,1.12223686,2971.4,2970.1,0.9851]
["bitfinex","ETHUSD",1766969576117,0.82356912,2971.3,2970.1,0.9851]
["bitfinex","ETHUSD",1766969576501,3.46665134,2971.1,2970.1,0.9851]
["bitfinex","ETHUSD",1766969576703,0.04207337,2971.0,2970.3,0.9851]
["bitfinex","ETHUSD",1766969576898,3.70616787,2971.4,2970.5,0.9851]
["bitfinex","ETHUSD",1766969576899,0.7815,2971.4,2970.5,0.9851]
["bitfinex","ETHUSD",1766969577109,1.6645,2971.4,2970.5,0.9851]
["bitfinex","ETHUSD",1766969577312,5.13115134,2971.4,2970.5,0.9851]
["bitfinex","ETHUSD",1766969577516,0.04206488,2971.6,2970.6,0.9851]
["bitfinex","ETHUSD",1766969577701,3.46665134,2971.5,2970.8,0.9851]
["bitfinex","ETHUSD",1766969577901,0.04206771,2971.4,2970.8,0.9851]
["bitfinex","ETHUSD",1766969578828,3.46665134,2971.1,2970.6,0.9968]
["bitfinex","ETHUSD",1766969579031,4.24815134,2971.3,2970.6,0.9968]
["bitfinex","ETHUSD",1766969579235,4.24815134,2971.3,2970.6,1.5214226]
["bitfinex","ETHUSD",1766969579409,4.24815134,2971.3,2970.7,0.9968]
["bitfinex","ETHUSD",1766969581627,0.04207054,2971.2,2970.7,0.9968]
["bitfinex","ETHUSD",1766969581820,0.002,2971.7,2970.8,0.9968]
["bitfinex","ETHUSD",1766969582055,0.04406346,2971.7,2971.0,0.9968]
["bitfinex","ETHUSD",1766969583617,3.46665134,2971.6,2971.0,0.9968]
["bitfinex","ETHUSD",1766969584212,3.46665134,2971.4,2970.5,0.9968]
["bitfinex","ETHUSD",1766969584536,3.46665134,2971.2,2970.5,4.55131627]
["bitfinex","ETHUSD",1766969585038,4.24815134,2971.4,2970.6,0.9968]
["bitfinex","ETHUSD",1766969585549,4.24815134,2971.4,2970.7,0.9968]
["bitfinex","ETHUSD",1766969586108,0.04206488,2971.6,2970.7,0.9968]
["bitfinex","ETHUSD",1766969586403,0.002,2971.7,2970.7,0.9968]
["bitfinex","ETHUSD",1766969586404,0.92706346,2971.7,2970.8,0.9968]
["bitfinex","ETHUSD",1766969586620,0.92706346,2971.7,2971.0,0.9968]
["bitfinex","ETHUSD",1766969587104,0.002,2971.4,2971.0,0.9968]
["bitfinex","ETHUSD",1766969589437,0.002,2971.4,2970.7,0.9968]
["bitfinex","ETHUSD",1766969589637,0.7835,2971.4,2970.7,0.9968]
["bitfinex","ETHUSD",1766969589842,3.46665134,2971.3,2970.7,1.45202836]
["bitfinex","ETHUSD",1766969591039,0.7835,2971.4,2970.8,0.9968]
["bitfinex","ETHUSD",1766969591344,0.002,2971.4,2970.8,0.9968]
["bitfinex","ETHUSD",1766969591921,0.82556771,2971.4,2970.8,0.9968]
["bitfinex","ETHUSD",1766969592941,0.002,2971.4,2970.8,0.9968]
["bitfinex","ETHUSD",1766969593252,0.002,2971.4,2971.0,0.9968]
["bitfinex","ETHUSD",1766969596031,0.002,2971.4,2970.6,0.9842]
["bitfinex","ETHUSD",1766969596235,0.04406771,2971.4,2970.7,0.9842]
["bitfinex","ETHUSD",1766969596632,0.002,2971.4,2970.8,0.9842]
["bitfinex","ETHUSD",1766969597953,0.04206629,2971.5,2970.8,0.9842]
["bitfinex","ETHUSD",1766969598145,3.46865134,2971.7,2970.9,1.41923845]
["bitfinex","ETHUSD",1766969598334,4.2942148,2971.7,2970.9,0.9842]
["bitfinex","ETHUSD",1766969600344,0.82756346,2971.7,2970.9,0.9842]
["bitfinex","ETHUSD",1766969600550,0.04406346,2971.7,2970.9,0.9842]
["bitfinex","ETHUSD",1766969601867,0.04406346,2971.7,2971.0,0.9842]
["bitfinex","ETHUSD",1766969602068,0.002,2971.7,2971.0,0.9842]
["bitfinex","ETHUSD",1766969602262,0.002,2971.7,2971.2,0.9842]
["bitfinex","ETHUSD",1766969603352,0.04405921,2972.0,2971.1,0.77161046]
["bitfinex","ETHUSD",1766969603555,0.002,2972.0,2971.5,0.9842]
["bitfinex","ETHUSD",1766969603752,3.46865134,2972.5,2971.7,0.9842]
["bitfinex","ETHUSD",1766969603753,0.002,2972.5,2971.7,0.9842]
["bitfinex","ETHUSD",1766969603950,0.002,2972.5,2971.8,0.9842]
["bitfinex","ETHUSD",1766969604293,0.002,2972.5,2971.9,0.9842]
["bitfinex","ETHUSD",1766969605747,0.002,2972.9,2972.1,0.9842]
["bitfinex","ETHUSD",1766969605984,0.04404648,2972.9,2972.1,0.9842]
["bitfinex","ETHUSD",1766969606690,3.46665134,2972.6,2971.8,5.13070793]
["bitfinex","ETHUSD",1766969606846,3.46665134,2972.4,2971.8,1.76578902]
["bitfinex","ETHUSD",1766969607050,3.46665134,2972.4,2971.9,0.51308374]
["bitfinex","ETHUSD",1766969607246,3.46665134,2972.6,2971.9,0.51308374]
["bitfinex","ETHUSD",1766969607446,3.46665134,2972.6,2971.9,1.49728374]
["bitfinex","ETHUSD",1766969607642,0.83554931,2972.7,2971.9,1.49728374]
["bitfinex","ETHUSD",1766969607848,0.04205073,2972.6,2971.9,4.86212182]
["bitfinex","ETHUSD",1766969608073,0.04205073,2972.6,2972.0,1.47041218]
["bitfinex","ETHUSD",1766969610868,3.46665134,2972.7,2972.1,0.9842]
["bitfinex","ETHUSD",1766969611068,0.7935,2972.8,2972.1,0.9842]
["bitfinex","ETHUSD",1766969611377,4.30220065,2972.7,2972.1,0.9842]
["bitfinex","ETHUSD",1766969612095,0.002,2972.6,2972.1,0.9842]
["bitfinex","ETHUSD",1766969612296,3.46665134,2972.5,2972.1,0.9842]
["bitfinex","ETHUSD",1766969612603,3.46665134,2972.2,2971.3,0.9842]
["bitfinex","ETHUSD",1766969612799,3.46665134,2972.2,2971.4,0.9842]
["bitfinex","ETHUSD",1766969613102,3.46665134,2972.2,2971.6,0.9842]
["bitfinex","ETHUSD",1766969614196,3.46665134,2972.0,2971.2,0.9842]
["bitfinex","ETHUSD",1766969614494,3.46665134,2972.0,2971.3,0.9842]
["bitfinex","ETHUSD",1766969615202,3.46665134,2971.8,2971.3,0.9842]
["bitfinex","ETHUSD",1766969616886,3.46665134,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766969617896,0.7935,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766969618105,0.04205921,2972.0,2971.0,0.9842]
["bitfinex","ETHUSD",1766969618305,3.46665134,2971.8,2971.0,0.9842]
["bitfinex","ETHUSD",1766969618602,3.46665134,2971.6,2971.0,0.9842]
["bitfinex","ETHUSD",1766969618763,4.26015134,2971.6,2971.0,0.9842]
["bitfinex","ETHUSD",1766969618964,1.22372148,2971.6,2971.0,0.9842]
["bitfinex","ETHUSD",1766969619191,4.26015134,2971.6,2971.0,0.9842]
["bitfinex","ETHUSD",1766969619897,0.04206204,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766969620192,0.98186518,2972.5,2971.3,0.001]
["bitfinex","ETHUSD",1766969620193,4.38355134,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766969620386,4.42561197,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766969620969,0.9169,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766969621402,3.46665134,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766969621610,3.5087148,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766969621901,0.04206346,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766969622214,3.46665134,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766969622506,0.04206346,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766969622907,0.883,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766969622908,0.95895921,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766969623196,1.82614871,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766969623409,2.70914871,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766969623600,1.79224871,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766969623791,0.9169,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766969623993,0.04206204,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766969624697,0.9169,2971.9,2971.3,0.9852]
["bitfinex","ETHUSD",1766969625884,0.04206204,2971.8,2971.3,0.9852]
["bitfinex","ETHUSD",1766969626287,0.99576204,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766969626486,0.99576204,2971.8,2971.0,0.9222]
["bitfinex","ETHUSD",1766969627609,0.99576204,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766969628004,3.50739722,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766969628210,0.9537,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766969629512,0.9537,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766969629513,3.46533518,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766969629680,0.9537,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766969631982,0.9537,2971.4,2970.9,0.9232]
["bitfinex","ETHUSD",1766969634413,0.99576346,2971.7,2970.9,0.9232]
["bitfinex","ETHUSD",1766969634725,0.002,2971.4,2970.9,0.9232]
["bitfinex","ETHUSD",1766969635438,0.002,2971.4,2970.9,4.28917746]
["bitfinex","ETHUSD",1766969635619,0.002,2971.4,2971.0,0.42891775]
["bitfinex","ETHUSD",1766969636832,0.002,2971.4,2971.1,0.9222]
["bitfinex","ETHUSD",1766969640935,0.002,2971.4,2971.0,0.42891775]
["bitfinex","ETHUSD",1766969641230,0.002,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766969641625,0.9095,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766969641808,0.95156771,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766969642224,0.002,2971.4,2971.0,0.9598]
["bitfinex","ETHUSD",1766969642430,0.04206346,2971.7,2971.0,0.9598]
["bitfinex","ETHUSD",1766969642858,0.04206346,2971.7,2971.0,4.32564941]
["bitfinex","ETHUSD",1766969643152,0.9075,2971.9,2971.2,0.9598]
["bitfinex","ETHUSD",1766969643326,0.04205921,2972.0,2971.2,0.9598]
["bitfinex","ETHUSD",1766969645254,0.94955638,2972.2,2971.3,0.9598]
["bitfinex","ETHUSD",1766969645457,0.04205638,2972.2,2971.3,0.9598]
["bitfinex","ETHUSD",1766969645754,0.04205638,2972.2,2971.5,0.9598]
["bitfinex","ETHUSD",1766969647755,0.9075,2972.0,2971.4,0.43254052]
["bitfinex","ETHUSD",1766969647945,0.9075,2971.9,2971.2,0.9598]
["bitfinex","ETHUSD",1766969648148,0.43042006,2972.5,2971.1,0.43266494]
["bitfinex","ETHUSD",1766969648149,0.94955497,2972.3,2971.4,0.9598]
["bitfinex","ETHUSD",1766969649370,0.9095,2972.2,2971.4,0.9598]
["bitfinex","ETHUSD",1766969649549,0.0420578,2972.1,2971.4,0.9598]
["bitfinex","ETHUSD",1766969649957,0.9095,2972.2,2971.4,0.9598]
["bitfinex","ETHUSD",1766969650158,0.9095,2972.2,2971.5,1.39232599]
["bitfinex","ETHUSD",1766969650562,0.9095,2972.2,2971.6,0.9598]
["bitfinex","ETHUSD",1766969650759,0.002,2972.2,2971.6,0.9598]
["bitfinex","ETHUSD",1766969651461,0.04405638,2972.2,2971.6,0.9598]
["bitfinex","ETHUSD",1766969651960,0.002,2972.2,2971.6,0.9598]
["bitfinex","ETHUSD",1766969652284,0.002,2972.2,2971.8,0.9598]
["bitfinex","ETHUSD",1766969652578,0.9075,2971.9,2971.2,5.20839736]
["bitfinex","ETHUSD",1766969652781,0.94956063,2971.9,2971.2,5.20839736]
["bitfinex","ETHUSD",1766969652980,0.94956063,2971.9,2971.2,0.9598]
["bitfinex","ETHUSD",1766969653168,0.94956063,2971.9,2971.2,1.5239128]
["bitfinex","ETHUSD",1766969654254,0.94956063,2971.9,2971.2,0.5641128]
["bitfinex","ETHUSD",1766969654454,0.94956063,2971.9,2971.1,1.31566494]
["bitfinex","ETHUSD",1766969654661,0.94956063,2971.9,2971.1,4.68141019]
["bitfinex","ETHUSD",1766969655061,0.94956063,2971.9,2971.1,5.64121019]
["bitfinex","ETHUSD",1766969655552,1.00026204,2971.8,2971.1,5.64121019]
["bitfinex","ETHUSD",1766969657387,1.00026204,2971.8,2971.2,0.9702]
["bitfinex","ETHUSD",1766969657567,0.9582,2971.8,2971.3,0.56516102]
["bitfinex","ETHUSD",1766969657759,1.00026204,2971.8,2971.3,0.56516102]
["bitfinex","ETHUSD",1766969658655,1.00026204,2971.8,2971.2,0.9702]
["bitfinex","ETHUSD",1766969660286,1.00026204,2971.8,2971.2,4.33582874]
["bitfinex","ETHUSD",1766969660586,0.04206204,2971.8,2971.3,0.9702]
["bitfinex","ETHUSD",1766969660882,0.9602,2971.9,2971.3,0.9702]
["bitfinex","ETHUSD",1766969661087,1.00226063,2971.9,2971.3,0.9702]
["bitfinex","ETHUSD",1766969661387,1.00226063,2971.9,2971.3,1.53535851]
["bitfinex","ETHUSD",1766969663601,0.9582,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766969663786,1.00026488,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766969664288,0.9582,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766969664485,1.00026912,2971.3,2970.6,0.9702]
["bitfinex","ETHUSD",1766969664688,1.00026912,2971.3,2970.6,4.33648998]
["bitfinex","ETHUSD",1766969664992,1.00026912,2971.3,2970.6,5.19519074]
["bitfinex","ETHUSD",1766969665186,1.00026912,2971.3,2970.7,3.36618803]
["bitfinex","ETHUSD",1766969665683,1.00026912,2971.3,2970.6,5.19521631]
["bitfinex","ETHUSD",1766969667984,1.00026912,2971.3,2970.7,0.9702]
["bitfinex","ETHUSD",1766969669989,1.00026912,2971.3,2970.7,4.33637911]
["bitfinex","ETHUSD",1766969670184,1.00026912,2971.3,2970.7,1.82644901]
["bitfinex","ETHUSD",1766969670383,0.9582,2971.3,2970.7,0.9702]
["bitfinex","ETHUSD",1766969671492,0.9582,2971.3,2970.7,4.3363877]
["bitfinex","ETHUSD",1766969671795,1.00026912,2971.3,2970.7,4.3363877]
["bitfinex","ETHUSD",1766969672094,1.00026912,2971.3,2970.7,0.9702]
["bitfinex","ETHUSD",1766969672470,1.00026912,2971.3,2970.5,0.9712]
["bitfinex","ETHUSD",1766969672784,1.00026912,2971.3,2970.6,0.9702]
["bitfinex","ETHUSD",1766969673188,4.42353518,2971.1,2970.6,0.9702]
["bitfinex","ETHUSD",1766969673387,0.9582,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766969673892,1.00027337,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766969674193,1.00027337,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766969674194,3.46533518,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766969674416,0.04207337,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766969674417,4.42353518,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969674793,0.9582,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969674993,1.34681114,2970.7,2970.1,0.9712]
["bitfinex","ETHUSD",1766969675897,0.9582,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766969676081,1.00028045,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969677697,0.9582,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766969678471,0.04208045,2970.5,2970.1,0.9712]
["bitfinex","ETHUSD",1766969678670,1.00027762,2970.7,2970.1,0.9712]
["bitfinex","ETHUSD",1766969678899,1.4468389,2970.7,2970.1,0.9712]
["bitfinex","ETHUSD",1766969679483,0.9582,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766969679700,1.00028045,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969681284,0.9582,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969682500,4.42624515,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969685104,0.9582,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969685312,3.46804515,2970.6,2970.1,0.9315]
["bitfinex","ETHUSD",1766969685880,4.44084515,2970.6,2970.1,0.9315]
["bitfinex","ETHUSD",1766969686080,0.9728,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766969686508,4.44084515,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766969687336,3.46804515,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1766969687919,3.46804515,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766969688123,0.9728,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766969688295,0.9728,2970.3,2969.8,4.29869195]
["bitfinex","ETHUSD",1766969688495,3.46804515,2970.4,2969.8,4.29869195]
["bitfinex","ETHUSD",1766969688696,3.46804515,2970.4,2969.9,0.9305]
["bitfinex","ETHUSD",1766969689002,3.46804515,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766969689722,3.46804515,2970.4,2970.0,0.9315]
["bitfinex","ETHUSD",1766969689921,0.002,2970.5,2970.0,0.9315]
["bitfinex","ETHUSD",1766969690219,0.002,2970.5,2970.2,0.9305]
["bitfinex","ETHUSD",1766969691714,3.46804515,2970.7,2970.1,0.9305]
["bitfinex","ETHUSD",1766969691925,0.04207904,2970.6,2970.1,0.9305]
["bitfinex","ETHUSD",1766969692127,0.9728,2970.7,2970.1,0.9305]
["bitfinex","ETHUSD",1766969692427,3.46804515,2970.6,2970.1,0.9305]
["bitfinex","ETHUSD",1766969694133,3.51004273,2970.6,2970.1,0.9305]
["bitfinex","ETHUSD",1766969694310,4.48284273,2970.6,2970.1,0.9305]
["bitfinex","ETHUSD",1766969694932,3.46804515,2970.6,2970.1,0.9305]
["bitfinex","ETHUSD",1766969695951,3.47004515,2970.6,2970.1,0.9305]
["bitfinex","ETHUSD",1766969696770,4.33824655,2971.4,2970.3,0.9305]
["bitfinex","ETHUSD",1766969696929,0.9728,2971.2,2970.3,0.9305]
["bitfinex","ETHUSD",1766969697129,3.5101171,2971.1,2970.3,0.9305]
["bitfinex","ETHUSD",1766969698126,3.5101171,2971.1,2970.4,0.9509]
["bitfinex","ETHUSD",1766969698326,3.5101171,2971.1,2970.5,0.9509]
["bitfinex","ETHUSD",1766969700954,0.04206912,2971.3,2970.6,0.9509]
["bitfinex","ETHUSD",1766969701154,4.40184515,2971.5,2970.6,0.9509]
["bitfinex","ETHUSD",1766969702381,4.40184515,2971.5,2970.5,7.61584948]
["bitfinex","ETHUSD",1766969702382,3.46804515,2971.3,2970.8,0.9509]
["bitfinex","ETHUSD",1766969702667,3.46804515,2971.3,2970.9,0.9509]
["bitfinex","ETHUSD",1766969703247,0.04206771,2971.4,2970.5,3.36637145]
["bitfinex","ETHUSD",1766969703248,4.40184515,2971.1,2970.5,3.36637145]
["bitfinex","ETHUSD",1766969703571,0.9338,2971.0,2970.4,1.31475141]
["bitfinex","ETHUSD",1766969703771,0.9338,2971.0,2970.5,0.9509]
["bitfinex","ETHUSD",1766969704467,3.46804515,2971.1,2970.5,3.36641619]
["bitfinex","ETHUSD",1766969704673,0.9338,2971.2,2970.6,0.9509]
["bitfinex","ETHUSD",1766969704853,4.40184515,2971.2,2970.6,0.9509]
["bitfinex","ETHUSD",1766969705354,0.002,2971.3,2970.6,0.9509]
["bitfinex","ETHUSD",1766969705560,3.47004515,2971.3,2970.8,0.9509]
["bitfinex","ETHUSD",1766969706872,0.04207054,2971.2,2970.8,0.9509]
["bitfinex","ETHUSD",1766969707259,3.51211427,2971.3,2970.8,0.9509]
["bitfinex","ETHUSD",1766969708349,0.04406912,2971.3,2970.8,0.9509]
["bitfinex","ETHUSD",1766969708674,0.002,2971.3,2971.0,0.9509]
["bitfinex","ETHUSD",1766969709559,0.002,2971.3,2970.7,0.43173162]
["bitfinex","ETHUSD",1766969709772,0.002,2971.3,2970.7,0.9509]
["bitfinex","ETHUSD",1766969709773,3.46804515,2971.2,2970.7,0.9509]
["bitfinex","ETHUSD",1766969709976,4.40184515,2971.2,2970.7,0.9509]
["bitfinex","ETHUSD",1766969710183,3.46804515,2971.2,2970.7,0.9509]
["bitfinex","ETHUSD",1766969710780,0.04406912,2971.3,2970.7,0.9509]
["bitfinex","ETHUSD",1766969711091,3.46804515,2971.4,2970.8,0.9509]
["bitfinex","ETHUSD",1766969711294,3.46804515,2971.4,2970.9,0.9509]
["bitfinex","ETHUSD",1766969711490,3.46804515,2971.6,2970.9,0.9509]
["bitfinex","ETHUSD",1766969712484,0.002,2971.7,2971.0,0.9509]
["bitfinex","ETHUSD",1766969713986,3.46804515,2971.6,2971.0,0.9509]
["bitfinex","ETHUSD",1766969714158,3.46804515,2971.6,2971.1,0.9509]
["bitfinex","ETHUSD",1766969715288,0.04206629,2971.5,2971.1,0.9509]
["bitfinex","ETHUSD",1766969715687,3.46804515,2971.6,2971.1,0.9509]
["bitfinex","ETHUSD",1766969715888,0.04406346,2971.7,2971.1,0.9509]
["bitfinex","ETHUSD",1766969716060,3.46804515,2971.6,2971.1,0.9509]
["bitfinex","ETHUSD",1766969717292,0.04206629,2971.5,2971.1,0.9509]
["bitfinex","ETHUSD",1766969717800,3.46804515,2971.2,2970.9,0.9126]
["bitfinex","ETHUSD",1766969718681,3.51011286,2971.4,2970.9,0.9126]
["bitfinex","ETHUSD",1766969720275,3.46804515,2971.4,2970.9,0.9126]
["bitfinex","ETHUSD",1766969721103,0.04406629,2971.5,2970.9,0.9126]
["bitfinex","ETHUSD",1766969725219,0.04406346,2971.7,2971.0,0.9126]
["bitfinex","ETHUSD",1766969725407,3.46804515,2971.6,2971.0,0.9126]
["bitfinex","ETHUSD",1766969725582,0.04206629,2971.5,2971.0,0.9126]
["bitfinex","ETHUSD",1766969726319,3.46804515,2971.4,2971.0,0.9126]
["bitfinex","ETHUSD",1766969729593,0.002,2971.5,2971.0,0.9126]
["bitfinex","ETHUSD",1766969729807,0.002,2971.7,2971.1,0.9126]
["bitfinex","ETHUSD",1766969730024,0.002,2971.7,2971.3,0.9126]
["bitfinex","ETHUSD",1766969731814,0.04406204,2971.8,2971.3,0.9126]
["bitfinex","ETHUSD",1766969731815,0.002,2971.8,2971.3,0.9126]
["bitfinex","ETHUSD",1766969732001,3.47004515,2971.9,2971.3,0.9126]
["bitfinex","ETHUSD",1766969732631,0.002,2971.9,2971.3,0.9126]
["bitfinex","ETHUSD",1766969732829,0.002,2971.9,2971.5,0.9126]
["bitfinex","ETHUSD",1766969736246,0.0420578,2972.1,2971.4,0.9126]
["bitfinex","ETHUSD",1766969736841,0.002,2971.9,2971.4,0.9126]
["bitfinex","ETHUSD",1766969738342,0.0420578,2972.1,2971.3,0.9126]
["bitfinex","ETHUSD",1766969739142,0.04405638,2972.2,2971.3,0.9126]
["bitfinex","ETHUSD",1766969739325,0.04405638,2972.2,2971.5,0.9126]
["bitfinex","ETHUSD",1766969741458,0.04405638,2972.2,2971.6,0.9126]
["bitfinex","ETHUSD",1766969743546,0.0420578,2972.1,2971.6,0.9126]
["bitfinex","ETHUSD",1766969743850,0.002,2972.2,2971.6,0.9126]
["bitfinex","ETHUSD",1766969744028,0.04401457,2972.2,2971.6,0.9126]
["bitfinex","ETHUSD",1766969744230,0.04401457,2972.2,2971.6,1.08132214]
["bitfinex","ETHUSD",1766969745040,0.002,2972.2,2971.6,1.08132214]
["bitfinex","ETHUSD",1766969748858,0.002,2972.2,2971.4,0.9183]
["bitfinex","ETHUSD",1766969749237,0.002,2972.2,2971.5,0.9173]
["bitfinex","ETHUSD",1766969752384,0.9103,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766969752683,0.04206063,2971.9,2971.4,0.9183]
["bitfinex","ETHUSD",1766969752851,0.95235921,2972.0,2971.4,0.9183]
["bitfinex","ETHUSD",1766969754881,0.04205921,2972.0,2971.4,0.9183]
["bitfinex","ETHUSD",1766969755079,0.04205921,2972.0,2971.5,0.9173]
["bitfinex","ETHUSD",1766969756649,0.04205921,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766969756650,0.95235921,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766969756978,0.9103,2971.7,2971.0,0.9173]
["bitfinex","ETHUSD",1766969757185,0.04206488,2971.6,2971.0,4.28315201]
["bitfinex","ETHUSD",1766969757344,0.04206488,2971.6,2971.0,5.04817541]
["bitfinex","ETHUSD",1766969757642,0.04206488,2971.6,2971.1,0.9173]
["bitfinex","ETHUSD",1766969758142,1.04166488,2971.6,2971.1,0.9173]
["bitfinex","ETHUSD",1766969759555,1.04166488,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766969763294,3.46378865,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766969763447,3.46378865,2971.0,2970.5,0.9921]
["bitfinex","ETHUSD",1766969763640,3.46378865,2971.3,2970.7,0.9911]
["bitfinex","ETHUSD",1766969763945,0.04199758,2971.2,2970.7,0.9911]
["bitfinex","ETHUSD",1766969764582,0.9996,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766969764743,0.04199758,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766969765086,1.04159758,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766969765489,1.04159758,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766969765490,0.9996,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766969765692,4.46338865,2970.4,2969.8,0.9921]
["bitfinex","ETHUSD",1766969765852,0.4925362,2970.3,2969.8,0.9921]
["bitfinex","ETHUSD",1766969766274,0.04199758,2970.3,2969.8,0.9921]
["bitfinex","ETHUSD",1766969766647,1.04159758,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766969767274,4.46338865,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766969767481,0.04199758,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766969767685,1.04159758,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766969767852,1.4921362,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766969770209,0.9996,2970.0,2969.5,0.9921]
["bitfinex","ETHUSD",1766969770396,0.04199758,2970.1,2969.5,0.9921]
["bitfinex","ETHUSD",1766969770797,0.04199758,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766969771002,0.04199758,2970.1,2969.7,0.86121317]
["bitfinex","ETHUSD",1766969771199,0.3925762,2970.1,2969.6,0.9911]
["bitfinex","ETHUSD",1766969771384,3.50578623,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766969771588,3.50578623,2970.2,2969.7,0.9911]
["bitfinex","ETHUSD",1766969772475,4.50538623,2970.2,2969.7,0.9911]
["bitfinex","ETHUSD",1766969773422,0.9996,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766969773573,0.9996,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766969775220,1.04159758,2970.1,2969.5,0.9358]
["bitfinex","ETHUSD",1766969778327,1.04159758,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766969779031,1.04159758,2970.1,2969.5,0.9358]
["bitfinex","ETHUSD",1766969779223,1.04159758,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766969779530,1.04159758,2970.1,2969.6,0.96847456]
["bitfinex","ETHUSD",1766969780714,4.40848918,2970.1,2969.6,0.9348]
["bitfinex","ETHUSD",1766969780928,3.90463757,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766969781238,1.01849758,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766969782221,3.46378865,2969.7,2969.3,0.884]
["bitfinex","ETHUSD",1766969782438,0.04199758,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766969782624,0.38837645,2969.6,2969.2,0.9348]
["bitfinex","ETHUSD",1766969782839,0.38837645,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1766969782840,1.36487645,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1766969783043,0.38837645,2969.6,2969.1,0.9358]
["bitfinex","ETHUSD",1766969783209,0.04199758,2969.6,2969.1,0.9358]
["bitfinex","ETHUSD",1766969783407,0.44084892,2970.0,2969.2,0.9348]
["bitfinex","ETHUSD",1766969783632,0.9765,2970.2,2969.2,0.9684791]
["bitfinex","ETHUSD",1766969783804,4.44028865,2970.2,2969.4,0.9348]
["bitfinex","ETHUSD",1766969784006,7.8070653,2970.2,2969.6,0.9348]
["bitfinex","ETHUSD",1766969784303,0.78090653,2970.1,2969.6,0.9348]
["bitfinex","ETHUSD",1766969784502,1.75740653,2970.1,2969.6,0.9348]
["bitfinex","ETHUSD",1766969785116,4.44028865,2970.0,2969.2,0.9348]
["bitfinex","ETHUSD",1766969785807,0.9765,2969.9,2969.2,0.9348]
["bitfinex","ETHUSD",1766969786126,0.9765,2969.7,2969.2,0.9348]
["bitfinex","ETHUSD",1766969786934,4.44028865,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766969787105,0.9765,2969.3,2968.8,0.9348]
["bitfinex","ETHUSD",1766969787633,0.9765,2969.2,2968.6,0.9358]
["bitfinex","ETHUSD",1766969787837,0.9765,2969.2,2968.7,0.96848477]
["bitfinex","ETHUSD",1766969788630,4.44028865,2969.4,2968.7,0.96848477]
["bitfinex","ETHUSD",1766969788844,4.24456416,2969.4,2968.7,0.96848477]
["bitfinex","ETHUSD",1766969789047,0.9765,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766969789247,0.9765,2969.3,2968.4,0.6]
["bitfinex","ETHUSD",1766969789248,3.46378865,2968.8,2968.4,0.6]
["bitfinex","ETHUSD",1766969789547,3.46378865,2969.2,2968.5,0.96848704]
["bitfinex","ETHUSD",1766969789923,0.9765,2969.1,2968.5,0.9348]
["bitfinex","ETHUSD",1766969790128,4.44028865,2968.9,2968.4,0.6]
["bitfinex","ETHUSD",1766969790345,4.44028865,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1766969790547,0.9765,2968.7,2968.4,0.55407574]
["bitfinex","ETHUSD",1766969791044,0.9765,2968.5,2967.9,0.13695617]
["bitfinex","ETHUSD",1766969791226,3.46378865,2968.6,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969791839,4.44028865,2968.6,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969792041,0.44402887,2968.5,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969792359,3.90781752,2968.5,2967.9,0.13695617]
["bitfinex","ETHUSD",1766969792518,0.9765,2968.4,2967.9,0.13695617]
["bitfinex","ETHUSD",1766969792719,3.46378865,2968.3,2967.9,0.13695617]
["bitfinex","ETHUSD",1766969792920,3.46378865,2968.3,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969793213,0.44402887,2968.5,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969793429,0.884,2968.8,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969793430,0.884,2968.7,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969793642,4.34475813,2968.9,2967.9,1.10545002]
["bitfinex","ETHUSD",1766969793848,4.34778865,2968.8,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969794142,3.46378865,2968.6,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969794842,3.46378865,2968.4,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969795043,4.25242314,2968.8,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969795044,3.46378865,2968.6,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969797454,0.9765,2968.6,2967.9,1.07175617]
["bitfinex","ETHUSD",1766969797663,0.9765,2968.9,2968.0,0.96849272]
["bitfinex","ETHUSD",1766969797826,0.9765,2969.5,2968.3,0.9348]
["bitfinex","ETHUSD",1766969798026,5.32428865,2969.4,2968.5,0.9348]
["bitfinex","ETHUSD",1766969798227,5.32428865,2969.4,2968.6,0.9348]
["bitfinex","ETHUSD",1766969798228,3.46378865,2969.1,2968.6,0.9348]
["bitfinex","ETHUSD",1766969799041,0.9765,2969.3,2968.6,0.9348]
["bitfinex","ETHUSD",1766969799555,0.9765,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766969799762,0.9765,2969.3,2968.5,4.36557493]
["bitfinex","ETHUSD",1766969799949,0.9765,2969.3,2968.6,0.9632]
["bitfinex","ETHUSD",1766969800271,3.36734463,2969.7,2968.6,0.9632]
["bitfinex","ETHUSD",1766969800424,0.9658,2969.6,2968.7,0.9632]
["bitfinex","ETHUSD",1766969800625,1.8498,2969.6,2968.7,0.9632]
["bitfinex","ETHUSD",1766969800940,2.71789333,2969.6,2968.7,0.9632]
["bitfinex","ETHUSD",1766969803559,0.9658,2969.8,2968.8,0.99688364]
["bitfinex","ETHUSD",1766969804064,0.9658,2969.8,2969.0,0.9632]
["bitfinex","ETHUSD",1766969804260,0.9658,2969.8,2969.2,0.9632]
["bitfinex","ETHUSD",1766969804758,0.002,2969.9,2969.2,0.9632]
["bitfinex","ETHUSD",1766969804977,0.002,2969.9,2969.3,0.99687797]
["bitfinex","ETHUSD",1766969805454,0.9873,2969.9,2969.3,0.99687797]
["bitfinex","ETHUSD",1766969805654,0.002,2969.8,2969.3,0.9632]
["bitfinex","ETHUSD",1766969806233,0.002,2969.8,2969.3,0.99687797]
["bitfinex","ETHUSD",1766969806745,0.002,2969.8,2969.3,0.9632]
["bitfinex","ETHUSD",1766969810565,0.002,2969.8,2969.4,0.9905]
["bitfinex","ETHUSD",1766969810860,0.9873,2969.8,2969.1,3.36794797]
["bitfinex","ETHUSD",1766969811059,0.9873,2969.8,2969.1,4.35844797]
["bitfinex","ETHUSD",1766969811358,0.9873,2969.8,2969.2,4.35840973]
["bitfinex","ETHUSD",1766969811564,0.9873,2969.8,2969.3,0.9905]
["bitfinex","ETHUSD",1766969812540,0.9873,2969.8,2969.3,1.02417797]
["bitfinex","ETHUSD",1766969813065,0.002,2969.8,2969.3,1.02417797]
["bitfinex","ETHUSD",1766969813366,0.002,2969.8,2969.3,0.9905]
["bitfinex","ETHUSD",1766969814266,0.9873,2969.8,2969.3,0.9905]
["bitfinex","ETHUSD",1766969814583,0.9873,2969.8,2968.0,0.734423]
["bitfinex","ETHUSD",1766969814584,0.0235,2969.1,2968.0,0.734423]
["bitfinex","ETHUSD",1766969814784,3.46952163,2968.8,2968.0,0.9905]
["bitfinex","ETHUSD",1766969815246,3.46952163,2968.4,2968.0,0.9905]
["bitfinex","ETHUSD",1766969815446,3.46952163,2968.2,2967.9,0.13795617]
["bitfinex","ETHUSD",1766969816566,1.7302,2968.5,2967.9,0.13795617]
["bitfinex","ETHUSD",1766969817862,0.8462,2968.5,2967.9,1.06175617]
["bitfinex","ETHUSD",1766969818068,0.8462,2968.5,2968.0,0.9238]
["bitfinex","ETHUSD",1766969818069,0.884,2968.5,2968.0,0.9238]
["bitfinex","ETHUSD",1766969818266,3.36805924,2969.1,2968.0,0.9238]
["bitfinex","ETHUSD",1766969818465,0.884,2969.1,2968.2,3.36904521]
["bitfinex","ETHUSD",1766969818669,0.8462,2969.3,2968.3,0.9238]
["bitfinex","ETHUSD",1766969818670,1.7302,2969.3,2968.3,0.9238]
["bitfinex","ETHUSD",1766969820472,1.7302,2969.3,2968.3,0.9248]
["bitfinex","ETHUSD",1766969820674,1.7302,2969.3,2968.5,0.9238]
["bitfinex","ETHUSD",1766969821576,10.33393767,2969.8,2968.5,0.9238]
["bitfinex","ETHUSD",1766969821577,4.2135678,2969.7,2968.5,0.9238]
["bitfinex","ETHUSD",1766969821776,0.884,2969.6,2968.7,0.9238]
["bitfinex","ETHUSD",1766969822446,1.7302,2969.6,2968.7,0.9238]
["bitfinex","ETHUSD",1766969822641,0.50975678,2969.5,2968.7,0.9238]
["bitfinex","ETHUSD",1766969823253,0.53628216,2969.8,2968.8,0.95748364]
["bitfinex","ETHUSD",1766969823471,0.884,2969.7,2968.8,0.9238]
["bitfinex","ETHUSD",1766969823656,1.42028216,2969.8,2968.8,0.9238]
["bitfinex","ETHUSD",1766969826299,1.42028216,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969826579,0.886,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969827362,0.002,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969827553,0.886,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969828257,1.7322,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969831081,1.7322,2969.8,2969.0,0.95748137]
["bitfinex","ETHUSD",1766969831275,2.24232484,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969831678,0.51212484,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969832194,1.35832484,2969.8,2969.0,0.9238]
["bitfinex","ETHUSD",1766969832501,0.8462,2969.7,2969.0,0.9238]
["bitfinex","ETHUSD",1766969834296,0.8462,2969.6,2969.0,0.9238]
["bitfinex","ETHUSD",1766969834601,0.8462,2969.2,2968.2,0.9238]
["bitfinex","ETHUSD",1766969834902,0.8462,2969.0,2968.2,0.9238]
["bitfinex","ETHUSD",1766969835366,0.8462,2969.0,2968.0,0.9866]
["bitfinex","ETHUSD",1766969835794,0.8462,2969.0,2968.0,4.35584496]
["bitfinex","ETHUSD",1766969835994,0.8462,2969.0,2968.0,0.9866]
["bitfinex","ETHUSD",1766969836296,0.8452,2968.9,2967.9,3.50730172]
["bitfinex","ETHUSD",1766969836500,0.8452,2968.9,2967.9,1.12455617]
["bitfinex","ETHUSD",1766969836799,0.8452,2968.7,2967.9,1.12455617]
["bitfinex","ETHUSD",1766969837803,0.42133659,2968.8,2967.9,1.12455617]
["bitfinex","ETHUSD",1766969837976,0.42133659,2968.8,2968.0,1.02029272]
["bitfinex","ETHUSD",1766969838297,0.9551,2969.4,2968.2,0.9866]
["bitfinex","ETHUSD",1766969838485,0.9551,2969.3,2968.3,0.9866]
["bitfinex","ETHUSD",1766969839670,1.8391,2969.6,2968.3,0.9866]
["bitfinex","ETHUSD",1766969839872,2.41096072,2969.6,2968.5,0.9866]
["bitfinex","ETHUSD",1766969840072,2.41096072,2969.6,2968.7,0.9866]
["bitfinex","ETHUSD",1766969840580,2.41096072,2969.6,2968.8,0.9866]
["bitfinex","ETHUSD",1766969840782,1.8391,2969.6,2968.8,0.9866]
["bitfinex","ETHUSD",1766969843101,0.884,2969.6,2968.9,0.9866]
["bitfinex","ETHUSD",1766969848511,0.9551,2969.5,2968.9,0.9866]
["bitfinex","ETHUSD",1766969849288,0.9551,2969.5,2968.6,4.35517541]
["bitfinex","ETHUSD",1766969849486,0.9551,2969.5,2968.7,0.9866]
["bitfinex","ETHUSD",1766969849982,0.9551,2969.5,2968.7,1.51051754]
["bitfinex","ETHUSD",1766969850388,0.9551,2969.5,2968.7,0.52391754]
["bitfinex","ETHUSD",1766969850580,0.9551,2969.5,2968.8,0.9866]
["bitfinex","ETHUSD",1766969853298,4.42554673,2969.4,2968.8,0.9866]
["bitfinex","ETHUSD",1766969854801,0.9551,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969855205,1.73443024,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969855815,0.9551,2969.2,2968.6,0.9866]
["bitfinex","ETHUSD",1766969856122,0.9551,2969.2,2968.5,0.9866]
["bitfinex","ETHUSD",1766969857307,0.9551,2969.2,2968.5,0.9876]
["bitfinex","ETHUSD",1766969859518,0.9551,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766969859719,0.9551,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766969861427,1.66333024,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969861594,0.884,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969861793,1.8391,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969863829,0.9551,2969.2,2968.6,0.9866]
["bitfinex","ETHUSD",1766969864335,0.884,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969869217,5.1597636,2969.3,2968.6,0.9866]
["bitfinex","ETHUSD",1766969869413,0.9079,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766969869815,0.9079,2969.1,2968.5,0.9097]
["bitfinex","ETHUSD",1766969870646,0.884,2969.3,2968.5,3.36969294]
["bitfinex","ETHUSD",1766969870849,0.884,2969.3,2968.6,0.9087]
["bitfinex","ETHUSD",1766969871763,1.7919,2969.3,2968.6,0.9087]
["bitfinex","ETHUSD",1766969871956,2.30786002,2969.3,2968.6,0.9087]
["bitfinex","ETHUSD",1766969875357,5.67765988,2969.3,2968.6,0.9087]
["bitfinex","ETHUSD",1766969875560,2.30986002,2969.3,2968.6,0.9087]
["bitfinex","ETHUSD",1766969877227,0.002,2969.3,2968.6,0.9087]
["bitfinex","ETHUSD",1766969881064,0.002,2969.3,2968.6,3.36857661]
["bitfinex","ETHUSD",1766969881242,0.002,2969.3,2968.7,0.9752]
["bitfinex","ETHUSD",1766969887678,0.9074,2969.3,2968.7,0.9752]
["bitfinex","ETHUSD",1766969889775,0.9074,2969.3,2968.5,0.9762]
["bitfinex","ETHUSD",1766969890980,0.9074,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766969891184,0.9054,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766969892486,0.9054,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766969900989,0.9054,2969.1,2968.6,0.9452]
["bitfinex","ETHUSD",1766969901894,0.9054,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766969902183,0.9288,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766969902383,0.9288,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766969902994,4.13411164,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766969903287,0.9288,2969.2,2968.5,0.9452]
["bitfinex","ETHUSD",1766969905392,4.13411164,2969.3,2968.5,0.9452]
["bitfinex","ETHUSD",1766969905871,5.06291164,2969.3,2968.5,0.9452]
["bitfinex","ETHUSD",1766969906073,0.50629116,2969.2,2968.5,0.9452]
["bitfinex","ETHUSD",1766969906266,1.43509116,2969.2,2968.5,0.9452]
["bitfinex","ETHUSD",1766969907605,0.50629116,2969.2,2968.5,0.9452]
["bitfinex","ETHUSD",1766969909399,0.002,2969.3,2968.7,0.9442]
["bitfinex","ETHUSD",1766969911994,0.002,2969.2,2968.7,0.9442]
["bitfinex","ETHUSD",1766969912876,0.002,2969.3,2968.8,0.9442]
["bitfinex","ETHUSD",1766969913493,0.002,2969.6,2969.0,0.9442]
["bitfinex","ETHUSD",1766969913774,0.002,2969.6,2969.2,0.9442]
["bitfinex","ETHUSD",1766969914584,0.9288,2969.5,2968.5,0.9452]
["bitfinex","ETHUSD",1766969914788,1.8128,2969.5,2968.5,0.9452]
["bitfinex","ETHUSD",1766969914993,0.884,2969.5,2968.5,0.9452]
["bitfinex","ETHUSD",1766969915170,0.8247,2969.4,2968.5,0.9452]
["bitfinex","ETHUSD",1766969915378,0.99577,2969.4,2968.5,0.9452]
["bitfinex","ETHUSD",1766969916002,0.8247,2969.2,2968.5,0.9452]
["bitfinex","ETHUSD",1766969916504,0.99577,2969.4,2968.5,0.9452]
["bitfinex","ETHUSD",1766969917711,0.002,2969.6,2968.6,0.9442]
["bitfinex","ETHUSD",1766969917912,0.002,2969.6,2969.0,0.9442]
["bitfinex","ETHUSD",1766969918703,0.002,2969.6,2969.2,0.9442]
["bitfinex","ETHUSD",1766969923207,14.47288921,2990.2,2969.2,0.9442]
["bitfinex","ETHUSD",1766969923208,0.002,2970.3,2969.3,0.9442]
["bitfinex","ETHUSD",1766969923405,0.8307,2970.3,2969.5,0.9442]
["bitfinex","ETHUSD",1766969923587,0.8287,2970.2,2969.5,0.9442]
["bitfinex","ETHUSD",1766969927722,0.8307,2970.2,2969.5,0.9442]
["bitfinex","ETHUSD",1766969927921,0.8287,2970.1,2968.8,0.02032555]
["bitfinex","ETHUSD",1766969928145,0.8287,2969.8,2969.1,0.9294]
["bitfinex","ETHUSD",1766969929492,0.8287,2969.8,2969.1,0.96308023]
["bitfinex","ETHUSD",1766969929697,0.8287,2969.8,2969.1,0.9294]
["bitfinex","ETHUSD",1766969931234,5.07964118,2970.1,2969.2,0.9294]
["bitfinex","ETHUSD",1766969931422,0.85515421,2970.0,2969.2,0.9294]
["bitfinex","ETHUSD",1766969931600,1.68385421,2970.0,2969.2,0.9294]
["bitfinex","ETHUSD",1766969934534,1.68585421,2970.0,2969.2,0.9294]
["bitfinex","ETHUSD",1766969934831,0.002,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969935229,0.002,2970.0,2969.2,3.36788938]
["bitfinex","ETHUSD",1766969935230,0.8307,2970.0,2969.4,0.9561]
["bitfinex","ETHUSD",1766969935402,0.8287,2969.9,2968.9,0.884]
["bitfinex","ETHUSD",1766969935602,0.8287,2969.9,2969.0,0.9561]
["bitfinex","ETHUSD",1766969935803,0.8287,2969.9,2969.1,0.9561]
["bitfinex","ETHUSD",1766969936004,0.8287,2969.9,2969.2,1.38852212]
["bitfinex","ETHUSD",1766969939034,0.8287,2969.9,2969.3,0.9561]
["bitfinex","ETHUSD",1766969939946,0.8287,2969.9,2969.2,0.43242212]
["bitfinex","ETHUSD",1766969939947,0.8287,2969.8,2969.2,0.43242212]
["bitfinex","ETHUSD",1766969940143,0.8287,2969.7,2969.0,0.9561]
["bitfinex","ETHUSD",1766969940827,0.8287,2969.7,2969.0,4.32421999]
["bitfinex","ETHUSD",1766969941026,0.8287,2969.7,2969.1,0.9561]
["bitfinex","ETHUSD",1766969942138,0.8287,2969.7,2969.1,0.98978023]
["bitfinex","ETHUSD",1766969942519,0.002,2970.0,2969.2,0.9561]
["bitfinex","ETHUSD",1766969942720,0.002,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969943121,0.8307,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969944339,0.8287,2969.9,2969.3,0.9561]
["bitfinex","ETHUSD",1766969945512,0.002,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969946040,0.8307,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969946214,1.68603941,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969947333,0.8307,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969949638,4.30060096,2970.0,2969.3,0.9561]
["bitfinex","ETHUSD",1766969950237,0.8287,2969.9,2969.3,0.9561]
["bitfinex","ETHUSD",1766969950954,0.8287,2969.9,2969.3,0.9571]
["bitfinex","ETHUSD",1766969955253,0.002,2970.0,2969.3,0.9571]
["bitfinex","ETHUSD",1766969956257,0.002,2970.0,2969.3,3.36879451]
["bitfinex","ETHUSD",1766969956458,0.002,2970.0,2969.4,0.9809]
["bitfinex","ETHUSD",1766969956953,0.8307,2970.0,2969.4,0.9809]
["bitfinex","ETHUSD",1766969962968,0.002,2970.0,2969.4,0.9809]
["bitfinex","ETHUSD",1766969966769,0.8307,2970.0,2969.4,0.9809]
["bitfinex","ETHUSD",1766969966972,1.93432889,2970.0,2969.4,0.9809]
["bitfinex","ETHUSD",1766969967974,1.93432889,2970.0,2969.4,0.9819]
["bitfinex","ETHUSD",1766969968139,1.93432889,2970.0,2968.5,0.9819]
["bitfinex","ETHUSD",1766969968140,2.023,2969.5,2968.5,0.9819]
["bitfinex","ETHUSD",1766969968464,4.35390096,2969.4,2968.5,0.9819]
["bitfinex","ETHUSD",1766969968664,3.46990096,2969.2,2968.5,0.9819]
["bitfinex","ETHUSD",1766969968870,3.46990096,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1766969969070,3.46990096,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766969969591,3.46990096,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969969886,3.81689106,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969970090,7.18515038,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969970561,3.81689106,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969970856,7.18515125,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969971691,0.3469901,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969971973,3.81689106,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969972348,0.3469901,2968.9,2968.2,0.9819]
["bitfinex","ETHUSD",1766969972576,6.83796906,2969.1,2968.2,0.9819]
["bitfinex","ETHUSD",1766969973067,4.25179712,2969.3,2968.5,0.9809]
["bitfinex","ETHUSD",1766969973377,3.36779712,2969.3,2968.5,0.9809]
["bitfinex","ETHUSD",1766969973873,6.83769808,2969.3,2968.5,0.9809]
["bitfinex","ETHUSD",1766969974174,4.14017445,2969.2,2968.5,0.9809]
["bitfinex","ETHUSD",1766969975780,0.77216981,2969.2,2968.5,0.9809]
["bitfinex","ETHUSD",1766969975980,0.884,2969.4,2968.5,0.9809]
["bitfinex","ETHUSD",1766969976275,6.8377323,2969.3,2968.5,0.9809]
["bitfinex","ETHUSD",1766969976683,10.20556364,2969.3,2968.5,0.9809]
["bitfinex","ETHUSD",1766969977565,6.8377323,2969.3,2968.5,0.9809]
["bitfinex","ETHUSD",1766969979087,3.46990096,2969.2,2968.5,0.9809]
["bitfinex","ETHUSD",1766969979466,6.83781853,2969.2,2968.5,0.9809]
["bitfinex","ETHUSD",1766969979665,7.94677005,2969.2,2968.5,0.9809]
["bitfinex","ETHUSD",1766969981291,4.57885248,2969.2,2968.5,0.9809]
["bitfinex","ETHUSD",1766969982575,7.94678674,2969.2,2968.5,0.9819]
["bitfinex","ETHUSD",1766969985057,1.10895152,2969.2,2968.5,0.9819]
["bitfinex","ETHUSD",1766969986186,4.47686521,2969.2,2968.5,0.9819]
["bitfinex","ETHUSD",1766969986486,0.79487662,2969.1,2968.5,0.9819]
["bitfinex","ETHUSD",1766969989990,7.63282273,2969.1,2968.5,0.9819]
["bitfinex","ETHUSD",1766969990492,3.47239842,2969.0,2968.2,0.942]
["bitfinex","ETHUSD",1766969990792,0.884,2968.9,2968.2,0.942]
["bitfinex","ETHUSD",1766969991093,1.73593202,2968.9,2968.2,0.942]
["bitfinex","ETHUSD",1766969994395,1.73593202,2968.9,2968.3,0.9502]
["bitfinex","ETHUSD",1766969994568,0.884,2969.1,2968.3,0.98388931]
["bitfinex","ETHUSD",1766969994768,0.884,2969.1,2968.3,0.9502]
["bitfinex","ETHUSD",1766969996175,0.884,2969.1,2968.2,0.9512]
["bitfinex","ETHUSD",1766969996370,0.884,2969.1,2968.3,0.9502]
["bitfinex","ETHUSD",1766969999173,0.884,2969.1,2968.3,0.9512]
["bitfinex","ETHUSD",1766969999373,0.884,2969.1,2968.3,3.36991069]
["bitfinex","ETHUSD",1766969999573,0.884,2969.1,2968.4,0.9502]
["bitfinex","ETHUSD",1766970000001,4.35639842,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766970000309,4.25203942,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766970000505,0.55773236,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766970000683,0.42520394,2969.0,2968.3,0.9502]
["bitfinex","ETHUSD",1766970001002,1.30920394,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766970001182,1.30920394,2969.0,2968.3,0.9502]
["bitfinex","ETHUSD",1766970001386,6.41,2969.2,2968.4,0.9502]
["bitfinex","ETHUSD",1766970001580,0.002,2969.3,2968.5,0.98388704]
["bitfinex","ETHUSD",1766970001905,0.002,2969.3,2968.5,0.9502]
["bitfinex","ETHUSD",1766970002378,0.002,2969.3,2968.6,0.9502]
["bitfinex","ETHUSD",1766970002575,0.002,2969.3,2968.8,0.9502]
["bitfinex","ETHUSD",1766970002994,7.294,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766970003188,7.294,2969.8,2968.6,1.11947935]
["bitfinex","ETHUSD",1766970003189,0.884,2969.8,2969.0,0.9502]
["bitfinex","ETHUSD",1766970003502,1.07743289,2969.9,2969.1,0.98388023]
["bitfinex","ETHUSD",1766970003704,0.19343289,2969.9,2969.1,0.98388023]
["bitfinex","ETHUSD",1766970004001,0.002,2970.0,2969.2,0.9502]
["bitfinex","ETHUSD",1766970004180,0.002,2970.0,2969.3,0.9502]
["bitfinex","ETHUSD",1766970005094,0.002,2970.3,2969.8,0.9502]
["bitfinex","ETHUSD",1766970005406,0.002,2970.5,2970.0,0.9502]
["bitfinex","ETHUSD",1766970005580,0.002,2970.5,2970.1,0.9502]
["bitfinex","ETHUSD",1766970006814,0.002,2970.5,2970.3,0.9502]
["bitfinex","ETHUSD",1766970007012,0.002,2970.8,2970.3,0.9502]
["bitfinex","ETHUSD",1766970007616,0.002,2971.0,2970.5,0.9502]
["bitfinex","ETHUSD",1766970008288,0.002,2971.0,2970.6,0.9502]
["bitfinex","ETHUSD",1766970008595,0.002,2971.2,2970.7,0.9502]
["bitfinex","ETHUSD",1766970009488,0.002,2971.4,2970.8,0.9502]
["bitfinex","ETHUSD",1766970012016,0.002,2971.4,2970.9,0.9502]
["bitfinex","ETHUSD",1766970014222,0.002,2971.4,2970.9,4.31616512]
["bitfinex","ETHUSD",1766970014426,0.002,2971.4,2971.0,0.9502]
["bitfinex","ETHUSD",1766970014624,0.002,2971.4,2970.3,0.884]
["bitfinex","ETHUSD",1766970014625,0.002,2971.4,2970.4,0.9502]
["bitfinex","ETHUSD",1766970014929,3.47330339,2971.3,2970.4,0.9502]
["bitfinex","ETHUSD",1766970015322,0.34993034,2971.4,2970.4,0.9502]
["bitfinex","ETHUSD",1766970015831,3.47330339,2971.1,2970.4,0.9502]
["bitfinex","ETHUSD",1766970016197,3.47330339,2970.8,2970.1,0.9503]
["bitfinex","ETHUSD",1766970016507,0.34733034,2970.7,2970.1,0.9503]
["bitfinex","ETHUSD",1766970016728,0.34733034,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766970017025,3.47330339,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766970017635,6.8389469,2971.2,2970.2,0.98396776]
["bitfinex","ETHUSD",1766970017822,0.884,2971.1,2970.2,0.98396776]
["bitfinex","ETHUSD",1766970019027,3.36553023,2971.3,2970.2,0.98396776]
["bitfinex","ETHUSD",1766970019242,0.884,2971.1,2970.3,0.9503]
["bitfinex","ETHUSD",1766970021038,4.24979398,2971.1,2970.3,0.9503]
["bitfinex","ETHUSD",1766970021811,0.884,2971.1,2970.3,0.9503]
["bitfinex","ETHUSD",1766970022339,0.37154606,2971.2,2970.5,0.9503]
["bitfinex","ETHUSD",1766970022641,0.002,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970023428,0.002,2971.1,2970.7,0.98396209]
["bitfinex","ETHUSD",1766970023735,0.002,2971.1,2970.7,4.35016807]
["bitfinex","ETHUSD",1766970024037,0.002,2971.1,2970.8,0.9503]
["bitfinex","ETHUSD",1766970024225,0.002,2971.4,2970.8,0.9503]
["bitfinex","ETHUSD",1766970024535,0.002,2971.4,2971.0,0.9503]
["bitfinex","ETHUSD",1766970026735,0.6436,2971.4,2970.6,0.9503]
["bitfinex","ETHUSD",1766970029539,0.6436,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766970029744,0.6436,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970031930,1.5266,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970032230,0.48939454,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970033113,1.5266,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970034151,0.6436,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970034451,1.5266,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970035940,3.47330339,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970036456,4.00904699,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970036457,1.5266,2971.4,2970.7,0.9503]
["bitfinex","ETHUSD",1766970036666,0.83672484,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970037324,0.83872484,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970041751,1.72172484,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970042839,0.83872484,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970043030,0.002,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970046440,3.47530339,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970046639,6.84083795,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970047154,3.47530339,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970050645,3.46851963,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970050835,7.60617298,2971.3,2970.7,0.9503]
["bitfinex","ETHUSD",1766970051158,3.46651963,2971.1,2970.7,0.9503]
["bitfinex","ETHUSD",1766970051659,3.46651963,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766970051853,3.46651963,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766970052162,3.46651963,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766970052458,4.22713693,2971.1,2970.3,0.9658]
["bitfinex","ETHUSD",1766970052662,4.22713693,2971.1,2970.4,0.99846549]
["bitfinex","ETHUSD",1766970054134,4.22713693,2971.1,2970.4,0.9648]
["bitfinex","ETHUSD",1766970054460,4.22713693,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766970054659,3.46651963,2970.9,2970.3,0.9658]
["bitfinex","ETHUSD",1766970054865,3.46651963,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766970055661,3.46651963,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766970057370,3.81317159,2970.7,2970.3,0.9658]
["bitfinex","ETHUSD",1766970057663,3.46651963,2970.5,2970.1,0.9648]
["bitfinex","ETHUSD",1766970060570,4.34857159,2970.7,2970.1,0.9648]
["bitfinex","ETHUSD",1766970061073,0.5354,2970.6,2970.1,0.9648]
["bitfinex","ETHUSD",1766970062187,3.46651963,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766970062340,6.93303926,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766970062662,6.93303926,2970.1,2969.1,0.9658]
["bitfinex","ETHUSD",1766970062663,3.46651963,2969.6,2969.1,0.9658]
["bitfinex","ETHUSD",1766970062969,4.38681963,2969.8,2969.1,0.9658]
["bitfinex","ETHUSD",1766970063278,4.38681963,2969.8,2969.2,0.9648]
["bitfinex","ETHUSD",1766970064465,3.46651963,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766970064671,3.46651963,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766970065952,3.46651963,2969.4,2968.5,3.36867838]
["bitfinex","ETHUSD",1766970065953,0.9203,2969.1,2968.5,0.9648]
["bitfinex","ETHUSD",1766970066159,4.38681963,2969.1,2968.5,0.9648]
["bitfinex","ETHUSD",1766970066743,3.46651963,2969.1,2968.2,3.37003716]
["bitfinex","ETHUSD",1766970066947,3.46651963,2968.6,2968.2,0.9658]
["bitfinex","ETHUSD",1766970067185,4.38681963,2968.8,2968.2,0.9658]
["bitfinex","ETHUSD",1766970068157,3.46651963,2968.8,2968.2,0.9658]
["bitfinex","ETHUSD",1766970068363,3.46651963,2968.8,2968.3,0.9648]
["bitfinex","ETHUSD",1766970069878,4.38681963,2968.8,2968.3,0.9648]
["bitfinex","ETHUSD",1766970070572,0.9203,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1766970070767,3.46651963,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766970070959,0.9203,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1766970071165,0.9203,2968.4,2968.2,0.001]
["bitfinex","ETHUSD",1766970071362,4.38681963,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766970071578,0.9203,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1766970071886,4.38681963,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766970072087,4.82550159,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766970072782,1.35898196,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766970072956,4.82550159,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766970073280,8.19432446,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766970073586,4.79181795,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766970074097,3.46651963,2968.2,2967.9,0.13795617]
["bitfinex","ETHUSD",1766970074304,3.46651963,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1766970074463,0.9203,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766970074985,3.46651963,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1766970075308,0.34860439,2969.4,2967.8,0.9724]
["bitfinex","ETHUSD",1766970075500,3.46651963,2969.0,2968.2,0.9724]
["bitfinex","ETHUSD",1766970075662,3.46651963,2968.4,2967.9,0.9724]
["bitfinex","ETHUSD",1766970075861,4.25121963,2968.4,2967.6,0.9724]
["bitfinex","ETHUSD",1766970076277,0.7847,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766970076564,4.25121963,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766970076979,0.7847,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766970077200,0.884,2968.2,2967.6,0.9724]
["bitfinex","ETHUSD",1766970077368,4.25121963,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766970077698,4.35051963,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970078072,5.13521963,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970078500,1.6687,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970078697,2.17244428,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970078897,1.28844428,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970079199,0.884,2968.2,2967.9,0.001]
["bitfinex","ETHUSD",1766970079398,0.884,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970079901,3.36838556,2968.8,2967.9,1.00709385]
["bitfinex","ETHUSD",1766970080110,0.884,2968.7,2967.9,0.9734]
["bitfinex","ETHUSD",1766970080401,0.884,2968.6,2967.9,0.9734]
["bitfinex","ETHUSD",1766970080606,0.7847,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766970080773,0.7837,2968.2,2967.5,0.9734]
["bitfinex","ETHUSD",1766970081580,0.7837,2968.2,2967.6,0.9724]
["bitfinex","ETHUSD",1766970081784,0.7837,2968.2,2967.6,4.34212169]
["bitfinex","ETHUSD",1766970082093,0.884,2968.4,2967.7,0.9724]
["bitfinex","ETHUSD",1766970082498,0.7837,2968.3,2967.7,0.9724]
["bitfinex","ETHUSD",1766970082876,0.7837,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766970082877,0.7837,2968.2,2967.5,0.9734]
["bitfinex","ETHUSD",1766970083194,0.7827,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766970083506,0.7827,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766970084382,0.7807,2967.5,2966.5,0.9724]
["bitfinex","ETHUSD",1766970084611,4.15084187,2967.3,2966.5,0.9724]
["bitfinex","ETHUSD",1766970085175,0.7807,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970085980,1.6647,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970086382,0.7807,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970086709,1.6647,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970086894,1.28418419,2967.1,2966.5,0.9724]
["bitfinex","ETHUSD",1766970087093,0.7807,2967.1,2966.5,0.9724]
["bitfinex","ETHUSD",1766970087401,0.884,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766970087710,0.7797,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766970088603,1.6637,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766970089122,3.87378122,2967.4,2966.4,0.9734]
["bitfinex","ETHUSD",1766970089324,0.884,2967.1,2966.6,0.9724]
["bitfinex","ETHUSD",1766970091000,0.7797,2967.3,2966.6,0.9724]
["bitfinex","ETHUSD",1766970091216,0.884,2967.2,2966.6,0.9724]
["bitfinex","ETHUSD",1766970091415,0.7797,2967.3,2966.6,0.9724]
["bitfinex","ETHUSD",1766970091614,0.884,2967.2,2966.6,0.9724]
["bitfinex","ETHUSD",1766970091997,0.7797,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766970092197,0.7797,2967.1,2966.5,0.9724]
["bitfinex","ETHUSD",1766970092624,1.35977902,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970093524,1.35977902,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766970093525,0.7797,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766970093819,0.7797,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766970094997,0.47577902,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970095218,0.884,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970095607,4.25427006,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970095909,5.03397006,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970096309,8.40424012,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970096627,0.7797,2967.1,2966.5,0.9724]
["bitfinex","ETHUSD",1766970097224,4.25410689,2967.3,2966.5,0.9724]
["bitfinex","ETHUSD",1766970097401,0.7797,2967.2,2966.5,0.9724]
["bitfinex","ETHUSD",1766970097598,5.09448527,2967.3,2966.5,0.9724]
["bitfinex","ETHUSD",1766970098026,0.84037838,2967.3,2966.5,0.9724]
["bitfinex","ETHUSD",1766970098203,1.72437838,2967.3,2966.5,0.9724]
["bitfinex","ETHUSD",1766970098731,5.09447097,2967.3,2966.5,0.9724]
["bitfinex","ETHUSD",1766970099109,0.7797,2967.8,2966.5,0.9724]
["bitfinex","ETHUSD",1766970099315,0.7797,2967.7,2966.6,0.9724]
["bitfinex","ETHUSD",1766970099702,0.002,2967.1,2966.6,0.9724]
["bitfinex","ETHUSD",1766970100006,0.002,2967.1,2966.8,0.9724]
["bitfinex","ETHUSD",1766970100206,3.36972637,2967.6,2967.0,0.9724]
["bitfinex","ETHUSD",1766970103103,0.7797,2967.7,2967.0,0.9724]
["bitfinex","ETHUSD",1766970103330,4.25338576,2967.9,2967.1,1.00610294]
["bitfinex","ETHUSD",1766970103536,3.36938576,2967.9,2967.1,1.00610294]
["bitfinex","ETHUSD",1766970103704,10.56100329,2968.0,2967.1,1.00610294]
["bitfinex","ETHUSD",1766970103905,12.04261109,2968.0,2967.1,1.00610294]
["bitfinex","ETHUSD",1766970105404,12.04261109,2968.0,2967.1,0.9724]
["bitfinex","ETHUSD",1766970105936,15.41191438,2968.0,2967.1,0.9724]
["bitfinex","ETHUSD",1766970106136,0.7817,2967.9,2967.1,0.9724]
["bitfinex","ETHUSD",1766970107943,4.15116165,2967.9,2967.1,0.9724]
["bitfinex","ETHUSD",1766970108111,9.15023057,2967.9,2967.1,0.9724]
["bitfinex","ETHUSD",1766970108530,4.99906892,2967.9,2967.1,0.9724]
["bitfinex","ETHUSD",1766970109337,5.78076892,2967.9,2967.1,0.9724]
["bitfinex","ETHUSD",1766970110039,0.7817,2967.8,2967.1,0.9724]
["bitfinex","ETHUSD",1766970110243,0.7817,2967.8,2966.5,0.001]
["bitfinex","ETHUSD",1766970110536,8.36853057,2967.9,2966.6,0.9473]
["bitfinex","ETHUSD",1766970110537,0.7817,2967.6,2966.6,0.9473]
["bitfinex","ETHUSD",1766970111243,0.7817,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766970111423,0.91502306,2967.7,2966.6,0.9473]
["bitfinex","ETHUSD",1766970111629,0.884,2967.6,2966.6,0.9473]
["bitfinex","ETHUSD",1766970112025,3.36983993,2967.5,2966.6,0.9473]
["bitfinex","ETHUSD",1766970112246,3.36983993,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766970112247,0.7817,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766970114051,0.7817,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766970114252,0.7817,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766970116256,0.7817,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766970116438,0.41521481,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766970116638,0.7817,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766970117543,0.7817,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766970118136,0.7817,2966.9,2965.3,0.001]
["bitfinex","ETHUSD",1766970118137,4.45723273,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1766970118337,6.74308832,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766970118562,0.885,2965.9,2964.7,0.9779]
["bitfinex","ETHUSD",1766970118766,0.7767,2965.7,2964.3,0.14268188]
["bitfinex","ETHUSD",1766970118933,5.55719598,2965.8,2964.5,0.9779]
["bitfinex","ETHUSD",1766970118934,0.885,2965.6,2964.5,0.9779]
["bitfinex","ETHUSD",1766970119250,0.885,2965.6,2964.7,0.9779]
["bitfinex","ETHUSD",1766970119437,1.87666325,2965.8,2964.8,0.9779]
["bitfinex","ETHUSD",1766970119438,0.7767,2965.8,2964.8,0.9779]
["bitfinex","ETHUSD",1766970119864,1.6617,2965.8,2964.8,0.9779]
["bitfinex","ETHUSD",1766970120246,2.50217883,2965.8,2964.8,0.9779]
["bitfinex","ETHUSD",1766970120467,0.885,2965.9,2964.9,1.01162795]
["bitfinex","ETHUSD",1766970120772,0.885,2965.9,2964.9,0.9779]
["bitfinex","ETHUSD",1766970120934,0.7767,2965.8,2964.9,1.01162795]
["bitfinex","ETHUSD",1766970121262,4.14812758,2966.2,2964.9,0.9779]
["bitfinex","ETHUSD",1766970121562,0.885,2965.9,2965.1,0.9779]
["bitfinex","ETHUSD",1766970122373,0.885,2966.0,2965.1,0.9779]
["bitfinex","ETHUSD",1766970123137,1.6617,2966.0,2965.1,0.9779]
["bitfinex","ETHUSD",1766970123674,0.885,2966.0,2965.1,0.9779]
["bitfinex","ETHUSD",1766970123964,0.7767,2965.9,2965.1,0.9779]
["bitfinex","ETHUSD",1766970124379,0.885,2966.0,2965.2,0.9779]
["bitfinex","ETHUSD",1766970124534,0.02032555,2966.4,2965.0,0.9779]
["bitfinex","ETHUSD",1766970124535,4.14778953,2966.4,2965.0,0.9779]
["bitfinex","ETHUSD",1766970124739,0.7767,2966.4,2965.3,0.9779]
["bitfinex","ETHUSD",1766970125049,0.885,2966.3,2965.5,0.9779]
["bitfinex","ETHUSD",1766970125260,0.885,2966.3,2965.7,0.9779]
["bitfinex","ETHUSD",1766970126378,4.14760341,2966.6,2965.7,0.9779]
["bitfinex","ETHUSD",1766970126379,0.7767,2966.6,2965.7,0.9779]
["bitfinex","ETHUSD",1766970126697,3.37076322,2966.7,2965.9,0.9779]
["bitfinex","ETHUSD",1766970126698,0.885,2966.7,2965.9,0.9779]
["bitfinex","ETHUSD",1766970127789,0.79702555,2967.2,2966.1,0.9779]
["bitfinex","ETHUSD",1766970127990,4.25537287,2967.1,2966.3,0.9779]
["bitfinex","ETHUSD",1766970128292,0.50320729,2967.0,2966.3,0.9779]
["bitfinex","ETHUSD",1766970128460,1.38820729,2967.0,2966.3,0.9779]
["bitfinex","ETHUSD",1766970129198,4.75862008,2967.0,2966.3,0.9779]
["bitfinex","ETHUSD",1766970130411,0.79702555,2966.9,2965.9,0.9779]
["bitfinex","ETHUSD",1766970131280,0.7767,2966.7,2965.9,0.9779]
["bitfinex","ETHUSD",1766970131476,0.79702555,2966.5,2965.3,0.9779]
["bitfinex","ETHUSD",1766970131708,0.7767,2966.3,2965.3,0.9779]
["bitfinex","ETHUSD",1766970131915,0.79702555,2966.3,2965.3,0.9779]
["bitfinex","ETHUSD",1766970135403,0.7767,2966.1,2965.3,0.9779]
["bitfinex","ETHUSD",1766970135699,0.75193337,2966.0,2965.3,0.9779]
["bitfinex","ETHUSD",1766970135872,0.885,2965.9,2965.3,0.9779]
["bitfinex","ETHUSD",1766970136069,0.7767,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766970136572,0.7767,2965.8,2964.3,0.14268188]
["bitfinex","ETHUSD",1766970136767,0.02032555,2965.7,2964.4,0.9758]
["bitfinex","ETHUSD",1766970136969,0.7757,2965.6,2964.4,0.9758]
["bitfinex","ETHUSD",1766970137275,0.7757,2965.6,2964.1,3.37463326]
["bitfinex","ETHUSD",1766970137276,0.02032555,2965.1,2964.1,0.9768]
["bitfinex","ETHUSD",1766970137468,4.1480088,2965.4,2964.1,0.9768]
["bitfinex","ETHUSD",1766970137672,0.885,2965.3,2964.3,0.9758]
["bitfinex","ETHUSD",1766970138320,1.6607,2965.3,2964.3,0.9758]
["bitfinex","ETHUSD",1766970138681,0.7757,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766970138896,0.7757,2965.2,2964.1,0.9768]
["bitfinex","ETHUSD",1766970139409,0.7757,2964.9,2964.1,0.9768]
["bitfinex","ETHUSD",1766970139613,0.885,2964.8,2964.3,0.9758]
["bitfinex","ETHUSD",1766970140273,1.6607,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766970140502,0.885,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766970140797,0.885,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766970140798,0.7757,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766970141006,0.885,2964.7,2964.0,0.9758]
["bitfinex","ETHUSD",1766970141812,0.885,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766970142107,0.885,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970142476,1.310773,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970143206,2.085473,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970143778,5.45840092,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970143980,0.7737,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766970145213,0.7727,2964.1,2963.2,0.9758]
["bitfinex","ETHUSD",1766970145451,0.7727,2963.9,2963.2,0.9758]
["bitfinex","ETHUSD",1766970145612,0.7717,2963.2,2961.4,3.37671167]
["bitfinex","ETHUSD",1766970145776,0.7717,2963.2,2961.0,0.02032555]
["bitfinex","ETHUSD",1766970145777,7.51933832,2964.0,2961.9,0.99612555]
["bitfinex","ETHUSD",1766970145979,1.6567,2963.9,2962.1,0.9758]
["bitfinex","ETHUSD",1766970146285,1.6567,2963.9,2962.3,0.9758]
["bitfinex","ETHUSD",1766970146286,0.7717,2963.9,2962.3,0.9758]
["bitfinex","ETHUSD",1766970146606,0.885,2963.8,2962.5,0.9758]
["bitfinex","ETHUSD",1766970146774,0.885,2963.8,2962.7,0.9758]
["bitfinex","ETHUSD",1766970146982,0.7717,2963.8,2962.9,0.9758]
["bitfinex","ETHUSD",1766970147195,0.885,2963.7,2962.9,0.9758]
["bitfinex","ETHUSD",1766970147376,0.885,2963.7,2962.0,0.54533583]
["bitfinex","ETHUSD",1766970147377,0.7717,2963.6,2962.0,1.52113583]
["bitfinex","ETHUSD",1766970147576,0.7717,2963.6,2962.0,0.9758]
["bitfinex","ETHUSD",1766970147778,0.7717,2963.4,2962.0,0.9758]
["bitfinex","ETHUSD",1766970148190,0.02032555,2963.3,2960.1,0.02032555]
["bitfinex","ETHUSD",1766970148388,0.885,2963.2,2962.5,0.02032555]
["bitfinex","ETHUSD",1766970148609,1.35178791,2963.3,2962.9,0.02032555]
["bitfinex","ETHUSD",1766970148805,1.35178791,2963.3,2962.7,0.99612555]
["bitfinex","ETHUSD",1766970148806,4.14590239,2963.7,2962.8,0.03375185]
["bitfinex","ETHUSD",1766970149007,4.14590239,2963.7,2962.8,0.9758]
["bitfinex","ETHUSD",1766970149008,0.7717,2963.6,2962.8,0.9758]
["bitfinex","ETHUSD",1766970149210,0.7717,2963.6,2962.0,0.9758]
["bitfinex","ETHUSD",1766970149415,0.7717,2963.6,2962.1,1.00955983]
["bitfinex","ETHUSD",1766970149788,0.7717,2963.4,2962.1,0.9758]
["bitfinex","ETHUSD",1766970149986,0.7717,2963.2,2962.1,0.9758]
["bitfinex","ETHUSD",1766970150184,1.6567,2963.1,2962.1,0.9758]
["bitfinex","ETHUSD",1766970150399,0.7717,2963.0,2962.1,0.9758]
["bitfinex","ETHUSD",1766970151322,0.885,2963.1,2962.3,0.9758]
["bitfinex","ETHUSD",1766970151483,0.885,2963.1,2961.8,0.9758]
["bitfinex","ETHUSD",1766970151484,0.7717,2963.0,2961.8,0.9758]
["bitfinex","ETHUSD",1766970151684,0.7717,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766970151884,0.7717,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766970152191,0.885,2963.0,2962.0,0.9768]
["bitfinex","ETHUSD",1766970152387,1.6567,2963.0,2962.1,1.00955983]
["bitfinex","ETHUSD",1766970152594,2.1598477,2963.0,2962.1,1.00955983]
["bitfinex","ETHUSD",1766970152794,2.1598477,2963.0,2962.1,0.9758]
["bitfinex","ETHUSD",1766970153408,0.7717,2962.9,2962.1,0.9758]
["bitfinex","ETHUSD",1766970153780,0.7717,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766970153984,0.7717,2962.6,2961.4,0.9758]
["bitfinex","ETHUSD",1766970154186,0.7707,2962.4,2961.4,0.9758]
["bitfinex","ETHUSD",1766970154615,0.7707,2962.4,2961.5,1.00956667]
["bitfinex","ETHUSD",1766970154813,0.7707,2962.4,2961.5,0.9758]
["bitfinex","ETHUSD",1766970155422,1.6567,2962.4,2961.6,0.9758]
["bitfinex","ETHUSD",1766970155614,0.886,2962.6,2961.6,3.41029475]
["bitfinex","ETHUSD",1766970155807,0.886,2962.6,2961.7,0.9758]
["bitfinex","ETHUSD",1766970156117,0.50135329,2962.5,2961.7,0.9758]
["bitfinex","ETHUSD",1766970156613,0.7707,2962.6,2961.7,0.9758]
["bitfinex","ETHUSD",1766970157205,4.12751063,2962.7,2961.7,0.9758]
["bitfinex","ETHUSD",1766970157424,4.26130998,2962.7,2961.7,0.9758]
["bitfinex","ETHUSD",1766970157714,0.7707,2963.0,2961.8,0.9758]
["bitfinex","ETHUSD",1766970157939,0.886,2962.9,2961.9,0.9758]
["bitfinex","ETHUSD",1766970158231,4.14568158,2963.0,2961.9,0.9758]
["bitfinex","ETHUSD",1766970158432,0.886,2962.9,2961.9,0.9758]
["bitfinex","ETHUSD",1766970158604,0.7707,2963.0,2962.0,0.03376097]
["bitfinex","ETHUSD",1766970158806,4.14570802,2963.0,2962.1,0.9758]
["bitfinex","ETHUSD",1766970160145,0.7707,2963.0,2962.1,0.9758]
["bitfinex","ETHUSD",1766970160293,0.7707,2963.0,2962.2,0.9082]
["bitfinex","ETHUSD",1766970160495,0.886,2963.1,2962.3,0.94195755]
["bitfinex","ETHUSD",1766970160837,0.7707,2963.3,2962.3,0.94195755]
["bitfinex","ETHUSD",1766970160838,0.7707,2963.3,2962.4,0.9082]
["bitfinex","ETHUSD",1766970161125,0.886,2963.5,2962.5,0.9082]
["bitfinex","ETHUSD",1766970161692,0.7707,2963.4,2962.1,0.9082]
["bitfinex","ETHUSD",1766970161894,6.74923226,2963.3,2962.1,0.9082]
["bitfinex","ETHUSD",1766970162104,0.7707,2963.2,2962.1,0.9082]
["bitfinex","ETHUSD",1766970162316,1.52269323,2963.1,2962.1,0.9082]
["bitfinex","ETHUSD",1766970162799,0.75199323,2963.1,2962.3,0.9082]
["bitfinex","ETHUSD",1766970163024,0.7707,2963.3,2962.3,0.9082]
["bitfinex","ETHUSD",1766970164250,0.886,2963.4,2962.5,0.9082]
["bitfinex","ETHUSD",1766970164450,0.886,2963.4,2962.7,0.9082]
["bitfinex","ETHUSD",1766970164751,0.7707,2963.5,2962.3,0.886]
["bitfinex","ETHUSD",1766970164921,0.7707,2963.5,2962.4,0.9082]
["bitfinex","ETHUSD",1766970165121,0.7707,2963.5,2962.4,1.08762]
["bitfinex","ETHUSD",1766970165917,0.886,2963.6,2962.4,1.08762]
["bitfinex","ETHUSD",1766970166647,4.14486067,2963.7,2962.5,0.9337]
["bitfinex","ETHUSD",1766970166832,0.7707,2963.7,2962.5,0.9337]
["bitfinex","ETHUSD",1766970167155,0.886,2963.8,2962.7,0.9337]
["bitfinex","ETHUSD",1766970167316,0.886,2963.8,2962.9,0.9337]
["bitfinex","ETHUSD",1766970167317,6.74809872,2963.8,2962.9,0.9337]
["bitfinex","ETHUSD",1766970167521,0.7707,2963.7,2962.9,0.9337]
["bitfinex","ETHUSD",1766970167721,0.7707,2963.7,2962.5,0.9337]
["bitfinex","ETHUSD",1766970167923,0.7707,2963.7,2962.1,0.9337]
["bitfinex","ETHUSD",1766970168142,10.12214808,2963.8,2962.1,0.9337]
["bitfinex","ETHUSD",1766970168143,0.7707,2963.5,2962.1,0.9337]
["bitfinex","ETHUSD",1766970168344,0.7707,2963.3,2962.2,0.9337]
["bitfinex","ETHUSD",1766970168744,3.37473002,2963.2,2962.2,0.9337]
["bitfinex","ETHUSD",1766970168940,0.7707,2963.3,2962.4,0.9337]
["bitfinex","ETHUSD",1766970169150,4.26050852,2963.4,2962.4,0.9337]
["bitfinex","ETHUSD",1766970169358,0.42605085,2963.3,2962.4,0.9337]
["bitfinex","ETHUSD",1766970169852,0.42605085,2963.3,2962.5,0.9337]
["bitfinex","ETHUSD",1766970170151,0.42605085,2963.3,2962.7,0.9337]
["bitfinex","ETHUSD",1766970170537,1.19675085,2963.3,2962.2,0.9337]
["bitfinex","ETHUSD",1766970170735,1.19675085,2963.3,2962.3,0.9337]
["bitfinex","ETHUSD",1766970170925,0.79457745,2963.2,2962.3,0.9337]
["bitfinex","ETHUSD",1766970171251,4.57145226,2963.3,2962.3,0.9337]
["bitfinex","ETHUSD",1766970171252,0.42605085,2963.3,2962.4,0.96745641]
["bitfinex","ETHUSD",1766970171418,5.03113347,2963.5,2962.4,0.96745641]
["bitfinex","ETHUSD",1766970171624,0.7707,2963.4,2962.4,0.9337]
["bitfinex","ETHUSD",1766970173139,4.14531115,2963.4,2962.4,0.9337]
["bitfinex","ETHUSD",1766970173451,0.7707,2963.3,2962.4,0.9337]
["bitfinex","ETHUSD",1766970173627,0.7707,2963.3,2962.5,0.96745527]
["bitfinex","ETHUSD",1766970173827,4.26040997,2963.5,2962.6,0.9337]
["bitfinex","ETHUSD",1766970174057,4.26040997,2963.5,2962.8,0.9337]
["bitfinex","ETHUSD",1766970174254,0.886,2963.5,2962.8,0.9337]
["bitfinex","ETHUSD",1766970175152,3.37427754,2963.6,2962.8,0.9337]
["bitfinex","ETHUSD",1766970175347,4.26027754,2963.6,2962.8,0.9337]
["bitfinex","ETHUSD",1766970175547,5.10098006,2963.6,2962.8,0.9337]
["bitfinex","ETHUSD",1766970175757,1.72670252,2963.6,2962.8,0.9337]
["bitfinex","ETHUSD",1766970177044,1.72670252,2963.6,2963.0,0.9337]
["bitfinex","ETHUSD",1766970177244,0.84070252,2963.6,2963.0,0.9337]
["bitfinex","ETHUSD",1766970177450,0.002,2963.7,2963.0,0.9337]
["bitfinex","ETHUSD",1766970177651,3.37618325,2963.7,2963.0,0.9337]
["bitfinex","ETHUSD",1766970179158,0.002,2963.7,2963.0,0.9337]
["bitfinex","ETHUSD",1766970179555,0.002,2963.6,2963.0,0.9337]
["bitfinex","ETHUSD",1766970180652,0.7707,2963.5,2962.2,0.9286]
["bitfinex","ETHUSD",1766970180853,0.7707,2963.3,2962.2,0.9286]
["bitfinex","ETHUSD",1766970181040,0.7707,2963.3,2962.3,0.9286]
["bitfinex","ETHUSD",1766970181448,3.37473002,2963.2,2962.3,0.9286]
["bitfinex","ETHUSD",1766970181662,0.50445975,2963.4,2962.4,0.9286]
["bitfinex","ETHUSD",1766970181833,3.37441777,2963.5,2962.5,0.03375527]
["bitfinex","ETHUSD",1766970182038,3.37441777,2963.5,2962.3,3.37572042]
["bitfinex","ETHUSD",1766970182039,3.37441777,2963.5,2962.6,0.9286]
["bitfinex","ETHUSD",1766970182246,4.26041777,2963.5,2962.8,0.9286]
["bitfinex","ETHUSD",1766970182452,3.37441777,2963.5,2962.8,0.9286]
["bitfinex","ETHUSD",1766970182768,3.37632537,2963.6,2962.8,0.9286]
["bitfinex","ETHUSD",1766970182954,0.67525164,2963.5,2962.8,0.9286]
["bitfinex","ETHUSD",1766970183159,0.888,2963.6,2963.0,0.9286]
["bitfinex","ETHUSD",1766970183541,0.888,2963.6,2962.6,0.9286]
["bitfinex","ETHUSD",1766970183542,0.7707,2963.5,2962.6,0.9286]
["bitfinex","ETHUSD",1766970183743,0.7707,2963.4,2962.0,0.9286]
["bitfinex","ETHUSD",1766970183969,0.7707,2963.3,2962.0,0.9286]
["bitfinex","ETHUSD",1766970184140,0.7707,2963.0,2962.0,0.9286]
["bitfinex","ETHUSD",1766970184470,0.7707,2962.8,2962.0,0.9286]
["bitfinex","ETHUSD",1766970185043,0.7707,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970185951,0.7369,2962.6,2961.7,0.9286]
["bitfinex","ETHUSD",1766970186154,0.7369,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766970186343,0.7369,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766970186539,0.03375998,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766970186752,0.886,2962.4,2961.6,0.9296]
["bitfinex","ETHUSD",1766970186753,0.03375998,2962.3,2961.6,0.9296]
["bitfinex","ETHUSD",1766970187046,0.03375998,2962.3,2961.8,0.9286]
["bitfinex","ETHUSD",1766970187355,0.77065998,2962.7,2961.8,0.9286]
["bitfinex","ETHUSD",1766970187536,1.82652246,2962.6,2961.8,0.9286]
["bitfinex","ETHUSD",1766970187735,3.37564137,2962.4,2961.8,0.9286]
["bitfinex","ETHUSD",1766970187938,0.03375998,2962.4,2961.8,0.9286]
["bitfinex","ETHUSD",1766970188352,0.03375998,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1766970188675,0.03375998,2962.4,2961.9,0.96236211]
["bitfinex","ETHUSD",1766970188858,0.44837107,2962.4,2961.9,0.96236211]
["bitfinex","ETHUSD",1766970189071,0.7369,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766970189272,0.04219836,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766970189648,0.04219836,2962.2,2961.6,0.9296]
["bitfinex","ETHUSD",1766970189875,0.04219694,2962.3,2961.6,0.9296]
["bitfinex","ETHUSD",1766970190073,3.41795244,2962.3,2961.6,0.9296]
["bitfinex","ETHUSD",1766970190277,0.04219694,2962.3,2961.6,0.9296]
["bitfinex","ETHUSD",1766970190575,7.49650601,2962.5,2961.7,0.01688318]
["bitfinex","ETHUSD",1766970190758,0.8382506,2962.4,2961.7,0.94548318]
["bitfinex","ETHUSD",1766970190947,0.04219694,2962.3,2961.7,0.9286]
["bitfinex","ETHUSD",1766970191664,0.04219551,2962.4,2961.7,0.9286]
["bitfinex","ETHUSD",1766970192459,0.04219266,2962.6,2961.8,0.94548033]
["bitfinex","ETHUSD",1766970192774,0.04219266,2962.6,2962.0,0.9286]
["bitfinex","ETHUSD",1766970195979,3.41762682,2962.6,2962.0,0.9286]
["bitfinex","ETHUSD",1766970196279,6.79306098,2962.6,2962.0,0.9286]
["bitfinex","ETHUSD",1766970196783,3.41762682,2962.6,2962.0,0.9286]
["bitfinex","ETHUSD",1766970196961,0.04219266,2962.6,2962.0,0.9286]
["bitfinex","ETHUSD",1766970198091,0.04219266,2962.6,2962.0,0.9296]
["bitfinex","ETHUSD",1766970200353,3.41761549,2962.6,2962.0,0.9296]
["bitfinex","ETHUSD",1766970200553,4.25582379,2962.6,2962.0,0.9296]
["bitfinex","ETHUSD",1766970200777,0.7032,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766970200969,0.04219551,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766970201680,0.886,2962.6,2962.0,0.9902]
["bitfinex","ETHUSD",1766970201905,0.04219409,2962.5,2962.0,0.9902]
["bitfinex","ETHUSD",1766970202288,0.886,2962.7,2962.1,0.9892]
["bitfinex","ETHUSD",1766970202497,0.04219266,2962.6,2962.1,0.9892]
["bitfinex","ETHUSD",1766970204828,4.30339981,2962.8,2962.1,0.9892]
["bitfinex","ETHUSD",1766970205878,7.6786098,2962.8,2962.1,0.9892]
["bitfinex","ETHUSD",1766970206204,0.7032,2962.7,2962.0,0.9902]
["bitfinex","ETHUSD",1766970206389,0.04219266,2962.6,2962.0,0.9902]
["bitfinex","ETHUSD",1766970207582,3.37552742,2962.5,2962.0,0.9902]
["bitfinex","ETHUSD",1766970207782,0.04219551,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766970208005,0.04219551,2962.4,2962.0,0.9902]
["bitfinex","ETHUSD",1766970209303,0.72150987,2962.4,2962.0,0.9902]
["bitfinex","ETHUSD",1766970209710,4.18991481,2962.3,2960.5,0.02032555]
["bitfinex","ETHUSD",1766970209923,0.7012,2962.1,2961.3,0.9892]
["bitfinex","ETHUSD",1766970210087,0.04220121,2962.0,2961.4,4.47591481]
["bitfinex","ETHUSD",1766970210287,0.886,2962.2,2961.4,4.47591481]
["bitfinex","ETHUSD",1766970210288,0.04219836,2962.2,2961.5,1.00609001]
["bitfinex","ETHUSD",1766970210508,0.04219836,2962.2,2961.7,0.9892]
["bitfinex","ETHUSD",1766970211912,1.58147314,2962.2,2961.3,0.9892]
["bitfinex","ETHUSD",1766970212106,1.62939836,2962.2,2961.5,0.9892]
["bitfinex","ETHUSD",1766970212311,1.62939836,2962.2,2961.6,1.00608603]
["bitfinex","ETHUSD",1766970213490,0.74339836,2962.2,2961.6,1.00608603]
["bitfinex","ETHUSD",1766970213686,0.886,2962.3,2961.6,1.00608603]
["bitfinex","ETHUSD",1766970214088,0.04219836,2962.2,2961.6,1.00608603]
["bitfinex","ETHUSD",1766970214416,0.04219836,2962.2,2961.6,0.9892]
["bitfinex","ETHUSD",1766970215122,1.58148086,2962.2,2961.6,0.9892]
["bitfinex","ETHUSD",1766970216017,7.4531665,2962.1,2961.6,1e-08]
["bitfinex","ETHUSD",1766970216317,0.95670121,2962.0,2960.9,0.9892]
["bitfinex","ETHUSD",1766970218227,0.9145,2961.8,2960.9,0.9892]
["bitfinex","ETHUSD",1766970218403,0.9145,2961.6,2961.0,0.01690084]
["bitfinex","ETHUSD",1766970218589,0.04220691,2961.6,2961.0,0.9892]
["bitfinex","ETHUSD",1766970218790,0.04220834,2961.5,2961.1,1.00610371]
["bitfinex","ETHUSD",1766970218995,0.04220549,2961.7,2961.1,0.9892]
["bitfinex","ETHUSD",1766970219604,0.92820549,2961.7,2961.1,0.9892]
["bitfinex","ETHUSD",1766970220123,1.45009716,2961.7,2961.1,0.9892]
["bitfinex","ETHUSD",1766970220311,4.30466357,2961.7,2961.1,0.9892]
["bitfinex","ETHUSD",1766970220622,0.92820549,2961.7,2961.1,0.9892]
["bitfinex","ETHUSD",1766970221287,0.04220549,2961.7,2961.1,0.9892]
["bitfinex","ETHUSD",1766970221493,0.04219979,2962.1,2961.3,0.9892]
["bitfinex","ETHUSD",1766970221795,0.04219979,2962.1,2961.5,0.9892]
["bitfinex","ETHUSD",1766970223399,3.41819539,2962.1,2961.5,0.9892]
["bitfinex","ETHUSD",1766970223609,3.41819539,2962.1,2961.0,4.26316557]
["bitfinex","ETHUSD",1766970223610,0.9145,2962.0,2961.1,0.9892]
["bitfinex","ETHUSD",1766970223919,0.95670121,2962.0,2961.1,0.9892]
["bitfinex","ETHUSD",1766970224090,0.04220264,2961.9,2961.2,0.9892]
["bitfinex","ETHUSD",1766970225820,0.04220264,2961.9,2961.3,0.97129458]
["bitfinex","ETHUSD",1766970226115,0.04220264,2961.9,2961.3,1.4061329]
["bitfinex","ETHUSD",1766970226322,0.04220264,2961.9,2961.4,0.9544]
["bitfinex","ETHUSD",1766970226896,0.002,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970226897,0.04420121,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970227093,0.002,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970228226,0.48405397,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970228428,1.46235397,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970228598,1.02250121,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970230024,4.39861459,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970230800,3.42031459,2962.0,2961.4,0.9544]
["bitfinex","ETHUSD",1766970231000,3.42031459,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766970231001,0.002,2962.0,2961.6,0.9544]
["bitfinex","ETHUSD",1766970231503,3.42032184,2962.0,2961.6,0.9544]
["bitfinex","ETHUSD",1766970231703,0.04420121,2962.0,2961.6,0.9544]
["bitfinex","ETHUSD",1766970232001,3.42030454,2962.0,2961.1,0.9544]
["bitfinex","ETHUSD",1766970232221,3.42030454,2962.0,2961.3,0.9544]
["bitfinex","ETHUSD",1766970233039,0.04420121,2962.0,2961.3,0.9544]
["bitfinex","ETHUSD",1766970233627,0.002,2962.0,2961.3,0.9544]
["bitfinex","ETHUSD",1766970234728,0.886,2961.9,2961.3,0.9544]
["bitfinex","ETHUSD",1766970234929,0.92820264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766970238013,0.002,2962.0,2961.6,0.9378]
["bitfinex","ETHUSD",1766970239436,0.04219979,2962.1,2961.6,0.9378]
["bitfinex","ETHUSD",1766970239635,0.04219979,2962.1,2961.7,0.9378]
["bitfinex","ETHUSD",1766970239943,0.92819551,2962.4,2961.9,0.9378]
["bitfinex","ETHUSD",1766970240735,4.40725434,2962.5,2962.0,0.0168769]
["bitfinex","ETHUSD",1766970240944,0.886,2962.4,2962.0,0.0168769]
["bitfinex","ETHUSD",1766970241317,0.04419409,2962.5,2962.0,0.9546769]
["bitfinex","ETHUSD",1766970241529,0.93019409,2962.5,2962.0,0.9378]
["bitfinex","ETHUSD",1766970242014,4.30574785,2962.5,2962.0,0.9378]
["bitfinex","ETHUSD",1766970242410,6.16010519,2962.5,2962.0,0.9378]
["bitfinex","ETHUSD",1766970242729,2.78455143,2962.5,2962.0,0.9378]
["bitfinex","ETHUSD",1766970243227,2.78455143,2962.5,2961.6,0.44266243]
["bitfinex","ETHUSD",1766970243228,0.9875,2963.1,2962.1,0.886]
["bitfinex","ETHUSD",1766970243433,0.9875,2963.1,2962.3,3.48782429]
["bitfinex","ETHUSD",1766970244515,0.9875,2963.1,2962.1,0.886]
["bitfinex","ETHUSD",1766970244720,0.9875,2963.1,2961.8,6.7526504]
["bitfinex","ETHUSD",1766970244721,1.012828,2963.0,2961.8,0.886]
["bitfinex","ETHUSD",1766970244951,1.012828,2963.0,2961.9,0.42623896]
["bitfinex","ETHUSD",1766970245437,0.9875,2962.9,2961.9,3.80241293]
["bitfinex","ETHUSD",1766970245644,1.012828,2962.8,2961.9,3.80241293]
["bitfinex","ETHUSD",1766970247354,0.9875,2962.7,2961.9,0.42623896]
["bitfinex","ETHUSD",1766970247511,0.9875,2962.5,2961.5,4.2636637]
["bitfinex","ETHUSD",1766970247711,0.9875,2962.5,2961.6,3.37651856]
["bitfinex","ETHUSD",1766970249050,0.025328,2962.8,2961.5,0.887]
["bitfinex","ETHUSD",1766970249211,0.002,2963.2,2961.9,6.75241747]
["bitfinex","ETHUSD",1766970249418,1.014828,2963.2,2962.0,0.03376097]
["bitfinex","ETHUSD",1766970250236,1.014828,2963.2,2961.9,4.26220626]
["bitfinex","ETHUSD",1766970250580,0.9875,2963.1,2962.0,0.03376097]
["bitfinex","ETHUSD",1766970250738,0.913328,2963.2,2961.9,4.26220626]
["bitfinex","ETHUSD",1766970250739,0.9875,2962.9,2961.9,4.26220626]
["bitfinex","ETHUSD",1766970250917,0.9875,2962.7,2962.0,0.42622063]
["bitfinex","ETHUSD",1766970251346,0.9875,2962.7,2962.1,3.40963293]
["bitfinex","ETHUSD",1766970251540,0.9875,2963.0,2962.1,3.40963293]
["bitfinex","ETHUSD",1766970251824,1.012828,2963.0,2962.1,3.40963293]
["bitfinex","ETHUSD",1766970252243,1.012828,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970252444,1.012828,2963.0,2962.2,0.38359672]
["bitfinex","ETHUSD",1766970252664,0.9875,2962.9,2962.0,0.42622063]
["bitfinex","ETHUSD",1766970252817,0.9875,2962.7,2962.0,0.42622063]
["bitfinex","ETHUSD",1766970253018,1.012828,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766970253239,0.9875,2962.4,2961.5,3.3775681]
["bitfinex","ETHUSD",1766970253423,0.025328,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766970253424,0.9875,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766970253747,0.9875,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766970254148,0.025328,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766970254355,0.9875,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766970255467,0.025328,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766970255828,0.9542,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766970256029,0.9542,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766970256336,0.025328,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766970257757,0.979528,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766970257963,0.9542,2962.2,2961.5,0.03476667]
["bitfinex","ETHUSD",1766970258131,0.025328,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766970258332,0.886,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766970258548,0.025328,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766970264261,0.886,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1766970264460,0.9542,2962.6,2961.9,3.48545592]
["bitfinex","ETHUSD",1766970264653,1.8402,2962.6,2961.9,3.48545592]
["bitfinex","ETHUSD",1766970264858,1.8402,2962.6,2961.9,3.83400151]
["bitfinex","ETHUSD",1766970265868,0.002,2962.8,2961.9,0.34854559]
["bitfinex","ETHUSD",1766970266184,0.9542,2962.7,2962.0,3.51921689]
["bitfinex","ETHUSD",1766970267868,0.9542,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766970268047,0.9542,2962.7,2961.9,0.34854559]
["bitfinex","ETHUSD",1766970268247,0.9542,2962.6,2961.7,6.86181627]
["bitfinex","ETHUSD",1766970268548,0.9542,2962.6,2961.8,3.41007873]
["bitfinex","ETHUSD",1766970268934,0.9542,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766970269139,0.9542,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766970269570,0.9542,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1766970269775,0.9542,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766970269776,0.9542,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766970270485,0.9542,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766970271768,0.9542,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766970273361,0.9542,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766970274664,0.9542,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766970274858,0.9542,2962.0,2961.5,0.69071123]
["bitfinex","ETHUSD",1766970275948,0.9542,2962.0,2961.5,4.0673554]
["bitfinex","ETHUSD",1766970276762,0.9542,2962.0,2961.5,0.69071123]
["bitfinex","ETHUSD",1766970278057,0.9542,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766970278265,4.43965592,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766970278459,0.9542,2961.6,2961.0,0.02032555]
["bitfinex","ETHUSD",1766970278669,0.9542,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766970279073,0.9542,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766970280677,0.9542,2961.9,2960.9,0.39642138]
["bitfinex","ETHUSD",1766970280881,0.002,2962.2,2961.1,3.50578147]
["bitfinex","ETHUSD",1766970281080,0.002,2962.2,2961.3,0.02032555]
["bitfinex","ETHUSD",1766970281375,0.002,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766970281781,0.9542,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766970283484,0.9542,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766970283683,0.9542,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766970283853,0.9542,2962.1,2961.4,0.37687308]
["bitfinex","ETHUSD",1766970284284,0.9542,2962.1,2961.4,0.34310527]
["bitfinex","ETHUSD",1766970284485,0.9542,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766970284978,0.9542,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766970285182,0.9542,2962.0,2960.9,0.02132555]
["bitfinex","ETHUSD",1766970285364,0.9542,2962.0,2961.0,3.37719527]
["bitfinex","ETHUSD",1766970285565,0.9542,2962.0,2961.1,0.36017763]
["bitfinex","ETHUSD",1766970285764,0.9542,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766970286080,0.9397,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766970286272,0.9397,2961.9,2960.9,0.02132555]
["bitfinex","ETHUSD",1766970286475,0.9397,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766970286783,0.9397,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766970287969,0.9397,2961.7,2960.9,0.90732555]
["bitfinex","ETHUSD",1766970288169,0.9397,2961.7,2960.9,0.02132555]
["bitfinex","ETHUSD",1766970288888,0.9397,2961.7,2960.9,3.39862781]
["bitfinex","ETHUSD",1766970289082,3.3780109,2962.1,2961.1,0.02032555]
["bitfinex","ETHUSD",1766970289083,4.3177109,2962.1,2961.1,0.02032555]
["bitfinex","ETHUSD",1766970289385,0.002,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766970289780,0.002,2962.1,2961.3,3.37689528]
["bitfinex","ETHUSD",1766970289958,0.002,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766970290155,0.002,2962.2,2961.2,3.37700046]
["bitfinex","ETHUSD",1766970290359,0.9397,2962.1,2961.1,0.886]
["bitfinex","ETHUSD",1766970290580,0.9397,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766970290581,0.9397,2962.1,2960.9,3.37829915]
["bitfinex","ETHUSD",1766970290892,0.9397,2962.1,2961.0,3.74883631]
["bitfinex","ETHUSD",1766970291190,0.9397,2962.1,2961.0,0.03377237]
["bitfinex","ETHUSD",1766970291385,0.9397,2962.1,2960.9,0.887]
["bitfinex","ETHUSD",1766970291584,0.9397,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766970291996,0.9397,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766970292896,4.4720995,2961.0,2959.8,3.37859863]
["bitfinex","ETHUSD",1766970293062,4.4720995,2961.0,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970293063,0.9474,2960.9,2959.7,3.52374224]
["bitfinex","ETHUSD",1766970293466,0.9474,2960.9,2959.8,3.32859022]
["bitfinex","ETHUSD",1766970294206,0.9474,2960.9,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970294207,0.9474,2960.8,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970294410,6.75473063,2960.9,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970294411,0.9474,2960.6,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970295420,0.9474,2960.6,2959.7,0.14611304]
["bitfinex","ETHUSD",1766970296281,0.9474,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766970297415,0.9474,2960.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1766970298204,0.9474,2960.9,2959.8,3.41236395]
["bitfinex","ETHUSD",1766970298405,0.9474,2960.9,2959.9,0.69371748]
["bitfinex","ETHUSD",1766970298709,0.9474,2960.9,2960.0,0.886]
["bitfinex","ETHUSD",1766970299070,0.9474,2960.9,2960.1,0.03378264]
["bitfinex","ETHUSD",1766970300099,0.9474,2961.2,2960.1,3.41204548]
["bitfinex","ETHUSD",1766970300314,0.9474,2961.2,2960.1,6.79030972]
["bitfinex","ETHUSD",1766970300474,0.9474,2961.2,2960.2,1.19559686]
["bitfinex","ETHUSD",1766970300673,4.32406722,2961.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766970301196,0.76381945,2961.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766970301197,0.9474,2961.4,2960.3,0.03378036]
["bitfinex","ETHUSD",1766970301404,0.9474,2961.4,2960.2,1.19559686]
["bitfinex","ETHUSD",1766970302330,0.9474,2961.7,2960.3,6.77639755]
["bitfinex","ETHUSD",1766970302532,0.9474,2961.7,2960.4,0.79719944]
["bitfinex","ETHUSD",1766970302838,0.9474,2961.7,2960.5,0.91977807]
["bitfinex","ETHUSD",1766970303536,0.9474,2961.7,2960.5,0.02032555]
["bitfinex","ETHUSD",1766970303831,0.9474,2961.7,2960.6,0.886]
["bitfinex","ETHUSD",1766970304130,0.9474,2961.7,2960.5,0.02032555]
["bitfinex","ETHUSD",1766970304357,0.9474,2961.7,2960.7,3.37757962]
["bitfinex","ETHUSD",1766970304625,0.9474,2961.7,2960.8,1.31235796]
["bitfinex","ETHUSD",1766970304835,0.9494,2962.1,2960.9,0.03377351]
["bitfinex","ETHUSD",1766970304989,0.9494,2962.1,2960.8,1.31235796]
["bitfinex","ETHUSD",1766970305188,0.9474,2962.0,2960.8,0.42635796]
["bitfinex","ETHUSD",1766970305392,0.9474,2962.0,2960.5,0.02032555]
["bitfinex","ETHUSD",1766970305713,0.9474,2961.9,2960.6,0.886]
["bitfinex","ETHUSD",1766970306034,0.9474,2961.9,2960.7,0.886]
["bitfinex","ETHUSD",1766970306240,0.9474,2961.9,2960.4,4.17507675]
["bitfinex","ETHUSD",1766970306542,0.9474,2961.6,2960.4,0.79719944]
["bitfinex","ETHUSD",1766970306690,0.9474,2961.4,2960.5,0.886]
["bitfinex","ETHUSD",1766970306908,0.9474,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766970307344,0.9474,2961.4,2960.5,0.886]
["bitfinex","ETHUSD",1766970307641,0.9474,2961.4,2960.4,3.37787159]
["bitfinex","ETHUSD",1766970307841,0.9474,2961.4,2960.5,0.91977807]
["bitfinex","ETHUSD",1766970308158,0.9474,2961.4,2960.6,0.42976497]
["bitfinex","ETHUSD",1766970309348,4.32419194,2961.4,2960.6,0.42976497]
["bitfinex","ETHUSD",1766970310046,0.9474,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766970311319,0.9474,2961.3,2960.7,0.886]
["bitfinex","ETHUSD",1766970314353,0.9474,2961.3,2960.1,0.02032555]
["bitfinex","ETHUSD",1766970314354,3.37696475,2961.3,2959.7,0.14611304]
["bitfinex","ETHUSD",1766970314579,0.9474,2961.0,2960.2,3.49093149]
["bitfinex","ETHUSD",1766970314883,0.9494,2961.4,2960.4,3.3778897]
["bitfinex","ETHUSD",1766970315183,0.9494,2961.4,2960.5,3.52470956]
["bitfinex","ETHUSD",1766970315348,0.002,2961.4,2960.6,4.26360626]
["bitfinex","ETHUSD",1766970315562,0.002,2961.4,2960.7,0.81260737]
["bitfinex","ETHUSD",1766970315753,0.002,2961.4,2960.7,0.77883158]
["bitfinex","ETHUSD",1766970316481,0.9672,2961.4,2960.7,0.77883158]
["bitfinex","ETHUSD",1766970316651,0.002,2961.4,2960.7,0.77883158]
["bitfinex","ETHUSD",1766970318387,0.002,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1766970318891,0.002,2961.4,2960.5,6.86867529]
["bitfinex","ETHUSD",1766970318892,0.9652,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766970319057,4.45613149,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766970319658,3.49093149,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1766970319659,3.49093149,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766970319859,0.9652,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766970321388,4.28024059,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766970321590,0.9652,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766970321767,0.9652,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766970322559,0.9652,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766970323489,4.86734697,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970323690,1.48974406,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970323890,4.34279221,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970325370,0.9652,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970325691,4.34281925,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970326288,3.37761925,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970326494,0.9652,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766970327165,1.39948671,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766970328193,0.9652,2960.6,2960.0,0.887]
["bitfinex","ETHUSD",1766970328485,4.3426317,2960.9,2960.0,0.887]
["bitfinex","ETHUSD",1766970328690,0.9652,2960.8,2960.0,0.887]
["bitfinex","ETHUSD",1766970328891,0.9652,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766970329093,0.9652,2960.8,2960.0,0.887]
["bitfinex","ETHUSD",1766970329292,0.9652,2960.7,2960.0,0.887]
["bitfinex","ETHUSD",1766970330075,0.9672,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970330315,0.9652,2960.6,2960.0,0.887]
["bitfinex","ETHUSD",1766970330474,0.9652,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766970331003,0.9652,2960.6,2960.0,0.03478378]
["bitfinex","ETHUSD",1766970331201,0.002,2960.7,2960.0,0.03478378]
["bitfinex","ETHUSD",1766970331408,0.9672,2960.7,2960.0,0.03478378]
["bitfinex","ETHUSD",1766970333111,0.9672,2960.7,2960.0,0.4310368]
["bitfinex","ETHUSD",1766970333286,0.9672,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970334111,4.34479929,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970334281,0.9672,2960.7,2960.0,0.03478378]
["bitfinex","ETHUSD",1766970334917,0.002,2960.7,2960.0,0.03478378]
["bitfinex","ETHUSD",1766970335083,0.9652,2961.0,2960.0,0.03478378]
["bitfinex","ETHUSD",1766970335084,0.9652,2961.0,2960.1,0.42992439]
["bitfinex","ETHUSD",1766970335787,4.34245023,2961.0,2960.1,0.42992439]
["bitfinex","ETHUSD",1766970335987,0.9652,2961.0,2960.1,0.42992439]
["bitfinex","ETHUSD",1766970336218,0.9652,2961.0,2960.1,3.80818737]
["bitfinex","ETHUSD",1766970336421,6.41,2961.1,2960.1,3.80818737]
["bitfinex","ETHUSD",1766970336718,6.41,2961.1,2960.2,0.38091874]
["bitfinex","ETHUSD",1766970336920,10.75237151,2961.1,2960.2,0.38091874]
["bitfinex","ETHUSD",1766970337127,0.9652,2961.0,2960.2,0.38091874]
["bitfinex","ETHUSD",1766970338298,3.37729262,2961.0,2960.2,0.38091874]
["bitfinex","ETHUSD",1766970338497,0.9652,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766970338833,0.9652,2960.9,2960.1,0.886]
["bitfinex","ETHUSD",1766970341195,0.9652,2960.9,2960.1,4.26422842]
["bitfinex","ETHUSD",1766970341390,0.9652,2960.9,2960.1,0.886]
["bitfinex","ETHUSD",1766970341597,0.9652,2960.9,2960.2,0.77556928]
["bitfinex","ETHUSD",1766970341799,0.9652,2960.8,2960.2,0.77556928]
["bitfinex","ETHUSD",1766970343301,0.9652,2960.8,2960.1,0.886]
["bitfinex","ETHUSD",1766970344332,0.002,2961.0,2960.2,3.49036499]
["bitfinex","ETHUSD",1766970345333,4.30824818,2961.0,2960.2,3.49036499]
["bitfinex","ETHUSD",1766970345533,0.929,2960.9,2960.1,0.886]
["bitfinex","ETHUSD",1766970346342,3.37737321,2960.9,2960.1,0.886]
["bitfinex","ETHUSD",1766970346518,0.929,2960.8,2960.2,0.4377365]
["bitfinex","ETHUSD",1766970346907,0.929,2960.8,2960.1,0.886]
["bitfinex","ETHUSD",1766970347422,0.929,2960.8,2960.1,0.91978264]
["bitfinex","ETHUSD",1766970349030,0.929,2960.7,2960.1,0.886]
["bitfinex","ETHUSD",1766970349234,0.929,2960.7,2960.2,0.886]
["bitfinex","ETHUSD",1766970349432,0.929,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766970349638,0.929,2960.7,2960.1,0.886]
["bitfinex","ETHUSD",1766970350336,0.929,2960.7,2960.0,0.887]
["bitfinex","ETHUSD",1766970350537,0.929,2960.7,2960.0,1.3248365]
["bitfinex","ETHUSD",1766970350912,0.929,2960.6,2960.0,1.3248365]
["bitfinex","ETHUSD",1766970351723,0.929,2960.6,2960.0,1.35862028]
["bitfinex","ETHUSD",1766970352235,0.929,2960.6,2960.0,1.3248365]
["bitfinex","ETHUSD",1766970352933,0.929,2960.6,2960.0,0.3888365]
["bitfinex","ETHUSD",1766970353138,0.929,2960.6,2960.0,1.2748365]
["bitfinex","ETHUSD",1766970353438,0.929,2960.6,2960.0,4.76520149]
["bitfinex","ETHUSD",1766970353641,0.929,2960.6,2960.1,0.51368128]
["bitfinex","ETHUSD",1766970354009,0.9442,2960.9,2960.1,0.51368128]
["bitfinex","ETHUSD",1766970355809,0.9442,2960.9,2960.1,0.47989864]
["bitfinex","ETHUSD",1766970356211,0.9442,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766970357233,0.002,2961.0,2960.2,0.886]
["bitfinex","ETHUSD",1766970357436,0.9462,2961.0,2960.2,0.886]
["bitfinex","ETHUSD",1766970358526,0.002,2961.0,2960.2,0.886]
["bitfinex","ETHUSD",1766970360043,0.002,2961.0,2960.2,4.26415002]
["bitfinex","ETHUSD",1766970360438,6.41,2961.1,2960.3,0.80923237]
["bitfinex","ETHUSD",1766970360749,6.41,2961.1,2960.3,0.77545201]
["bitfinex","ETHUSD",1766970361335,9.78715318,2961.1,2960.3,0.77545201]
["bitfinex","ETHUSD",1766970361530,10.73135318,2961.1,2960.3,0.77545201]
["bitfinex","ETHUSD",1766970361737,0.9442,2961.0,2960.3,0.77545201]
["bitfinex","ETHUSD",1766970361925,0.9442,2960.9,2960.4,0.886]
["bitfinex","ETHUSD",1766970362131,0.9442,2960.9,2960.3,0.77545201]
["bitfinex","ETHUSD",1766970362331,0.9442,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766970362524,0.9442,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766970362730,0.9442,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766970363116,0.9442,2960.9,2960.1,0.887]
["bitfinex","ETHUSD",1766970363936,0.9442,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766970364535,0.9442,2960.7,2960.1,0.887]
["bitfinex","ETHUSD",1766970365050,0.9442,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766970366543,3.37764103,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766970366746,0.9442,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766970368853,3.37769978,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766970369150,0.9442,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766970371053,0.9442,2960.5,2960.1,0.03478264]
["bitfinex","ETHUSD",1766970371457,0.9442,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766970372734,0.9442,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766970373654,0.9442,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766970374328,0.9442,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766970374731,0.9442,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766970379060,0.9815,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766970381765,0.9815,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766970384264,0.9815,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766970390395,3.37934202,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766970390396,0.9815,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766970391464,0.9815,2960.9,2960.1,0.35023701]
["bitfinex","ETHUSD",1766970393329,0.9815,2960.9,2960.2,3.52415156]
["bitfinex","ETHUSD",1766970393502,0.9815,2960.9,2960.3,0.886]
["bitfinex","ETHUSD",1766970393698,0.9815,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766970393866,0.002,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766970394194,0.002,2961.0,2960.4,0.47479414]
["bitfinex","ETHUSD",1766970398014,6.41,2961.1,2960.4,0.47479414]
["bitfinex","ETHUSD",1766970398176,7.3915,2961.1,2960.4,0.47479414]
["bitfinex","ETHUSD",1766970398377,7.3915,2961.1,2960.3,0.886]
["bitfinex","ETHUSD",1766970398692,0.9815,2961.0,2960.4,0.886]
["bitfinex","ETHUSD",1766970399213,0.9815,2960.9,2960.4,0.886]
["bitfinex","ETHUSD",1766970399989,0.9815,2960.9,2960.1,3.72847591]
["bitfinex","ETHUSD",1766970400192,0.9815,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766970400718,6.41,2961.1,2960.2,0.886]
["bitfinex","ETHUSD",1766970401215,6.41,2961.1,2960.3,0.886]
["bitfinex","ETHUSD",1766970401516,0.9815,2961.0,2960.3,0.886]
["bitfinex","ETHUSD",1766970403101,0.9815,2961.0,2960.4,0.42641301]
["bitfinex","ETHUSD",1766970403920,0.9815,2961.0,2960.3,0.886]
["bitfinex","ETHUSD",1766970405230,0.9815,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766970405392,0.9815,2961.0,2960.3,0.886]
["bitfinex","ETHUSD",1766970405792,0.9815,2961.0,2960.4,0.91977921]
["bitfinex","ETHUSD",1766970406101,6.86703508,2961.6,2960.4,0.91977921]
["bitfinex","ETHUSD",1766970406102,0.9877,2961.5,2960.6,3.49037006]
["bitfinex","ETHUSD",1766970406420,0.002,2962.2,2960.7,0.34903701]
["bitfinex","ETHUSD",1766970406421,0.9877,2961.8,2960.7,0.34903701]
["bitfinex","ETHUSD",1766970408127,3.3764392,2961.7,2960.7,0.34903701]
["bitfinex","ETHUSD",1766970408297,4.3641392,2961.7,2960.7,0.34903701]
["bitfinex","ETHUSD",1766970408797,0.9877,2961.7,2960.9,3.49037006]
["bitfinex","ETHUSD",1766970408998,0.9877,2961.7,2961.0,0.886]
["bitfinex","ETHUSD",1766970410712,4.36416614,2961.7,2961.0,0.886]
["bitfinex","ETHUSD",1766970412231,0.9787,2961.6,2961.0,0.886]
["bitfinex","ETHUSD",1766970412598,3.37846614,2961.7,2961.0,0.886]
["bitfinex","ETHUSD",1766970416402,0.9787,2961.6,2961.0,0.886]
["bitfinex","ETHUSD",1766970419736,0.9787,2961.6,2961.0,4.37427422]
["bitfinex","ETHUSD",1766970419938,0.9787,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766970420935,3.37636892,2961.8,2961.2,3.48827422]
["bitfinex","ETHUSD",1766970420936,0.9787,2961.8,2961.2,3.48827422]
["bitfinex","ETHUSD",1766970421236,0.9787,2961.8,2961.1,0.886]
["bitfinex","ETHUSD",1766970421545,0.9807,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766970421909,0.9807,2961.6,2961.2,3.48827422]
["bitfinex","ETHUSD",1766970422113,0.9807,2961.6,2961.3,0.43742742]
["bitfinex","ETHUSD",1766970422314,0.9807,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766970426740,0.002,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766970426946,4.35496117,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766970427147,0.9787,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766970427349,6.41,2962.0,2961.2,3.48827422]
["bitfinex","ETHUSD",1766970427640,6.41,2962.0,2961.3,0.44080455]
["bitfinex","ETHUSD",1766970428049,3.37564757,2962.4,2961.3,0.44080455]
["bitfinex","ETHUSD",1766970428050,0.9787,2962.6,2961.7,3.48827422]
["bitfinex","ETHUSD",1766970428244,0.9787,2962.6,2961.8,0.886]
["bitfinex","ETHUSD",1766970428444,4.3541144,2962.6,2961.8,0.886]
["bitfinex","ETHUSD",1766970429150,0.002,2961.9,2961.8,0.886]
["bitfinex","ETHUSD",1766970430451,0.9787,2962.6,2961.8,4.26231769]
["bitfinex","ETHUSD",1766970430762,0.9787,2962.6,2961.9,3.52203633]
["bitfinex","ETHUSD",1766970431057,0.9787,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766970431360,0.9787,2962.6,2961.8,0.886]
["bitfinex","ETHUSD",1766970431527,0.9787,2962.7,2961.9,1.66106656]
["bitfinex","ETHUSD",1766970431854,0.9787,2962.7,2961.9,0.77506656]
["bitfinex","ETHUSD",1766970432063,0.9787,2962.7,2962.0,0.886]
["bitfinex","ETHUSD",1766970434024,0.9787,2962.6,2962.1,0.886]
["bitfinex","ETHUSD",1766970436055,0.9807,2962.6,2962.1,0.886]
["bitfinex","ETHUSD",1766970438959,0.9807,2962.6,2962.1,1.05548275]
["bitfinex","ETHUSD",1766970439656,0.002,2962.6,2962.1,1.05548275]
["bitfinex","ETHUSD",1766970439870,0.002,2962.6,2962.1,0.886]
["bitfinex","ETHUSD",1766970439871,0.9001,2962.5,2962.1,0.886]
["bitfinex","ETHUSD",1766970440168,0.9001,2962.2,2961.8,0.886]
["bitfinex","ETHUSD",1766970440343,0.9001,2962.5,2961.8,0.886]
["bitfinex","ETHUSD",1766970442326,4.27563203,2962.5,2961.8,0.886]
["bitfinex","ETHUSD",1766970442547,4.27563203,2962.5,2961.5,3.48827422]
["bitfinex","ETHUSD",1766970442727,4.27563203,2962.5,2961.6,1.23482742]
["bitfinex","ETHUSD",1766970443646,0.9001,2962.5,2961.6,4.61137719]
["bitfinex","ETHUSD",1766970444042,0.9001,2962.5,2961.6,8.09965141]
["bitfinex","ETHUSD",1766970445253,0.9001,2962.5,2961.7,0.886]
["bitfinex","ETHUSD",1766970445561,0.002,2962.5,2961.7,0.886]
["bitfinex","ETHUSD",1766970445771,0.002,2962.5,2961.8,4.29823936]
["bitfinex","ETHUSD",1766970446169,0.002,2962.5,2961.8,0.80996514]
["bitfinex","ETHUSD",1766970451475,0.002,2962.5,2961.8,4.29823936]
["bitfinex","ETHUSD",1766970451971,4.12948791,2962.7,2961.8,4.29823936]
["bitfinex","ETHUSD",1766970452272,0.002,2962.8,2962.0,3.48827422]
["bitfinex","ETHUSD",1766970452471,3.49027422,2963.1,2962.3,3.48827422]
["bitfinex","ETHUSD",1766970452472,0.002,2963.1,2962.3,3.48827422]
["bitfinex","ETHUSD",1766970452678,0.002,2963.1,2962.1,1.27196346]
["bitfinex","ETHUSD",1766970452679,3.48827422,2962.9,2962.4,0.886]
["bitfinex","ETHUSD",1766970452855,0.9001,2963.0,2962.4,0.886]
["bitfinex","ETHUSD",1766970453058,0.9001,2963.0,2962.2,3.37586595]
["bitfinex","ETHUSD",1766970453397,0.9001,2963.0,2962.5,0.886]
["bitfinex","ETHUSD",1766970455466,0.9001,2962.9,2962.5,0.886]
["bitfinex","ETHUSD",1766970456197,0.9001,2962.9,2962.0,3.37604657]
["bitfinex","ETHUSD",1766970456370,0.9001,2962.5,2962.1,0.886]
["bitfinex","ETHUSD",1766970456878,0.9001,2962.5,2962.2,0.886]
["bitfinex","ETHUSD",1766970459481,0.9001,2962.8,2962.2,0.886]
["bitfinex","ETHUSD",1766970459669,3.37500501,2963.0,2962.2,0.886]
["bitfinex","ETHUSD",1766970459869,3.37500501,2963.0,2962.2,1.32680341]
["bitfinex","ETHUSD",1766970460074,0.9021,2963.1,2962.2,4.81507763]
["bitfinex","ETHUSD",1766970460249,0.9021,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1766970460451,4.27698095,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1766970460660,7.76525517,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1766970460957,0.9001,2963.0,2962.4,3.48827422]
["bitfinex","ETHUSD",1766970461258,0.002,2963.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766970462280,0.002,2963.0,2962.5,3.4092632]
["bitfinex","ETHUSD",1766970462981,0.002,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766970463281,0.002,2963.0,2962.6,0.68976324]
["bitfinex","ETHUSD",1766970463470,0.002,2963.0,2962.7,0.886]
["bitfinex","ETHUSD",1766970463873,0.002,2963.0,2962.8,0.03375185]
["bitfinex","ETHUSD",1766970466504,0.002,2963.0,2962.7,0.886]
["bitfinex","ETHUSD",1766970467000,0.002,2963.0,2962.6,0.68976324]
["bitfinex","ETHUSD",1766970467216,0.002,2963.0,2962.7,0.886]
["bitfinex","ETHUSD",1766970467380,0.002,2963.2,2962.7,0.886]
["bitfinex","ETHUSD",1766970467902,0.002,2963.2,2962.8,0.886]
["bitfinex","ETHUSD",1766970468983,0.9044,2963.1,2962.1,3.48927422]
["bitfinex","ETHUSD",1766970469302,0.9044,2963.0,2962.1,3.37688655]
["bitfinex","ETHUSD",1766970469598,0.9044,2963.0,2962.2,1.57251608]
["bitfinex","ETHUSD",1766970470026,0.9044,2963.0,2962.2,0.68651608]
["bitfinex","ETHUSD",1766970470308,0.9044,2963.0,2962.3,0.886]
["bitfinex","ETHUSD",1766970470936,0.9044,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766970471085,0.9044,2963.0,2962.5,0.886]
["bitfinex","ETHUSD",1766970472080,0.9044,2963.0,2962.1,6.86520446]
["bitfinex","ETHUSD",1766970472286,0.9044,2963.0,2962.2,0.886]
["bitfinex","ETHUSD",1766970472489,0.9044,2963.0,2962.3,0.77512133]
["bitfinex","ETHUSD",1766970473203,3.48827422,2962.7,2962.3,0.77512133]
["bitfinex","ETHUSD",1766970473406,0.9522,2962.6,2962.1,0.887]
["bitfinex","ETHUSD",1766970473590,0.9522,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766970473775,4.44047422,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766970473973,6.75014248,2963.0,2961.8,0.001]
["bitfinex","ETHUSD",1766970473974,0.9522,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766970474194,0.9522,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766970476026,3.48827422,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766970476185,0.9522,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766970482513,0.9522,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766970482720,0.9522,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766970486495,4.32785769,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766970486695,0.9522,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766970486899,0.9522,2962.8,2961.8,0.001]
["bitfinex","ETHUSD",1766970487193,0.9522,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766970487910,0.9522,2962.6,2961.8,0.03476325]
["bitfinex","ETHUSD",1766970488821,0.9522,2962.6,2961.8,3.41102952]
["bitfinex","ETHUSD",1766970489523,0.002,2963.0,2962.3,3.48715725]
["bitfinex","ETHUSD",1766970489691,0.002,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766970489890,0.002,2963.0,2962.5,0.35209137]
["bitfinex","ETHUSD",1766970490122,0.002,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970490510,0.002,2963.2,2962.3,3.48715725]
["bitfinex","ETHUSD",1766970490713,0.9542,2963.4,2962.4,0.91975641]
["bitfinex","ETHUSD",1766970490907,0.002,2962.6,2962.5,3.37552742]
["bitfinex","ETHUSD",1766970491125,0.9542,2963.4,2962.5,3.37552742]
["bitfinex","ETHUSD",1766970491319,0.9542,2963.4,2962.6,0.76708617]
["bitfinex","ETHUSD",1766970493047,0.9542,2963.3,2962.6,0.76708617]
["bitfinex","ETHUSD",1766970493626,0.9542,2963.3,2962.6,4.14249581]
["bitfinex","ETHUSD",1766970494344,0.9542,2963.3,2962.6,0.76708617]
["bitfinex","ETHUSD",1766970495519,0.9542,2963.3,2962.6,4.14249279]
["bitfinex","ETHUSD",1766970495844,0.002,2963.3,2962.7,0.762965]
["bitfinex","ETHUSD",1766970497148,0.9225,2963.3,2962.6,0.76708617]
["bitfinex","ETHUSD",1766970497768,0.002,2963.3,2962.6,4.14247554]
["bitfinex","ETHUSD",1766970498253,0.002,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766970499370,0.002,2963.5,2962.9,3.48715725]
["bitfinex","ETHUSD",1766970499675,0.002,2963.5,2962.6,7.51788902]
["bitfinex","ETHUSD",1766970499676,0.002,2963.5,2963.0,0.34871573]
["bitfinex","ETHUSD",1766970499960,0.9205,2963.4,2963.0,0.34871573]
["bitfinex","ETHUSD",1766970500135,0.9205,2963.4,2962.7,0.886]
["bitfinex","ETHUSD",1766970500534,0.9205,2963.4,2962.6,4.2614055]
["bitfinex","ETHUSD",1766970500736,0.9205,2963.4,2962.6,0.886]
["bitfinex","ETHUSD",1766970503446,0.9205,2963.4,2962.1,3.37597872]
["bitfinex","ETHUSD",1766970503447,0.9205,2963.2,2962.1,3.37597872]
["bitfinex","ETHUSD",1766970503652,0.9205,2963.1,2962.2,3.71346062]
["bitfinex","ETHUSD",1766970503850,0.9205,2963.1,2962.2,0.33759787]
["bitfinex","ETHUSD",1766970504062,0.9205,2963.1,2962.1,0.886]
["bitfinex","ETHUSD",1766970504270,6.74947378,2963.2,2961.8,0.001]
["bitfinex","ETHUSD",1766970504271,0.9205,2962.9,2961.8,0.001]
["bitfinex","ETHUSD",1766970504437,0.9205,2962.9,2961.9,0.886]
["bitfinex","ETHUSD",1766970505141,0.9205,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766970505773,0.9205,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766970510005,0.9205,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1766970510301,0.9205,2962.7,2961.8,3.3772983]
["bitfinex","ETHUSD",1766970510302,0.9205,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766970510478,0.9205,2962.7,2961.8,3.37731232]
["bitfinex","ETHUSD",1766970510683,0.9205,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766970510883,0.9205,2962.7,2962.0,0.34110744]
["bitfinex","ETHUSD",1766970511097,0.9205,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970511507,1.8065,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970512001,0.886,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970512188,0.9205,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970512679,0.9205,2962.9,2962.2,0.37509198]
["bitfinex","ETHUSD",1766970513005,0.9205,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766970514107,0.9205,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766970514308,0.9205,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766970514726,3.37488733,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766970514727,0.9205,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766970516396,3.37489352,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766970516616,0.9205,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766970518113,0.9205,2963.2,2962.7,3.48715725]
["bitfinex","ETHUSD",1766970518319,0.9205,2963.3,2963.0,3.48715725]
["bitfinex","ETHUSD",1766970518627,0.9205,2963.3,2962.8,0.34871573]
["bitfinex","ETHUSD",1766970518788,0.9205,2963.3,2962.8,0.38246758]
["bitfinex","ETHUSD",1766970520198,0.9205,2963.3,2962.5,3.41026562]
["bitfinex","ETHUSD",1766970520494,0.9205,2963.3,2962.5,0.03475527]
["bitfinex","ETHUSD",1766970521256,0.9205,2963.3,2962.5,3.41025853]
["bitfinex","ETHUSD",1766970521459,0.9205,2963.3,2962.5,3.37650326]
["bitfinex","ETHUSD",1766970521780,0.9205,2963.3,2962.9,3.48715725]
["bitfinex","ETHUSD",1766970521932,0.9205,2963.3,2962.9,3.83587298]
["bitfinex","ETHUSD",1766970522129,0.9225,2963.3,2962.9,3.83587298]
["bitfinex","ETHUSD",1766970522642,0.002,2963.3,2962.9,3.83587298]
["bitfinex","ETHUSD",1766970524645,0.002,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766970526056,0.002,2963.5,2962.9,0.34871573]
["bitfinex","ETHUSD",1766970526263,0.002,2963.5,2962.6,0.886]
["bitfinex","ETHUSD",1766970526264,0.9623,2963.5,2963.0,3.48715725]
["bitfinex","ETHUSD",1766970527362,0.9623,2963.5,2963.0,6.86204097]
["bitfinex","ETHUSD",1766970527539,0.002,2963.6,2963.3,3.48715725]
["bitfinex","ETHUSD",1766970531468,0.002,2963.7,2963.3,3.48715725]
["bitfinex","ETHUSD",1766970531674,0.002,2964.0,2963.6,3.48715725]
["bitfinex","ETHUSD",1766970532376,0.002,2964.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1766970532661,0.9672,2964.0,2963.6,3.48715725]
["bitfinex","ETHUSD",1766970533067,0.9672,2964.0,2963.4,0.34871573]
["bitfinex","ETHUSD",1766970533271,0.9672,2964.0,2963.5,0.3835873]
["bitfinex","ETHUSD",1766970533867,0.9672,2964.0,2963.1,0.886]
["bitfinex","ETHUSD",1766970534065,0.9672,2964.0,2963.1,4.26081583]
["bitfinex","ETHUSD",1766970534649,0.9672,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766970537903,0.9672,2964.0,2963.2,3.40847168]
["bitfinex","ETHUSD",1766970538486,0.9672,2964.0,2963.3,3.48286781]
["bitfinex","ETHUSD",1766970538779,0.9672,2964.0,2963.4,0.72287897]
["bitfinex","ETHUSD",1766970540284,0.9672,2964.0,2963.5,3.48286781]
["bitfinex","ETHUSD",1766970540687,0.9672,2964.0,2963.4,0.72287897]
["bitfinex","ETHUSD",1766970540688,0.9672,2964.0,2963.7,3.48286781]
["bitfinex","ETHUSD",1766970540988,0.002,2964.0,2963.7,3.48286781]
["bitfinex","ETHUSD",1766970541197,0.002,2964.2,2963.7,3.48286781]
["bitfinex","ETHUSD",1766970541378,0.002,2964.2,2963.7,3.83115459]
["bitfinex","ETHUSD",1766970541568,0.002,2964.2,2963.7,0.34828678]
["bitfinex","ETHUSD",1766970541885,0.9672,2964.2,2963.6,3.48286781]
["bitfinex","ETHUSD",1766970542961,0.9672,2964.2,2963.8,3.48286781]
["bitfinex","ETHUSD",1766970542962,0.002,2964.2,2963.8,3.48286781]
["bitfinex","ETHUSD",1766970543194,0.9672,2964.4,2964.0,3.48286781]
["bitfinex","ETHUSD",1766970550296,0.002,2964.5,2963.8,6.89055436]
["bitfinex","ETHUSD",1766970550593,0.002,2964.5,2964.1,3.48286781]
["bitfinex","ETHUSD",1766970550796,0.9672,2964.5,2964.1,3.48286781]
["bitfinex","ETHUSD",1766970550973,0.9672,2964.5,2963.9,3.48286781]
["bitfinex","ETHUSD",1766970551193,0.9672,2964.5,2963.9,3.83115459]
["bitfinex","ETHUSD",1766970551393,3.37495619,2964.8,2964.3,3.48286781]
["bitfinex","ETHUSD",1766970551394,0.9672,2964.8,2964.3,3.48286781]
["bitfinex","ETHUSD",1766970551593,0.002,2964.8,2964.6,3.48286781]
["bitfinex","ETHUSD",1766970551782,0.002,2964.8,2964.4,3.48286781]
["bitfinex","ETHUSD",1766970552202,0.002,2964.8,2964.6,3.48286781]
["bitfinex","ETHUSD",1766970552995,0.9672,2965.0,2964.6,3.48286781]
["bitfinex","ETHUSD",1766970553392,0.9672,2965.0,2964.2,3.37356952]
["bitfinex","ETHUSD",1766970553618,0.9672,2965.0,2964.6,3.48286781]
["bitfinex","ETHUSD",1766970554906,0.9652,2964.9,2963.9,0.34828678]
["bitfinex","ETHUSD",1766970555222,0.9652,2964.7,2963.8,3.48286781]
["bitfinex","ETHUSD",1766970555796,3.37450883,2965.2,2964.5,3.48286781]
["bitfinex","ETHUSD",1766970555797,3.37454109,2965.2,2964.5,3.48286781]
["bitfinex","ETHUSD",1766970556111,0.9952,2964.8,2963.9,3.48286781]
["bitfinex","ETHUSD",1766970556290,0.9952,2964.8,2963.9,6.8567297]
["bitfinex","ETHUSD",1766970556938,0.9952,2964.8,2963.9,3.48286781]
["bitfinex","ETHUSD",1766970557229,0.9952,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766970557392,0.9952,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766970558422,0.9952,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766970558621,0.9952,2964.4,2963.8,3.48286781]
["bitfinex","ETHUSD",1766970559523,0.9952,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766970563220,0.9952,2964.4,2964.0,3.48286781]
["bitfinex","ETHUSD",1766970563607,1.8812,2964.6,2964.0,3.48286781]
["bitfinex","ETHUSD",1766970563928,0.9952,2964.5,2964.0,3.48286781]
["bitfinex","ETHUSD",1766970567438,0.9952,2964.5,2963.9,0.34938678]
["bitfinex","ETHUSD",1766970567643,0.9952,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766970569239,0.9952,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766970569643,0.9972,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766970570147,0.9952,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766970577233,0.9952,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766970577452,0.9952,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766970585162,0.9952,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1766970586864,0.9952,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766970590236,0.9044,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766970590540,0.9044,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970590766,0.9044,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766970592561,0.9044,2964.0,2963.4,3.48386781]
["bitfinex","ETHUSD",1766970593145,0.9044,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970595474,1.8112,2964.3,2963.6,3.48286781]
["bitfinex","ETHUSD",1766970595779,1.8112,2964.3,2963.6,4.17206756]
["bitfinex","ETHUSD",1766970595967,0.9232,2964.2,2963.6,0.68919975]
["bitfinex","ETHUSD",1766970596747,0.9232,2964.2,2963.4,6.85835402]
["bitfinex","ETHUSD",1766970597171,0.9232,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970597345,0.9232,2964.2,2963.4,6.85835402]
["bitfinex","ETHUSD",1766970598071,0.9232,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970598463,0.9232,2964.2,2963.6,3.48286781]
["bitfinex","ETHUSD",1766970598663,0.9232,2964.2,2963.7,0.35166117]
["bitfinex","ETHUSD",1766970600978,0.002,2964.3,2963.7,0.35166117]
["bitfinex","ETHUSD",1766970601177,0.002,2964.5,2963.8,3.51589076]
["bitfinex","ETHUSD",1766970601657,0.9252,2964.5,2963.7,3.72580401]
["bitfinex","ETHUSD",1766970601985,0.9252,2964.5,2963.8,0.3725804]
["bitfinex","ETHUSD",1766970602481,0.002,2964.3,2963.8,0.3725804]
["bitfinex","ETHUSD",1766970603284,0.9252,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1766970604588,0.9232,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766970604755,0.9232,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970605989,0.9232,2964.1,2963.4,3.37548964]
["bitfinex","ETHUSD",1766970606162,0.9232,2964.1,2963.4,1.02423584]
["bitfinex","ETHUSD",1766970606782,0.9232,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970609893,0.9252,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970631528,0.002,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970631728,0.002,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766970632027,0.9055,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766970633630,0.9055,2964.1,2963.4,3.40924528]
["bitfinex","ETHUSD",1766970634104,0.9055,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766970634631,0.002,2964.1,2963.4,3.40922106]
["bitfinex","ETHUSD",1766970634810,0.002,2964.1,2963.5,0.68913714]
["bitfinex","ETHUSD",1766970635324,0.002,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766970635518,0.002,2964.1,2963.5,0.72288102]
["bitfinex","ETHUSD",1766970636398,0.002,2964.1,2963.5,0.68913714]
["bitfinex","ETHUSD",1766970636732,0.002,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970637610,0.9055,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970641132,0.002,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970645121,0.9055,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766970651730,0.9055,2964.1,2963.4,3.4831503]
["bitfinex","ETHUSD",1766970651939,0.9055,2964.1,2963.5,0.72288638]
["bitfinex","ETHUSD",1766970654542,0.9055,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970655144,0.9055,2964.1,2963.5,3.40812458]
["bitfinex","ETHUSD",1766970655444,0.9055,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970656317,0.002,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970656838,0.9316,2964.3,2963.5,0.03374388]
["bitfinex","ETHUSD",1766970657044,0.002,2964.5,2964.0,3.4821503]
["bitfinex","ETHUSD",1766970657344,1.8156,2964.8,2964.0,3.4821503]
["bitfinex","ETHUSD",1766970660053,0.9296,2964.8,2964.0,3.4821503]
["bitfinex","ETHUSD",1766970660245,0.002,2964.9,2964.3,3.4821503]
["bitfinex","ETHUSD",1766970660646,0.002,2964.9,2964.3,3.48067984]
["bitfinex","ETHUSD",1766970660841,0.002,2964.9,2964.3,4.16949174]
["bitfinex","ETHUSD",1766970661359,0.886,2965.1,2964.7,3.48067984]
["bitfinex","ETHUSD",1766970661522,0.002,2965.2,2964.9,3.48067984]
["bitfinex","ETHUSD",1766970662049,0.002,2965.2,2964.7,3.48067984]
["bitfinex","ETHUSD",1766970662232,0.002,2965.2,2964.8,0.34806798]
["bitfinex","ETHUSD",1766970663445,0.9316,2965.2,2964.5,3.48067984]
["bitfinex","ETHUSD",1766970663653,0.9316,2965.2,2964.7,0.885]
["bitfinex","ETHUSD",1766970663830,0.9316,2965.2,2964.3,0.6888119]
["bitfinex","ETHUSD",1766970663831,0.9296,2964.9,2964.3,0.885]
["bitfinex","ETHUSD",1766970664033,0.9296,2964.9,2964.2,0.885]
["bitfinex","ETHUSD",1766970664353,0.9296,2964.7,2964.0,0.885]
["bitfinex","ETHUSD",1766970665033,0.9296,2964.6,2964.0,0.885]
["bitfinex","ETHUSD",1766970670561,0.9316,2964.6,2964.0,0.885]
["bitfinex","ETHUSD",1766970671033,0.9316,2964.6,2964.0,0.91873819]
["bitfinex","ETHUSD",1766970671852,0.9316,2964.6,2964.0,0.885]
["bitfinex","ETHUSD",1766970673869,0.9316,2964.6,2964.0,1.32156798]
["bitfinex","ETHUSD",1766970674044,0.9316,2964.6,2964.0,1.35530617]
["bitfinex","ETHUSD",1766970674746,0.9316,2965.2,2964.5,3.48067984]
["bitfinex","ETHUSD",1766970675061,0.9316,2965.2,2964.7,3.48067984]
["bitfinex","ETHUSD",1766970676557,4.30409057,2965.2,2964.5,4.36567984]
["bitfinex","ETHUSD",1766970676759,0.9297,2965.1,2964.5,4.36567984]
["bitfinex","ETHUSD",1766970678260,0.9297,2965.1,2964.5,4.80224782]
["bitfinex","ETHUSD",1766970683968,0.9297,2965.1,2964.5,1.32156798]
["bitfinex","ETHUSD",1766970684174,0.9297,2965.1,2964.6,3.48067984]
["bitfinex","ETHUSD",1766970685271,0.9297,2965.1,2964.5,4.36567984]
["bitfinex","ETHUSD",1766970685445,0.002,2965.5,2965.0,3.48067984]
["bitfinex","ETHUSD",1766970685767,0.9317,2965.5,2965.0,4.36567984]
["bitfinex","ETHUSD",1766970687272,0.002,2965.1,2965.0,4.36567984]
["bitfinex","ETHUSD",1766970687564,0.9317,2965.5,2965.0,4.80224782]
["bitfinex","ETHUSD",1766970688142,0.002,2965.5,2965.0,4.80224782]
["bitfinex","ETHUSD",1766970688357,0.002,2965.6,2965.3,3.48067984]
["bitfinex","ETHUSD",1766970688970,0.002,2965.8,2965.5,3.48067984]
["bitfinex","ETHUSD",1766970689173,0.9317,2966.0,2965.5,3.48067984]
["bitfinex","ETHUSD",1766970689672,0.002,2966.0,2965.9,3.48067984]
["bitfinex","ETHUSD",1766970689840,0.002,2966.1,2965.7,3.48067984]
["bitfinex","ETHUSD",1766970691058,0.002,2966.1,2965.9,3.48067984]
["bitfinex","ETHUSD",1766970691672,0.002,2966.1,2965.7,3.48067984]
["bitfinex","ETHUSD",1766970691981,0.9317,2966.1,2965.5,1.23306798]
["bitfinex","ETHUSD",1766970692185,0.9317,2966.1,2965.5,4.36567984]
["bitfinex","ETHUSD",1766970692483,0.9317,2966.1,2965.5,0.885]
["bitfinex","ETHUSD",1766970692692,0.9317,2966.1,2965.4,0.885]
["bitfinex","ETHUSD",1766970694193,3.37347112,2966.1,2965.4,0.885]
["bitfinex","ETHUSD",1766970694498,0.9297,2966.0,2965.4,0.885]
["bitfinex","ETHUSD",1766970695770,0.9297,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766970695955,0.9297,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766970696151,0.9297,2965.4,2964.6,4.36567984]
["bitfinex","ETHUSD",1766970696353,0.9297,2965.4,2964.7,0.43666798]
["bitfinex","ETHUSD",1766970699060,0.9297,2965.4,2964.7,1.32166798]
["bitfinex","ETHUSD",1766970699558,0.9297,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766970701588,0.9297,2965.2,2964.5,0.0347325]
["bitfinex","ETHUSD",1766970702984,0.9297,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766970703185,0.9297,2965.1,2964.5,3.48167984]
["bitfinex","ETHUSD",1766970703366,0.9297,2965.1,2964.5,0.43766798]
["bitfinex","ETHUSD",1766970703570,0.9297,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766970709799,0.9811,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766970710171,0.9811,2964.9,2964.2,0.885]
["bitfinex","ETHUSD",1766970714882,0.9811,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766970716495,0.9811,2964.9,2964.2,0.885]
["bitfinex","ETHUSD",1766970717202,0.9831,2964.9,2964.2,0.885]
["bitfinex","ETHUSD",1766970718300,0.9831,2964.9,2964.2,1.32514169]
["bitfinex","ETHUSD",1766970719902,0.9831,2964.9,2964.2,4.80582153]
["bitfinex","ETHUSD",1766970721701,0.9831,2964.9,2964.2,1.32514169]
["bitfinex","ETHUSD",1766970723005,0.9831,2964.9,2964.2,0.885]
["bitfinex","ETHUSD",1766970731345,0.9831,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766970732123,0.9876,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766970734206,0.002,2964.9,2964.1,3.48228884]
["bitfinex","ETHUSD",1766970734406,0.002,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766970734721,0.9896,2964.9,2964.3,0.68896424]
["bitfinex","ETHUSD",1766970734922,0.9896,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766970739642,0.02361076,2965.5,2964.1,0.001]
["bitfinex","ETHUSD",1766970739643,0.9351,2965.9,2964.8,3.48128884]
["bitfinex","ETHUSD",1766970739808,0.9351,2965.9,2964.5,3.48128884]
["bitfinex","ETHUSD",1766970739809,0.9351,2965.9,2964.9,0.91872795]
["bitfinex","ETHUSD",1766970740130,0.9351,2965.9,2965.0,3.48128884]
["bitfinex","ETHUSD",1766970740292,0.9351,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766970740706,0.9351,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766970741232,0.9351,2965.7,2965.1,3.48128884]
["bitfinex","ETHUSD",1766970741530,0.9351,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766970745841,1.40886369,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766970746043,0.9351,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766970746399,0.9351,2965.6,2965.0,3.51501565]
["bitfinex","ETHUSD",1766970747825,0.9351,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766970748021,0.002,2965.7,2965.0,3.51501565]
["bitfinex","ETHUSD",1766970748255,0.002,2965.7,2965.0,3.95501722]
["bitfinex","ETHUSD",1766970748539,0.9371,2965.7,2965.0,3.95501722]
["bitfinex","ETHUSD",1766970750822,0.9371,2965.7,2965.0,0.47372838]
["bitfinex","ETHUSD",1766970751022,0.9371,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766970752034,4.30899777,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766970752345,4.30899777,2965.7,2964.9,0.885]
["bitfinex","ETHUSD",1766970752639,0.9351,2965.6,2964.9,0.885]
["bitfinex","ETHUSD",1766970755216,0.9351,2965.6,2964.9,0.886]
["bitfinex","ETHUSD",1766970756260,0.9351,2965.6,2964.9,1.32272888]
["bitfinex","ETHUSD",1766970756815,0.9351,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766970757020,0.9351,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766970757330,0.9351,2965.1,2964.1,4.40102589]
["bitfinex","ETHUSD",1766970757734,3.37202816,2965.6,2964.4,3.48128884]
["bitfinex","ETHUSD",1766970757914,0.9351,2965.4,2964.5,0.0337325]
["bitfinex","ETHUSD",1766970758730,0.9351,2965.4,2964.7,3.48128884]
["bitfinex","ETHUSD",1766970758937,0.9351,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766970759146,4.30735656,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766970759321,4.30735656,2965.4,2964.2,3.48128884]
["bitfinex","ETHUSD",1766970759322,0.9351,2965.3,2964.2,3.48128884]
["bitfinex","ETHUSD",1766970759522,0.9351,2965.2,2964.3,1.23322888]
["bitfinex","ETHUSD",1766970759742,0.9351,2965.2,2964.3,0.885]
["bitfinex","ETHUSD",1766970761849,0.9351,2965.2,2964.3,4.36628884]
["bitfinex","ETHUSD",1766970762148,0.9351,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766970762644,0.9351,2965.1,2964.3,0.885]
["bitfinex","ETHUSD",1766970762852,0.9351,2965.1,2964.3,1.32172888]
["bitfinex","ETHUSD",1766970763536,0.9351,2965.1,2964.3,1.32272888]
["bitfinex","ETHUSD",1766970765245,0.9351,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766970766552,0.9872,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766970766977,0.9872,2965.3,2964.3,1.32272888]
["bitfinex","ETHUSD",1766970767174,4.36111934,2965.7,2964.8,3.48128884]
["bitfinex","ETHUSD",1766970767340,4.36111934,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766970767543,0.9872,2965.6,2964.8,3.48128884]
["bitfinex","ETHUSD",1766970767851,0.9872,2965.6,2964.9,0.03372795]
["bitfinex","ETHUSD",1766970768064,1.42331193,2965.6,2964.9,0.03372795]
["bitfinex","ETHUSD",1766970769669,0.002,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766970769966,0.9892,2965.7,2964.8,4.36628884]
["bitfinex","ETHUSD",1766970770466,0.002,2965.7,2965.1,3.48128884]
["bitfinex","ETHUSD",1766970771059,0.002,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766970771646,0.002,2965.7,2965.1,3.48128884]
["bitfinex","ETHUSD",1766970771853,0.9892,2965.7,2965.1,3.82941772]
["bitfinex","ETHUSD",1766970772275,0.002,2965.6,2965.1,3.82941772]
["bitfinex","ETHUSD",1766970774784,0.002,2965.7,2965.1,3.82941772]
["bitfinex","ETHUSD",1766970774999,0.002,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766970775478,0.002,2965.7,2965.1,0.34812888]
["bitfinex","ETHUSD",1766970775650,0.9785,2965.7,2965.1,0.34812888]
["bitfinex","ETHUSD",1766970777754,0.9785,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766970779890,0.9785,2965.7,2964.7,3.37295214]
["bitfinex","ETHUSD",1766970780086,0.9785,2965.7,2964.8,4.29157061]
["bitfinex","ETHUSD",1766970780561,0.9785,2965.7,2964.9,3.48128884]
["bitfinex","ETHUSD",1766970780957,0.9785,2965.7,2964.9,3.51501679]
["bitfinex","ETHUSD",1766970781183,0.9785,2965.7,2965.0,0.77728583]
["bitfinex","ETHUSD",1766970782459,0.9785,2965.7,2965.0,4.25635103]
["bitfinex","ETHUSD",1766970783988,3.37388613,2965.7,2965.0,0.77728583]
["bitfinex","ETHUSD",1766970784157,0.9765,2965.6,2964.8,4.3640652]
["bitfinex","ETHUSD",1766970784986,0.9765,2965.6,2964.8,7.73695285]
["bitfinex","ETHUSD",1766970786281,0.9765,2965.6,2965.0,3.4790652]
["bitfinex","ETHUSD",1766970787487,0.9765,2965.6,2964.8,4.25788765]
["bitfinex","ETHUSD",1766970787695,0.9765,2965.6,2965.0,3.4790652]
["bitfinex","ETHUSD",1766970789576,0.9765,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766970789774,0.9765,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766970791981,0.9765,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766970794994,0.9765,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1766970795165,1.41138574,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1766970796091,0.43488574,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1766970796300,0.9458,2965.0,2964.5,0.885]
["bitfinex","ETHUSD",1766970800685,0.9458,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766970803409,0.9458,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766970803600,0.9458,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766970803908,0.9458,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970805808,0.9458,2964.8,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970806205,0.9458,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970806507,0.9458,2964.8,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970809306,3.37246401,2965.2,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970809512,3.4790652,2965.3,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970809513,1.63095292,2965.1,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970809712,0.9458,2965.0,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970811922,0.9458,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766970812791,0.9458,2965.0,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970813116,0.9458,2965.3,2964.5,3.4790652]
["bitfinex","ETHUSD",1766970813286,0.9458,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766970813491,3.4790652,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766970813719,0.9458,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766970814594,0.9458,2965.1,2964.3,3.4800652]
["bitfinex","ETHUSD",1766970814789,0.9458,2965.1,2964.4,0.77386125]
["bitfinex","ETHUSD",1766970817393,0.9458,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766970819723,0.9478,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766970820818,0.9458,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766970823523,0.002,2965.1,2964.4,3.4790652]
["bitfinex","ETHUSD",1766970823821,0.002,2965.1,2964.8,3.4790652]
["bitfinex","ETHUSD",1766970824917,0.002,2965.1,2964.6,3.4790652]
["bitfinex","ETHUSD",1766970825424,0.9795,2965.1,2964.4,3.4790652]
["bitfinex","ETHUSD",1766970827332,0.9795,2965.1,2964.4,4.25293015]
["bitfinex","ETHUSD",1766970828130,0.9795,2965.1,2964.6,3.4790652]
["bitfinex","ETHUSD",1766970828502,0.9795,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766970828698,0.9795,2965.1,2964.4,0.885]
["bitfinex","ETHUSD",1766970829309,0.9795,2965.1,2964.6,3.4790652]
["bitfinex","ETHUSD",1766970832025,0.9436,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766970832226,6.85366275,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766970832227,0.9436,2964.8,2964.3,0.886]
["bitfinex","ETHUSD",1766970832405,0.9436,2964.8,2964.3,4.3650652]
["bitfinex","ETHUSD",1766970832599,0.9436,2964.8,2964.3,0.886]
["bitfinex","ETHUSD",1766970832799,0.9436,2964.8,2964.3,0.91973477]
["bitfinex","ETHUSD",1766970833628,0.002,2965.1,2964.4,3.4790652]
["bitfinex","ETHUSD",1766970833804,0.9436,2965.0,2964.4,3.4790652]
["bitfinex","ETHUSD",1766970835835,0.9456,2964.8,2964.3,0.91973477]
["bitfinex","ETHUSD",1766970836037,0.9456,2964.8,2964.3,0.886]
["bitfinex","ETHUSD",1766970837217,0.9456,2964.8,2964.3,0.91973477]
["bitfinex","ETHUSD",1766970838908,0.9456,2964.8,2964.3,0.886]
["bitfinex","ETHUSD",1766970840742,0.9456,2964.8,2964.4,3.4790652]
["bitfinex","ETHUSD",1766970842626,0.9456,2964.8,2964.3,4.3650652]
["bitfinex","ETHUSD",1766970843024,0.9456,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970843227,0.9436,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766970843431,0.9436,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766970848046,0.9456,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970848419,0.002,2964.8,2964.3,3.4827114]
["bitfinex","ETHUSD",1766970848614,0.002,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766970848842,0.002,2964.8,2964.3,3.4827114]
["bitfinex","ETHUSD",1766970849846,0.9456,2964.8,2964.3,3.4827114]
["bitfinex","ETHUSD",1766970851346,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766970851542,0.9456,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970870562,0.002,2964.8,2964.3,3.4827114]
["bitfinex","ETHUSD",1766970870859,0.002,2964.8,2964.4,0.35164473]
["bitfinex","ETHUSD",1766970874739,0.9249,2964.8,2964.4,0.35164473]
["bitfinex","ETHUSD",1766970874941,0.9249,2964.8,2964.3,3.4827114]
["bitfinex","ETHUSD",1766970875472,0.9249,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766970889049,0.9953,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766970905804,3.37311002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766970906043,0.9219,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766970906318,0.9219,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766970906703,0.9219,2964.4,2964.1,3.48220747]
["bitfinex","ETHUSD",1766970906911,0.9219,2964.7,2964.1,3.48220747]
["bitfinex","ETHUSD",1766970907092,0.9219,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766970907296,0.9239,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766970909717,0.9219,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766970909920,0.9219,2964.6,2964.2,3.48120747]
["bitfinex","ETHUSD",1766970910122,0.002,2964.7,2964.4,3.48120747]
["bitfinex","ETHUSD",1766970911558,0.002,2964.7,2964.2,3.48120747]
["bitfinex","ETHUSD",1766970911710,0.002,2964.7,2964.1,3.48120747]
["bitfinex","ETHUSD",1766970911711,0.9239,2964.7,2964.1,3.48120747]
["bitfinex","ETHUSD",1766970911914,0.9239,2964.7,2964.1,3.82942822]
["bitfinex","ETHUSD",1766970913495,0.9239,2964.7,2964.1,3.48120747]
["bitfinex","ETHUSD",1766970913696,0.9239,2964.7,2964.1,0.885]
["bitfinex","ETHUSD",1766970914397,0.9239,2964.7,2964.1,4.36620747]
["bitfinex","ETHUSD",1766970915015,0.9239,2964.7,2964.3,3.48120747]
["bitfinex","ETHUSD",1766970915342,0.9666,2965.4,2964.5,6.96241494]
["bitfinex","ETHUSD",1766970915540,0.9666,2965.4,2965.2,3.48120747]
["bitfinex","ETHUSD",1766970915713,0.9666,2965.4,2965.0,3.48120747]
["bitfinex","ETHUSD",1766970915915,0.9666,2965.4,2964.9,3.48120747]
["bitfinex","ETHUSD",1766970916943,0.9686,2965.4,2964.9,3.48120747]
["bitfinex","ETHUSD",1766970918326,0.9686,2965.6,2965.3,3.48120747]
["bitfinex","ETHUSD",1766970922242,0.9686,2965.6,2965.1,3.48120747]
["bitfinex","ETHUSD",1766970926589,3.37367178,2965.9,2965.1,3.48120747]
["bitfinex","ETHUSD",1766970926590,0.002,2965.9,2965.4,3.48120747]
["bitfinex","ETHUSD",1766970926737,0.9686,2965.9,2965.6,3.48120747]
["bitfinex","ETHUSD",1766970927841,0.9686,2965.9,2965.2,3.82942822]
["bitfinex","ETHUSD",1766970927842,0.9666,2965.8,2965.4,3.48120747]
["bitfinex","ETHUSD",1766970928151,0.9666,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766970928355,0.43403161,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766970928356,0.9666,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766970928520,0.9666,2965.2,2964.4,3.48120747]
["bitfinex","ETHUSD",1766970928722,0.9666,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1766970928923,0.9666,2964.5,2963.0,0.001]
["bitfinex","ETHUSD",1766970928924,0.9666,2963.7,2962.1,1.01334234]
["bitfinex","ETHUSD",1766970929151,0.9666,2963.5,2962.5,3.48120747]
["bitfinex","ETHUSD",1766970929353,0.9666,2963.5,2962.9,3.48220747]
["bitfinex","ETHUSD",1766970929549,0.9666,2963.5,2963.1,3.48120747]
["bitfinex","ETHUSD",1766970929853,0.9666,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766970930061,0.9666,2963.5,2962.9,3.48220747]
["bitfinex","ETHUSD",1766970930451,0.9666,2963.4,2962.9,3.48220747]
["bitfinex","ETHUSD",1766970930656,0.9666,2963.4,2962.9,3.83062822]
["bitfinex","ETHUSD",1766970930949,0.9666,2963.4,2962.9,0.34942075]
["bitfinex","ETHUSD",1766970931149,0.9666,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766970931661,0.9666,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1766970932032,0.9666,2963.3,2961.8,3.37631936]
["bitfinex","ETHUSD",1766970932033,0.9666,2962.9,2961.5,3.37663591]
["bitfinex","ETHUSD",1766970932235,0.9666,2962.9,2961.9,3.48120747]
["bitfinex","ETHUSD",1766970932559,0.9666,2962.7,2961.9,3.48120747]
["bitfinex","ETHUSD",1766970932728,0.9666,2962.7,2961.9,4.17744896]
["bitfinex","ETHUSD",1766970933163,0.9666,2962.5,2961.2,3.37700477]
["bitfinex","ETHUSD",1766970933339,0.9666,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1766970934354,0.9666,2962.5,2961.7,3.48220747]
["bitfinex","ETHUSD",1766970934666,0.9666,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1766970934844,0.9666,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1766970936664,3.3756699,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1766970936837,0.9666,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766970937252,0.9666,2962.3,2961.0,0.885]
["bitfinex","ETHUSD",1766970937958,0.99021076,2962.3,2961.0,0.885]
["bitfinex","ETHUSD",1766970938166,0.9666,2962.1,2961.0,0.885]
["bitfinex","ETHUSD",1766970938586,0.9666,2962.1,2960.5,3.37880656]
["bitfinex","ETHUSD",1766970938587,0.9666,2962.1,2960.5,0.001]
["bitfinex","ETHUSD",1766970938746,1.53911564,2962.2,2960.7,3.37757727]
["bitfinex","ETHUSD",1766970938747,0.9666,2961.9,2960.7,3.37757727]
["bitfinex","ETHUSD",1766970938936,0.9666,2961.9,2960.6,4.26365001]
["bitfinex","ETHUSD",1766970939156,0.9666,2961.9,2960.6,0.886]
["bitfinex","ETHUSD",1766970939358,0.9666,2961.7,2960.7,0.426477]
["bitfinex","ETHUSD",1766970940266,0.9666,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766970940967,0.9666,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766970941275,3.37644521,2961.7,2960.5,0.001]
["bitfinex","ETHUSD",1766970941276,0.9666,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766970941470,0.9666,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766970941675,0.9666,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766970942046,0.9666,2960.7,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970942047,0.99021076,2960.7,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970942768,0.9666,2960.4,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970942974,0.9666,2960.3,2959.7,0.14511304]
["bitfinex","ETHUSD",1766970943759,0.9666,2960.3,2959.7,1.304e-05]
["bitfinex","ETHUSD",1766970943957,0.9666,2960.1,2959.7,1.304e-05]
["bitfinex","ETHUSD",1766970945977,0.9666,2960.1,2957.0,4.26072582]
["bitfinex","ETHUSD",1766970945978,0.918,2959.8,2957.4,3.38123938]
["bitfinex","ETHUSD",1766970946155,0.918,2959.8,2958.4,0.886]
["bitfinex","ETHUSD",1766970946684,0.918,2959.6,2958.4,0.886]
["bitfinex","ETHUSD",1766970946883,0.02361076,2959.7,2957.3,4.27393597]
["bitfinex","ETHUSD",1766970946884,0.918,2958.7,2957.3,4.27393597]
["bitfinex","ETHUSD",1766970947084,0.918,2958.7,2957.7,4.27393597]
["bitfinex","ETHUSD",1766970948276,4.27393597,2959.6,2957.4,0.45100436]
["bitfinex","ETHUSD",1766970948277,0.886,2959.6,2957.4,0.45100436]
["bitfinex","ETHUSD",1766970948448,0.918,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766970948647,0.918,2959.1,2957.7,0.886]
["bitfinex","ETHUSD",1766970948883,0.918,2958.6,2957.4,0.886]
["bitfinex","ETHUSD",1766970949101,0.918,2958.6,2957.5,0.03381234]
["bitfinex","ETHUSD",1766970949280,0.918,2958.6,2957.7,4.27393597]
["bitfinex","ETHUSD",1766970949590,0.918,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766970950473,0.918,2958.6,2957.5,0.886]
["bitfinex","ETHUSD",1766970950853,0.918,2958.6,2957.6,6.76223964]
["bitfinex","ETHUSD",1766970951047,0.918,2958.6,2957.7,0.76482396]
["bitfinex","ETHUSD",1766970951252,0.918,2958.5,2957.4,0.886]
["bitfinex","ETHUSD",1766970951449,0.918,2958.5,2957.3,0.001]
["bitfinex","ETHUSD",1766970952055,0.918,2958.5,2957.5,4.27393597]
["bitfinex","ETHUSD",1766970952250,0.9189,2958.8,2957.8,4.27393597]
["bitfinex","ETHUSD",1766970952580,0.9189,2958.8,2957.8,0.886]
["bitfinex","ETHUSD",1766970952781,0.9189,2958.8,2957.9,0.5159936]
["bitfinex","ETHUSD",1766970952991,0.9189,2958.8,2957.8,4.26683069]
["bitfinex","ETHUSD",1766970953195,0.9189,2959.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1766970953403,0.9189,2959.1,2957.8,8.54076666]
["bitfinex","ETHUSD",1766970954306,0.9189,2959.1,2957.8,11.92165786]
["bitfinex","ETHUSD",1766970954596,0.9189,2959.0,2957.8,5.15993597]
["bitfinex","ETHUSD",1766970954765,0.9189,2958.8,2957.9,0.5159936]
["bitfinex","ETHUSD",1766970956093,0.9209,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766970957992,0.002,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1766970958197,0.9189,2959.2,2958.2,0.03380434]
["bitfinex","ETHUSD",1766970958370,0.9189,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766970958768,0.9189,2959.1,2958.3,0.887]
["bitfinex","ETHUSD",1766970958973,0.9189,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766970959174,0.9189,2959.5,2958.4,4.30773802]
["bitfinex","ETHUSD",1766970959387,0.9189,2959.5,2958.5,0.5194738]
["bitfinex","ETHUSD",1766970959574,0.9189,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1766970959910,0.9189,2959.5,2958.6,3.41369718]
["bitfinex","ETHUSD",1766970960114,0.9189,2959.5,2959.0,4.27393597]
["bitfinex","ETHUSD",1766970960320,3.56349396,2960.2,2959.3,4.27393597]
["bitfinex","ETHUSD",1766970960532,0.9189,2959.9,2959.4,0.887]
["bitfinex","ETHUSD",1766970960987,0.9189,2960.2,2959.4,4.27393597]
["bitfinex","ETHUSD",1766970961337,0.9189,2960.2,2958.5,3.89956413]
["bitfinex","ETHUSD",1766970961338,0.94251076,2960.0,2958.5,3.89956413]
["bitfinex","ETHUSD",1766970961512,0.9189,2959.8,2958.7,4.27393597]
["bitfinex","ETHUSD",1766970961687,0.9189,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766970962025,0.887,2959.9,2958.8,0.03379748]
["bitfinex","ETHUSD",1766970962026,0.95271749,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766970962195,0.9189,2959.4,2958.5,3.8995502]
["bitfinex","ETHUSD",1766970962389,0.9189,2959.2,2958.6,0.38995502]
["bitfinex","ETHUSD",1766970962624,3.37899981,2959.5,2958.0,3.38064297]
["bitfinex","ETHUSD",1766970962625,0.9189,2959.0,2958.0,3.38064297]
["bitfinex","ETHUSD",1766970962831,0.9189,2959.3,2958.2,0.887]
["bitfinex","ETHUSD",1766970963026,0.9189,2959.1,2958.4,3.38020156]
["bitfinex","ETHUSD",1766970963323,0.9189,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766970963486,0.9189,2959.5,2957.9,0.5159936]
["bitfinex","ETHUSD",1766970963487,0.9189,2959.5,2958.4,0.887]
["bitfinex","ETHUSD",1766970963683,0.9189,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766970964138,0.9189,2959.3,2958.5,3.41387722]
["bitfinex","ETHUSD",1766970964314,0.9189,2959.3,2958.2,3.3803602]
["bitfinex","ETHUSD",1766970964315,0.9189,2959.2,2958.2,3.3803602]
["bitfinex","ETHUSD",1766970964506,0.9189,2959.2,2958.3,0.887]
["bitfinex","ETHUSD",1766970964708,0.9189,2959.2,2957.9,0.5159936]
["bitfinex","ETHUSD",1766970964906,0.9189,2959.1,2958.0,4.26765677]
["bitfinex","ETHUSD",1766970965218,0.9189,2959.1,2958.1,0.03380548]
["bitfinex","ETHUSD",1766970965389,0.9189,2959.1,2958.0,0.887]
["bitfinex","ETHUSD",1766970965593,0.9189,2959.1,2958.1,3.38050769]
["bitfinex","ETHUSD",1766970966021,0.9189,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766970966197,0.9189,2959.1,2958.3,0.43013527]
["bitfinex","ETHUSD",1766970966794,0.9189,2959.0,2958.0,3.38064476]
["bitfinex","ETHUSD",1766970967009,0.9189,2959.0,2958.2,0.887]
["bitfinex","ETHUSD",1766970967212,0.9189,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766970967914,0.9189,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1766970968117,0.9189,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766970968324,0.9189,2959.5,2958.5,0.37182146]
["bitfinex","ETHUSD",1766970968617,0.9189,2959.5,2958.5,0.33802055]
["bitfinex","ETHUSD",1766970969117,0.9189,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1766970969320,0.9189,2959.5,2958.7,0.887]
["bitfinex","ETHUSD",1766970969496,0.9189,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766970970204,1.11166108,2959.8,2958.8,6.79325809]
["bitfinex","ETHUSD",1766970970526,0.9189,2959.8,2958.9,0.75788588]
["bitfinex","ETHUSD",1766970970719,0.002,2959.3,2959.0,0.887]
["bitfinex","ETHUSD",1766970971322,0.002,2959.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1766970971828,0.002,2959.9,2959.1,0.03379405]
["bitfinex","ETHUSD",1766970972124,0.9209,2959.9,2959.1,3.41319859]
["bitfinex","ETHUSD",1766970972342,0.9209,2959.9,2959.2,0.43001986]
["bitfinex","ETHUSD",1766970972808,0.9209,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766970972988,0.9209,2959.9,2959.2,0.43001986]
["bitfinex","ETHUSD",1766970973893,0.9209,2959.9,2958.8,3.37970347]
["bitfinex","ETHUSD",1766970974087,0.9209,2959.9,2958.8,0.887]
["bitfinex","ETHUSD",1766970974317,0.9189,2959.8,2958.8,0.887]
["bitfinex","ETHUSD",1766970974512,0.9189,2959.8,2958.6,0.887]
["bitfinex","ETHUSD",1766970975818,0.9189,2959.8,2958.0,10.1419878]
["bitfinex","ETHUSD",1766970976022,0.9605,2959.6,2957.8,0.001]
["bitfinex","ETHUSD",1766970976199,0.9605,2959.5,2958.5,3.38007989]
["bitfinex","ETHUSD",1766970976526,0.9605,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1766970978110,0.9605,2959.5,2958.7,3.37986277]
["bitfinex","ETHUSD",1766970978308,0.9605,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766970978522,0.9605,2959.5,2958.8,0.37516351]
["bitfinex","ETHUSD",1766970979900,1.0149588,2959.7,2958.8,0.37516351]
["bitfinex","ETHUSD",1766970980098,0.9625,2959.8,2958.9,3.37963432]
["bitfinex","ETHUSD",1766970980294,0.9625,2959.8,2958.8,0.34136603]
["bitfinex","ETHUSD",1766970980526,0.9625,2959.8,2958.4,0.888]
["bitfinex","ETHUSD",1766970981031,0.9605,2959.7,2958.6,3.37994401]
["bitfinex","ETHUSD",1766970981542,0.9605,2959.7,2958.4,0.888]
["bitfinex","ETHUSD",1766970982109,0.9605,2959.7,2958.5,6.76018252]
["bitfinex","ETHUSD",1766970982438,0.9605,2959.7,2958.5,10.14027378]
["bitfinex","ETHUSD",1766970982730,0.9605,2959.7,2958.6,1.10282738]
["bitfinex","ETHUSD",1766970983517,0.9605,2959.7,2958.7,0.03379862]
["bitfinex","ETHUSD",1766970984034,0.9605,2959.7,2958.7,6.75972554]
["bitfinex","ETHUSD",1766970984226,0.9605,2959.7,2958.7,3.37986277]
["bitfinex","ETHUSD",1766970984418,3.37875689,2959.7,2958.7,3.37986277]
["bitfinex","ETHUSD",1766970984620,0.9605,2959.6,2958.8,0.33798628]
["bitfinex","ETHUSD",1766970985358,0.9605,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1766970985510,4.05487427,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1766970985511,0.9605,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1766970986120,3.3791775,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766970986315,0.9605,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1766970986937,0.9605,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766970987234,0.887,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766970987436,0.9605,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766970988807,4.26653876,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766970988808,0.9605,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766970990039,0.9605,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766970990238,0.9605,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766970990443,3.37986277,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1766970990444,0.9605,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766970990632,0.9605,2958.4,2956.7,6.66629802]
["bitfinex","ETHUSD",1766970991445,0.9605,2958.2,2956.6,0.001]
["bitfinex","ETHUSD",1766970991669,0.9605,2957.8,2956.6,0.001]
["bitfinex","ETHUSD",1766970991831,0.9605,2957.6,2955.8,3.33411534]
["bitfinex","ETHUSD",1766970992142,0.9605,2957.6,2956.0,0.887]
["bitfinex","ETHUSD",1766970992364,0.9605,2957.5,2956.1,6.76567098]
["bitfinex","ETHUSD",1766970992855,3.38114165,2957.6,2956.0,6.76587182]
["bitfinex","ETHUSD",1766970992856,0.9605,2957.4,2956.0,6.76587182]
["bitfinex","ETHUSD",1766970993052,0.9605,2957.4,2956.1,0.03382835]
["bitfinex","ETHUSD",1766970993241,0.9605,2957.4,2956.2,0.67997002]
["bitfinex","ETHUSD",1766970993753,0.9605,2957.0,2955.4,3.3835386]
["bitfinex","ETHUSD",1766970993956,0.9605,2956.4,2955.1,0.14754421]
["bitfinex","ETHUSD",1766970994120,0.9605,2956.1,2955.1,0.14754421]
["bitfinex","ETHUSD",1766970994322,0.9605,2956.1,2955.1,3.53151401]
["bitfinex","ETHUSD",1766970994763,0.9605,2956.8,2955.1,6.91549424]
["bitfinex","ETHUSD",1766970994922,0.9605,2956.5,2955.2,1.57854942]
["bitfinex","ETHUSD",1766970995339,0.9605,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766970995539,0.9605,2956.5,2955.2,0.69154942]
["bitfinex","ETHUSD",1766970995730,0.98411076,2956.5,2955.2,0.69154942]
["bitfinex","ETHUSD",1766970995925,0.9605,2956.3,2955.2,0.69154942]
["bitfinex","ETHUSD",1766970996219,0.9605,2956.3,2955.1,0.14754421]
["bitfinex","ETHUSD",1766970996421,4.50540257,2957.1,2955.2,0.03383865]
["bitfinex","ETHUSD",1766970996751,0.9605,2956.7,2955.1,7.80245784]
["bitfinex","ETHUSD",1766970997050,0.9605,2956.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766970997750,0.02361076,2956.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766970997968,0.9605,2956.5,2955.2,0.39047028]
["bitfinex","ETHUSD",1766970998375,0.9605,2956.4,2955.2,0.39047028]
["bitfinex","ETHUSD",1766970998563,0.9605,2956.2,2955.2,3.77429784]
["bitfinex","ETHUSD",1766970999144,0.9605,2956.2,2955.1,0.14754421]
["bitfinex","ETHUSD",1766970999145,4.50540257,2956.2,2955.1,0.14754421]
["bitfinex","ETHUSD",1766970999344,4.50540257,2956.2,2953.6,3.38567613]
["bitfinex","ETHUSD",1766970999345,0.9605,2955.6,2953.5,3.38575825]
["bitfinex","ETHUSD",1766970999570,0.9605,2955.4,2954.1,3.3850791]
["bitfinex","ETHUSD",1766970999740,0.9605,2955.4,2954.2,0.33850791]
["bitfinex","ETHUSD",1766970999940,0.9605,2955.4,2954.0,4.48179181]
["bitfinex","ETHUSD",1766971000167,0.9605,2955.4,2954.1,3.38507527]
["bitfinex","ETHUSD",1766971000370,0.9605,2955.8,2954.5,3.38466745]
["bitfinex","ETHUSD",1766971000586,0.888,2956.2,2955.2,4.48179181]
["bitfinex","ETHUSD",1766971000895,0.22361076,2957.5,2955.4,4.48179181]
["bitfinex","ETHUSD",1766971000896,0.888,2956.8,2955.4,4.48179181]
["bitfinex","ETHUSD",1766971001047,0.9605,2956.7,2955.4,4.48179181]
["bitfinex","ETHUSD",1766971001244,0.9605,2956.7,2955.3,0.44817918]
["bitfinex","ETHUSD",1766971001478,0.9605,2956.7,2954.6,4.50540257]
["bitfinex","ETHUSD",1766971001658,0.9605,2956.7,2955.0,4.48179181]
["bitfinex","ETHUSD",1766971001975,0.9605,2956.7,2954.6,4.48179181]
["bitfinex","ETHUSD",1766971002146,0.9605,2956.7,2954.7,0.92084438]
["bitfinex","ETHUSD",1766971002682,0.9605,2956.5,2954.8,6.76864762]
["bitfinex","ETHUSD",1766971002878,0.9605,2956.4,2954.9,1.14123129]
["bitfinex","ETHUSD",1766971003560,0.9605,2956.4,2954.9,1.1073892]
["bitfinex","ETHUSD",1766971003758,0.9605,2956.4,2954.2,4.48179181]
["bitfinex","ETHUSD",1766971003759,0.9605,2956.4,2954.7,3.38439709]
["bitfinex","ETHUSD",1766971004384,0.9605,2956.4,2955.0,0.001]
["bitfinex","ETHUSD",1766971004681,0.9605,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766971004878,0.9605,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766971008386,0.9163,2956.6,2955.1,4.48179181]
["bitfinex","ETHUSD",1766971008556,0.9163,2956.6,2955.4,4.48179181]
["bitfinex","ETHUSD",1766971008876,0.9163,2956.6,2955.5,10.18440194]
["bitfinex","ETHUSD",1766971009075,0.9163,2956.6,2955.5,6.76704448]
["bitfinex","ETHUSD",1766971009789,0.9163,2956.6,2955.5,10.18440194]
["bitfinex","ETHUSD",1766971009974,0.002,2956.7,2955.8,4.48179181]
["bitfinex","ETHUSD",1766971010290,0.9163,2957.0,2955.9,0.48200982]
["bitfinex","ETHUSD",1766971010952,0.9163,2957.0,2956.0,6.76589986]
["bitfinex","ETHUSD",1766971011174,0.9163,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766971011682,7.88590237,2958.2,2956.2,4.48179181]
["bitfinex","ETHUSD",1766971011683,0.9163,2957.4,2956.2,4.48179181]
["bitfinex","ETHUSD",1766971011886,0.9163,2957.8,2956.6,4.48179181]
["bitfinex","ETHUSD",1766971012251,0.9587,2957.8,2956.5,4.48179181]
["bitfinex","ETHUSD",1766971012455,0.9587,2957.8,2956.3,0.44817918]
["bitfinex","ETHUSD",1766971012456,0.9587,2957.8,2956.6,0.888]
["bitfinex","ETHUSD",1766971013091,0.9587,2957.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1766971013292,0.9587,2957.8,2956.8,0.03382034]
["bitfinex","ETHUSD",1766971013490,0.9587,2957.8,2956.9,0.67981184]
["bitfinex","ETHUSD",1766971013680,0.9587,2957.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1766971013864,0.9587,2957.8,2956.7,7.65229802]
["bitfinex","ETHUSD",1766971014264,0.9607,2957.8,2956.7,0.888]
["bitfinex","ETHUSD",1766971014468,0.9587,2957.7,2956.7,0.888]
["bitfinex","ETHUSD",1766971015294,0.9587,2957.7,2956.4,6.76498444]
["bitfinex","ETHUSD",1766971015594,0.9587,2957.7,2956.6,0.887]
["bitfinex","ETHUSD",1766971016499,3.38044168,2958.2,2956.6,0.887]
["bitfinex","ETHUSD",1766971016500,0.9587,2958.5,2956.6,0.887]
["bitfinex","ETHUSD",1766971016747,0.9587,2958.5,2956.7,0.887]
["bitfinex","ETHUSD",1766971016998,6.75972554,2958.7,2956.6,0.887]
["bitfinex","ETHUSD",1766971016999,0.9587,2958.3,2956.6,0.887]
["bitfinex","ETHUSD",1766971017168,0.9587,2958.1,2956.7,0.22847878]
["bitfinex","ETHUSD",1766971017370,0.9587,2958.1,2956.8,6.76406926]
["bitfinex","ETHUSD",1766971017583,0.9587,2958.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1766971017783,0.9587,2958.1,2956.8,6.76406926]
["bitfinex","ETHUSD",1766971018092,0.9587,2958.0,2956.8,3.38203463]
["bitfinex","ETHUSD",1766971018298,0.9587,2957.8,2956.8,3.38203463]
["bitfinex","ETHUSD",1766971018600,0.9587,2957.8,2956.7,3.57676054]
["bitfinex","ETHUSD",1766971019691,0.9587,2957.8,2956.7,6.95890955]
["bitfinex","ETHUSD",1766971020007,0.9587,2957.8,2956.7,3.57676054]
["bitfinex","ETHUSD",1766971020710,0.9587,2957.8,2956.8,0.03382034]
["bitfinex","ETHUSD",1766971021007,3.38081168,2957.9,2956.3,0.44817918]
["bitfinex","ETHUSD",1766971021008,0.9587,2957.6,2956.3,0.44817918]
["bitfinex","ETHUSD",1766971021195,0.9587,2957.4,2956.5,3.38233718]
["bitfinex","ETHUSD",1766971021400,0.9587,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766971021776,0.9587,2957.4,2956.6,3.4160766]
["bitfinex","ETHUSD",1766971021979,1.14337,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766971022190,1.14337,2957.4,2956.4,3.382456]
["bitfinex","ETHUSD",1766971022389,0.9587,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766971022589,0.9587,2957.3,2956.3,3.38260479]
["bitfinex","ETHUSD",1766971022817,0.9587,2957.3,2955.8,5.36879181]
["bitfinex","ETHUSD",1766971022985,1.161837,2957.3,2956.5,3.38237384]
["bitfinex","ETHUSD",1766971023188,1.161837,2957.3,2956.6,3.4160276]
["bitfinex","ETHUSD",1766971023495,0.9587,2957.3,2956.6,3.4160276]
["bitfinex","ETHUSD",1766971023697,3.38095637,2957.8,2956.6,3.4160276]
["bitfinex","ETHUSD",1766971023901,0.9587,2957.7,2956.6,3.4160276]
["bitfinex","ETHUSD",1766971024192,0.9587,2957.7,2956.6,0.03382263]
["bitfinex","ETHUSD",1766971024392,3.38048266,2958.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766971024595,0.32960034,2959.0,2957.5,4.48179181]
["bitfinex","ETHUSD",1766971024596,0.9587,2958.9,2957.5,4.48179181]
["bitfinex","ETHUSD",1766971024992,0.9587,2958.9,2957.6,0.03381119]
["bitfinex","ETHUSD",1766971025703,3.37968089,2958.9,2957.6,0.03381119]
["bitfinex","ETHUSD",1766971025910,0.9587,2958.7,2957.1,0.887]
["bitfinex","ETHUSD",1766971026109,0.9587,2958.5,2957.2,3.38148476]
["bitfinex","ETHUSD",1766971026310,0.9587,2958.5,2956.6,0.45392252]
["bitfinex","ETHUSD",1766971026507,0.9587,2958.3,2956.9,3.3818489]
["bitfinex","ETHUSD",1766971026690,0.9587,2958.1,2957.0,0.03381805]
["bitfinex","ETHUSD",1766971026882,0.20828076,2958.6,2957.5,4.48179181]
["bitfinex","ETHUSD",1766971026883,0.18467,2958.6,2957.5,4.48179181]
["bitfinex","ETHUSD",1766971027093,0.9587,2958.8,2957.6,3.38111982]
["bitfinex","ETHUSD",1766971027497,0.9587,2958.8,2957.5,3.38119251]
["bitfinex","ETHUSD",1766971027701,0.9587,2958.6,2957.5,3.38119251]
["bitfinex","ETHUSD",1766971028426,0.9587,2958.6,2957.5,6.76242666]
["bitfinex","ETHUSD",1766971028592,0.9587,2958.6,2957.6,0.76494267]
["bitfinex","ETHUSD",1766971028790,0.9587,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766971029206,0.9607,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766971029692,0.9607,2958.6,2957.8,3.3808912]
["bitfinex","ETHUSD",1766971029907,0.9607,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766971030307,0.002,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766971030489,0.002,2958.6,2957.9,0.3752846]
["bitfinex","ETHUSD",1766971031756,0.002,2958.6,2957.9,3.75603646]
["bitfinex","ETHUSD",1766971032222,0.002,2958.6,2957.9,0.3752846]
["bitfinex","ETHUSD",1766971033523,0.002,2958.6,2957.9,3.75605398]
["bitfinex","ETHUSD",1766971033824,0.002,2958.6,2957.9,0.3752846]
["bitfinex","ETHUSD",1766971034027,0.002,2958.6,2957.9,3.75604961]
["bitfinex","ETHUSD",1766971034215,0.002,2958.6,2958.0,0.37560496]
["bitfinex","ETHUSD",1766971034416,0.002,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766971034824,0.888,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766971035630,4.26765066,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766971035920,0.928,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766971037447,0.928,2959.1,2958.3,4.2849332]
["bitfinex","ETHUSD",1766971037726,0.002,2958.9,2958.4,0.46229537]
["bitfinex","ETHUSD",1766971037928,0.928,2959.1,2958.4,3.842389]
["bitfinex","ETHUSD",1766971038134,0.002,2959.3,2958.4,3.842389]
["bitfinex","ETHUSD",1766971039603,0.002,2959.3,2958.4,7.18879246]
["bitfinex","ETHUSD",1766971040204,0.928,2959.5,2958.6,4.2849332]
["bitfinex","ETHUSD",1766971040506,0.928,2959.5,2958.7,0.46229194]
["bitfinex","ETHUSD",1766971040724,0.002,2959.7,2958.7,0.46229194]
["bitfinex","ETHUSD",1766971041027,5.19565172,2959.8,2959.0,4.2849332]
["bitfinex","ETHUSD",1766971041028,1.817,2959.8,2959.0,4.2849332]
["bitfinex","ETHUSD",1766971041231,0.928,2960.2,2959.1,0.887]
["bitfinex","ETHUSD",1766971041833,4.30618487,2960.2,2959.1,4.26637899]
["bitfinex","ETHUSD",1766971042032,4.30618487,2960.2,2959.2,0.85513122]
["bitfinex","ETHUSD",1766971042533,0.93,2960.1,2959.2,0.85513122]
["bitfinex","ETHUSD",1766971043835,4.30829046,2960.1,2959.2,0.85513122]
["bitfinex","ETHUSD",1766971044039,4.30829046,2960.1,2959.2,1.74213122]
["bitfinex","ETHUSD",1766971044543,0.928,2960.0,2959.2,0.887]
["bitfinex","ETHUSD",1766971044754,0.928,2960.0,2958.9,0.887]
["bitfinex","ETHUSD",1766971044906,0.928,2960.0,2958.5,3.37997771]
["bitfinex","ETHUSD",1766971045112,0.928,2960.0,2958.8,0.887]
["bitfinex","ETHUSD",1766971045556,0.928,2960.0,2958.5,3.38007786]
["bitfinex","ETHUSD",1766971045842,6.75858092,2960.1,2958.9,4.2849332]
["bitfinex","ETHUSD",1766971045843,0.928,2959.8,2958.9,4.2849332]
["bitfinex","ETHUSD",1766971046152,0.928,2960.0,2958.8,4.26672867]
["bitfinex","ETHUSD",1766971046912,0.928,2960.0,2958.9,0.887]
["bitfinex","ETHUSD",1766971048335,0.928,2959.8,2958.9,0.887]
["bitfinex","ETHUSD",1766971048636,0.928,2959.8,2959.0,0.42667285]
["bitfinex","ETHUSD",1766971049039,0.928,2959.8,2959.0,0.887]
["bitfinex","ETHUSD",1766971050129,4.30831637,2960.1,2959.1,0.03379405]
["bitfinex","ETHUSD",1766971050962,4.30831637,2960.1,2959.1,3.41318559]
["bitfinex","ETHUSD",1766971051163,0.002,2960.1,2959.5,4.2849332]
["bitfinex","ETHUSD",1766971051454,0.002,2960.1,2959.6,0.42849332]
["bitfinex","ETHUSD",1766971051621,0.002,2960.1,2959.2,4.2849332]
["bitfinex","ETHUSD",1766971052772,0.002,2960.1,2959.3,3.3791775]
["bitfinex","ETHUSD",1766971053335,0.002,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766971053927,3.37799419,2960.4,2959.5,0.887]
["bitfinex","ETHUSD",1766971054133,0.002,2960.5,2959.6,0.03378834]
["bitfinex","ETHUSD",1766971054334,3.37982248,2960.5,2959.6,0.03378834]
["bitfinex","ETHUSD",1766971054657,0.002,2960.5,2959.6,0.03378834]
["bitfinex","ETHUSD",1766971055149,0.928,2960.6,2959.6,3.41257028]
["bitfinex","ETHUSD",1766971055357,3.37749356,2960.8,2959.7,0.85845035]
["bitfinex","ETHUSD",1766971055654,6.75498712,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1766971055865,0.928,2960.7,2959.5,0.887]
["bitfinex","ETHUSD",1766971056050,0.928,2960.7,2959.5,4.26594366]
["bitfinex","ETHUSD",1766971057659,6.75498712,2960.8,2959.5,4.26594366]
["bitfinex","ETHUSD",1766971057660,0.928,2960.5,2959.5,0.887]
["bitfinex","ETHUSD",1766971057856,0.928,2960.3,2959.4,0.887]
["bitfinex","ETHUSD",1766971058462,0.43056937,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766971058762,0.928,2960.3,2959.4,0.887]
["bitfinex","ETHUSD",1766971059132,0.928,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766971059327,0.928,2960.3,2959.5,0.46378285]
["bitfinex","ETHUSD",1766971061633,3.37991052,2960.5,2959.5,0.46378285]
["bitfinex","ETHUSD",1766971061957,0.002,2960.5,2959.5,3.84272767]
["bitfinex","ETHUSD",1766971063761,0.002,2960.5,2959.6,4.2849332]
["bitfinex","ETHUSD",1766971063946,0.002,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1766971064259,0.002,2960.5,2959.8,0.43187204]
["bitfinex","ETHUSD",1766971064438,0.002,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766971065240,0.002,2960.5,2959.9,4.29924307]
["bitfinex","ETHUSD",1766971066177,0.002,2960.5,2959.9,0.887]
["bitfinex","ETHUSD",1766971067052,0.002,2960.5,2959.9,4.2654767]
["bitfinex","ETHUSD",1766971067265,3.37940333,2960.9,2960.0,0.46033145]
["bitfinex","ETHUSD",1766971067266,0.002,2960.9,2960.0,0.46033145]
["bitfinex","ETHUSD",1766971067465,3.37935259,2960.9,2960.0,1.34733145]
["bitfinex","ETHUSD",1766971067668,0.9533,2960.8,2960.0,1.34733145]
["bitfinex","ETHUSD",1766971067869,0.9533,2960.8,2960.0,1.31354767]
["bitfinex","ETHUSD",1766971068368,0.9533,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766971068570,0.9533,2960.8,2960.1,0.5063631]
["bitfinex","ETHUSD",1766971068881,3.37747433,2960.8,2960.1,0.5063631]
["bitfinex","ETHUSD",1766971069179,0.9533,2960.7,2959.5,3.80888182]
["bitfinex","ETHUSD",1766971069382,0.9533,2960.7,2959.6,0.887]
["bitfinex","ETHUSD",1766971069745,0.002,2960.5,2959.5,3.80988182]
["bitfinex","ETHUSD",1766971070066,0.9533,2960.4,2959.7,0.887]
["bitfinex","ETHUSD",1766971070266,0.9533,2960.4,2959.5,0.43099336]
["bitfinex","ETHUSD",1766971070451,0.9533,2960.4,2959.7,0.887]
["bitfinex","ETHUSD",1766971070654,0.9533,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1766971070857,0.9533,2960.4,2959.6,0.887]
["bitfinex","ETHUSD",1766971071065,0.9533,2960.4,2959.6,4.26581077]
["bitfinex","ETHUSD",1766971071264,0.9533,2960.3,2959.5,0.888]
["bitfinex","ETHUSD",1766971071873,0.9533,2960.3,2959.6,0.42680446]
["bitfinex","ETHUSD",1766971074683,0.9533,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1766971074884,0.002,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1766971075180,0.002,2960.5,2959.7,0.9197872]
["bitfinex","ETHUSD",1766971075583,0.9613,2960.5,2959.7,0.886]
["bitfinex","ETHUSD",1766971076266,0.9613,2960.5,2959.7,1.31259459]
["bitfinex","ETHUSD",1766971076858,0.9613,2960.5,2959.7,0.42659459]
["bitfinex","ETHUSD",1766971077202,0.9613,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766971080772,0.9613,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1766971081174,0.9613,2960.5,2959.7,3.41248953]
["bitfinex","ETHUSD",1766971081491,0.9613,2960.5,2959.8,0.42984895]
["bitfinex","ETHUSD",1766971081689,0.9613,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766971081893,0.002,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766971082188,0.002,2960.9,2960.0,3.37837837]
["bitfinex","ETHUSD",1766971082376,0.002,2960.9,2960.1,0.91978264]
["bitfinex","ETHUSD",1766971082687,0.002,2961.3,2960.1,0.91978264]
["bitfinex","ETHUSD",1766971082688,0.002,2961.3,2960.5,4.2849332]
["bitfinex","ETHUSD",1766971082894,0.9613,2961.7,2960.6,0.91977693]
["bitfinex","ETHUSD",1766971083468,0.002,2961.7,2960.8,4.2849332]
["bitfinex","ETHUSD",1766971083800,0.002,2961.9,2961.1,4.2849332]
["bitfinex","ETHUSD",1766971084002,0.002,2962.1,2961.2,0.91977009]
["bitfinex","ETHUSD",1766971084193,0.002,2962.1,2961.3,3.89734583]
["bitfinex","ETHUSD",1766971084495,0.002,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766971084713,0.002,2962.5,2961.9,4.2849332]
["bitfinex","ETHUSD",1766971084862,0.9613,2962.5,2961.3,0.52047033]
["bitfinex","ETHUSD",1766971085066,0.99307846,2962.4,2961.4,0.886]
["bitfinex","ETHUSD",1766971085801,0.99307846,2962.4,2961.5,0.47833626]
["bitfinex","ETHUSD",1766971086119,0.9593,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766971086265,0.9593,2962.2,2960.6,0.886]
["bitfinex","ETHUSD",1766971086575,0.9593,2961.9,2960.6,0.886]
["bitfinex","ETHUSD",1766971086761,0.9593,2961.7,2960.7,0.42636974]
["bitfinex","ETHUSD",1766971086960,0.9593,2961.5,2960.7,0.42636974]
["bitfinex","ETHUSD",1766971087162,0.03377846,2961.4,2960.7,0.42636974]
["bitfinex","ETHUSD",1766971087365,0.9593,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766971087566,0.03577846,2962.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766971087567,0.9593,2962.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1766971087763,0.99307846,2961.9,2960.6,4.26367634]
["bitfinex","ETHUSD",1766971087974,0.99307846,2961.9,2960.7,3.41133627]
["bitfinex","ETHUSD",1766971088796,0.9593,2961.8,2960.6,0.886]
["bitfinex","ETHUSD",1766971089086,0.9593,2961.8,2960.6,4.26368963]
["bitfinex","ETHUSD",1766971089087,0.99307846,2961.7,2960.6,4.26368963]
["bitfinex","ETHUSD",1766971089674,0.99307846,2961.7,2960.6,0.886]
["bitfinex","ETHUSD",1766971090408,0.99307846,2961.7,2960.6,4.26367544]
["bitfinex","ETHUSD",1766971091200,0.99307846,2961.7,2960.7,0.03377579]
["bitfinex","ETHUSD",1766971092000,0.03377846,2961.7,2960.6,4.26367544]
["bitfinex","ETHUSD",1766971092202,3.37622844,2961.9,2960.7,0.46014333]
["bitfinex","ETHUSD",1766971092396,0.99307846,2961.8,2960.6,4.26361501]
["bitfinex","ETHUSD",1766971092704,0.99307846,2961.8,2960.7,3.41134843]
["bitfinex","ETHUSD",1766971093003,0.9593,2961.8,2960.7,6.78892805]
["bitfinex","ETHUSD",1766971093305,0.9593,2961.8,2960.7,3.37757264]
["bitfinex","ETHUSD",1766971093600,0.9593,2961.8,2960.7,3.41134843]
["bitfinex","ETHUSD",1766971093800,0.9593,2961.8,2960.8,0.76750345]
["bitfinex","ETHUSD",1766971094006,0.9593,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766971094376,0.03377846,2962.0,2961.0,3.37723741]
["bitfinex","ETHUSD",1766971094692,0.03577846,2962.1,2961.1,0.91977123]
["bitfinex","ETHUSD",1766971095475,0.97287846,2962.1,2961.1,0.91977123]
["bitfinex","ETHUSD",1766971095691,0.97287846,2962.1,2961.2,0.42970086]
["bitfinex","ETHUSD",1766971095891,4.34889008,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766971096093,0.9371,2962.0,2961.1,0.886]
["bitfinex","ETHUSD",1766971096269,0.9371,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766971098014,0.9371,2961.9,2960.8,0.76750345]
["bitfinex","ETHUSD",1766971098306,0.9371,2961.7,2960.9,0.886]
["bitfinex","ETHUSD",1766971098679,0.9371,2961.7,2960.9,4.26328482]
["bitfinex","ETHUSD",1766971098878,0.9371,2961.7,2961.0,0.50307883]
["bitfinex","ETHUSD",1766971099700,0.03377846,2962.0,2961.0,0.50307883]
["bitfinex","ETHUSD",1766971099701,0.97087846,2962.0,2961.0,0.50307883]
["bitfinex","ETHUSD",1766971100083,0.9371,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766971101183,0.9371,2962.0,2961.0,3.88027909]
["bitfinex","ETHUSD",1766971101412,0.9371,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766971101593,0.9371,2962.0,2961.2,0.39150503]
["bitfinex","ETHUSD",1766971102191,0.03377846,2961.9,2961.2,0.39150503]
["bitfinex","ETHUSD",1766971102414,0.97087846,2961.9,2961.2,0.886]
["bitfinex","ETHUSD",1766971103986,0.9371,2961.8,2961.0,0.50407883]
["bitfinex","ETHUSD",1766971104189,0.9371,2961.6,2961.0,0.887]
["bitfinex","ETHUSD",1766971105308,0.9371,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766971105613,0.03377846,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766971106214,0.9371,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766971106616,0.97087846,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766971108609,0.9371,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766971109616,0.9371,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766971111396,0.97087846,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766971111596,0.9371,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766971114217,0.9371,2961.4,2961.0,0.03477237]
["bitfinex","ETHUSD",1766971114828,0.97087846,2961.7,2961.0,0.03477237]
["bitfinex","ETHUSD",1766971115596,0.9371,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766971116499,0.002,2962.0,2961.1,0.886]
["bitfinex","ETHUSD",1766971116731,0.002,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766971117832,0.002,2962.5,2961.2,0.05738085]
["bitfinex","ETHUSD",1766971118131,0.002,2962.5,2961.2,0.02361076]
["bitfinex","ETHUSD",1766971118308,0.9371,2962.4,2961.4,3.37678125]
["bitfinex","ETHUSD",1766971118705,0.9371,2962.4,2961.4,6.7535625]
["bitfinex","ETHUSD",1766971119424,0.002,2962.5,2961.4,6.7535625]
["bitfinex","ETHUSD",1766971121116,0.002,2962.5,2961.5,0.886]
["bitfinex","ETHUSD",1766971123041,0.002,2962.5,2961.6,6.75310642]
["bitfinex","ETHUSD",1766971123331,0.002,2962.5,2961.7,0.76391064]
["bitfinex","ETHUSD",1766971123649,0.14754421,2962.8,2961.8,0.03376325]
["bitfinex","ETHUSD",1766971123811,4.421e-05,2962.8,2961.9,4.47321589]
["bitfinex","ETHUSD",1766971124012,4.421e-05,2962.8,2962.0,1.37045888]
["bitfinex","ETHUSD",1766971125435,4.421e-05,2962.8,2962.1,3.37598325]
["bitfinex","ETHUSD",1766971125748,0.95384421,2962.8,2962.0,0.45069791]
["bitfinex","ETHUSD",1766971125906,0.95384421,2962.8,2961.9,0.886]
["bitfinex","ETHUSD",1766971126106,0.9538,2962.6,2961.7,0.886]
["bitfinex","ETHUSD",1766971126329,0.02361076,2962.7,2961.7,0.886]
["bitfinex","ETHUSD",1766971126330,0.9538,2962.4,2961.7,0.886]
["bitfinex","ETHUSD",1766971126528,0.02361076,2962.3,2961.0,3.37816509]
["bitfinex","ETHUSD",1766971126734,0.9538,2962.2,2961.1,4.93860458]
["bitfinex","ETHUSD",1766971126937,0.9538,2962.2,2961.1,1.56154928]
["bitfinex","ETHUSD",1766971127111,0.9538,2962.2,2961.4,3.37670789]
["bitfinex","ETHUSD",1766971127305,0.9538,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766971127709,3.3753847,2962.7,2961.6,0.886]
["bitfinex","ETHUSD",1766971127929,0.9538,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766971129038,0.9538,2962.6,2961.6,0.886]
["bitfinex","ETHUSD",1766971129240,1.72426136,2962.6,2961.6,1.31227688]
["bitfinex","ETHUSD",1766971129411,0.9538,2962.5,2961.6,1.31227688]
["bitfinex","ETHUSD",1766971129911,0.9538,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766971131011,0.9538,2962.5,2961.7,3.41015341]
["bitfinex","ETHUSD",1766971131212,0.9538,2962.5,2961.6,4.26251354]
["bitfinex","ETHUSD",1766971131412,0.9538,2962.5,2961.7,4.14034272]
["bitfinex","ETHUSD",1766971132143,0.9538,2962.5,2961.7,0.76391553]
["bitfinex","ETHUSD",1766971132346,0.9538,2962.5,2961.7,4.14034244]
["bitfinex","ETHUSD",1766971132942,0.9538,2962.5,2961.8,0.03376325]
["bitfinex","ETHUSD",1766971133246,0.92654421,2962.8,2961.8,0.03376325]
["bitfinex","ETHUSD",1766971133413,0.92654421,2962.8,2961.9,0.41741057]
["bitfinex","ETHUSD",1766971133614,0.92654421,2962.8,2962.0,0.03376097]
["bitfinex","ETHUSD",1766971134112,4.421e-05,2962.8,2962.1,4.26198325]
["bitfinex","ETHUSD",1766971134316,4.421e-05,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766971134656,4.421e-05,2962.8,2962.3,0.42957419]
["bitfinex","ETHUSD",1766971134837,4.421e-05,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971136144,4.421e-05,2962.8,2962.3,0.42957419]
["bitfinex","ETHUSD",1766971136455,4.421e-05,2962.8,2962.4,0.886]
["bitfinex","ETHUSD",1766971137340,0.002,2962.5,2962.4,0.886]
["bitfinex","ETHUSD",1766971138034,0.002,2962.5,2962.3,0.886]
["bitfinex","ETHUSD",1766971138630,0.9265,2962.5,2961.2,8.26321589]
["bitfinex","ETHUSD",1766971138936,0.9265,2962.5,2961.5,3.37664811]
["bitfinex","ETHUSD",1766971139136,0.9265,2962.5,2961.3,0.82632159]
["bitfinex","ETHUSD",1766971139341,0.9265,2962.5,2961.3,4.26288707]
["bitfinex","ETHUSD",1766971139540,0.9265,2962.5,2961.4,3.37675464]
["bitfinex","ETHUSD",1766971139732,0.9265,2962.5,2961.3,0.886]
["bitfinex","ETHUSD",1766971139733,0.9265,2962.5,2961.5,3.4104151]
["bitfinex","ETHUSD",1766971139931,0.9265,2962.5,2961.6,3.37651797]
["bitfinex","ETHUSD",1766971140142,0.9265,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766971140347,0.9265,2962.5,2961.7,0.71245089]
["bitfinex","ETHUSD",1766971140545,0.9265,2962.5,2961.5,3.37661748]
["bitfinex","ETHUSD",1766971140848,0.9245,2962.4,2961.4,4.26274582]
["bitfinex","ETHUSD",1766971141151,0.9245,2962.4,2961.5,3.37665969]
["bitfinex","ETHUSD",1766971142150,0.9245,2962.4,2961.4,0.886]
["bitfinex","ETHUSD",1766971142351,0.002,2962.5,2961.5,6.78709149]
["bitfinex","ETHUSD",1766971142650,0.002,2962.5,2961.6,0.76730915]
["bitfinex","ETHUSD",1766971143352,0.002,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766971144136,0.9245,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1766971144338,0.9245,2962.7,2961.8,3.3763252]
["bitfinex","ETHUSD",1766971144538,0.9245,2962.7,2961.9,0.91976211]
["bitfinex","ETHUSD",1766971144757,0.9245,2962.7,2962.0,0.42960873]
["bitfinex","ETHUSD",1766971145055,0.9245,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766971145459,4.421e-05,2962.8,2962.0,0.42960873]
["bitfinex","ETHUSD",1766971146057,4.421e-05,2962.8,2962.1,0.886]
["bitfinex","ETHUSD",1766971147347,4.421e-05,2962.8,2962.2,0.886]
["bitfinex","ETHUSD",1766971148362,4.421e-05,2962.8,2962.2,1.31220911]
["bitfinex","ETHUSD",1766971149659,4.421e-05,2962.8,2962.2,0.886]
["bitfinex","ETHUSD",1766971151135,4.421e-05,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766971151550,4.421e-05,2962.8,2962.2,0.886]
["bitfinex","ETHUSD",1766971152531,4.421e-05,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766971152731,4.421e-05,2962.8,2962.2,0.886]
["bitfinex","ETHUSD",1766971155661,4.421e-05,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766971156166,4.421e-05,2962.8,2962.2,0.886]
["bitfinex","ETHUSD",1766971157264,4.421e-05,2962.8,2962.5,3.48547987]
["bitfinex","ETHUSD",1766971157448,4.421e-05,2962.8,2962.6,0.03375413]
["bitfinex","ETHUSD",1766971157643,4.421e-05,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971158675,4.421e-05,2962.8,2962.5,3.48547987]
["bitfinex","ETHUSD",1766971158961,4.421e-05,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971159167,4.421e-05,2962.8,2962.4,0.51799784]
["bitfinex","ETHUSD",1766971159668,4.421e-05,2962.8,2962.3,3.48547987]
["bitfinex","ETHUSD",1766971160946,4.421e-05,2962.8,2962.3,0.886]
["bitfinex","ETHUSD",1766971161573,4.421e-05,2962.8,2962.3,4.37147987]
["bitfinex","ETHUSD",1766971161763,4.421e-05,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971162661,4.421e-05,2962.8,2962.3,4.37147987]
["bitfinex","ETHUSD",1766971162863,4.421e-05,2962.8,2962.3,4.80862786]
["bitfinex","ETHUSD",1766971163046,4.421e-05,2962.8,2961.8,0.001]
["bitfinex","ETHUSD",1766971163047,0.9434,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766971163243,0.9434,2962.7,2961.9,0.886]
["bitfinex","ETHUSD",1766971163445,0.9434,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766971163649,0.9434,2962.7,2962.0,0.91976097]
["bitfinex","ETHUSD",1766971163974,0.9434,2962.7,2962.0,1.69801126]
["bitfinex","ETHUSD",1766971165965,0.9434,2962.7,2962.1,3.48547987]
["bitfinex","ETHUSD",1766971166158,4.421e-05,2962.8,2962.3,3.48547987]
["bitfinex","ETHUSD",1766971166550,4.421e-05,2962.8,2962.1,3.48547987]
["bitfinex","ETHUSD",1766971166972,4.421e-05,2962.8,2962.0,1.66425029]
["bitfinex","ETHUSD",1766971167282,4.421e-05,2962.8,2962.1,3.48547987]
["bitfinex","ETHUSD",1766971167470,4.421e-05,2962.8,2962.2,0.85258013]
["bitfinex","ETHUSD",1766971168156,4.421e-05,2962.8,2962.3,3.48547987]
["bitfinex","ETHUSD",1766971168359,4.421e-05,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971168682,4.421e-05,2962.8,2962.3,3.48547987]
["bitfinex","ETHUSD",1766971169079,4.421e-05,2962.8,2962.5,3.48547987]
["bitfinex","ETHUSD",1766971169485,4.421e-05,2962.8,2962.6,0.03375413]
["bitfinex","ETHUSD",1766971170985,4.421e-05,2962.8,2962.6,0.38567753]
["bitfinex","ETHUSD",1766971171151,4.421e-05,2962.8,2962.6,0.03375413]
["bitfinex","ETHUSD",1766971171354,0.9434,2963.0,2962.5,3.48547987]
["bitfinex","ETHUSD",1766971172780,0.002,2963.3,2962.5,3.48547987]
["bitfinex","ETHUSD",1766971172781,0.002,2963.3,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971173581,0.002,2963.3,2963.1,3.48547987]
["bitfinex","ETHUSD",1766971173789,0.002,2963.3,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971173969,0.002,2963.3,2963.0,0.34854799]
["bitfinex","ETHUSD",1766971179192,0.9454,2963.3,2963.0,0.34854799]
["bitfinex","ETHUSD",1766971179357,0.9454,2963.3,2962.7,3.48547987]
["bitfinex","ETHUSD",1766971179989,0.9454,2963.3,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971180489,0.9454,2963.3,2962.6,3.37538782]
["bitfinex","ETHUSD",1766971180671,0.9454,2963.3,2962.7,3.48547987]
["bitfinex","ETHUSD",1766971181194,0.9454,2963.3,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971181382,0.9454,2963.3,2963.0,0.34854799]
["bitfinex","ETHUSD",1766971183185,0.9454,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766971183386,0.9434,2963.2,2962.4,0.887]
["bitfinex","ETHUSD",1766971183972,0.9434,2963.2,2962.5,3.48547987]
["bitfinex","ETHUSD",1766971186090,0.9434,2963.2,2962.5,6.86100556]
["bitfinex","ETHUSD",1766971186276,0.002,2963.3,2962.8,3.48547987]
["bitfinex","ETHUSD",1766971186475,0.002,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766971187487,0.9641,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766971187795,0.002,2963.2,2962.9,0.03375071]
["bitfinex","ETHUSD",1766971188367,0.002,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766971188579,0.002,2963.2,2962.8,0.46315508]
["bitfinex","ETHUSD",1766971188898,0.002,2963.3,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971190870,0.002,2963.3,2963.0,0.03374957]
["bitfinex","ETHUSD",1766971191181,0.002,2963.3,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971191376,0.002,2963.3,2962.9,0.39148831]
["bitfinex","ETHUSD",1766971191593,0.002,2963.3,2962.7,3.48547987]
["bitfinex","ETHUSD",1766971191594,0.9641,2963.3,2962.7,3.48547987]
["bitfinex","ETHUSD",1766971192400,0.002,2963.5,2962.7,3.48547987]
["bitfinex","ETHUSD",1766971192401,0.9976,2963.5,2962.9,3.48547987]
["bitfinex","ETHUSD",1766971193699,0.9976,2963.5,2962.9,4.37147987]
["bitfinex","ETHUSD",1766971195392,0.9976,2963.5,2962.9,0.886]
["bitfinex","ETHUSD",1766971195903,0.9976,2963.5,2962.9,0.887]
["bitfinex","ETHUSD",1766971196100,0.9976,2963.5,2963.0,0.43724799]
["bitfinex","ETHUSD",1766971197083,0.9976,2963.5,2963.0,3.92272786]
["bitfinex","ETHUSD",1766971197469,0.002,2963.7,2963.4,3.48547987]
["bitfinex","ETHUSD",1766971197676,0.002,2964.0,2963.6,3.48547987]
["bitfinex","ETHUSD",1766971197873,0.9976,2964.0,2963.4,3.48547987]
["bitfinex","ETHUSD",1766971198085,0.9976,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766971199898,0.9976,2964.0,2963.6,3.48547987]
["bitfinex","ETHUSD",1766971200095,0.9976,2964.0,2963.4,0.35192272]
["bitfinex","ETHUSD",1766971200300,0.9976,2964.0,2963.1,6.86025428]
["bitfinex","ETHUSD",1766971200606,0.9976,2964.0,2963.3,3.48547987]
["bitfinex","ETHUSD",1766971200904,0.9976,2964.0,2963.5,3.48547987]
["bitfinex","ETHUSD",1766971201110,0.9976,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1766971201603,0.002,2964.0,2963.7,3.48547987]
["bitfinex","ETHUSD",1766971201803,0.9956,2964.3,2963.8,0.03374046]
["bitfinex","ETHUSD",1766971201977,0.9956,2964.3,2963.7,3.83740213]
["bitfinex","ETHUSD",1766971202174,0.9956,2964.3,2963.7,0.35192226]
["bitfinex","ETHUSD",1766971202508,0.9956,2963.9,2963.2,0.886]
["bitfinex","ETHUSD",1766971202709,0.9956,2963.9,2963.3,6.89383827]
["bitfinex","ETHUSD",1766971203004,0.9956,2963.9,2963.3,3.48547987]
["bitfinex","ETHUSD",1766971203383,0.9956,2963.9,2963.3,3.51922603]
["bitfinex","ETHUSD",1766971203709,0.9956,2964.5,2963.5,3.48547987]
["bitfinex","ETHUSD",1766971204014,1.76979019,2964.4,2963.9,3.48547987]
["bitfinex","ETHUSD",1766971204230,0.9956,2964.4,2963.7,3.48547987]
["bitfinex","ETHUSD",1766971204391,0.9956,2964.3,2963.7,3.48547987]
["bitfinex","ETHUSD",1766971204720,0.9956,2964.3,2963.6,0.886]
["bitfinex","ETHUSD",1766971205818,0.02561076,2964.7,2962.9,0.001]
["bitfinex","ETHUSD",1766971205819,3.48547987,2964.2,2962.9,0.001]
["bitfinex","ETHUSD",1766971205977,0.9956,2964.0,2963.1,3.48547987]
["bitfinex","ETHUSD",1766971207211,0.9956,2964.0,2963.2,0.885]
["bitfinex","ETHUSD",1766971208085,0.9956,2963.9,2963.2,0.885]
["bitfinex","ETHUSD",1766971208931,0.9956,2963.9,2963.1,0.885]
["bitfinex","ETHUSD",1766971209610,0.9456,2963.9,2963.1,0.885]
["bitfinex","ETHUSD",1766971209809,0.9956,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1766971210023,0.9956,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766971210226,0.9956,2963.2,2962.4,3.48647987]
["bitfinex","ETHUSD",1766971210424,0.9956,2963.2,2962.8,3.48547987]
["bitfinex","ETHUSD",1766971210583,0.9956,2963.2,2962.5,0.38240326]
["bitfinex","ETHUSD",1766971210789,0.9956,2963.2,2962.6,3.4839722]
["bitfinex","ETHUSD",1766971210987,0.9956,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766971211294,0.9956,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1766971212210,0.9956,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766971212519,0.9956,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766971212813,0.9956,2963.2,2962.5,0.34849722]
["bitfinex","ETHUSD",1766971214212,0.9956,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766971214692,0.9956,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766971216425,0.9818,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766971217320,0.9818,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766971217621,3.3751903,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766971217622,0.9818,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766971219793,0.9818,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1766971223030,0.9818,2962.5,2962.0,0.03476097]
["bitfinex","ETHUSD",1766971223195,0.9818,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766971229026,3.37499973,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766971229233,0.9818,2962.9,2962.0,0.7243646]
["bitfinex","ETHUSD",1766971229926,0.9818,2962.9,2962.0,0.03476097]
["bitfinex","ETHUSD",1766971230098,0.9818,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766971230607,0.9818,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766971232831,0.9818,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766971234921,0.9818,2962.6,2962.0,0.03476097]
["bitfinex","ETHUSD",1766971235123,0.9818,2962.6,2962.1,0.34109376]
["bitfinex","ETHUSD",1766971235432,0.9818,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1766971236505,0.002,2962.7,2962.3,3.4839722]
["bitfinex","ETHUSD",1766971236807,0.002,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971238338,0.9818,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766971238638,0.9818,2963.3,2962.6,3.4839722]
["bitfinex","ETHUSD",1766971239334,0.9818,2963.3,2962.5,3.83574506]
["bitfinex","ETHUSD",1766971240340,0.9818,2963.3,2962.7,3.4839722]
["bitfinex","ETHUSD",1766971240513,0.888,2963.9,2962.9,3.4839722]
["bitfinex","ETHUSD",1766971240514,0.9818,2963.8,2962.9,3.4839722]
["bitfinex","ETHUSD",1766971240838,0.9818,2963.8,2963.0,0.47412198]
["bitfinex","ETHUSD",1766971241915,0.9818,2963.8,2963.3,3.4839722]
["bitfinex","ETHUSD",1766971242215,0.9818,2963.8,2963.1,3.4839722]
["bitfinex","ETHUSD",1766971244040,0.9818,2963.8,2963.1,6.85880768]
["bitfinex","ETHUSD",1766971244223,0.9818,2963.8,2963.3,3.4839722]
["bitfinex","ETHUSD",1766971244423,0.9818,2963.8,2963.4,0.03374502]
["bitfinex","ETHUSD",1766971246239,0.002,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766971248056,0.93,2963.9,2963.3,0.886]
["bitfinex","ETHUSD",1766971248210,0.002,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971248417,0.928,2963.7,2963.2,1.61591801]
["bitfinex","ETHUSD",1766971248735,0.928,2963.7,2963.1,0.886]
["bitfinex","ETHUSD",1766971253267,0.928,2963.7,2962.9,3.4839722]
["bitfinex","ETHUSD",1766971253428,0.928,2963.7,2963.1,0.886]
["bitfinex","ETHUSD",1766971253953,0.928,2963.7,2962.7,3.4839722]
["bitfinex","ETHUSD",1766971254156,0.928,2963.7,2962.8,0.68593587]
["bitfinex","ETHUSD",1766971254521,0.928,2963.7,2962.8,4.16990807]
["bitfinex","ETHUSD",1766971255259,0.928,2963.7,2962.8,5.05590807]
["bitfinex","ETHUSD",1766971255557,0.928,2963.7,2962.8,1.57193587]
["bitfinex","ETHUSD",1766971256248,0.928,2963.7,2962.8,4.94707526]
["bitfinex","ETHUSD",1766971256552,0.944,2963.6,2962.8,4.94707526]
["bitfinex","ETHUSD",1766971257355,0.944,2963.6,2962.8,1.57193587]
["bitfinex","ETHUSD",1766971257550,0.944,2963.6,2962.8,4.2611805]
["bitfinex","ETHUSD",1766971257941,0.944,2963.6,2962.8,0.886]
["bitfinex","ETHUSD",1766971258265,0.944,2963.6,2962.5,0.35177286]
["bitfinex","ETHUSD",1766971258450,0.944,2963.5,2962.5,3.72730014]
["bitfinex","ETHUSD",1766971258655,0.944,2963.5,2962.1,3.79]
["bitfinex","ETHUSD",1766971258944,0.944,2963.4,2962.2,0.886]
["bitfinex","ETHUSD",1766971259147,0.944,2963.4,2962.4,3.37556094]
["bitfinex","ETHUSD",1766971259539,0.944,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766971260049,3.4839722,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766971260250,0.944,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766971264335,0.944,2962.8,2962.1,3.4839722]
["bitfinex","ETHUSD",1766971264533,0.944,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766971265041,0.944,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766971265454,0.944,2962.8,2962.0,0.03476097]
["bitfinex","ETHUSD",1766971265763,0.944,2962.7,2962.0,0.77919318]
["bitfinex","ETHUSD",1766971267168,0.944,2962.7,2962.0,0.81295415]
["bitfinex","ETHUSD",1766971267365,0.944,2962.7,2962.0,0.77919318]
["bitfinex","ETHUSD",1766971267756,0.944,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766971268151,0.944,2962.7,2962.0,0.77919318]
["bitfinex","ETHUSD",1766971268364,0.944,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766971268745,0.944,2962.6,2962.0,0.03476097]
["bitfinex","ETHUSD",1766971269252,0.944,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766971269966,0.944,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766971271678,0.944,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766971272017,0.944,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766971272343,0.944,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766971272543,0.944,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766971272759,0.944,2962.2,2961.2,4.37475929]
["bitfinex","ETHUSD",1766971273046,3.48775929,2962.3,2961.2,7.75175392]
["bitfinex","ETHUSD",1766971273047,0.944,2962.0,2961.2,7.75175392]
["bitfinex","ETHUSD",1766971273851,0.944,2962.0,2961.2,4.37475929]
["bitfinex","ETHUSD",1766971274056,0.944,2962.0,2961.2,0.887]
["bitfinex","ETHUSD",1766971274253,3.37612035,2962.0,2961.2,0.001]
["bitfinex","ETHUSD",1766971274577,3.37612035,2962.0,2960.8,0.001]
["bitfinex","ETHUSD",1766971274578,0.944,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766971274875,0.944,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766971274876,0.944,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766971275169,0.02361076,2961.6,2960.6,0.001]
["bitfinex","ETHUSD",1766971275170,0.944,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766971280678,0.944,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766971280977,0.944,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766971281647,0.944,2960.9,2960.3,3.48875929]
["bitfinex","ETHUSD",1766971284350,0.9204,2961.9,2960.7,3.48775929]
["bitfinex","ETHUSD",1766971284651,0.9204,2961.8,2960.8,0.03377465]
["bitfinex","ETHUSD",1766971285678,0.9204,2961.8,2961.1,3.48775929]
["bitfinex","ETHUSD",1766971286271,0.9204,2961.8,2961.3,3.48775929]
["bitfinex","ETHUSD",1766971287186,0.9204,2961.8,2961.1,3.48775929]
["bitfinex","ETHUSD",1766971287358,0.9204,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766971291178,0.9204,2961.8,2960.7,0.886]
["bitfinex","ETHUSD",1766971291179,0.9204,2961.7,2960.7,0.886]
["bitfinex","ETHUSD",1766971291378,0.9204,2961.7,2960.8,3.91412134]
["bitfinex","ETHUSD",1766971292096,0.9204,2961.7,2961.0,3.48775929]
["bitfinex","ETHUSD",1766971292486,0.9204,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766971292698,0.9204,2961.7,2961.0,3.48775929]
["bitfinex","ETHUSD",1766971292999,0.9204,2961.7,2960.8,3.91412134]
["bitfinex","ETHUSD",1766971296005,0.9204,2961.6,2961.0,3.48775929]
["bitfinex","ETHUSD",1766971296711,0.9204,2961.5,2960.7,0.886]
["bitfinex","ETHUSD",1766971296912,0.9204,2961.5,2960.8,3.48775929]
["bitfinex","ETHUSD",1766971298305,0.9204,2961.4,2960.8,3.48775929]
["bitfinex","ETHUSD",1766971299602,0.9204,2961.4,2960.7,0.886]
["bitfinex","ETHUSD",1766971299775,0.9204,2961.4,2960.7,4.37375929]
["bitfinex","ETHUSD",1766971302208,0.9204,2961.3,2960.7,4.37375929]
["bitfinex","ETHUSD",1766971302438,3.48775929,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766971302581,0.9204,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766971303001,0.9204,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766971304179,0.9204,2960.9,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971305206,0.9204,2961.5,2960.8,3.48775929]
["bitfinex","ETHUSD",1766971305404,0.9268,2961.4,2960.6,3.48775929]
["bitfinex","ETHUSD",1766971306195,0.9268,2961.3,2960.6,3.48775929]
["bitfinex","ETHUSD",1766971307812,0.9268,2961.3,2960.3,0.03478036]
["bitfinex","ETHUSD",1766971307979,0.9268,2961.1,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971308180,0.9268,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766971311818,0.9268,2961.1,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971312313,0.9527,2961.0,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971312487,0.9527,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766971312688,0.9527,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766971312985,0.9527,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766971314012,0.9527,2960.9,2960.5,0.03477807]
["bitfinex","ETHUSD",1766971316017,0.9527,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766971317227,0.9527,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766971320196,0.9527,2960.9,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971322133,0.9527,2961.1,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971322500,0.9527,2961.0,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971323010,0.9527,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766971324036,0.9527,2961.0,2960.3,0.03478036]
["bitfinex","ETHUSD",1766971324327,0.9527,2961.0,2960.4,3.48775929]
["bitfinex","ETHUSD",1766971325001,0.9527,2961.0,2960.3,0.43089197]
["bitfinex","ETHUSD",1766971325728,0.9527,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971325926,0.9527,2961.0,2960.4,3.5215385]
["bitfinex","ETHUSD",1766971326115,0.9527,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971327917,0.9527,2961.0,2960.3,3.91865126]
["bitfinex","ETHUSD",1766971328441,0.9527,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971328745,0.9527,2961.0,2960.4,0.03477921]
["bitfinex","ETHUSD",1766971330224,0.9527,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766971332728,0.9527,2960.9,2960.1,7.55621087]
["bitfinex","ETHUSD",1766971333429,0.9527,2960.9,2960.1,4.17795169]
["bitfinex","ETHUSD",1766971333831,0.9527,2960.9,2960.1,7.55617816]
["bitfinex","ETHUSD",1766971341149,0.9527,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971341352,0.9527,2960.9,2960.3,1.09682239]
["bitfinex","ETHUSD",1766971341547,0.9527,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971342135,0.002,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971342335,0.9108,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971343735,0.9108,2961.1,2960.3,1.09682239]
["bitfinex","ETHUSD",1766971344554,0.9088,2961.0,2960.3,1.09682239]
["bitfinex","ETHUSD",1766971345537,0.9088,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971347566,0.9088,2961.0,2960.1,4.17795169]
["bitfinex","ETHUSD",1766971347859,0.9088,2961.0,2960.1,8.64973824]
["bitfinex","ETHUSD",1766971348953,0.9088,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971349564,0.9088,2961.0,2960.1,8.64973824]
["bitfinex","ETHUSD",1766971350456,0.9088,2961.0,2960.2,3.3781367]
["bitfinex","ETHUSD",1766971350638,0.9088,2961.0,2960.2,3.4119182]
["bitfinex","ETHUSD",1766971350838,0.9088,2961.0,2960.3,0.86834442]
["bitfinex","ETHUSD",1766971351051,0.9088,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971354363,0.9088,2961.0,2960.2,3.4119137]
["bitfinex","ETHUSD",1766971355074,0.9088,2961.0,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971355243,0.9108,2961.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766971355942,0.9108,2961.0,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971359454,0.9108,2961.0,2960.1,4.58352599]
["bitfinex","ETHUSD",1766971359658,0.9088,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766971361274,0.9088,2960.9,2960.2,4.26414733]
["bitfinex","ETHUSD",1766971361478,0.9088,2960.9,2960.3,3.48995169]
["bitfinex","ETHUSD",1766971368585,0.9088,2960.9,2960.2,4.26414019]
["bitfinex","ETHUSD",1766971368783,0.9088,2960.9,2960.2,7.75409188]
["bitfinex","ETHUSD",1766971369465,0.9088,2960.9,2960.2,4.37595169]
["bitfinex","ETHUSD",1766971371385,0.9088,2960.9,2960.2,7.75409616]
["bitfinex","ETHUSD",1766971372795,0.9088,2960.9,2960.2,4.37595169]
["bitfinex","ETHUSD",1766971373158,0.9088,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766971373475,0.9088,2960.9,2960.2,4.26414443]
["bitfinex","ETHUSD",1766971373677,0.9088,2960.9,2960.2,5.37749067]
["bitfinex","ETHUSD",1766971375176,0.9088,2960.9,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971375395,0.002,2961.0,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971375603,0.9762,2961.0,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971378790,0.9762,2961.0,2960.4,3.5237309]
["bitfinex","ETHUSD",1766971379476,0.9762,2961.0,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971379891,0.9762,2961.0,2960.6,3.48995169]
["bitfinex","ETHUSD",1766971379892,0.002,2961.0,2960.6,3.48995169]
["bitfinex","ETHUSD",1766971380093,0.9742,2961.6,2960.9,3.48995169]
["bitfinex","ETHUSD",1766971383368,0.9742,2961.3,2960.1,3.37819463]
["bitfinex","ETHUSD",1766971383572,0.9742,2961.1,2960.2,0.68691463]
["bitfinex","ETHUSD",1766971383889,0.9742,2961.1,2960.2,0.886]
["bitfinex","ETHUSD",1766971384889,0.9742,2961.1,2960.3,0.03378036]
["bitfinex","ETHUSD",1766971385973,0.9742,2961.1,2960.2,0.886]
["bitfinex","ETHUSD",1766971386478,0.9742,2961.1,2960.6,3.48995169]
["bitfinex","ETHUSD",1766971386677,0.9742,2961.1,2960.6,3.83894686]
["bitfinex","ETHUSD",1766971386892,0.9742,2961.1,2960.6,0.34899517]
["bitfinex","ETHUSD",1766971387299,0.9742,2961.1,2960.4,3.48995169]
["bitfinex","ETHUSD",1766971387603,0.9742,2961.1,2960.4,3.37791735]
["bitfinex","ETHUSD",1766971388280,0.9742,2961.1,2960.2,7.75400566]
["bitfinex","ETHUSD",1766971388806,0.9742,2961.1,2960.3,3.37803037]
["bitfinex","ETHUSD",1766971389217,0.9742,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766971389380,0.9742,2961.1,2960.5,0.34118096]
["bitfinex","ETHUSD",1766971390878,0.9742,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766971391574,0.9742,2961.1,2960.5,0.34118096]
["bitfinex","ETHUSD",1766971391808,0.9742,2961.1,2960.2,7.75402861]
["bitfinex","ETHUSD",1766971392198,0.9762,2961.1,2960.2,7.75402861]
["bitfinex","ETHUSD",1766971393111,0.9762,2961.1,2960.3,3.37803337]
["bitfinex","ETHUSD",1766971394589,0.9762,2961.1,2960.5,3.48956191]
["bitfinex","ETHUSD",1766971396916,0.9762,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766971400113,0.9762,2961.1,2960.6,0.72390164]
["bitfinex","ETHUSD",1766971401926,0.9762,2961.1,2960.7,3.48956191]
["bitfinex","ETHUSD",1766971401927,0.002,2961.1,2960.7,3.48956191]
["bitfinex","ETHUSD",1766971402091,0.9994,2961.4,2960.9,3.48956191]
["bitfinex","ETHUSD",1766971404923,0.9994,2961.4,2961.1,3.48956191]
["bitfinex","ETHUSD",1766971405116,0.002,2961.6,2961.3,3.48956191]
["bitfinex","ETHUSD",1766971405508,1.0014,2961.6,2961.1,3.8385181]
["bitfinex","ETHUSD",1766971406409,1.0014,2961.6,2961.1,3.87228933]
["bitfinex","ETHUSD",1766971406924,1.0014,2961.6,2961.1,3.8385181]
["bitfinex","ETHUSD",1766971407164,0.002,2961.4,2961.1,3.8385181]
["bitfinex","ETHUSD",1766971408908,0.002,2961.4,2961.2,0.4176219]
["bitfinex","ETHUSD",1766971410501,0.002,2961.4,2961.2,0.38385181]
["bitfinex","ETHUSD",1766971412437,1.0014,2961.4,2960.9,3.48956191]
["bitfinex","ETHUSD",1766971413313,1.0014,2961.4,2960.9,4.37556191]
["bitfinex","ETHUSD",1766971413800,1.0014,2961.4,2960.9,3.48956191]
["bitfinex","ETHUSD",1766971416639,1.0014,2961.4,2961.1,3.48956191]
["bitfinex","ETHUSD",1766971418710,0.002,2961.4,2961.1,3.48956191]
["bitfinex","ETHUSD",1766971423919,0.002,2961.6,2961.3,3.48956191]
["bitfinex","ETHUSD",1766971424243,0.9994,2961.9,2961.5,3.48956191]
["bitfinex","ETHUSD",1766971424442,0.9994,2961.9,2961.7,3.48956191]
["bitfinex","ETHUSD",1766971424748,0.9994,2961.9,2961.2,0.34895619]
["bitfinex","ETHUSD",1766971424749,0.9994,2961.9,2961.5,3.48956191]
["bitfinex","ETHUSD",1766971427446,0.9994,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766971427654,0.9994,2961.9,2961.3,3.48956191]
["bitfinex","ETHUSD",1766971430324,0.9994,2961.9,2961.3,4.21112267]
["bitfinex","ETHUSD",1766971431752,1.0014,2961.9,2961.5,3.48956191]
["bitfinex","ETHUSD",1766971432124,1.0014,2961.9,2961.7,3.48956191]
["bitfinex","ETHUSD",1766971432651,1.0014,2961.9,2961.5,3.48956191]
["bitfinex","ETHUSD",1766971438356,1.0014,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766971438659,1.0014,2961.9,2961.5,3.48956191]
["bitfinex","ETHUSD",1766971446177,1.0014,2961.9,2961.4,0.44812577]
["bitfinex","ETHUSD",1766971453586,1.0014,2961.9,2961.3,3.49056191]
["bitfinex","ETHUSD",1766971454494,1.0014,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766971459889,1.0014,2961.9,2961.3,0.03476895]
["bitfinex","ETHUSD",1766971464007,0.002,2962.1,2961.3,3.4116611]
["bitfinex","ETHUSD",1766971464303,0.9498,2962.1,2961.3,0.03476895]
["bitfinex","ETHUSD",1766971464607,0.9478,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766971465882,0.9478,2962.0,2961.3,0.03476895]
["bitfinex","ETHUSD",1766971468801,0.9478,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766971471121,0.9498,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766971475115,0.9498,2962.0,2961.3,3.52217188]
["bitfinex","ETHUSD",1766971475286,0.9498,2962.0,2961.3,4.58469707]
["bitfinex","ETHUSD",1766971476708,0.9498,2962.0,2961.3,5.47069707]
["bitfinex","ETHUSD",1766971478310,0.9498,2962.0,2961.3,1.98329414]
["bitfinex","ETHUSD",1766971478611,0.9498,2962.0,2961.3,0.887]
["bitfinex","ETHUSD",1766971480931,0.9498,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766971481093,0.887,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766971481291,0.9478,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766971484857,0.9478,2961.8,2960.9,0.887]
["bitfinex","ETHUSD",1766971485039,0.9478,2961.6,2960.9,0.887]
["bitfinex","ETHUSD",1766971486929,0.9478,2961.6,2960.9,4.26427868]
["bitfinex","ETHUSD",1766971496062,0.9498,2961.6,2960.9,4.26427868]
["bitfinex","ETHUSD",1766971496262,0.9498,2961.6,2960.9,0.887]
["bitfinex","ETHUSD",1766971496659,0.9498,2961.6,2960.9,4.26434595]
["bitfinex","ETHUSD",1766971496966,0.9498,2961.6,2960.9,0.887]
["bitfinex","ETHUSD",1766971498770,0.9498,2961.6,2960.9,4.26428564]
["bitfinex","ETHUSD",1766971498973,0.9498,2961.6,2960.9,4.26433793]
["bitfinex","ETHUSD",1766971499191,0.9498,2961.6,2960.9,5.37726748]
["bitfinex","ETHUSD",1766971500185,0.9498,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766971501462,0.9171,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766971506986,0.002,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766971507192,0.002,2961.6,2960.9,0.03477351]
["bitfinex","ETHUSD",1766971507571,1.93129706,2961.8,2961.0,3.37723741]
["bitfinex","ETHUSD",1766971507868,0.9171,2961.8,2961.1,0.71269867]
["bitfinex","ETHUSD",1766971510062,0.9171,2961.8,2961.1,0.67892744]
["bitfinex","ETHUSD",1766971510283,0.9171,2961.8,2961.0,3.37723566]
["bitfinex","ETHUSD",1766971510785,0.9171,2961.8,2961.1,3.37711861]
["bitfinex","ETHUSD",1766971511663,0.9171,2961.8,2961.0,3.37718826]
["bitfinex","ETHUSD",1766971512508,0.9191,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766971514578,4.40764279,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766971514902,4.40764279,2961.8,2961.0,0.67559311]
["bitfinex","ETHUSD",1766971515108,0.9171,2961.3,2961.0,0.67559311]
["bitfinex","ETHUSD",1766971515413,0.9711,2961.1,2960.7,0.886]
["bitfinex","ETHUSD",1766971515579,3.48854279,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766971515777,0.9711,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766971516045,3.48854279,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766971516305,4.45964279,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766971518175,3.48854279,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766971518496,0.9711,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766971521977,0.9711,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766971522177,0.44596428,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766971522407,0.9711,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766971522679,0.9711,2960.7,2959.8,0.03478606]
["bitfinex","ETHUSD",1766971523480,0.9711,2960.7,2959.8,3.41338504]
["bitfinex","ETHUSD",1766971526394,0.9711,2960.7,2959.8,0.03478606]
["bitfinex","ETHUSD",1766971527112,3.48854279,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766971527343,0.9711,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766971527490,0.9711,2960.5,2959.8,0.03478606]
["bitfinex","ETHUSD",1766971528126,0.9711,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766971529512,0.9711,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766971529818,0.9711,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766971530903,3.48854279,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766971531108,4.45964279,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766971531622,0.9711,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766971531787,3.48854279,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766971531788,1.41706428,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766971532812,3.37760759,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766971532813,0.9711,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766971533008,3.48854279,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766971533208,0.9711,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766971534431,4.45964279,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766971535135,0.9711,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766971536919,0.9731,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766971537743,0.002,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766971540051,6.77717326,2961.4,2960.1,3.48854279]
["bitfinex","ETHUSD",1766971540206,0.9711,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971540507,0.9711,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971540914,0.9711,2960.9,2960.0,0.03378378]
["bitfinex","ETHUSD",1766971541113,0.9711,2960.9,2960.1,0.35223266]
["bitfinex","ETHUSD",1766971541314,0.9711,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971544537,0.9711,2960.9,2960.1,1.23923266]
["bitfinex","ETHUSD",1766971545536,0.9731,2960.9,2960.1,1.23923266]
["bitfinex","ETHUSD",1766971548135,0.9731,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971548431,0.9731,2960.9,2960.3,0.46512725]
["bitfinex","ETHUSD",1766971549944,0.9731,2960.9,2960.4,3.48854279]
["bitfinex","ETHUSD",1766971550251,0.9731,2960.9,2960.6,3.48854279]
["bitfinex","ETHUSD",1766971551711,0.9731,2960.9,2960.4,3.48854279]
["bitfinex","ETHUSD",1766971561326,0.9731,2960.9,2960.6,3.48854279]
["bitfinex","ETHUSD",1766971562152,0.9731,2960.9,2960.3,0.49890761]
["bitfinex","ETHUSD",1766971562555,0.9731,2960.9,2960.3,0.46512725]
["bitfinex","ETHUSD",1766971563038,0.9731,2960.9,2960.1,0.35223266]
["bitfinex","ETHUSD",1766971563238,0.9731,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766971563638,0.9731,2960.9,2960.2,3.52232429]
["bitfinex","ETHUSD",1766971564826,0.002,2960.9,2960.6,3.48854279]
["bitfinex","ETHUSD",1766971565139,0.002,2960.9,2960.6,3.52231972]
["bitfinex","ETHUSD",1766971565329,0.002,2960.9,2960.6,3.87455169]
["bitfinex","ETHUSD",1766971565530,0.002,2960.9,2960.6,3.84077476]
["bitfinex","ETHUSD",1766971565847,0.9625,2961.2,2960.8,3.48854279]
["bitfinex","ETHUSD",1766971566046,0.002,2961.5,2961.0,3.48854279]
["bitfinex","ETHUSD",1766971566234,0.9645,2961.6,2960.6,7.1075932]
["bitfinex","ETHUSD",1766971566235,0.002,2961.6,2961.2,3.48854279]
["bitfinex","ETHUSD",1766971566552,0.002,2961.6,2961.1,0.35223163]
["bitfinex","ETHUSD",1766971567145,0.9645,2961.6,2961.1,0.35223163]
["bitfinex","ETHUSD",1766971567356,0.9645,2961.6,2960.8,3.48854279]
["bitfinex","ETHUSD",1766971568035,0.9645,2961.6,2960.6,3.72989949]
["bitfinex","ETHUSD",1766971568239,0.9645,2961.6,2960.8,3.48854279]
["bitfinex","ETHUSD",1766971568748,0.9645,2961.6,2960.8,6.86599269]
["bitfinex","ETHUSD",1766971569639,0.002,2961.5,2960.8,4.37454279]
["bitfinex","ETHUSD",1766971569825,0.9645,2961.5,2960.9,0.77520799]
["bitfinex","ETHUSD",1766971570851,0.9645,2961.5,2961.0,3.48854279]
["bitfinex","ETHUSD",1766971576563,0.9645,2961.5,2960.9,4.15255207]
["bitfinex","ETHUSD",1766971578066,0.002,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1766971578574,0.002,2961.5,2960.9,0.77520799]
["bitfinex","ETHUSD",1766971578768,0.937,2961.5,2961.0,0.85267025]
["bitfinex","ETHUSD",1766971580465,0.002,2961.5,2961.0,0.85267025]
["bitfinex","ETHUSD",1766971580766,0.002,2961.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766971586643,0.002,2961.5,2961.0,0.85367025]
["bitfinex","ETHUSD",1766971586974,0.937,2961.5,2961.0,0.85367025]
["bitfinex","ETHUSD",1766971587270,0.937,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766971589970,0.002,2961.6,2961.1,3.48808008]
["bitfinex","ETHUSD",1766971590179,0.002,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766971592563,0.002,2961.6,2961.3,3.48808008]
["bitfinex","ETHUSD",1766971592755,0.002,2961.6,2961.4,0.03376781]
["bitfinex","ETHUSD",1766971592970,0.002,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766971593170,0.002,2961.6,2961.3,0.37484671]
["bitfinex","ETHUSD",1766971595147,0.002,2961.6,2961.3,3.86292679]
["bitfinex","ETHUSD",1766971597057,0.002,2961.6,2961.3,0.37484671]
["bitfinex","ETHUSD",1766971597257,0.002,2961.6,2961.3,3.86292679]
["bitfinex","ETHUSD",1766971598898,0.002,2962.0,2961.5,3.48808008]
["bitfinex","ETHUSD",1766971599063,0.937,2962.2,2961.8,3.48808008]
["bitfinex","ETHUSD",1766971599064,0.002,2962.2,2961.8,3.48808008]
["bitfinex","ETHUSD",1766971600296,0.002,2962.2,2961.6,7.21342592]
["bitfinex","ETHUSD",1766971601371,0.002,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766971601577,0.002,2962.2,2961.8,0.72471903]
["bitfinex","ETHUSD",1766971604474,0.002,2962.2,2961.8,4.21279911]
["bitfinex","ETHUSD",1766971604679,0.002,2962.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1766971605189,0.002,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766971605496,0.002,2962.6,2962.1,3.48808008]
["bitfinex","ETHUSD",1766971605703,0.002,2962.8,2962.4,3.48808008]
["bitfinex","ETHUSD",1766971605871,0.002,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766971607474,0.9913,2963.1,2962.6,3.48808008]
["bitfinex","ETHUSD",1766971607674,0.9913,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766971608095,0.9913,2963.1,2962.6,3.48808008]
["bitfinex","ETHUSD",1766971608827,0.9913,2963.7,2962.8,3.48808008]
["bitfinex","ETHUSD",1766971610107,0.9913,2963.7,2963.2,3.48808008]
["bitfinex","ETHUSD",1766971610279,0.9933,2964.0,2963.4,3.48808008]
["bitfinex","ETHUSD",1766971610605,0.9933,2964.0,2962.9,0.886]
["bitfinex","ETHUSD",1766971610606,0.9933,2964.0,2963.2,3.48808008]
["bitfinex","ETHUSD",1766971610916,0.9933,2964.0,2963.6,3.48808008]
["bitfinex","ETHUSD",1766971611125,0.90961076,2964.7,2963.8,3.48808008]
["bitfinex","ETHUSD",1766971611126,0.9913,2964.3,2963.8,3.48808008]
["bitfinex","ETHUSD",1766971611327,4.2591008,2964.7,2962.4,3.48808008]
["bitfinex","ETHUSD",1766971611328,3.48808008,2964.1,2962.4,3.48808008]
["bitfinex","ETHUSD",1766971611607,11.0053024,2964.7,2963.1,3.37480067]
["bitfinex","ETHUSD",1766971611608,0.9913,2964.0,2963.1,3.37480067]
["bitfinex","ETHUSD",1766971611812,0.9913,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766971612698,0.9913,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766971612906,0.9913,2964.0,2963.5,3.48808008]
["bitfinex","ETHUSD",1766971613113,3.37302256,2964.7,2963.5,3.48808008]
["bitfinex","ETHUSD",1766971613429,0.9088,2964.5,2963.5,3.48808008]
["bitfinex","ETHUSD",1766971614110,0.9088,2964.5,2963.6,0.03374274]
["bitfinex","ETHUSD",1766971616289,0.9108,2964.5,2963.6,0.03374274]
["bitfinex","ETHUSD",1766971617609,0.9088,2964.4,2963.5,0.886]
["bitfinex","ETHUSD",1766971617908,0.9088,2964.2,2963.5,0.886]
["bitfinex","ETHUSD",1766971618614,0.9088,2964.2,2963.5,4.26037556]
["bitfinex","ETHUSD",1766971618996,0.9088,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766971619707,0.9088,2964.4,2963.5,0.886]
["bitfinex","ETHUSD",1766971620925,0.9088,2964.3,2963.5,0.886]
["bitfinex","ETHUSD",1766971621104,1.33701793,2964.2,2963.5,0.886]
["bitfinex","ETHUSD",1766971621310,0.9088,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1766971621490,0.9088,2964.1,2962.9,4.2609843]
["bitfinex","ETHUSD",1766971622194,0.9088,2964.1,2962.9,0.886]
["bitfinex","ETHUSD",1766971622822,0.9088,2964.1,2962.9,4.26105554]
["bitfinex","ETHUSD",1766971623014,0.9088,2963.9,2962.9,4.26105554]
["bitfinex","ETHUSD",1766971623524,0.9088,2963.9,2962.9,0.886]
["bitfinex","ETHUSD",1766971625008,0.9088,2963.8,2962.9,0.886]
["bitfinex","ETHUSD",1766971625717,0.9088,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1766971625901,0.9088,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1766971626103,0.9088,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766971627119,0.9088,2963.3,2962.8,0.03475185]
["bitfinex","ETHUSD",1766971627695,0.9088,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766971629820,0.9088,2963.2,2962.4,0.886]
["bitfinex","ETHUSD",1766971630726,0.9088,2963.2,2962.3,0.886]
["bitfinex","ETHUSD",1766971631023,7.8758203,2963.8,2962.3,4.26174188]
["bitfinex","ETHUSD",1766971631024,0.9088,2963.0,2962.3,4.26174188]
["bitfinex","ETHUSD",1766971631407,0.9088,2963.0,2962.3,0.886]
["bitfinex","ETHUSD",1766971631601,0.9088,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1766971633028,0.9088,2963.7,2962.8,3.48908008]
["bitfinex","ETHUSD",1766971633220,0.9088,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766971634536,0.9088,2963.5,2962.8,0.03475185]
["bitfinex","ETHUSD",1766971637141,3.4838861,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1766971637447,3.4838861,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766971637616,0.9822,2962.9,2962.4,0.886]
["bitfinex","ETHUSD",1766971639234,0.9822,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1766971639432,0.9822,2962.9,2962.3,0.886]
["bitfinex","ETHUSD",1766971645744,0.9822,2962.9,2962.3,0.887]
["bitfinex","ETHUSD",1766971653558,0.9842,2962.9,2962.3,0.887]
["bitfinex","ETHUSD",1766971655231,1.43100861,2962.9,2962.3,0.887]
["bitfinex","ETHUSD",1766971655557,0.9822,2962.8,2962.3,0.887]
["bitfinex","ETHUSD",1766971657261,4.4660861,2962.8,2962.3,0.887]
["bitfinex","ETHUSD",1766971657632,0.9822,2962.8,2962.3,0.887]
["bitfinex","ETHUSD",1766971658640,0.9822,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766971658837,0.9822,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766971659166,0.002,2962.9,2962.6,3.4838861]
["bitfinex","ETHUSD",1766971659461,0.9822,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1766971659760,0.9822,2963.4,2962.8,3.4838861]
["bitfinex","ETHUSD",1766971660058,0.9822,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766971660268,0.9822,2963.4,2962.3,6.75249335]
["bitfinex","ETHUSD",1766971660269,0.9822,2963.4,2962.4,3.4838861]
["bitfinex","ETHUSD",1766971660566,0.9822,2963.3,2962.5,1.02363794]
["bitfinex","ETHUSD",1766971660932,0.9822,2963.3,2962.6,3.51764023]
["bitfinex","ETHUSD",1766971661478,0.002,2964.0,2962.6,3.51764023]
["bitfinex","ETHUSD",1766971661479,0.002,2964.0,2963.2,3.4838861]
["bitfinex","ETHUSD",1766971661780,0.002,2964.1,2963.6,3.4838861]
["bitfinex","ETHUSD",1766971661964,0.002,2964.1,2963.7,0.0337416]
["bitfinex","ETHUSD",1766971662332,0.002,2964.1,2963.8,3.51762656]
["bitfinex","ETHUSD",1766971662637,0.9822,2964.4,2963.8,4.75538922]
["bitfinex","ETHUSD",1766971662843,0.9822,2964.4,2963.8,4.40362656]
["bitfinex","ETHUSD",1766971663239,0.9822,2964.4,2963.8,0.91974046]
["bitfinex","ETHUSD",1766971663436,0.9822,2964.1,2963.1,3.4838861]
["bitfinex","ETHUSD",1766971663635,0.9822,2963.9,2963.1,3.37480917]
["bitfinex","ETHUSD",1766971663842,0.9822,2963.7,2963.0,0.886]
["bitfinex","ETHUSD",1766971664052,0.9822,2963.6,2963.0,0.886]
["bitfinex","ETHUSD",1766971665071,0.9822,2963.6,2963.0,7.74481872]
["bitfinex","ETHUSD",1766971665461,0.9282,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766971665978,0.9282,2963.9,2963.1,0.886]
["bitfinex","ETHUSD",1766971666290,0.9282,2963.8,2963.1,0.91974843]
["bitfinex","ETHUSD",1766971666584,0.9282,2963.8,2963.2,3.4838861]
["bitfinex","ETHUSD",1766971666738,0.9282,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766971667566,0.9282,2964.3,2963.4,3.4838861]
["bitfinex","ETHUSD",1766971667750,0.9282,2964.3,2963.5,0.03374388]
["bitfinex","ETHUSD",1766971668152,0.9282,2964.1,2963.4,3.4838861]
["bitfinex","ETHUSD",1766971668551,0.002,2963.8,2963.4,3.4838861]
["bitfinex","ETHUSD",1766971669464,0.9302,2963.8,2963.2,3.4838861]
["bitfinex","ETHUSD",1766971669671,0.9302,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971671585,0.9302,2963.8,2963.2,3.4838861]
["bitfinex","ETHUSD",1766971671785,0.9302,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971672148,0.9302,2963.8,2963.2,6.85861552]
["bitfinex","ETHUSD",1766971672348,0.9302,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971673046,0.9302,2963.8,2963.3,4.26060824]
["bitfinex","ETHUSD",1766971673988,0.9302,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971674683,0.9302,2963.8,2963.2,6.85861149]
["bitfinex","ETHUSD",1766971674886,0.9302,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971676286,0.9282,2964.1,2963.4,3.51763112]
["bitfinex","ETHUSD",1766971676579,0.9282,2964.1,2963.4,3.4838861]
["bitfinex","ETHUSD",1766971676883,0.9282,2964.1,2963.3,4.2606112]
["bitfinex","ETHUSD",1766971677184,0.9766,2964.0,2963.3,4.2606112]
["bitfinex","ETHUSD",1766971678410,0.9766,2964.0,2963.3,0.886]
["bitfinex","ETHUSD",1766971679313,0.9766,2964.0,2963.3,4.2605961]
["bitfinex","ETHUSD",1766971680203,0.9766,2964.0,2963.2,3.37467993]
["bitfinex","ETHUSD",1766971680386,0.9766,2964.0,2963.3,0.886]
["bitfinex","ETHUSD",1766971680587,0.9766,2963.8,2963.3,0.886]
["bitfinex","ETHUSD",1766971681490,0.9766,2963.8,2963.3,0.887]
["bitfinex","ETHUSD",1766971682672,0.9766,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766971690098,0.9786,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766971693532,0.9786,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766971696359,0.9786,2964.2,2963.4,3.4838861]
["bitfinex","ETHUSD",1766971696539,0.9786,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766971697130,0.9786,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766971698258,0.9786,2964.2,2963.4,3.4838861]
["bitfinex","ETHUSD",1766971698636,0.9786,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766971699964,0.9354,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766971700963,0.9374,2964.2,2963.3,0.03474616]
["bitfinex","ETHUSD",1766971702670,0.002,2964.2,2963.5,3.4822513]
["bitfinex","ETHUSD",1766971702843,0.9374,2964.5,2963.6,1.26796787]
["bitfinex","ETHUSD",1766971703044,0.9374,2964.5,2963.6,1.23422513]
["bitfinex","ETHUSD",1766971704373,0.9374,2964.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1766971704867,0.9374,2964.5,2963.6,4.60846651]
["bitfinex","ETHUSD",1766971706346,0.9354,2964.4,2963.6,0.886]
["bitfinex","ETHUSD",1766971706754,0.9354,2964.4,2963.7,0.886]
["bitfinex","ETHUSD",1766971710881,0.9374,2964.4,2963.7,0.886]
["bitfinex","ETHUSD",1766971713978,0.9374,2964.4,2963.6,3.37425043]
["bitfinex","ETHUSD",1766971714280,0.9374,2964.4,2963.7,0.885]
["bitfinex","ETHUSD",1766971715171,0.9354,2964.2,2963.7,0.885]
["bitfinex","ETHUSD",1766971718300,0.002,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766971719605,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766971720503,0.002,2964.5,2963.9,3.4822513]
["bitfinex","ETHUSD",1766971720667,0.002,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766971721382,0.9374,2964.5,2963.7,0.885]
["bitfinex","ETHUSD",1766971721786,0.9354,2964.4,2963.8,0.885]
["bitfinex","ETHUSD",1766971722279,0.9354,2964.4,2963.3,0.001]
["bitfinex","ETHUSD",1766971722483,0.9354,2964.4,2963.4,0.885]
["bitfinex","ETHUSD",1766971723480,4.30876981,2964.4,2963.4,0.885]
["bitfinex","ETHUSD",1766971723811,3.4822513,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766971724017,0.9354,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766971724396,0.9354,2964.0,2963.3,0.03474616]
["bitfinex","ETHUSD",1766971728515,0.9354,2964.0,2963.3,3.51699746]
["bitfinex","ETHUSD",1766971729616,0.9354,2964.0,2963.3,0.03474616]
["bitfinex","ETHUSD",1766971731418,0.002,2964.2,2963.3,6.89154141]
["bitfinex","ETHUSD",1766971731604,0.002,2964.2,2963.4,4.15209813]
["bitfinex","ETHUSD",1766971731809,0.002,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766971733795,0.002,2964.5,2963.9,3.4822513]
["bitfinex","ETHUSD",1766971733995,0.002,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766971734199,0.002,2964.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766971735311,0.002,2964.2,2963.7,0.886]
["bitfinex","ETHUSD",1766971735510,0.002,2964.2,2963.8,0.77425258]
["bitfinex","ETHUSD",1766971736421,0.002,2964.5,2963.7,4.26016024]
["bitfinex","ETHUSD",1766971736719,0.002,2964.5,2963.6,3.4822513]
["bitfinex","ETHUSD",1766971736720,0.9854,2964.5,2963.8,0.886]
["bitfinex","ETHUSD",1766971736902,0.9854,2964.5,2963.5,3.37436773]
["bitfinex","ETHUSD",1766971737112,0.9854,2964.5,2963.7,0.886]
["bitfinex","ETHUSD",1766971737734,0.9854,2964.5,2963.5,3.37436773]
["bitfinex","ETHUSD",1766971737735,0.9834,2964.4,2963.5,0.886]
["bitfinex","ETHUSD",1766971737940,0.9834,2964.2,2963.5,0.886]
["bitfinex","ETHUSD",1766971738309,0.9834,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766971738513,0.9834,2964.2,2963.4,0.885]
["bitfinex","ETHUSD",1766971741246,3.37364026,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766971741539,0.9834,2964.1,2963.4,0.885]
["bitfinex","ETHUSD",1766971742851,0.9834,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766971743314,0.9834,2964.0,2963.3,0.03474616]
["bitfinex","ETHUSD",1766971743843,0.9834,2963.9,2963.3,0.03474616]
["bitfinex","ETHUSD",1766971744058,0.9834,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766971748120,0.9834,2963.9,2963.3,0.03474616]
["bitfinex","ETHUSD",1766971749223,0.9834,2963.9,2963.3,0.92074616]
["bitfinex","ETHUSD",1766971751547,3.37541009,2964.4,2963.3,0.92074616]
["bitfinex","ETHUSD",1766971751746,0.9834,2964.2,2963.3,4.29535209]
["bitfinex","ETHUSD",1766971753930,0.9834,2964.2,2963.5,3.4822513]
["bitfinex","ETHUSD",1766971754122,0.9834,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766971754543,0.9834,2963.8,2962.5,3.37545922]
["bitfinex","ETHUSD",1766971754730,0.9834,2963.4,2962.6,0.886]
["bitfinex","ETHUSD",1766971754935,0.9834,2963.2,2962.6,0.886]
["bitfinex","ETHUSD",1766971755130,0.9834,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1766971755342,0.44656513,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1766971755343,3.4822513,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766971755566,0.9834,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766971755861,0.9834,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766971756050,0.9834,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766971756938,0.9834,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766971758436,0.9834,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766971758935,0.9834,2962.9,2962.1,0.03475983]
["bitfinex","ETHUSD",1766971761158,0.9834,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766971761360,0.9834,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766971768174,0.9834,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766971771972,0.9854,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766971772170,0.9834,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766971772365,0.9834,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766971774580,0.9834,2962.7,2962.1,0.03475983]
["bitfinex","ETHUSD",1766971775737,0.002,2962.9,2962.1,0.03475983]
["bitfinex","ETHUSD",1766971776244,0.9854,2962.9,2962.1,0.03475983]
["bitfinex","ETHUSD",1766971778016,0.9854,2962.9,2962.1,3.4107417]
["bitfinex","ETHUSD",1766971778206,0.9854,2962.9,2962.1,4.52669361]
["bitfinex","ETHUSD",1766971778409,0.9854,2962.9,2962.1,1.15071174]
["bitfinex","ETHUSD",1766971778638,0.9854,2962.9,2962.1,4.52667475]
["bitfinex","ETHUSD",1766971779048,0.9854,2962.9,2962.1,1.15071174]
["bitfinex","ETHUSD",1766971779471,0.9854,2962.9,2962.1,4.5266718]
["bitfinex","ETHUSD",1766971779666,0.9854,2962.9,2962.1,1.15071174]
["bitfinex","ETHUSD",1766971780769,0.9854,2962.9,2962.1,4.52668928]
["bitfinex","ETHUSD",1766971781173,0.9854,2962.9,2962.1,1.15071174]
["bitfinex","ETHUSD",1766971792955,0.9854,2962.9,2962.2,0.8013378]
["bitfinex","ETHUSD",1766971793153,0.9854,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766971793341,0.002,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766971793846,0.9416,2963.1,2962.4,4.37156975]
["bitfinex","ETHUSD",1766971794056,0.9416,2963.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1766971794463,0.9416,2963.1,2962.4,0.886]
["bitfinex","ETHUSD",1766971794654,0.9416,2963.1,2962.4,1.40329076]
["bitfinex","ETHUSD",1766971795686,0.9436,2963.1,2962.4,1.40329076]
["bitfinex","ETHUSD",1766971797554,0.9436,2963.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1766971797995,0.9436,2963.1,2962.4,4.88886051]
["bitfinex","ETHUSD",1766971799579,0.9436,2963.1,2962.4,1.40329076]
["bitfinex","ETHUSD",1766971810992,0.9436,2963.1,2962.5,0.47790437]
["bitfinex","ETHUSD",1766971811883,0.9436,2963.1,2962.4,1.40429076]
["bitfinex","ETHUSD",1766971813394,0.9436,2963.1,2962.5,3.48556975]
["bitfinex","ETHUSD",1766971815696,0.9436,2963.1,2962.5,3.51932502]
["bitfinex","ETHUSD",1766971816008,0.9436,2963.1,2962.9,3.48556975]
["bitfinex","ETHUSD",1766971816496,0.002,2963.1,2962.9,3.48556975]
["bitfinex","ETHUSD",1766971816693,0.919,2963.3,2962.9,3.83412673]
["bitfinex","ETHUSD",1766971818202,0.919,2963.7,2962.9,3.83412673]
["bitfinex","ETHUSD",1766971818385,0.919,2963.7,2963.3,3.48556975]
["bitfinex","ETHUSD",1766971818698,0.919,2963.7,2963.1,3.48556975]
["bitfinex","ETHUSD",1766971819702,0.002,2963.3,2963.1,3.48556975]
["bitfinex","ETHUSD",1766971819904,0.002,2963.3,2963.1,3.95758242]
["bitfinex","ETHUSD",1766971820602,0.002,2963.3,2963.1,0.47201267]
["bitfinex","ETHUSD",1766971820798,0.002,2963.3,2962.9,1.23455698]
["bitfinex","ETHUSD",1766971821301,0.002,2963.3,2963.0,0.03374957]
["bitfinex","ETHUSD",1766971822699,0.919,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766971824402,0.921,2964.1,2963.1,6.85841441]
["bitfinex","ETHUSD",1766971824613,0.921,2964.1,2963.2,0.6892164]
["bitfinex","ETHUSD",1766971825110,0.919,2964.0,2962.9,0.34855698]
["bitfinex","ETHUSD",1766971825305,0.919,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766971825606,0.919,2963.6,2962.4,0.03475641]
["bitfinex","ETHUSD",1766971825815,0.919,2963.4,2962.4,0.03475641]
["bitfinex","ETHUSD",1766971825974,6.74877678,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766971825975,0.919,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766971826804,0.919,2963.2,2962.4,3.4845705]
["bitfinex","ETHUSD",1766971829799,0.919,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766971830191,3.37493578,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766971830395,0.919,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766971831121,0.919,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766971831122,0.919,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766971834718,0.919,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766971835851,0.919,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766971837835,0.919,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766971839720,0.919,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766971839929,0.919,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766971843215,3.37552833,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766971843411,0.919,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766971843946,0.919,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766971845707,0.9531,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766971845934,0.9531,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766971847510,0.9531,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766971848811,0.9531,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766971857354,0.9637,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766971857554,0.9637,2962.6,2961.8,3.4835705]
["bitfinex","ETHUSD",1766971858265,0.9637,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766971858932,0.9637,2962.6,2961.7,4.3695705]
["bitfinex","ETHUSD",1766971859439,3.37542926,2962.6,2961.7,4.3695705]
["bitfinex","ETHUSD",1766971859644,0.9637,2962.5,2961.7,4.3695705]
["bitfinex","ETHUSD",1766971861466,0.9637,2962.4,2961.7,0.886]
["bitfinex","ETHUSD",1766971861874,0.9637,2962.3,2961.7,0.886]
["bitfinex","ETHUSD",1766971862071,0.9637,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766971863740,0.9637,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766971866636,0.9657,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766971866842,0.9637,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766971867136,0.9637,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766971870246,0.9637,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766971871674,0.9637,2961.8,2961.2,0.88574]
["bitfinex","ETHUSD",1766971872580,0.9637,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766971872784,0.9637,2961.8,2961.1,0.887]
["bitfinex","ETHUSD",1766971873081,0.9637,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766971876391,0.954,2961.8,2961.1,3.51834173]
["bitfinex","ETHUSD",1766971876746,0.954,2961.8,2961.1,0.03477123]
["bitfinex","ETHUSD",1766971876979,0.954,2962.0,2961.3,3.4835705]
["bitfinex","ETHUSD",1766971877155,0.954,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766971877661,0.954,2962.0,2961.3,3.4835705]
["bitfinex","ETHUSD",1766971877845,0.954,2962.0,2961.3,4.16972328]
["bitfinex","ETHUSD",1766971880488,0.954,2962.0,2961.5,3.48728817]
["bitfinex","ETHUSD",1766971884788,0.954,2962.0,2961.3,3.48828817]
["bitfinex","ETHUSD",1766971887292,0.954,2962.0,2961.5,3.48728817]
["bitfinex","ETHUSD",1766971889366,0.956,2962.0,2961.5,3.48728817]
["bitfinex","ETHUSD",1766971893596,0.956,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766971894099,0.954,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766971895002,0.43339968,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1766971895003,0.954,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766971895171,3.48728817,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766971895172,3.48728817,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766971895366,0.954,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766971895585,0.954,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766971895788,0.954,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766971896503,0.954,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766971896686,0.954,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766971897280,0.954,2960.5,2960.0,0.03478378]
["bitfinex","ETHUSD",1766971901009,0.954,2960.5,2960.1,3.48828817]
["bitfinex","ETHUSD",1766971901309,0.954,2961.0,2960.3,3.48728817]
["bitfinex","ETHUSD",1766971903113,0.954,2960.8,2960.5,3.48728817]
["bitfinex","ETHUSD",1766971903310,0.954,2961.0,2960.7,3.48728817]
["bitfinex","ETHUSD",1766971903495,0.954,2961.0,2960.5,3.48728817]
["bitfinex","ETHUSD",1766971903695,0.954,2961.0,2960.3,3.48728817]
["bitfinex","ETHUSD",1766971904307,0.956,2961.0,2960.3,3.48728817]
["bitfinex","ETHUSD",1766971904605,0.954,2960.9,2960.1,3.48828817]
["bitfinex","ETHUSD",1766971904788,0.954,2960.9,2960.1,4.37428817]
["bitfinex","ETHUSD",1766971905392,0.9126,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766971907196,0.9126,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766971907897,0.9126,2960.3,2959.5,0.886]
["bitfinex","ETHUSD",1766971908081,0.9126,2960.1,2959.5,0.886]
["bitfinex","ETHUSD",1766971908511,0.9126,2960.1,2959.6,3.48728817]
["bitfinex","ETHUSD",1766971908711,0.9126,2960.1,2959.8,3.48728817]
["bitfinex","ETHUSD",1766971909910,3.37748609,2960.8,2960.0,3.48728817]
["bitfinex","ETHUSD",1766971910095,0.9126,2960.7,2960.0,3.48728817]
["bitfinex","ETHUSD",1766971910284,0.9126,2960.5,2960.0,3.48728817]
["bitfinex","ETHUSD",1766971911487,0.9126,2960.5,2960.0,3.48828817]
["bitfinex","ETHUSD",1766971913422,0.9126,2960.5,2960.2,3.48728817]
["bitfinex","ETHUSD",1766971913719,0.9039,2960.9,2960.4,3.48728817]
["bitfinex","ETHUSD",1766971914920,0.002,2961.0,2960.6,3.48728817]
["bitfinex","ETHUSD",1766971915125,0.9059,2961.0,2960.6,3.83939479]
["bitfinex","ETHUSD",1766971919129,0.9059,2961.0,2960.6,0.35210662]
["bitfinex","ETHUSD",1766971919325,0.9059,2961.0,2960.6,3.48728817]
["bitfinex","ETHUSD",1766971921556,0.002,2962.0,2960.8,3.48728817]
["bitfinex","ETHUSD",1766971921834,0.9039,2961.8,2961.3,3.48728817]
["bitfinex","ETHUSD",1766971922029,0.9039,2961.8,2961.7,3.48728817]
["bitfinex","ETHUSD",1766971922205,0.002,2962.0,2961.7,3.48728817]
["bitfinex","ETHUSD",1766971922603,0.9059,2962.0,2961.5,3.48728817]
["bitfinex","ETHUSD",1766971923937,0.9059,2962.0,2961.7,3.48728817]
["bitfinex","ETHUSD",1766971925410,0.002,2962.1,2961.9,3.48728817]
["bitfinex","ETHUSD",1766971927533,0.9059,2962.2,2961.9,3.48728817]
["bitfinex","ETHUSD",1766971927840,0.9039,2962.4,2962.1,3.48728817]
["bitfinex","ETHUSD",1766971928909,0.9039,2962.4,2962.3,3.48728817]
["bitfinex","ETHUSD",1766971929235,0.9039,2962.6,2962.3,3.48728817]
["bitfinex","ETHUSD",1766971929430,0.9039,2962.6,2962.1,3.48728817]
["bitfinex","ETHUSD",1766971930334,0.9039,2962.6,2962.3,3.48728817]
["bitfinex","ETHUSD",1766971930539,0.002,2962.7,2962.5,3.48728817]
["bitfinex","ETHUSD",1766971930727,0.9059,2963.0,2962.6,3.48728817]
["bitfinex","ETHUSD",1766971930913,0.9039,2962.9,2962.6,3.48728817]
["bitfinex","ETHUSD",1766971931118,0.9039,2962.9,2962.2,3.48728817]
["bitfinex","ETHUSD",1766971931813,0.5471,2963.0,2962.4,4.41908817]
["bitfinex","ETHUSD",1766971932016,0.5471,2963.0,2962.4,3.48728817]
["bitfinex","ETHUSD",1766971932214,0.5451,2962.9,2962.4,3.48728817]
["bitfinex","ETHUSD",1766971932540,0.93730799,2962.8,2962.4,3.48728817]
["bitfinex","ETHUSD",1766971932742,0.5451,2962.8,2962.4,3.48728817]
["bitfinex","ETHUSD",1766971933041,0.002,2962.6,2962.2,3.48728817]
["bitfinex","ETHUSD",1766971934899,0.002,2962.6,2962.1,0.886]
["bitfinex","ETHUSD",1766971935070,0.002,2962.6,2962.4,3.48728817]
["bitfinex","ETHUSD",1766971936742,0.002,2962.6,2962.4,4.43778817]
["bitfinex","ETHUSD",1766971937220,0.002,2963.0,2962.4,4.43778817]
["bitfinex","ETHUSD",1766971937420,0.39219456,2962.9,2962.4,4.43778817]
["bitfinex","ETHUSD",1766971938148,0.93929456,2962.9,2962.4,4.43778817]
["bitfinex","ETHUSD",1766971940241,0.002,2962.6,2962.4,4.43778817]
["bitfinex","ETHUSD",1766971940626,0.002,2962.6,2962.4,0.9505]
["bitfinex","ETHUSD",1766971942272,0.5471,2962.9,2962.4,0.9505]
["bitfinex","ETHUSD",1766971942423,0.002,2963.2,2962.8,0.9505]
["bitfinex","ETHUSD",1766971942950,0.002,2963.3,2963.0,3.48529151]
["bitfinex","ETHUSD",1766971943152,0.002,2963.8,2963.1,0.98424843]
["bitfinex","ETHUSD",1766971943449,3.92316561,2963.8,2963.1,0.9505]
["bitfinex","ETHUSD",1766971943641,0.93961656,2963.7,2963.1,0.9505]
["bitfinex","ETHUSD",1766971943850,0.5471,2963.6,2962.8,0.9505]
["bitfinex","ETHUSD",1766971944220,0.5471,2963.6,2962.9,0.9505]
["bitfinex","ETHUSD",1766971945167,0.5471,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766971945356,0.5471,2963.6,2963.1,0.9505]
["bitfinex","ETHUSD",1766971947134,0.39251656,2963.7,2963.2,0.9505]
["bitfinex","ETHUSD",1766971947363,0.03374858,2963.6,2962.6,0.9505]
["bitfinex","ETHUSD",1766971947658,0.03574858,2963.6,2962.8,0.9505]
["bitfinex","ETHUSD",1766971949038,0.03574858,2963.6,2963.0,0.9505]
["bitfinex","ETHUSD",1766971949357,0.03574858,2963.6,2963.2,0.9505]
["bitfinex","ETHUSD",1766971949358,0.002,2963.6,2963.2,0.9505]
["bitfinex","ETHUSD",1766971949529,0.03574858,2963.6,2963.2,0.9505]
["bitfinex","ETHUSD",1766971949722,0.002,2963.6,2963.2,0.9505]
["bitfinex","ETHUSD",1766971949925,0.37692818,2963.6,2963.2,0.9505]
["bitfinex","ETHUSD",1766971950426,0.03574858,2963.6,2963.2,0.9505]
["bitfinex","ETHUSD",1766971950627,0.002,2963.6,2962.8,0.9505]
["bitfinex","ETHUSD",1766971950847,3.41006319,2963.6,2962.8,0.9505]
["bitfinex","ETHUSD",1766971951058,0.03574858,2963.6,2962.8,0.9505]
["bitfinex","ETHUSD",1766971951244,0.002,2963.6,2962.8,0.9505]
["bitfinex","ETHUSD",1766971951447,0.03574858,2963.6,2962.9,0.9505]
["bitfinex","ETHUSD",1766971951654,0.002,2963.6,2962.9,0.9505]
["bitfinex","ETHUSD",1766971951825,0.002,2963.6,2963.0,0.98424957]
["bitfinex","ETHUSD",1766971952028,0.002,2963.6,2963.3,0.9505]
["bitfinex","ETHUSD",1766971952256,0.002,2963.6,2963.3,0.98424616]
["bitfinex","ETHUSD",1766971952639,0.002,2963.6,2963.3,0.9505]
["bitfinex","ETHUSD",1766971952962,0.002,2963.6,2963.3,0.98424616]
["bitfinex","ETHUSD",1766971953161,0.002,2963.6,2963.3,0.9505]
["bitfinex","ETHUSD",1766971954837,0.03574858,2963.8,2963.0,0.9505]
["bitfinex","ETHUSD",1766971955267,0.03574858,2963.8,2963.1,0.9505]
["bitfinex","ETHUSD",1766971955631,0.03574858,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766971955930,0.03574858,2963.8,2963.3,0.9505]
["bitfinex","ETHUSD",1766971956542,0.002,2963.9,2963.6,0.9505]
["bitfinex","ETHUSD",1766971956856,0.002,2964.1,2963.6,0.9505]
["bitfinex","ETHUSD",1766971957067,0.002,2964.3,2963.9,0.9505]
["bitfinex","ETHUSD",1766971957732,3.48529151,2964.2,2963.3,0.9505]
["bitfinex","ETHUSD",1766971958769,0.002,2964.3,2963.5,0.9505]
["bitfinex","ETHUSD",1766971958770,0.888,2964.3,2963.5,0.9505]
["bitfinex","ETHUSD",1766971959063,0.002,2964.3,2963.5,0.9505]
["bitfinex","ETHUSD",1766971959562,0.67507278,2964.2,2963.5,0.9505]
["bitfinex","ETHUSD",1766971960269,3.39666636,2964.7,2963.5,0.9505]
["bitfinex","ETHUSD",1766971960270,0.002,2964.8,2964.0,0.9505]
["bitfinex","ETHUSD",1766971960453,0.32225881,2965.5,2964.7,0.9505]
["bitfinex","ETHUSD",1766971960454,3.37218356,2965.5,2964.7,0.9505]
["bitfinex","ETHUSD",1766971960633,0.02561076,2966.0,2964.7,0.9505]
["bitfinex","ETHUSD",1766971960634,3.54852461,2965.4,2964.7,0.9505]
["bitfinex","ETHUSD",1766971960833,0.35485246,2965.3,2964.7,0.9505]
["bitfinex","ETHUSD",1766971961568,3.37207189,2965.6,2964.7,0.9505]
["bitfinex","ETHUSD",1766971961752,3.37207189,2965.6,2964.5,6.85851465]
["bitfinex","ETHUSD",1766971961753,3.37207189,2965.6,2964.9,0.9505]
["bitfinex","ETHUSD",1766971962435,0.002,2965.5,2964.9,0.9505]
["bitfinex","ETHUSD",1766971964982,0.888,2966.0,2965.4,0.9505]
["bitfinex","ETHUSD",1766971964983,0.002,2966.0,2965.4,0.9505]
["bitfinex","ETHUSD",1766971965145,0.002,2966.0,2965.6,0.9505]
["bitfinex","ETHUSD",1766971965480,3.48529151,2965.8,2964.8,0.968]
["bitfinex","ETHUSD",1766971966559,0.02361076,2965.9,2964.8,0.968]
["bitfinex","ETHUSD",1766971967905,0.002,2966.0,2964.8,0.968]
["bitfinex","ETHUSD",1766971968077,0.6744861,2965.9,2964.8,0.968]
["bitfinex","ETHUSD",1766971969102,0.6764861,2965.9,2964.8,0.968]
["bitfinex","ETHUSD",1766971969898,4.04824156,2965.9,2964.8,0.968]
["bitfinex","ETHUSD",1766971970105,4.04824156,2965.9,2965.0,0.968]
["bitfinex","ETHUSD",1766971971203,10.79175248,2965.9,2964.9,0.885]
["bitfinex","ETHUSD",1766971971395,0.74218268,2965.8,2964.7,0.968]
["bitfinex","ETHUSD",1766971971599,0.886,2965.7,2964.7,0.968]
["bitfinex","ETHUSD",1766971972205,3.37199892,2965.6,2964.7,0.968]
["bitfinex","ETHUSD",1766971972400,0.76299203,2965.5,2964.7,0.968]
["bitfinex","ETHUSD",1766971973674,0.76299203,2965.5,2964.9,0.968]
["bitfinex","ETHUSD",1766971973878,0.886,2965.7,2965.1,0.968]
["bitfinex","ETHUSD",1766971974077,0.886,2965.8,2965.1,0.968]
["bitfinex","ETHUSD",1766971975479,4.2578453,2965.8,2965.1,0.968]
["bitfinex","ETHUSD",1766971975882,0.886,2965.8,2965.1,0.968]
["bitfinex","ETHUSD",1766971976076,1.31216137,2965.8,2965.1,0.968]
["bitfinex","ETHUSD",1766971976277,4.68396413,2965.8,2965.1,0.968]
["bitfinex","ETHUSD",1766971976582,4.68396413,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766971976583,8.05576689,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766971977416,4.68396413,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766971977595,3.79796413,2965.8,2964.9,0.936]
["bitfinex","ETHUSD",1766971977806,0.37999641,2965.7,2965.1,0.935]
["bitfinex","ETHUSD",1766971980511,0.37999641,2965.7,2965.2,0.96872453]
["bitfinex","ETHUSD",1766971980718,0.888,2965.9,2965.2,0.96872453]
["bitfinex","ETHUSD",1766971981403,0.002,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766971981599,0.002,2966.0,2965.5,0.935]
["bitfinex","ETHUSD",1766971983289,0.002,2966.7,2965.7,0.935]
["bitfinex","ETHUSD",1766971983617,0.002,2966.7,2965.9,0.935]
["bitfinex","ETHUSD",1766971983792,0.002,2966.7,2966.1,0.935]
["bitfinex","ETHUSD",1766971984695,0.002,2966.7,2965.5,0.935]
["bitfinex","ETHUSD",1766971985315,0.002,2966.7,2965.6,0.03371998]
["bitfinex","ETHUSD",1766971985561,0.002,2966.7,2965.7,0.935]
["bitfinex","ETHUSD",1766971985708,0.76293004,2966.6,2965.9,0.935]
["bitfinex","ETHUSD",1766971985890,4.13387744,2966.6,2965.9,0.935]
["bitfinex","ETHUSD",1766971986091,0.76293004,2966.6,2965.9,0.935]
["bitfinex","ETHUSD",1766971986338,4.25875378,2966.7,2966.1,0.935]
["bitfinex","ETHUSD",1766971986532,7.62950756,2966.7,2966.1,0.935]
["bitfinex","ETHUSD",1766971986832,7.62950756,2966.7,2965.5,0.935]
["bitfinex","ETHUSD",1766971987412,4.25875378,2966.7,2965.5,4.30710715]
["bitfinex","ETHUSD",1766971987617,4.25875378,2966.7,2965.6,0.935]
["bitfinex","ETHUSD",1766971987821,3.37097589,2966.5,2965.6,0.935]
["bitfinex","ETHUSD",1766971988186,3.37097589,2966.5,2965.7,0.96871885]
["bitfinex","ETHUSD",1766971988386,3.37089285,2966.6,2965.7,0.96871885]
["bitfinex","ETHUSD",1766971989003,6.7417857,2966.6,2965.7,0.935]
["bitfinex","ETHUSD",1766971989209,0.02361076,2966.5,2965.0,0.935]
["bitfinex","ETHUSD",1766971989411,0.02361076,2966.3,2965.0,0.935]
["bitfinex","ETHUSD",1766971989648,0.885,2966.2,2965.0,0.935]
["bitfinex","ETHUSD",1766971990126,6.76647174,2966.1,2965.0,0.935]
["bitfinex","ETHUSD",1766971990531,0.02361076,2965.9,2965.0,0.935]
["bitfinex","ETHUSD",1766971990832,0.70261901,2965.9,2965.0,0.935]
["bitfinex","ETHUSD",1766971991130,0.70261901,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1766971991905,0.70261901,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1766971991906,6.74399784,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766971992101,0.885,2965.5,2964.5,0.936]
["bitfinex","ETHUSD",1766971992334,1.55939978,2965.5,2964.7,0.935]
["bitfinex","ETHUSD",1766971994112,3.37222634,2965.4,2964.7,0.935]
["bitfinex","ETHUSD",1766971995115,0.885,2965.3,2964.7,0.935]
["bitfinex","ETHUSD",1766971996040,0.885,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766971996339,0.76294527,2965.2,2964.5,0.9222]
["bitfinex","ETHUSD",1766971997815,0.76294527,2965.2,2964.2,0.95493591]
["bitfinex","ETHUSD",1766971998320,4.13550153,2965.2,2964.2,0.95493591]
["bitfinex","ETHUSD",1766971999039,7.50805779,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766972001247,4.2586587,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766972001428,0.83941602,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766972002548,4.21211461,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766972003846,0.83941602,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766972004251,4.2121181,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766972004939,6.74377044,2965.7,2964.6,0.9212]
["bitfinex","ETHUSD",1766972005249,0.886,2965.6,2964.6,0.9212]
["bitfinex","ETHUSD",1766972006440,3.37188522,2965.7,2964.6,0.9212]
["bitfinex","ETHUSD",1766972006753,3.37188522,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1766972006754,0.886,2965.6,2964.8,0.9212]
["bitfinex","ETHUSD",1766972006956,4.25804525,2965.6,2965.0,0.9212]
["bitfinex","ETHUSD",1766972007761,0.886,2965.5,2965.0,0.9212]
["bitfinex","ETHUSD",1766972008554,0.886,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766972008851,0.886,2965.5,2964.6,0.9212]
["bitfinex","ETHUSD",1766972009050,4.13525312,2965.4,2964.6,0.9212]
["bitfinex","ETHUSD",1766972009946,0.76300905,2965.4,2964.6,0.9212]
["bitfinex","ETHUSD",1766972010769,0.886,2965.5,2964.8,0.9212]
["bitfinex","ETHUSD",1766972011059,0.886,2965.5,2965.0,0.9212]
["bitfinex","ETHUSD",1766972013272,0.002,2965.5,2965.0,0.9212]
["bitfinex","ETHUSD",1766972013471,0.886,2965.4,2965.0,0.9212]
["bitfinex","ETHUSD",1766972015964,4.25823476,2965.4,2965.0,0.69656089]
["bitfinex","ETHUSD",1766972016259,0.42602348,2965.3,2964.6,0.9212]
["bitfinex","ETHUSD",1766972017446,0.886,2965.4,2964.6,0.9212]
["bitfinex","ETHUSD",1766972017757,0.886,2965.4,2964.8,0.9212]
["bitfinex","ETHUSD",1766972018335,0.886,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766972018534,0.886,2965.4,2964.9,0.95492795]
["bitfinex","ETHUSD",1766972020232,0.886,2965.4,2964.9,0.9212]
["bitfinex","ETHUSD",1766972020435,1.31401605,2965.4,2964.9,0.9212]
["bitfinex","ETHUSD",1766972020748,4.26025065,2965.4,2964.6,0.9212]
["bitfinex","ETHUSD",1766972022561,3.48048599,2965.3,2964.6,0.9212]
["bitfinex","ETHUSD",1766972022876,3.48048599,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766972023869,0.886,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766972023870,3.48048599,2964.9,2964.5,0.9222]
["bitfinex","ETHUSD",1766972024077,0.886,2964.9,2964.5,0.9222]
["bitfinex","ETHUSD",1766972025035,0.002,2965.5,2964.5,0.9222]
["bitfinex","ETHUSD",1766972025036,0.76297857,2966.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766972025241,0.886,2966.4,2964.7,0.9212]
["bitfinex","ETHUSD",1766972025465,4.2666012,2966.3,2964.9,0.9821]
["bitfinex","ETHUSD",1766972025967,3.37131683,2966.2,2965.0,1.01582681]
["bitfinex","ETHUSD",1766972026371,6.74263366,2966.2,2965.0,1.01582681]
["bitfinex","ETHUSD",1766972027366,0.886,2966.1,2965.0,1.01582681]
["bitfinex","ETHUSD",1766972027568,0.76286337,2966.0,2965.0,1.01582681]
["bitfinex","ETHUSD",1766972028363,4.2666012,2965.9,2965.0,0.9821]
["bitfinex","ETHUSD",1766972028569,4.2666012,2965.9,2964.6,0.9821]
["bitfinex","ETHUSD",1766972028873,4.2666012,2965.6,2964.6,0.9821]
["bitfinex","ETHUSD",1766972029079,0.886,2965.5,2964.6,0.9821]
["bitfinex","ETHUSD",1766972029286,1.40126012,2965.5,2964.6,0.9821]
["bitfinex","ETHUSD",1766972030480,4.77348109,2965.5,2964.6,0.9821]
["bitfinex","ETHUSD",1766972030771,8.14570206,2965.5,2964.6,0.9821]
["bitfinex","ETHUSD",1766972030978,4.2666012,2964.8,2963.9,0.9821]
["bitfinex","ETHUSD",1766972031179,1.31266012,2964.7,2964.0,1.01583819]
["bitfinex","ETHUSD",1766972031382,4.2666012,2965.1,2964.0,1.01583819]
["bitfinex","ETHUSD",1766972031583,0.886,2965.0,2964.0,1.01583819]
["bitfinex","ETHUSD",1766972032544,3.37279503,2964.9,2964.0,1.01583819]
["bitfinex","ETHUSD",1766972032871,3.37279503,2964.9,2964.0,0.9821]
["bitfinex","ETHUSD",1766972033173,0.76314832,2964.8,2964.1,1.01583705]
["bitfinex","ETHUSD",1766972037841,4.13605953,2964.8,2964.1,0.9821]
["bitfinex","ETHUSD",1766972039969,0.76314832,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766972040177,0.76314832,2964.8,2964.2,1.01163591]
["bitfinex","ETHUSD",1766972040472,4.13610305,2964.8,2964.2,0.9779]
["bitfinex","ETHUSD",1766972040773,0.75089258,2964.7,2964.2,0.9779]
["bitfinex","ETHUSD",1766972040976,3.37295473,2964.8,2964.2,0.9779]
["bitfinex","ETHUSD",1766972041195,0.002,2965.4,2964.2,0.9779]
["bitfinex","ETHUSD",1766972041362,0.002,2965.4,2964.4,0.9779]
["bitfinex","ETHUSD",1766972041568,0.886,2965.3,2964.6,0.9779]
["bitfinex","ETHUSD",1766972041779,0.002,2965.4,2964.8,0.9779]
["bitfinex","ETHUSD",1766972042162,0.002,2965.4,2964.9,0.9779]
["bitfinex","ETHUSD",1766972042361,0.002,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766972042683,0.002,2965.4,2964.3,0.9779]
["bitfinex","ETHUSD",1766972042859,0.002,2965.4,2964.5,0.9779]
["bitfinex","ETHUSD",1766972043192,0.002,2965.4,2964.6,1.01163136]
["bitfinex","ETHUSD",1766972043989,0.002,2965.4,2964.8,0.9779]
["bitfinex","ETHUSD",1766972044180,0.002,2965.4,2965.0,0.9779]
["bitfinex","ETHUSD",1766972045612,0.002,2965.4,2965.1,1.01162567]
["bitfinex","ETHUSD",1766972048106,0.002,2965.4,2965.1,0.9779]
["bitfinex","ETHUSD",1766972048792,0.002,2965.4,2964.6,0.9779]
["bitfinex","ETHUSD",1766972048962,4.29021196,2965.3,2964.0,0.9789]
["bitfinex","ETHUSD",1766972049168,0.4292212,2965.2,2964.0,0.9789]
["bitfinex","ETHUSD",1766972049390,0.886,2965.1,2964.0,0.9789]
["bitfinex","ETHUSD",1766972049591,0.4292212,2965.2,2964.0,0.9789]
["bitfinex","ETHUSD",1766972049592,0.4292212,2965.2,2964.0,4.35271161]
["bitfinex","ETHUSD",1766972049785,0.886,2965.0,2964.1,1.01163705]
["bitfinex","ETHUSD",1766972050186,0.886,2965.0,2964.1,0.9779]
["bitfinex","ETHUSD",1766972050187,4.25872972,2965.0,2964.1,0.9779]
["bitfinex","ETHUSD",1766972050897,4.25872972,2965.0,2964.3,0.9779]
["bitfinex","ETHUSD",1766972051397,3.37272972,2965.0,2964.3,0.9779]
["bitfinex","ETHUSD",1766972051569,4.25872972,2965.0,2964.3,0.9779]
["bitfinex","ETHUSD",1766972051895,5.02185087,2965.0,2964.3,0.9779]
["bitfinex","ETHUSD",1766972052301,5.02185087,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766972052480,5.02185087,2965.0,2964.1,0.9779]
["bitfinex","ETHUSD",1766972052674,5.02185087,2965.0,2964.2,1.01163591]
["bitfinex","ETHUSD",1766972052997,0.886,2964.9,2964.2,1.01163591]
["bitfinex","ETHUSD",1766972056697,0.76312115,2965.0,2964.2,0.472468]
["bitfinex","ETHUSD",1766972057011,0.886,2964.9,2964.3,0.9275]
["bitfinex","ETHUSD",1766972057304,0.886,2964.9,2964.4,0.96123363]
["bitfinex","ETHUSD",1766972060395,0.002,2965.4,2964.4,0.96123363]
["bitfinex","ETHUSD",1766972060648,0.886,2965.3,2964.4,0.96123363]
["bitfinex","ETHUSD",1766972061366,0.002,2965.4,2964.5,0.9275]
["bitfinex","ETHUSD",1766972061672,0.002,2965.4,2964.7,0.9275]
["bitfinex","ETHUSD",1766972061970,0.002,2965.4,2964.9,0.9275]
["bitfinex","ETHUSD",1766972062918,0.002,2965.4,2965.0,0.96122681]
["bitfinex","ETHUSD",1766972064182,0.002,2965.4,2965.0,0.9275]
["bitfinex","ETHUSD",1766972067706,0.002,2965.4,2964.7,0.9275]
["bitfinex","ETHUSD",1766972068519,0.002,2965.4,2964.9,0.9275]
["bitfinex","ETHUSD",1766972070516,0.002,2965.5,2965.1,0.9275]
["bitfinex","ETHUSD",1766972071189,0.002,2965.5,2965.3,0.9275]
["bitfinex","ETHUSD",1766972072794,0.002,2965.4,2965.3,0.9275]
["bitfinex","ETHUSD",1766972073319,3.37144774,2966.1,2965.1,0.9275]
["bitfinex","ETHUSD",1766972073615,4.25744774,2966.1,2965.3,0.9275]
["bitfinex","ETHUSD",1766972073819,4.25744774,2966.1,2965.4,0.96122226]
["bitfinex","ETHUSD",1766972074115,4.25743319,2966.1,2965.4,0.96122226]
["bitfinex","ETHUSD",1766972074318,0.002,2966.2,2965.4,0.96122226]
["bitfinex","ETHUSD",1766972074497,0.888,2966.2,2965.4,0.96122226]
["bitfinex","ETHUSD",1766972074819,0.888,2966.2,2965.6,0.9275]
["bitfinex","ETHUSD",1766972075820,0.888,2966.2,2965.6,0.96121998]
["bitfinex","ETHUSD",1766972076321,0.888,2966.2,2965.6,0.9275]
["bitfinex","ETHUSD",1766972076720,4.2593328,2966.2,2965.6,0.9275]
["bitfinex","ETHUSD",1766972077727,0.888,2966.2,2965.6,0.9275]
["bitfinex","ETHUSD",1766972077927,4.68524537,2966.2,2965.6,0.9275]
["bitfinex","ETHUSD",1766972078141,1.31392234,2966.2,2965.8,0.9275]
["bitfinex","ETHUSD",1766972078436,0.888,2966.2,2965.8,0.9275]
["bitfinex","ETHUSD",1766972079215,0.002,2966.2,2965.8,0.9275]
["bitfinex","ETHUSD",1766972085941,0.002,2966.2,2965.9,0.03371657]
["bitfinex","ETHUSD",1766972088248,0.002,2966.2,2965.9,0.98521657]
["bitfinex","ETHUSD",1766972089953,0.887,2966.6,2966.0,0.9515]
["bitfinex","ETHUSD",1766972090144,0.002,2966.2,2966.0,0.9515]
["bitfinex","ETHUSD",1766972091758,0.2,2967.8,2966.2,0.02361076]
["bitfinex","ETHUSD",1766972091927,0.885,2967.9,2966.8,0.9515]
["bitfinex","ETHUSD",1766972092129,0.885,2967.9,2966.2,0.33951549]
["bitfinex","ETHUSD",1766972092130,0.885,2967.3,2966.4,0.9515]
["bitfinex","ETHUSD",1766972093770,0.885,2967.2,2966.4,0.9515]
["bitfinex","ETHUSD",1766972094143,3.51710911,2967.4,2966.4,0.9515]
["bitfinex","ETHUSD",1766972094351,0.885,2967.3,2966.5,0.9473]
["bitfinex","ETHUSD",1766972097971,4.25713654,2967.3,2966.5,0.9473]
["bitfinex","ETHUSD",1766972100034,3.37213654,2967.3,2966.6,0.9473]
["bitfinex","ETHUSD",1766972100889,3.37213654,2967.3,2966.7,0.98100748]
["bitfinex","ETHUSD",1766972100890,0.002,2967.3,2966.7,0.98100748]
["bitfinex","ETHUSD",1766972101036,0.14711304,2967.4,2967.2,0.9473]
["bitfinex","ETHUSD",1766972103373,0.17608253,2968.9,2967.4,0.9473]
["bitfinex","ETHUSD",1766972103571,6.73943151,2968.5,2967.4,0.9473]
["bitfinex","ETHUSD",1766972103938,0.002,2968.5,2967.4,0.9473]
["bitfinex","ETHUSD",1766972104139,0.3370633,2968.4,2967.4,0.9473]
["bitfinex","ETHUSD",1766972104686,0.3370633,2968.4,2967.2,0.885]
["bitfinex","ETHUSD",1766972104835,3.47745882,2968.2,2967.2,0.9473]
["bitfinex","ETHUSD",1766972105181,0.002,2967.4,2967.2,0.9473]
["bitfinex","ETHUSD",1766972105944,6.73786342,2968.3,2967.2,0.9473]
["bitfinex","ETHUSD",1766972106170,0.70749267,2968.2,2967.2,0.9473]
["bitfinex","ETHUSD",1766972106764,0.70749267,2968.2,2967.4,0.9473]
["bitfinex","ETHUSD",1766972106970,0.70749267,2968.2,2967.7,0.9473]
["bitfinex","ETHUSD",1766972107157,3.37075306,2968.5,2967.7,0.98099612]
["bitfinex","ETHUSD",1766972107877,0.002,2968.5,2967.9,4.42475882]
["bitfinex","ETHUSD",1766972108073,0.002,2968.5,2967.9,0.9473]
["bitfinex","ETHUSD",1766972108945,0.002,2968.5,2968.0,0.98099272]
["bitfinex","ETHUSD",1766972109374,0.002,2968.5,2967.9,3.47745882]
["bitfinex","ETHUSD",1766972109579,0.002,2968.5,2967.7,0.9473]
["bitfinex","ETHUSD",1766972109784,6.72885864,2968.8,2967.7,0.9473]
["bitfinex","ETHUSD",1766972109979,0.67367286,2968.7,2967.7,0.9473]
["bitfinex","ETHUSD",1766972110198,3.36859125,2968.6,2967.7,0.9473]
["bitfinex","ETHUSD",1766972112493,3.30288125,2968.6,2967.7,0.9473]
["bitfinex","ETHUSD",1766972112855,4.04218269,2968.7,2967.7,0.9473]
["bitfinex","ETHUSD",1766972113058,3.36850983,2968.7,2967.8,0.9473]
["bitfinex","ETHUSD",1766972113355,3.36850983,2968.7,2967.9,0.9473]
["bitfinex","ETHUSD",1766972113661,3.35871983,2968.7,2967.9,0.9473]
["bitfinex","ETHUSD",1766972113868,3.35871983,2968.7,2967.9,3.47745882]
["bitfinex","ETHUSD",1766972114063,3.36779712,2969.3,2968.3,3.47745882]
["bitfinex","ETHUSD",1766972114394,6.73559424,2969.3,2968.1,0.9473]
["bitfinex","ETHUSD",1766972114598,0.002,2968.7,2968.1,0.9473]
["bitfinex","ETHUSD",1766972115060,6.73265424,2969.3,2968.1,3.47745882]
["bitfinex","ETHUSD",1766972115260,1.10951131,2969.2,2968.2,0.9473]
["bitfinex","ETHUSD",1766972116678,6.73604796,2969.1,2968.2,0.9473]
["bitfinex","ETHUSD",1766972116875,6.73604796,2969.1,2967.8,3.47745882]
["bitfinex","ETHUSD",1766972117079,10.10407194,2969.1,2967.9,0.9604]
["bitfinex","ETHUSD",1766972117274,1.46910421,2969.0,2967.9,0.9604]
["bitfinex","ETHUSD",1766972117588,1.46910421,2969.0,2967.8,0.885]
["bitfinex","ETHUSD",1766972117793,3.47745882,2968.8,2967.6,0.9604]
["bitfinex","ETHUSD",1766972118900,6.73695556,2968.7,2967.6,0.9604]
["bitfinex","ETHUSD",1766972119396,3.47350882,2968.5,2967.1,0.001]
["bitfinex","ETHUSD",1766972119697,10.10543334,2968.7,2967.2,0.9604]
["bitfinex","ETHUSD",1766972119698,1.23235088,2968.4,2967.2,0.9604]
["bitfinex","ETHUSD",1766972119862,0.885,2968.4,2967.2,0.9604]
["bitfinex","ETHUSD",1766972121198,6.73786342,2968.3,2967.2,0.9604]
["bitfinex","ETHUSD",1766972121866,6.73786342,2968.3,2967.1,0.001]
["bitfinex","ETHUSD",1766972122069,10.10679513,2968.3,2967.1,0.9614]
["bitfinex","ETHUSD",1766972122267,0.76206234,2968.2,2967.1,0.9614]
["bitfinex","ETHUSD",1766972122491,0.75962234,2968.2,2967.1,0.9614]
["bitfinex","ETHUSD",1766972122904,0.75962234,2968.2,2966.8,0.9604]
["bitfinex","ETHUSD",1766972123073,4.23708116,2968.2,2966.8,0.9604]
["bitfinex","ETHUSD",1766972123270,6.73854446,2968.0,2966.8,0.9604]
["bitfinex","ETHUSD",1766972123573,6.73854446,2968.0,2966.9,0.99410521]
["bitfinex","ETHUSD",1766972124498,10.21293624,2968.0,2967.0,0.9604]
["bitfinex","ETHUSD",1766972124702,10.21293624,2968.0,2967.1,0.03370294]
["bitfinex","ETHUSD",1766972125401,0.03705347,2967.9,2966.7,0.9604]
["bitfinex","ETHUSD",1766972125601,3.47439178,2967.5,2966.7,0.9604]
["bitfinex","ETHUSD",1766972125897,0.03705347,2967.4,2966.7,0.9604]
["bitfinex","ETHUSD",1766972126600,0.03705347,2967.4,2966.3,0.9604]
["bitfinex","ETHUSD",1766972126802,3.47439178,2967.1,2966.0,0.9614]
["bitfinex","ETHUSD",1766972126995,0.38449265,2967.0,2966.1,0.9604]
["bitfinex","ETHUSD",1766972127191,3.47439178,2966.9,2966.1,0.9604]
["bitfinex","ETHUSD",1766972127397,3.47439178,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766972127705,0.0157,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766972127706,0.03705347,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766972127908,0.03705347,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766972128204,0.03705347,2966.6,2966.0,0.9614]
["bitfinex","ETHUSD",1766972128368,0.72684647,2966.6,2966.0,0.9614]
["bitfinex","ETHUSD",1766972130284,0.03705347,2966.8,2966.1,0.9941143]
["bitfinex","ETHUSD",1766972131004,3.51144525,2966.8,2966.1,0.9604]
["bitfinex","ETHUSD",1766972131502,3.52714525,2966.8,2966.1,0.9604]
["bitfinex","ETHUSD",1766972131878,3.47439178,2966.6,2966.1,0.9604]
["bitfinex","ETHUSD",1766972132213,3.37131683,2966.2,2965.5,0.9614]
["bitfinex","ETHUSD",1766972132372,3.47439178,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766972132689,0.03705347,2965.6,2964.9,0.9604]
["bitfinex","ETHUSD",1766972132886,3.47439178,2965.5,2964.9,0.9604]
["bitfinex","ETHUSD",1766972133107,0.03705347,2965.4,2964.9,0.9604]
["bitfinex","ETHUSD",1766972133318,3.47439178,2965.5,2964.9,0.9604]
["bitfinex","ETHUSD",1766972134312,3.72478282,2965.6,2964.9,0.9604]
["bitfinex","ETHUSD",1766972134488,3.72478282,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766972134489,0.05275347,2965.5,2964.8,0.03472908]
["bitfinex","ETHUSD",1766972134808,0.37775363,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766972135106,0.03705347,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766972135400,0.03705347,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766972135401,0.0147,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766972135861,0.0137,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766972136111,0.0117,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766972136407,0.3501495,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766972136599,0.03705347,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766972136911,0.0117,2965.0,2964.1,0.99513705]
["bitfinex","ETHUSD",1766972137208,0.0117,2965.2,2964.1,0.99513705]
["bitfinex","ETHUSD",1766972137501,6.78173359,2965.3,2964.1,0.9614]
["bitfinex","ETHUSD",1766972137502,0.04875347,2965.1,2964.1,0.9614]
["bitfinex","ETHUSD",1766972137706,0.72809683,2965.1,2964.1,0.9614]
["bitfinex","ETHUSD",1766972137880,0.71639683,2965.1,2964.3,0.9604]
["bitfinex","ETHUSD",1766972138200,0.71639683,2965.1,2964.4,0.99413363]
["bitfinex","ETHUSD",1766972138580,4.08901466,2965.1,2964.4,0.99413363]
["bitfinex","ETHUSD",1766972139093,4.10071466,2965.1,2964.4,0.99413363]
["bitfinex","ETHUSD",1766972139293,0.74731747,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766972139492,0.03705347,2964.9,2964.1,0.9614]
["bitfinex","ETHUSD",1766972139715,0.04875347,2964.9,2964.1,0.9614]
["bitfinex","ETHUSD",1766972140107,0.04875347,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766972140294,0.0117,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766972141024,3.3845066,2964.9,2964.1,0.9614]
["bitfinex","ETHUSD",1766972141331,0.03705347,2964.8,2964.1,0.9614]
["bitfinex","ETHUSD",1766972141624,0.0117,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766972142194,0.0117,2964.9,2964.2,0.99413591]
["bitfinex","ETHUSD",1766972142526,4.15708864,2965.0,2964.2,0.99413591]
["bitfinex","ETHUSD",1766972142826,0.78637094,2965.0,2964.2,0.99413591]
["bitfinex","ETHUSD",1766972143041,0.03905347,2965.0,2964.3,0.9604]
["bitfinex","ETHUSD",1766972143223,0.002,2965.0,2964.5,0.9604]
["bitfinex","ETHUSD",1766972143529,0.002,2965.0,2964.6,0.99413136]
["bitfinex","ETHUSD",1766972145323,0.002,2965.0,2964.8,0.9073]
["bitfinex","ETHUSD",1766972146199,0.002,2965.0,2964.3,0.9073]
["bitfinex","ETHUSD",1766972146399,0.0137,2965.0,2964.3,0.9073]
["bitfinex","ETHUSD",1766972146908,0.0137,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766972147095,0.0137,2965.0,2964.4,0.94103363]
["bitfinex","ETHUSD",1766972147307,0.0137,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766972147507,0.0137,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766972147508,0.0117,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766972147802,0.38739321,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766972148035,0.03705347,2964.8,2964.1,0.94203705]
["bitfinex","ETHUSD",1766972148232,0.03705347,2964.9,2964.1,0.94203705]
["bitfinex","ETHUSD",1766972148913,0.0607,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766972149226,3.470799,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766972149541,0.03705347,2964.8,2964.0,0.94203819]
["bitfinex","ETHUSD",1766972149841,0.03705347,2964.8,2964.1,0.9073]
["bitfinex","ETHUSD",1766972149996,0.03705347,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766972150427,0.09775347,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766972152731,0.0607,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766972152942,0.03705347,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766972153111,0.72140188,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766972153417,0.0597,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766972154434,0.72140188,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766972154435,0.03705347,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766972154646,0.03705347,2964.8,2964.1,0.9956]
["bitfinex","ETHUSD",1766972154863,0.03705347,2964.8,2964.2,1.02933591]
["bitfinex","ETHUSD",1766972155535,0.09675347,2964.9,2964.2,1.02933591]
["bitfinex","ETHUSD",1766972155727,0.002,2965.0,2964.3,0.9956]
["bitfinex","ETHUSD",1766972155926,0.002,2965.0,2964.5,0.9956]
["bitfinex","ETHUSD",1766972156563,0.002,2964.9,2964.2,1.43601433]
["bitfinex","ETHUSD",1766972156724,0.002,2964.9,2964.4,0.9956]
["bitfinex","ETHUSD",1766972156920,0.002,2964.9,2964.3,0.91873477]
["bitfinex","ETHUSD",1766972156921,0.002,2964.9,2964.6,0.9956]
["bitfinex","ETHUSD",1766972157156,0.002,2964.9,2964.7,1.02933022]
["bitfinex","ETHUSD",1766972157746,0.0597,2965.7,2964.7,1.02933022]
["bitfinex","ETHUSD",1766972158147,0.0597,2965.7,2964.9,0.9956]
["bitfinex","ETHUSD",1766972158337,0.0597,2965.7,2965.0,1.21738681]
["bitfinex","ETHUSD",1766972159752,0.0597,2965.7,2965.0,1.18366]
["bitfinex","ETHUSD",1766972159952,0.03705347,2965.6,2965.0,1.18366]
["bitfinex","ETHUSD",1766972160147,0.09675347,2965.7,2965.0,1.18366]
["bitfinex","ETHUSD",1766972160728,0.03705347,2965.8,2965.1,0.9956]
["bitfinex","ETHUSD",1766972161027,3.46837661,2966.0,2965.3,0.9956]
["bitfinex","ETHUSD",1766972161229,3.46837661,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766972161865,0.0597,2965.9,2964.8,0.9956]
["bitfinex","ETHUSD",1766972162157,0.026,2965.7,2964.9,0.01355566]
["bitfinex","ETHUSD",1766972162354,0.04214998,2965.6,2964.9,0.9956]
["bitfinex","ETHUSD",1766972162970,0.026,2965.8,2965.0,1.00915896]
["bitfinex","ETHUSD",1766972163272,0.002,2966.1,2965.1,0.9956]
["bitfinex","ETHUSD",1766972163555,0.002,2966.1,2965.5,0.9956]
["bitfinex","ETHUSD",1766972163728,0.002,2966.1,2965.6,1.02931998]
["bitfinex","ETHUSD",1766972164329,0.002,2966.1,2965.6,0.9956]
["bitfinex","ETHUSD",1766972164568,0.002,2965.7,2965.6,0.9956]
["bitfinex","ETHUSD",1766972169361,0.002,2966.2,2965.4,0.9956]
["bitfinex","ETHUSD",1766972169563,0.03,2966.2,2965.5,0.43679228]
["bitfinex","ETHUSD",1766972169870,0.03,2966.2,2965.5,1.43239228]
["bitfinex","ETHUSD",1766972170034,0.03,2966.2,2965.5,0.9956]
["bitfinex","ETHUSD",1766972172368,0.002,2966.2,2965.7,0.9956]
["bitfinex","ETHUSD",1766972173070,0.002,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766972180174,0.002,2966.2,2965.7,0.9956]
["bitfinex","ETHUSD",1766972180469,0.002,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766972181173,0.002,2966.2,2965.8,0.93421771]
["bitfinex","ETHUSD",1766972182073,0.02860491,2966.6,2966.1,4.37792153]
["bitfinex","ETHUSD",1766972182371,0.05660491,2966.7,2966.3,3.47742153]
["bitfinex","ETHUSD",1766972182541,0.05660491,2966.7,2966.1,4.37792153]
["bitfinex","ETHUSD",1766972182745,0.05660491,2966.7,2966.2,0.03371316]
["bitfinex","ETHUSD",1766972183162,0.05660491,2966.7,2966.1,4.37792153]
["bitfinex","ETHUSD",1766972183743,0.05660491,2966.7,2966.3,4.37792153]
["bitfinex","ETHUSD",1766972183744,0.02860491,2966.7,2966.3,4.37792153]
["bitfinex","ETHUSD",1766972183947,0.02860491,2966.8,2966.3,4.37792153]
["bitfinex","ETHUSD",1766972186480,0.02860491,2966.8,2966.2,0.03371316]
["bitfinex","ETHUSD",1766972186655,0.002,2966.8,2966.5,0.9005]
["bitfinex","ETHUSD",1766972186978,0.002,2966.8,2966.6,0.9005]
["bitfinex","ETHUSD",1766972187679,0.002,2966.8,2966.4,4.37662797]
["bitfinex","ETHUSD",1766972187870,0.002,2966.8,2966.4,0.9005]
["bitfinex","ETHUSD",1766972188985,0.002,2966.8,2966.1,7.28868612]
["bitfinex","ETHUSD",1766972188986,0.03,2966.8,2966.1,2.22666381]
["bitfinex","ETHUSD",1766972189278,0.03,2966.8,2966.2,0.9005]
["bitfinex","ETHUSD",1766972189472,0.03,2966.8,2966.2,1.46032073]
["bitfinex","ETHUSD",1766972189673,0.03,2966.8,2966.2,0.9005]
["bitfinex","ETHUSD",1766972189972,0.03,2966.8,2965.8,0.44216392]
["bitfinex","ETHUSD",1766972189973,0.05660491,2966.7,2965.9,0.9005]
["bitfinex","ETHUSD",1766972190272,0.028,2966.6,2965.9,0.9005]
["bitfinex","ETHUSD",1766972191174,0.02860491,2966.5,2965.9,0.9005]
["bitfinex","ETHUSD",1766972191371,0.028,2966.4,2965.9,0.9005]
["bitfinex","ETHUSD",1766972191570,0.028,2966.4,2965.9,1.4267628]
["bitfinex","ETHUSD",1766972193980,0.028,2966.4,2965.9,0.5262628]
["bitfinex","ETHUSD",1766972194154,0.028,2966.4,2965.8,0.886]
["bitfinex","ETHUSD",1766972194360,0.028,2966.4,2965.8,1.7865]
["bitfinex","ETHUSD",1766972194772,0.028,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766972195089,0.028,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766972195459,0.028,2966.2,2965.8,0.03471771]
["bitfinex","ETHUSD",1766972195662,0.03,2966.4,2965.8,0.03471771]
["bitfinex","ETHUSD",1766972195862,0.02860491,2966.3,2965.8,0.03471771]
["bitfinex","ETHUSD",1766972196661,0.002,2966.4,2966.0,0.9005]
["bitfinex","ETHUSD",1766972197484,0.002,2966.8,2966.2,0.9005]
["bitfinex","ETHUSD",1766972197679,0.03060491,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766972198289,0.03060491,2966.8,2966.3,0.9005]
["bitfinex","ETHUSD",1766972200490,0.06060491,2966.8,2966.3,0.9005]
["bitfinex","ETHUSD",1766972200800,0.40392015,2966.8,2966.3,0.9005]
["bitfinex","ETHUSD",1766972206402,0.06060491,2966.8,2966.3,0.9005]
["bitfinex","ETHUSD",1766972209100,0.03,2966.7,2965.9,0.9276]
["bitfinex","ETHUSD",1766972209276,0.02860491,2966.6,2965.9,0.9276]
["bitfinex","ETHUSD",1766972209478,0.03,2966.6,2965.9,0.9276]
["bitfinex","ETHUSD",1766972209677,0.03,2966.5,2965.9,1.10896]
["bitfinex","ETHUSD",1766972211781,0.03,2966.5,2965.9,0.9276]
["bitfinex","ETHUSD",1766972216113,0.03,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766972216285,0.03,2966.5,2966.0,0.9276]
["bitfinex","ETHUSD",1766972216483,0.03,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766972216784,3.37267557,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766972217002,0.002,2967.3,2966.7,0.9276]
["bitfinex","ETHUSD",1766972217214,0.002,2967.3,2967.0,0.9937]
["bitfinex","ETHUSD",1766972217582,0.002,2968.0,2967.0,0.9937]
["bitfinex","ETHUSD",1766972217583,0.002,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1766972217788,3.37134873,2968.0,2967.1,0.9937]
["bitfinex","ETHUSD",1766972218112,0.002,2968.0,2967.1,0.9937]
["bitfinex","ETHUSD",1766972218297,0.002,2967.7,2967.1,0.9937]
["bitfinex","ETHUSD",1766972218692,0.002,2967.7,2966.7,0.885]
["bitfinex","ETHUSD",1766972218901,0.002,2967.7,2966.8,1.76689145]
["bitfinex","ETHUSD",1766972219287,0.002,2967.7,2966.9,0.9937]
["bitfinex","ETHUSD",1766972219489,0.002,2967.7,2967.1,0.9937]
["bitfinex","ETHUSD",1766972219685,0.002,2967.7,2967.3,0.9937]
["bitfinex","ETHUSD",1766972220384,0.002,2967.7,2966.9,0.9937]
["bitfinex","ETHUSD",1766972221400,0.002,2967.7,2967.0,1.02740407]
["bitfinex","ETHUSD",1766972221597,0.002,2967.7,2967.1,0.9937]
["bitfinex","ETHUSD",1766972221896,0.002,2967.7,2967.3,0.9937]
["bitfinex","ETHUSD",1766972222420,0.002,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766972222720,0.002,2967.7,2967.1,0.9937]
["bitfinex","ETHUSD",1766972223024,0.002,2967.7,2966.6,0.885]
["bitfinex","ETHUSD",1766972223316,0.002,2967.7,2966.7,0.18787]
["bitfinex","ETHUSD",1766972223484,0.002,2967.7,2966.7,0.9937]
["bitfinex","ETHUSD",1766972224725,0.002,2967.7,2966.8,3.47612797]
["bitfinex","ETHUSD",1766972224929,0.002,2967.7,2967.1,3.47612797]
["bitfinex","ETHUSD",1766972225101,0.002,2968.0,2967.4,0.9937]
["bitfinex","ETHUSD",1766972225420,0.002,2968.0,2967.4,1.02739953]
["bitfinex","ETHUSD",1766972225604,0.002,2968.0,2967.4,0.9937]
["bitfinex","ETHUSD",1766972226918,4.04550912,2968.0,2967.4,0.9937]
["bitfinex","ETHUSD",1766972228903,4.04550912,2968.0,2967.1,0.9937]
["bitfinex","ETHUSD",1766972228904,7.4147944,2968.0,2967.1,0.9937]
["bitfinex","ETHUSD",1766972229109,4.04550912,2968.0,2967.2,0.885]
["bitfinex","ETHUSD",1766972230035,0.74166987,2967.9,2967.1,0.9937]
["bitfinex","ETHUSD",1766972230224,0.74166987,2967.9,2966.9,0.9937]
["bitfinex","ETHUSD",1766972230425,0.74166987,2967.9,2967.0,1.8787]
["bitfinex","ETHUSD",1766972230623,0.74166987,2967.9,2967.1,0.9937]
["bitfinex","ETHUSD",1766972230829,0.74822404,2967.8,2967.1,0.9937]
["bitfinex","ETHUSD",1766972232943,10.96342582,2967.8,2966.4,0.9937]
["bitfinex","ETHUSD",1766972233233,10.96342582,2967.8,2966.6,0.9937]
["bitfinex","ETHUSD",1766972233462,10.96342582,2967.8,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972233603,1.43328496,2967.7,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972235032,6.73945274,2967.6,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972236655,3.36972637,2967.6,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972236943,6.73945274,2967.6,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972237536,3.36972637,2967.6,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972237737,0.81726331,2967.5,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972238244,3.36964928,2967.7,2966.7,1.02740748]
["bitfinex","ETHUSD",1766972238440,3.36938576,2967.9,2967.0,0.9161]
["bitfinex","ETHUSD",1766972238635,3.36938576,2967.9,2967.2,0.9161]
["bitfinex","ETHUSD",1766972239647,0.002,2968.0,2967.2,0.9161]
["bitfinex","ETHUSD",1766972241227,0.002,2968.0,2966.9,1.8011]
["bitfinex","ETHUSD",1766972241549,0.002,2968.0,2966.9,0.9161]
["bitfinex","ETHUSD",1766972241753,0.3480128,2967.9,2966.9,0.9161]
["bitfinex","ETHUSD",1766972242754,6.73899858,2967.8,2966.8,0.885]
["bitfinex","ETHUSD",1766972242938,10.21512655,2967.8,2966.8,0.885]
["bitfinex","ETHUSD",1766972243135,13.58462584,2967.8,2966.8,0.885]
["bitfinex","ETHUSD",1766972243342,6.73899858,2967.8,2966.6,4.39322797]
["bitfinex","ETHUSD",1766972243643,3.36949929,2967.8,2967.0,0.9161]
["bitfinex","ETHUSD",1766972243838,3.36943433,2967.9,2967.1,0.03370294]
["bitfinex","ETHUSD",1766972244152,3.36943433,2967.9,2967.2,0.9161]
["bitfinex","ETHUSD",1766972244548,3.37131712,2968.0,2967.3,0.94980067]
["bitfinex","ETHUSD",1766972244722,0.002,2968.0,2967.3,0.94980067]
["bitfinex","ETHUSD",1766972244922,0.002,2968.0,2967.3,0.9161]
["bitfinex","ETHUSD",1766972245319,0.002,2968.0,2967.4,0.94979953]
["bitfinex","ETHUSD",1766972246056,0.002,2968.0,2967.6,0.9161]
["bitfinex","ETHUSD",1766972246350,0.002,2968.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766972246528,0.002,2968.0,2967.7,3.50635573]
["bitfinex","ETHUSD",1766972247052,0.002,2968.0,2967.6,4.38875961]
["bitfinex","ETHUSD",1766972247245,0.002,2968.0,2967.6,4.83100552]
["bitfinex","ETHUSD",1766972247829,0.002,2968.0,2967.8,3.47265961]
["bitfinex","ETHUSD",1766972250058,0.002,2968.0,2967.7,3.50635573]
["bitfinex","ETHUSD",1766972250550,0.002,2968.4,2967.9,4.38875961]
["bitfinex","ETHUSD",1766972250730,0.002,2968.4,2968.1,4.38875961]
["bitfinex","ETHUSD",1766972255333,0.002,2968.4,2968.1,4.82763557]
["bitfinex","ETHUSD",1766972256000,0.002,2968.4,2968.3,3.47265961]
["bitfinex","ETHUSD",1766972256739,0.002,2968.4,2968.2,0.94979045]
["bitfinex","ETHUSD",1766972256943,0.002,2968.4,2968.2,4.42245006]
["bitfinex","ETHUSD",1766972259037,0.002,2968.8,2968.3,0.951]
["bitfinex","ETHUSD",1766972259359,0.002,2968.8,2968.4,3.47265961]
["bitfinex","ETHUSD",1766972259967,0.002,2968.8,2968.3,1.39673501]
["bitfinex","ETHUSD",1766972260169,0.002,2968.8,2968.0,3.47265961]
["bitfinex","ETHUSD",1766972260753,0.002,2968.8,2968.0,4.42365961]
["bitfinex","ETHUSD",1766972261375,0.002,2968.8,2968.0,0.951]
["bitfinex","ETHUSD",1766972261575,0.002,2968.8,2968.0,4.42365961]
["bitfinex","ETHUSD",1766972263679,0.002,2968.8,2967.6,0.44224591]
["bitfinex","ETHUSD",1766972263879,3.47265961,2968.7,2967.6,3.47265961]
["bitfinex","ETHUSD",1766972264477,3.47265961,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766972264658,6.73854446,2968.0,2967.1,0.001]
["bitfinex","ETHUSD",1766972268988,3.47265961,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766972269189,1.02112041,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766972269386,1.02112041,2967.8,2967.1,0.03470294]
["bitfinex","ETHUSD",1766972269573,1.02112041,2967.8,2967.1,4.45196255]
["bitfinex","ETHUSD",1766972269772,6.73854446,2968.0,2967.1,4.45196255]
["bitfinex","ETHUSD",1766972271295,6.73831744,2968.1,2967.1,4.45196255]
["bitfinex","ETHUSD",1766972271989,6.73831744,2968.1,2967.2,0.9446]
["bitfinex","ETHUSD",1766972272192,10.21097705,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766972272490,1.05733175,2968.0,2967.1,0.001]
["bitfinex","ETHUSD",1766972273560,3.36938576,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766972273758,0.03623404,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766972273996,0.03623404,2967.8,2967.1,0.9456]
["bitfinex","ETHUSD",1766972274174,0.03623404,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766972274375,4.49742613,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766972274595,0.03623404,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766972274792,0.03623404,2967.6,2966.6,3.47365961]
["bitfinex","ETHUSD",1766972274982,0.03623404,2967.6,2967.0,4.41725961]
["bitfinex","ETHUSD",1766972275294,0.03623404,2967.8,2967.0,0.9446]
["bitfinex","ETHUSD",1766972275464,1.06100056,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766972275864,4.43057621,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766972276093,4.43057621,2967.8,2967.1,3.50636255]
["bitfinex","ETHUSD",1766972276295,0.03623404,2967.9,2967.5,3.47265961]
["bitfinex","ETHUSD",1766972276497,0.885,2968.2,2967.3,4.41725961]
["bitfinex","ETHUSD",1766972276498,0.03623404,2968.1,2967.3,4.41725961]
["bitfinex","ETHUSD",1766972276798,0.03623404,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766972277880,3.36927223,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766972278084,0.002,2968.4,2967.6,0.9612]
["bitfinex","ETHUSD",1766972278273,0.002,2968.8,2968.3,3.47265961]
["bitfinex","ETHUSD",1766972278508,0.002,2968.8,2968.6,3.47265961]
["bitfinex","ETHUSD",1766972278689,3.36908085,2970.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972278690,0.885,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972279001,3.47265961,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972279389,0.885,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972279585,3.47265961,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972279586,3.369477,2969.6,2968.7,0.99488477]
["bitfinex","ETHUSD",1766972279769,4.254477,2969.6,2968.7,0.99488477]
["bitfinex","ETHUSD",1766972279973,6.84024856,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972280181,3.47265961,2969.3,2968.4,0.9612]
["bitfinex","ETHUSD",1766972280699,0.002,2968.8,2968.4,0.9612]
["bitfinex","ETHUSD",1766972280882,0.002,2968.8,2968.4,1.77621645]
["bitfinex","ETHUSD",1766972281481,3.36949196,2969.6,2968.6,0.9612]
["bitfinex","ETHUSD",1766972281684,3.36757561,2969.5,2968.7,0.99488477]
["bitfinex","ETHUSD",1766972282110,3.36757561,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766972282272,3.36757561,2969.5,2968.6,0.99488591]
["bitfinex","ETHUSD",1766972282474,0.002,2969.6,2968.6,0.03368591]
["bitfinex","ETHUSD",1766972282705,0.77603665,2970.6,2968.7,14.85102398]
["bitfinex","ETHUSD",1766972283023,0.6,2970.6,2970.0,0.9612]
["bitfinex","ETHUSD",1766972283300,0.6,2970.6,2970.3,3.47265961]
["bitfinex","ETHUSD",1766972283477,0.6,2970.6,2970.1,3.50632851]
["bitfinex","ETHUSD",1766972283873,1.5376,2970.6,2969.7,1.8452]
["bitfinex","ETHUSD",1766972284087,0.9376,2970.4,2969.3,0.9612]
["bitfinex","ETHUSD",1766972284383,4.18245979,2970.6,2969.8,0.9612]
["bitfinex","ETHUSD",1766972284384,0.81612108,2970.6,2969.8,0.9612]
["bitfinex","ETHUSD",1766972284583,0.6,2970.6,2970.0,0.9612]
["bitfinex","ETHUSD",1766972286301,0.6,2970.6,2970.2,0.9612]
["bitfinex","ETHUSD",1766972287506,0.9376,2970.5,2969.7,0.9612]
["bitfinex","ETHUSD",1766972287700,0.9376,2970.2,2969.3,0.9612]
["bitfinex","ETHUSD",1766972289612,3.36657829,2970.4,2969.4,0.03367683]
["bitfinex","ETHUSD",1766972289794,0.884,2970.3,2969.5,0.9612]
["bitfinex","ETHUSD",1766972289993,0.884,2970.3,2969.6,0.99487456]
["bitfinex","ETHUSD",1766972291608,0.9376,2970.4,2969.6,0.99487456]
["bitfinex","ETHUSD",1766972291609,0.884,2970.2,2969.6,0.99487456]
["bitfinex","ETHUSD",1766972293216,0.9376,2970.4,2969.6,0.99487456]
["bitfinex","ETHUSD",1766972293417,0.602,2970.6,2969.7,0.9612]
["bitfinex","ETHUSD",1766972293710,0.602,2970.6,2969.8,0.9612]
["bitfinex","ETHUSD",1766972293916,0.884,2970.5,2969.8,0.9612]
["bitfinex","ETHUSD",1766972294825,1.486,2970.6,2969.8,0.9612]
["bitfinex","ETHUSD",1766972295185,0.602,2970.6,2969.8,0.9612]
["bitfinex","ETHUSD",1766972295382,0.602,2970.6,2969.9,0.9627]
["bitfinex","ETHUSD",1766972295624,1.486,2970.6,2969.9,0.9627]
["bitfinex","ETHUSD",1766972296220,0.002,2970.4,2969.9,0.9627]
["bitfinex","ETHUSD",1766972296718,0.002,2970.4,2969.8,0.43284553]
["bitfinex","ETHUSD",1766972296920,0.002,2970.4,2969.6,0.9627]
["bitfinex","ETHUSD",1766972297997,0.002,2970.4,2969.7,0.9627]
["bitfinex","ETHUSD",1766972298202,0.884,2970.3,2969.7,0.9627]
["bitfinex","ETHUSD",1766972298401,0.884,2970.3,2969.3,0.884]
["bitfinex","ETHUSD",1766972298621,0.002,2970.4,2968.7,3.79]
["bitfinex","ETHUSD",1766972298622,0.884,2970.2,2969.5,0.9627]
["bitfinex","ETHUSD",1766972298927,0.002,2970.4,2969.6,0.99637456]
["bitfinex","ETHUSD",1766972299100,0.002,2970.4,2969.5,3.80396786]
["bitfinex","ETHUSD",1766972299101,0.602,2970.6,2970.0,0.9627]
["bitfinex","ETHUSD",1766972299614,1.486,2970.6,2970.0,0.9627]
["bitfinex","ETHUSD",1766972299925,0.602,2970.6,2970.0,0.9627]
["bitfinex","ETHUSD",1766972300087,1.486,2970.6,2970.0,0.9627]
["bitfinex","ETHUSD",1766972301322,0.884,2970.5,2970.0,0.9627]
["bitfinex","ETHUSD",1766972301817,0.602,2970.6,2970.0,0.9627]
["bitfinex","ETHUSD",1766972301818,0.602,2970.6,2970.1,0.9627]
["bitfinex","ETHUSD",1766972302120,1.486,2970.6,2970.1,0.9627]
["bitfinex","ETHUSD",1766972302424,0.6,2970.8,2970.0,3.79995932]
["bitfinex","ETHUSD",1766972302627,0.884,2970.7,2970.1,0.9627]
["bitfinex","ETHUSD",1766972302923,0.884,2970.7,2970.2,0.9627]
["bitfinex","ETHUSD",1766972303425,0.884,2970.7,2970.1,3.36686932]
["bitfinex","ETHUSD",1766972303594,0.884,2970.7,2970.1,0.9627]
["bitfinex","ETHUSD",1766972304200,0.884,2970.6,2970.1,0.9627]
["bitfinex","ETHUSD",1766972304598,0.884,2970.5,2970.1,0.9627]
["bitfinex","ETHUSD",1766972304795,1.586,2970.8,2970.1,0.9627]
["bitfinex","ETHUSD",1766972305125,0.884,2970.5,2970.1,0.9627]
["bitfinex","ETHUSD",1766972306126,0.884,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766972306430,0.52367359,2970.8,2970.2,4.25033733]
["bitfinex","ETHUSD",1766972306630,0.884,2970.9,2970.3,0.99636663]
["bitfinex","ETHUSD",1766972306830,0.884,2970.8,2970.3,0.99636663]
["bitfinex","ETHUSD",1766972307204,0.884,2970.8,2970.3,0.9627]
["bitfinex","ETHUSD",1766972307838,0.002,2971.2,2970.4,0.64126549]
["bitfinex","ETHUSD",1766972308039,0.002,2971.2,2970.5,0.6076]
["bitfinex","ETHUSD",1766972308332,0.884,2971.1,2970.5,0.6076]
["bitfinex","ETHUSD",1766972308633,0.884,2971.1,2970.6,3.46545608]
["bitfinex","ETHUSD",1766972309014,0.886,2971.2,2970.6,3.46545608]
["bitfinex","ETHUSD",1766972310502,0.886,2971.2,2970.5,3.97403025]
["bitfinex","ETHUSD",1766972310702,0.886,2971.2,2970.6,0.43748226]
["bitfinex","ETHUSD",1766972310939,0.886,2971.2,2970.7,0.6076]
["bitfinex","ETHUSD",1766972311850,0.002,2971.2,2970.7,0.6076]
["bitfinex","ETHUSD",1766972312142,0.886,2971.2,2970.7,0.6076]
["bitfinex","ETHUSD",1766972313133,0.988,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1766972313314,1.872,2971.6,2970.9,0.6056]
["bitfinex","ETHUSD",1766972313514,1.872,2971.6,2971.0,0.6056]
["bitfinex","ETHUSD",1766972313745,0.002,2971.2,2971.0,0.6056]
["bitfinex","ETHUSD",1766972314303,0.002,2971.2,2970.6,0.6056]
["bitfinex","ETHUSD",1766972314629,0.988,2971.2,2970.7,0.39719371]
["bitfinex","ETHUSD",1766972314852,0.988,2971.2,2970.0,0.33782247]
["bitfinex","ETHUSD",1766972315014,1.87,2971.1,2970.3,3.97224609]
["bitfinex","ETHUSD",1766972315512,0.986,2971.0,2970.3,0.6056]
["bitfinex","ETHUSD",1766972315708,0.986,2971.0,2970.3,3.36658409]
["bitfinex","ETHUSD",1766972316062,0.884,2971.1,2970.4,0.6056]
["bitfinex","ETHUSD",1766972317751,0.002,2971.2,2970.4,0.6056]
["bitfinex","ETHUSD",1766972317913,0.884,2971.1,2970.4,1.00281841]
["bitfinex","ETHUSD",1766972318842,0.002,2971.2,2970.5,0.6056]
["bitfinex","ETHUSD",1766972319147,0.886,2971.2,2970.5,0.6056]
["bitfinex","ETHUSD",1766972319441,0.002,2971.2,2970.5,0.6056]
["bitfinex","ETHUSD",1766972319841,0.988,2971.2,2970.3,3.3666214]
["bitfinex","ETHUSD",1766972320047,0.988,2971.2,2970.4,0.7810568]
["bitfinex","ETHUSD",1766972320247,0.986,2971.1,2970.1,3.36681746]
["bitfinex","ETHUSD",1766972320558,0.986,2971.1,2970.2,3.36674667]
["bitfinex","ETHUSD",1766972322150,0.884,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766972322338,0.986,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766972323351,0.884,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766972323923,0.986,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766972324317,0.986,2970.9,2970.3,0.70814463]
["bitfinex","ETHUSD",1766972325454,0.884,2971.0,2970.3,0.70814463]
["bitfinex","ETHUSD",1766972325833,0.9914,2971.1,2970.3,0.70814463]
["bitfinex","ETHUSD",1766972326033,0.884,2971.0,2970.3,0.70814463]
["bitfinex","ETHUSD",1766972326352,1.8754,2971.0,2970.3,0.70814463]
["bitfinex","ETHUSD",1766972326551,1.8754,2971.0,2970.4,0.40748995]
["bitfinex","ETHUSD",1766972326854,0.9914,2970.9,2970.4,0.40748995]
["bitfinex","ETHUSD",1766972327040,0.9914,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766972327651,0.884,2971.0,2970.3,3.40130418]
["bitfinex","ETHUSD",1766972328654,0.9934,2971.2,2970.3,3.40130418]
["bitfinex","ETHUSD",1766972328868,0.884,2971.0,2970.3,3.40130418]
["bitfinex","ETHUSD",1766972329554,0.884,2971.1,2970.3,6.76796748]
["bitfinex","ETHUSD",1766972329858,0.884,2971.1,2970.4,1.12119141]
["bitfinex","ETHUSD",1766972330063,0.884,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766972331454,0.9934,2971.2,2970.5,3.36639881]
["bitfinex","ETHUSD",1766972331655,0.886,2971.2,2970.5,3.36639881]
["bitfinex","ETHUSD",1766972332362,0.002,2971.2,2970.5,3.36639881]
["bitfinex","ETHUSD",1766972332565,0.002,2971.2,2970.8,3.46477653]
["bitfinex","ETHUSD",1766972334064,0.9777,2971.2,2970.6,0.78541223]
["bitfinex","ETHUSD",1766972334265,0.9777,2971.2,2970.4,1.12119141]
["bitfinex","ETHUSD",1766972334443,0.9777,2971.2,2970.3,3.36765789]
["bitfinex","ETHUSD",1766972334639,0.9777,2971.2,2970.4,3.46477653]
["bitfinex","ETHUSD",1766972335262,0.002,2971.6,2971.0,3.46477653]
["bitfinex","ETHUSD",1766972335477,1.8597,2971.8,2971.4,3.46477653]
["bitfinex","ETHUSD",1766972335642,0.9757,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766972335840,1.8597,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766972336244,0.14268188,2972.0,2971.7,3.46477653]
["bitfinex","ETHUSD",1766972336772,0.14268188,2972.0,2971.5,3.46477653]
["bitfinex","ETHUSD",1766972337070,1.11838188,2972.0,2971.5,3.46477653]
["bitfinex","ETHUSD",1766972337267,1.11838188,2972.0,2971.4,0.6973]
["bitfinex","ETHUSD",1766972337470,1.11838188,2972.0,2971.4,4.16207653]
["bitfinex","ETHUSD",1766972338349,0.9757,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766972338552,0.9757,2971.9,2971.3,0.7309553]
["bitfinex","ETHUSD",1766972339662,0.9757,2971.9,2971.3,0.6973]
["bitfinex","ETHUSD",1766972340665,3.36441286,2972.3,2971.3,0.6973]
["bitfinex","ETHUSD",1766972340666,0.2,2973.5,2971.8,3.46477653]
["bitfinex","ETHUSD",1766972340886,0.17587197,2974.2,2972.5,3.46477653]
["bitfinex","ETHUSD",1766972340887,7.60917568,2973.9,2972.5,3.46477653]
["bitfinex","ETHUSD",1766972341044,0.17572967,2973.5,2972.5,3.46477653]
["bitfinex","ETHUSD",1766972341245,0.9757,2973.4,2972.5,3.46477653]
["bitfinex","ETHUSD",1766972341439,0.9757,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766972341440,3.36319494,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766972341644,0.9757,2973.3,2972.8,3.46477653]
["bitfinex","ETHUSD",1766972341860,0.9757,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766972342180,0.9757,2973.3,2972.8,3.46477653]
["bitfinex","ETHUSD",1766972342474,0.9757,2973.3,2972.4,4.24827681]
["bitfinex","ETHUSD",1766972342674,0.9757,2973.3,2972.5,3.36415724]
["bitfinex","ETHUSD",1766972342973,0.9757,2973.3,2972.0,7.80165743]
["bitfinex","ETHUSD",1766972343176,0.9757,2973.3,2971.5,4.46057308]
["bitfinex","ETHUSD",1766972343480,0.9757,2973.3,2972.0,3.36471796]
["bitfinex","ETHUSD",1766972343645,0.9757,2973.1,2972.1,0.883]
["bitfinex","ETHUSD",1766972343841,0.9757,2972.9,2972.2,0.883]
["bitfinex","ETHUSD",1766972344747,0.9757,2972.9,2972.3,0.883]
["bitfinex","ETHUSD",1766972344947,0.9757,2972.9,2971.9,4.43696232]
["bitfinex","ETHUSD",1766972345165,0.9757,2972.9,2971.6,3.36514387]
["bitfinex","ETHUSD",1766972345346,0.9757,2972.9,2971.7,4.24806447]
["bitfinex","ETHUSD",1766972345547,0.9757,2972.9,2971.8,0.03364963]
["bitfinex","ETHUSD",1766972345772,0.9757,2972.9,2971.8,3.39860353]
["bitfinex","ETHUSD",1766972345984,0.9757,2973.4,2972.1,4.43696232]
["bitfinex","ETHUSD",1766972346286,0.9757,2973.4,2972.2,0.883]
["bitfinex","ETHUSD",1766972346644,0.9757,2974.1,2973.0,4.43696232]
["bitfinex","ETHUSD",1766972346859,0.9757,2974.1,2973.1,0.883]
["bitfinex","ETHUSD",1766972347155,0.9757,2974.7,2973.4,4.43696232]
["bitfinex","ETHUSD",1766972347355,0.9757,2974.7,2973.5,0.0336304]
["bitfinex","ETHUSD",1766972347580,0.9757,2974.7,2973.6,0.883]
["bitfinex","ETHUSD",1766972347747,0.9757,2974.7,2973.7,4.2794041]
["bitfinex","ETHUSD",1766972347946,0.9757,2974.7,2973.8,0.42794041]
["bitfinex","ETHUSD",1766972348165,0.9757,2974.6,2973.8,0.42794041]
["bitfinex","ETHUSD",1766972348383,0.9777,2974.6,2973.9,0.91662587]
["bitfinex","ETHUSD",1766972348767,0.9777,2974.6,2973.9,0.883]
["bitfinex","ETHUSD",1766972350382,0.9777,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766972350582,0.002,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766972350795,0.9757,2975.0,2974.0,0.46155724]
["bitfinex","ETHUSD",1766972350947,0.9757,2975.0,2973.9,8.68253906]
["bitfinex","ETHUSD",1766972351348,0.9757,2975.0,2974.0,0.03362474]
["bitfinex","ETHUSD",1766972351784,0.9757,2975.0,2973.9,5.31996232]
["bitfinex","ETHUSD",1766972351785,0.9757,2974.9,2973.5,0.02361076]
["bitfinex","ETHUSD",1766972351987,0.9757,2975.5,2973.8,0.3244032]
["bitfinex","ETHUSD",1766972352147,0.9757,2975.5,2974.1,0.02361076]
["bitfinex","ETHUSD",1766972352353,0.9757,2975.5,2974.5,0.02361076]
["bitfinex","ETHUSD",1766972352574,0.13695617,2975.6,2974.7,0.02361076]
["bitfinex","ETHUSD",1766972352884,0.13695617,2975.6,2974.9,0.02361076]
["bitfinex","ETHUSD",1766972353380,0.13695617,2975.6,2974.7,0.02361076]
["bitfinex","ETHUSD",1766972353586,1.11265617,2975.6,2974.1,0.02361076]
["bitfinex","ETHUSD",1766972353760,0.9757,2975.5,2974.4,0.883]
["bitfinex","ETHUSD",1766972353957,0.9757,2975.3,2974.4,0.883]
["bitfinex","ETHUSD",1766972354280,0.9757,2975.3,2973.6,3.36286555]
["bitfinex","ETHUSD",1766972354281,0.9757,2975.2,2973.6,3.36286555]
["bitfinex","ETHUSD",1766972354479,0.9757,2975.0,2973.6,0.883]
["bitfinex","ETHUSD",1766972354775,0.9757,2975.0,2973.6,0.90661076]
["bitfinex","ETHUSD",1766972354988,0.9757,2975.3,2974.0,0.02361076]
["bitfinex","ETHUSD",1766972355172,3.49765669,2975.6,2974.0,0.02361076]
["bitfinex","ETHUSD",1766972355173,0.13695617,2975.6,2974.4,6.74765488]
["bitfinex","ETHUSD",1766972355372,0.13695617,2975.6,2974.6,0.02361076]
["bitfinex","ETHUSD",1766972355579,0.13695617,2975.6,2974.8,0.02361076]
["bitfinex","ETHUSD",1766972355776,0.13695617,2975.6,2974.7,4.244639]
["bitfinex","ETHUSD",1766972355978,0.9165,2975.5,2974.7,0.91661683]
["bitfinex","ETHUSD",1766972356305,0.9165,2975.5,2974.7,0.883]
["bitfinex","ETHUSD",1766972356600,0.9165,2975.5,2974.3,0.883]
["bitfinex","ETHUSD",1766972356765,0.9165,2975.3,2974.3,0.883]
["bitfinex","ETHUSD",1766972356959,0.77769572,2975.4,2974.5,3.3618692]
["bitfinex","ETHUSD",1766972357173,0.13895617,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1766972357412,0.9165,2976.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1766972357715,0.9165,2976.1,2974.8,0.94022646]
["bitfinex","ETHUSD",1766972358040,0.9165,2977.1,2975.0,4.46057308]
["bitfinex","ETHUSD",1766972358320,0.9165,2976.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1766972358522,0.9165,2976.7,2975.2,3.36111553]
["bitfinex","ETHUSD",1766972358722,0.9165,2976.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766972359076,0.9165,2976.7,2974.8,5.34357308]
["bitfinex","ETHUSD",1766972359279,0.9165,2976.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1766972359574,0.9165,2976.7,2975.2,3.3610927]
["bitfinex","ETHUSD",1766972359925,0.9165,2976.7,2975.3,1.58884195]
["bitfinex","ETHUSD",1766972360089,0.9165,2976.7,2975.3,8.27714775]
["bitfinex","ETHUSD",1766972360280,0.9165,2976.7,2975.3,4.91614214]
["bitfinex","ETHUSD",1766972360480,0.9165,2976.6,2975.3,3.39458351]
["bitfinex","ETHUSD",1766972360681,0.9165,2976.6,2975.3,3.36097346]
["bitfinex","ETHUSD",1766972360875,0.9165,2976.6,2975.5,4.43696232]
["bitfinex","ETHUSD",1766972361133,0.9165,2976.6,2975.6,0.883]
["bitfinex","ETHUSD",1766972361612,0.9165,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1766972361782,0.9165,2976.6,2975.7,0.53535679]
["bitfinex","ETHUSD",1766972362114,0.9165,2976.6,2975.6,0.883]
["bitfinex","ETHUSD",1766972362310,0.9165,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1766972362488,0.9165,2976.6,2975.6,0.883]
["bitfinex","ETHUSD",1766972363692,0.9165,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1766972364207,0.9165,2976.4,2975.7,0.03360553]
["bitfinex","ETHUSD",1766972364390,0.9165,2976.2,2975.6,0.883]
["bitfinex","ETHUSD",1766972366417,0.9165,2977.9,2976.1,4.43696232]
["bitfinex","ETHUSD",1766972366583,0.9165,2977.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766972366776,10.09748584,2978.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1766972366777,0.9165,2977.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1766972366989,0.9165,2977.4,2976.3,0.03359876]
["bitfinex","ETHUSD",1766972367280,0.9165,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766972367615,0.9165,2977.4,2976.3,0.882]
["bitfinex","ETHUSD",1766972367907,0.9165,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766972368205,0.9165,2977.4,2976.3,0.882]
["bitfinex","ETHUSD",1766972368378,0.9165,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766972368804,0.42750363,2977.3,2976.3,0.882]
["bitfinex","ETHUSD",1766972369104,0.9165,2977.2,2976.3,0.882]
["bitfinex","ETHUSD",1766972369308,0.9165,2977.2,2976.2,0.882]
["bitfinex","ETHUSD",1766972369495,0.9165,2977.2,2975.8,3.36035459]
["bitfinex","ETHUSD",1766972369496,0.9165,2977.1,2975.0,3.36123568]
["bitfinex","ETHUSD",1766972369696,0.9165,2977.1,2974.5,0.02361076]
["bitfinex","ETHUSD",1766972369697,0.9165,2977.1,2975.1,5.1127615]
["bitfinex","ETHUSD",1766972369908,0.9165,2976.9,2975.2,0.51127615]
["bitfinex","ETHUSD",1766972370483,0.9165,2976.7,2975.3,0.882]
["bitfinex","ETHUSD",1766972371712,0.9165,2976.5,2975.4,0.03360892]
["bitfinex","ETHUSD",1766972372179,0.9165,2976.5,2975.4,4.26437042]
["bitfinex","ETHUSD",1766972372513,0.9165,2976.5,2975.5,3.3607797]
["bitfinex","ETHUSD",1766972372719,0.9165,2977.5,2976.1,4.2307615]
["bitfinex","ETHUSD",1766972372882,0.9165,2977.5,2976.5,4.2307615]
["bitfinex","ETHUSD",1766972373083,3.35597355,2979.8,2976.8,4.2307615]
["bitfinex","ETHUSD",1766972373084,0.9165,2978.7,2976.8,4.2307615]
["bitfinex","ETHUSD",1766972373283,0.9165,2978.7,2976.9,0.91559199]
["bitfinex","ETHUSD",1766972373706,0.9165,2978.7,2976.9,0.882]
["bitfinex","ETHUSD",1766972373894,0.9165,2978.5,2977.0,0.51127615]
["bitfinex","ETHUSD",1766972374402,0.9165,2978.5,2976.9,0.882]
["bitfinex","ETHUSD",1766972374609,0.9165,2978.6,2977.0,3.35908632]
["bitfinex","ETHUSD",1766972374805,0.9165,2978.5,2977.0,6.71817264]
["bitfinex","ETHUSD",1766972375886,0.9165,2978.5,2976.9,4.24118832]
["bitfinex","ETHUSD",1766972376616,3.35750738,2978.4,2976.7,6.71884972]
["bitfinex","ETHUSD",1766972376816,0.9165,2978.2,2976.8,1.97696112]
["bitfinex","ETHUSD",1766972377398,0.42740074,2978.3,2977.6,4.2307615]
["bitfinex","ETHUSD",1766972377606,4.27299313,2979.3,2977.7,0.91558296]
["bitfinex","ETHUSD",1766972378109,0.9165,2979.3,2978.2,4.2307615]
["bitfinex","ETHUSD",1766972378312,0.9165,2979.3,2978.8,4.2307615]
["bitfinex","ETHUSD",1766972378490,0.47273723,2980.1,2978.9,0.91556943]
["bitfinex","ETHUSD",1766972378690,0.47273723,2980.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1766972378891,0.9165,2979.8,2978.2,3.35770645]
["bitfinex","ETHUSD",1766972379090,0.9165,2979.8,2978.3,0.9155762]
["bitfinex","ETHUSD",1766972379317,0.9165,2979.8,2977.2,0.02361076]
["bitfinex","ETHUSD",1766972379503,0.9165,2979.8,2977.2,4.2307615]
["bitfinex","ETHUSD",1766972379504,0.9165,2979.1,2977.2,4.2307615]
["bitfinex","ETHUSD",1766972379703,0.9165,2979.0,2977.3,0.882]
["bitfinex","ETHUSD",1766972379929,0.9165,2979.0,2977.5,4.2307615]
["bitfinex","ETHUSD",1766972380131,0.9165,2979.0,2977.2,4.2307615]
["bitfinex","ETHUSD",1766972380305,0.9165,2978.8,2976.9,3.35908634]
["bitfinex","ETHUSD",1766972380513,0.9165,2978.6,2977.0,1.21790863]
["bitfinex","ETHUSD",1766972380713,0.9165,2978.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1766972380918,0.9165,2978.4,2977.0,0.882]
["bitfinex","ETHUSD",1766972381232,0.9165,2978.4,2976.9,0.882]
["bitfinex","ETHUSD",1766972381636,0.9165,2978.2,2976.4,4.2307615]
["bitfinex","ETHUSD",1766972381834,0.9165,2978.2,2976.0,0.02361076]
["bitfinex","ETHUSD",1766972381835,0.9165,2978.0,2976.0,0.02361076]
["bitfinex","ETHUSD",1766972382004,4.2307615,2978.1,2975.9,4.2307615]
["bitfinex","ETHUSD",1766972382005,0.9165,2977.8,2976.1,1.30743723]
["bitfinex","ETHUSD",1766972382212,0.9165,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766972382708,0.9165,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766972383105,0.9165,2977.5,2975.6,4.2307615]
["bitfinex","ETHUSD",1766972383309,0.9165,2977.5,2975.1,0.02361076]
["bitfinex","ETHUSD",1766972383310,0.9165,2977.5,2976.0,4.2307615]
["bitfinex","ETHUSD",1766972383534,0.76333189,2977.4,2976.1,0.42307615]
["bitfinex","ETHUSD",1766972383736,0.76333189,2977.4,2975.7,0.882]
["bitfinex","ETHUSD",1766972383737,0.9165,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1766972383906,0.9165,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1766972384105,0.9165,2977.1,2975.7,3.36053057]
["bitfinex","ETHUSD",1766972384339,0.9165,2977.1,2975.8,0.0336044]
["bitfinex","ETHUSD",1766972384539,0.9165,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1766972384721,0.9165,2976.9,2975.5,0.03460779]
["bitfinex","ETHUSD",1766972385238,0.17985,2977.0,2976.0,4.2307615]
["bitfinex","ETHUSD",1766972385441,0.9542,2977.2,2976.1,0.882]
["bitfinex","ETHUSD",1766972385609,0.9542,2977.2,2976.2,0.882]
["bitfinex","ETHUSD",1766972385942,0.9542,2977.2,2976.3,0.882]
["bitfinex","ETHUSD",1766972386150,0.9542,2977.2,2975.8,4.2307615]
["bitfinex","ETHUSD",1766972386331,0.9542,2977.2,2975.9,0.882]
["bitfinex","ETHUSD",1766972386732,6.71794698,2977.1,2975.9,1.39327615]
["bitfinex","ETHUSD",1766972386930,0.9542,2977.0,2975.9,0.51127615]
["bitfinex","ETHUSD",1766972387239,0.9542,2977.0,2976.0,0.882]
["bitfinex","ETHUSD",1766972387411,0.9542,2977.0,2975.8,0.882]
["bitfinex","ETHUSD",1766972388071,0.9542,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1766972388356,0.9542,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1766972388566,0.51472615,2977.9,2975.9,0.03360327]
["bitfinex","ETHUSD",1766972388712,0.9542,2977.9,2976.7,4.2307615]
["bitfinex","ETHUSD",1766972388915,0.17544027,2978.2,2976.8,7.60062402]
["bitfinex","ETHUSD",1766972389249,0.9542,2978.3,2977.1,4.2307615]
["bitfinex","ETHUSD",1766972389558,0.9542,2978.3,2977.2,0.0335886]
["bitfinex","ETHUSD",1766972389744,0.9542,2978.3,2977.2,0.42643501]
["bitfinex","ETHUSD",1766972390045,0.9542,2978.3,2977.3,0.882]
["bitfinex","ETHUSD",1766972390551,0.9542,2978.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1766972390755,0.9542,2978.3,2976.3,4.25437226]
["bitfinex","ETHUSD",1766972390956,4.2307615,2978.4,2976.3,4.25437226]
["bitfinex","ETHUSD",1766972390957,0.9542,2978.1,2976.3,0.02361076]
["bitfinex","ETHUSD",1766972391128,0.9542,2977.9,2976.4,0.882]
["bitfinex","ETHUSD",1766972391444,0.9542,2977.9,2976.2,3.35998237]
["bitfinex","ETHUSD",1766972391616,0.9542,2977.9,2976.3,0.882]
["bitfinex","ETHUSD",1766972391816,0.9542,2977.9,2976.4,0.03359763]
["bitfinex","ETHUSD",1766972392239,0.9542,2977.9,2975.7,4.25437226]
["bitfinex","ETHUSD",1766972392443,0.9193,2977.7,2976.0,3.36017292]
["bitfinex","ETHUSD",1766972392661,0.9193,2977.6,2976.1,0.882]
["bitfinex","ETHUSD",1766972392825,0.9193,2977.4,2975.8,0.44543723]
["bitfinex","ETHUSD",1766972393155,0.9193,2977.4,2975.9,0.882]
["bitfinex","ETHUSD",1766972393945,0.9193,2977.4,2976.0,0.882]
["bitfinex","ETHUSD",1766972394140,0.9193,2977.2,2976.1,0.03360102]
["bitfinex","ETHUSD",1766972394349,0.9193,2977.2,2975.9,0.03360327]
["bitfinex","ETHUSD",1766972395555,0.9193,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1766972396254,0.9193,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1766972396560,0.9193,2977.0,2975.9,6.72065325]
["bitfinex","ETHUSD",1766972396754,0.9193,2977.0,2976.0,1.55406532]
["bitfinex","ETHUSD",1766972397070,0.9193,2977.0,2976.0,0.67206532]
["bitfinex","ETHUSD",1766972397238,0.9193,2977.0,2976.0,0.882]
["bitfinex","ETHUSD",1766972397424,0.9193,2976.8,2976.0,0.882]
["bitfinex","ETHUSD",1766972397929,0.9193,2976.8,2976.1,0.03360102]
["bitfinex","ETHUSD",1766972400458,0.9193,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766972400662,0.9193,2976.7,2976.0,3.3612083]
["bitfinex","ETHUSD",1766972400865,0.9193,2977.1,2976.1,7.59083965]
["bitfinex","ETHUSD",1766972401064,0.9193,2977.1,2976.1,10.95094179]
["bitfinex","ETHUSD",1766972401231,0.9193,2977.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1766972401432,0.9193,2978.7,2977.2,4.2307615]
["bitfinex","ETHUSD",1766972401645,0.9193,2978.7,2977.6,4.2307615]
["bitfinex","ETHUSD",1766972401846,1.09469227,2979.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766972402063,0.9193,2979.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1766972402262,0.9193,2979.3,2978.0,4.2307615]
["bitfinex","ETHUSD",1766972402478,0.9193,2979.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1766972402777,0.9193,2979.8,2978.4,4.2307615]
["bitfinex","ETHUSD",1766972403072,0.9193,2979.8,2978.5,0.91557394]
["bitfinex","ETHUSD",1766972403274,0.9193,2979.8,2978.6,0.03357281]
["bitfinex","ETHUSD",1766972403480,0.9193,2979.8,2978.5,0.882]
["bitfinex","ETHUSD",1766972403682,0.9193,2979.8,2978.6,3.39085475]
["bitfinex","ETHUSD",1766972403974,0.9193,2979.8,2978.6,6.74813669]
["bitfinex","ETHUSD",1766972404178,0.9193,2979.8,2978.6,3.35728194]
["bitfinex","ETHUSD",1766972404359,0.9193,2979.8,2978.6,6.74813669]
["bitfinex","ETHUSD",1766972404546,0.003,2979.9,2978.7,4.2307615]
["bitfinex","ETHUSD",1766972404745,0.003,2979.9,2979.0,4.2307615]
["bitfinex","ETHUSD",1766972405055,3.37713832,2982.0,2978.8,1.46954965]
["bitfinex","ETHUSD",1766972405056,0.9193,2981.1,2979.3,0.02361076]
["bitfinex","ETHUSD",1766972405381,0.9193,2981.1,2979.7,0.02361076]
["bitfinex","ETHUSD",1766972405580,0.02361076,2982.8,2979.7,0.02361076]
["bitfinex","ETHUSD",1766972405581,3.35346461,2982.0,2979.9,10.9423961]
["bitfinex","ETHUSD",1766972405891,0.9193,2982.7,2980.7,4.2307615]
["bitfinex","ETHUSD",1766972406044,0.9193,2982.6,2980.8,5.1117615]
["bitfinex","ETHUSD",1766972406254,0.9193,2982.6,2981.1,4.2307615]
["bitfinex","ETHUSD",1766972406582,0.9193,2982.6,2980.0,1.29759554]
["bitfinex","ETHUSD",1766972406583,0.9193,2982.6,2980.1,0.06676896]
["bitfinex","ETHUSD",1766972406750,0.9193,2982.5,2980.2,1.04987677]
["bitfinex","ETHUSD",1766972406947,0.9193,2982.5,2980.5,4.14506001]
["bitfinex","ETHUSD",1766972407182,0.9193,2982.5,2980.3,0.01676896]
["bitfinex","ETHUSD",1766972407382,0.9193,2982.4,2980.6,0.881]
["bitfinex","ETHUSD",1766972407587,0.9193,2982.4,2980.5,0.881]
["bitfinex","ETHUSD",1766972407588,0.9193,2981.8,2980.5,0.881]
["bitfinex","ETHUSD",1766972407890,0.9193,2981.6,2980.5,0.72637467]
["bitfinex","ETHUSD",1766972409503,3.36939344,2982.8,2980.5,0.72637467]
["bitfinex","ETHUSD",1766972409504,0.9193,2982.8,2980.8,0.01676896]
["bitfinex","ETHUSD",1766972409655,0.002,2982.6,2981.4,0.01676896]
["bitfinex","ETHUSD",1766972409850,0.002,2982.6,2981.7,0.01676896]
["bitfinex","ETHUSD",1766972410066,0.01676896,2984.1,2981.5,0.881]
["bitfinex","ETHUSD",1766972410067,0.01676896,2985.9,2983.8,0.1752]
["bitfinex","ETHUSD",1766972410299,33.81861614,2986.4,2983.8,0.1752]
["bitfinex","ETHUSD",1766972410300,0.01676896,2984.9,2983.8,0.15931774]
["bitfinex","ETHUSD",1766972410600,0.17608669,2983.8,2982.1,0.2795]
["bitfinex","ETHUSD",1766972410906,0.01676896,2983.4,2982.2,0.881]
["bitfinex","ETHUSD",1766972411068,4.14506001,2983.4,2981.0,4.42456001]
["bitfinex","ETHUSD",1766972411270,0.01676896,2983.2,2981.1,1.99439431]
["bitfinex","ETHUSD",1766972411594,0.4161829,2983.3,2981.8,0.2795]
["bitfinex","ETHUSD",1766972411762,3.35086309,2984.4,2982.3,4.42456001]
["bitfinex","ETHUSD",1766972411763,0.881,2984.4,2982.3,4.42456001]
["bitfinex","ETHUSD",1766972411963,3.35063563,2984.6,2982.7,4.14506001]
["bitfinex","ETHUSD",1766972412296,3.35043455,2984.7,2983.1,4.14506001]
["bitfinex","ETHUSD",1766972412490,3.35043455,2984.7,2982.8,0.89776896]
["bitfinex","ETHUSD",1766972412491,3.35209529,2985.0,2983.5,4.14506001]
["bitfinex","ETHUSD",1766972412803,3.35215066,2985.0,2983.6,4.14506001]
["bitfinex","ETHUSD",1766972413094,0.01676896,2984.3,2983.3,0.881]
["bitfinex","ETHUSD",1766972413258,0.01676896,2984.3,2982.8,0.881]
["bitfinex","ETHUSD",1766972413259,0.01676896,2984.1,2982.8,0.881]
["bitfinex","ETHUSD",1766972413466,0.01676896,2984.0,2982.8,0.881]
["bitfinex","ETHUSD",1766972413660,0.01676896,2983.5,2981.8,4.14506001]
["bitfinex","ETHUSD",1766972413882,0.01676896,2983.5,2981.9,1.295506]
["bitfinex","ETHUSD",1766972414088,0.01676896,2983.3,2981.9,0.881]
["bitfinex","ETHUSD",1766972414396,0.881,2983.8,2981.9,0.881]
["bitfinex","ETHUSD",1766972414693,0.9193,2983.7,2982.4,4.14506001]
["bitfinex","ETHUSD",1766972414860,0.9193,2983.7,2982.8,4.14506001]
["bitfinex","ETHUSD",1766972415198,6.70061644,2984.8,2983.2,4.14506001]
["bitfinex","ETHUSD",1766972415369,1.61206164,2984.7,2983.3,1.295506]
["bitfinex","ETHUSD",1766972415575,0.942,2984.4,2982.9,0.881]
["bitfinex","ETHUSD",1766972415962,0.942,2984.4,2983.1,4.14506001]
["bitfinex","ETHUSD",1766972416184,0.942,2984.4,2982.3,4.14506001]
["bitfinex","ETHUSD",1766972416185,0.95876896,2984.4,2982.3,4.14506001]
["bitfinex","ETHUSD",1766972416367,0.942,2984.2,2982.4,0.88]
["bitfinex","ETHUSD",1766972416569,0.942,2983.8,2981.7,4.14506001]
["bitfinex","ETHUSD",1766972416769,0.942,2983.7,2982.5,4.14506001]
["bitfinex","ETHUSD",1766972417008,0.942,2984.4,2982.8,4.14506001]
["bitfinex","ETHUSD",1766972417298,0.942,2984.4,2982.8,5.02506001]
["bitfinex","ETHUSD",1766972417510,0.942,2984.3,2982.8,0.88]
["bitfinex","ETHUSD",1766972417714,0.942,2984.1,2982.8,0.88]
["bitfinex","ETHUSD",1766972418013,0.942,2984.1,2982.2,3.35318507]
["bitfinex","ETHUSD",1766972418014,0.95876896,2983.9,2982.2,0.88]
["bitfinex","ETHUSD",1766972418315,0.942,2983.4,2982.2,0.88]
["bitfinex","ETHUSD",1766972418609,0.942,2983.4,2981.8,0.426526]
["bitfinex","ETHUSD",1766972418779,0.942,2983.2,2981.8,0.426526]
["bitfinex","ETHUSD",1766972418978,0.95876896,2983.1,2981.6,0.88]
["bitfinex","ETHUSD",1766972419206,0.942,2982.8,2981.1,5.02506001]
["bitfinex","ETHUSD",1766972419414,0.942,2982.8,2981.9,4.14506001]
["bitfinex","ETHUSD",1766972419601,3.35199275,2983.3,2981.9,4.14506001]
["bitfinex","ETHUSD",1766972419987,4.29389143,2983.4,2982.0,0.88]
["bitfinex","ETHUSD",1766972420187,0.42958914,2983.3,2982.3,4.14506001]
["bitfinex","ETHUSD",1766972420402,4.29389265,2983.4,2982.3,4.14506001]
["bitfinex","ETHUSD",1766972420590,0.002,2983.5,2982.7,4.14506001]
["bitfinex","ETHUSD",1766972420913,0.002,2983.5,2982.1,0.502506]
["bitfinex","ETHUSD",1766972420914,0.942,2983.4,2982.1,0.502506]
["bitfinex","ETHUSD",1766972421099,0.942,2983.4,2982.0,0.88]
["bitfinex","ETHUSD",1766972421285,0.942,2983.4,2982.2,4.14506001]
["bitfinex","ETHUSD",1766972421810,0.76439637,2984.0,2982.6,4.26326001]
["bitfinex","ETHUSD",1766972421995,0.942,2983.9,2982.4,4.14506001]
["bitfinex","ETHUSD",1766972422190,0.942,2983.9,2982.0,0.88]
["bitfinex","ETHUSD",1766972422191,0.95876896,2983.9,2982.2,0.1182]
["bitfinex","ETHUSD",1766972422504,0.95876896,2983.9,2982.0,0.88]
["bitfinex","ETHUSD",1766972422505,0.942,2983.6,2982.0,0.88]
["bitfinex","ETHUSD",1766972422713,0.942,2983.6,2982.2,4.14506001]
["bitfinex","ETHUSD",1766972422914,0.942,2983.4,2982.0,0.88]
["bitfinex","ETHUSD",1766972423127,0.01676896,2982.7,2980.8,4.14506001]
["bitfinex","ETHUSD",1766972423408,0.01676896,2981.9,2979.9,4.14506001]
["bitfinex","ETHUSD",1766972423608,0.942,2981.4,2979.9,0.88]
["bitfinex","ETHUSD",1766972423977,0.942,2981.4,2979.9,5.02506001]
["bitfinex","ETHUSD",1766972424181,4.16182897,2982.5,2979.9,5.02506001]
["bitfinex","ETHUSD",1766972424182,3.35392739,2981.6,2980.3,4.14506001]
["bitfinex","ETHUSD",1766972424382,6.70785478,2981.6,2980.3,4.14506001]
["bitfinex","ETHUSD",1766972424577,4.02471287,2981.6,2980.4,0.414506]
["bitfinex","ETHUSD",1766972424785,0.942,2981.9,2980.4,0.414506]
["bitfinex","ETHUSD",1766972425220,0.942,2981.9,2980.6,4.14506001]
["bitfinex","ETHUSD",1766972425585,0.942,2982.4,2980.6,4.14506001]
["bitfinex","ETHUSD",1766972425889,0.942,2982.4,2981.0,4.14506001]
["bitfinex","ETHUSD",1766972427487,0.942,2982.4,2980.8,0.1182]
["bitfinex","ETHUSD",1766972427713,1.10006756,2982.3,2981.1,4.14506001]
["bitfinex","ETHUSD",1766972427923,4.29432986,2983.0,2981.9,4.14506001]
["bitfinex","ETHUSD",1766972428219,4.29432986,2983.0,2981.0,0.13496896]
["bitfinex","ETHUSD",1766972428220,0.942,2982.9,2981.5,5.02506001]
["bitfinex","ETHUSD",1766972428582,0.942,2982.9,2981.5,0.88]
["bitfinex","ETHUSD",1766972428788,0.95876896,2982.9,2980.5,4.14506001]
["bitfinex","ETHUSD",1766972429016,0.95876896,2982.3,2980.4,0.001]
["bitfinex","ETHUSD",1766972429320,0.95876896,2982.1,2980.4,0.001]
["bitfinex","ETHUSD",1766972429485,0.942,2981.6,2979.7,4.14506001]
["bitfinex","ETHUSD",1766972429686,0.942,2981.4,2979.7,4.14506001]
["bitfinex","ETHUSD",1766972429904,6.70803286,2981.5,2979.5,0.88]
["bitfinex","ETHUSD",1766972429905,0.942,2981.2,2979.5,0.88]
["bitfinex","ETHUSD",1766972430107,0.942,2981.2,2979.4,4.14506001]
["bitfinex","ETHUSD",1766972430592,0.942,2981.2,2979.6,3.35609478]
["bitfinex","ETHUSD",1766972430912,0.942,2981.2,2979.7,3.35598081]
["bitfinex","ETHUSD",1766972431096,1.822,2981.2,2979.7,8.33515067]
["bitfinex","ETHUSD",1766972431292,0.942,2981.0,2979.4,0.01676896]
["bitfinex","ETHUSD",1766972431508,0.942,2981.0,2979.2,0.001]
["bitfinex","ETHUSD",1766972431714,1.0622,2981.1,2979.2,0.001]
["bitfinex","ETHUSD",1766972431715,0.942,2980.8,2979.2,0.001]
["bitfinex","ETHUSD",1766972432107,0.942,2980.8,2978.2,0.01676896]
["bitfinex","ETHUSD",1766972432108,0.942,2980.5,2978.2,4.99593882]
["bitfinex","ETHUSD",1766972432317,0.942,2980.5,2978.1,3.35780933]
["bitfinex","ETHUSD",1766972432318,0.942,2980.1,2977.9,0.89676896]
["bitfinex","ETHUSD",1766972432520,0.942,2979.9,2978.0,0.59951388]
["bitfinex","ETHUSD",1766972432921,0.942,2979.9,2977.9,0.88]
["bitfinex","ETHUSD",1766972433120,0.88,2979.8,2978.0,4.97916986]
["bitfinex","ETHUSD",1766972433324,0.942,2979.7,2978.5,4.97916986]
["bitfinex","ETHUSD",1766972434028,0.868461,2979.7,2978.9,4.97916986]
["bitfinex","ETHUSD",1766972434605,0.942,2980.5,2978.9,4.97916986]
["bitfinex","ETHUSD",1766972434796,0.942,2980.3,2979.0,0.49791699]
["bitfinex","ETHUSD",1766972435702,0.942,2980.1,2978.2,5.24083882]
["bitfinex","ETHUSD",1766972435902,0.942,2980.1,2978.4,3.35747264]
["bitfinex","ETHUSD",1766972436109,0.942,2980.1,2978.2,4.99593882]
["bitfinex","ETHUSD",1766972436412,0.942,2980.1,2978.5,3.35739032]
["bitfinex","ETHUSD",1766972436615,0.942,2980.1,2978.6,3.35727412]
["bitfinex","ETHUSD",1766972436816,0.942,2979.9,2978.7,0.33572741]
["bitfinex","ETHUSD",1766972437706,0.942,2979.9,2978.7,3.69286101]
["bitfinex","ETHUSD",1766972437909,0.942,2979.8,2978.7,0.33572741]
["bitfinex","ETHUSD",1766972438109,0.942,2979.8,2978.4,4.97916986]
["bitfinex","ETHUSD",1766972438417,1.1242,2980.4,2979.2,4.97916986]
["bitfinex","ETHUSD",1766972438615,4.29728853,2980.4,2979.2,4.97916986]
["bitfinex","ETHUSD",1766972439032,0.17521664,2983.0,2980.3,4.97916986]
["bitfinex","ETHUSD",1766972439333,0.942,2981.7,2980.7,4.97916986]
["bitfinex","ETHUSD",1766972439502,0.942,2982.7,2980.8,0.49791699]
["bitfinex","ETHUSD",1766972439705,6.7055589,2982.6,2980.8,3.85270014]
["bitfinex","ETHUSD",1766972439901,0.942,2982.5,2980.8,0.49791699]
["bitfinex","ETHUSD",1766972440222,0.942,2982.2,2980.3,0.88]
["bitfinex","ETHUSD",1766972441200,0.942,2982.2,2980.5,4.97916986]
["bitfinex","ETHUSD",1766972441406,0.942,2982.2,2980.3,0.88]
["bitfinex","ETHUSD",1766972441925,0.942,2982.0,2980.5,4.97916986]
["bitfinex","ETHUSD",1766972442231,0.942,2982.0,2980.3,4.23533585]
["bitfinex","ETHUSD",1766972442425,0.942,2981.8,2980.4,0.42353359]
["bitfinex","ETHUSD",1766972442827,0.942,2981.8,2980.3,0.88]
["bitfinex","ETHUSD",1766972443230,0.942,2981.8,2980.3,5.85916986]
["bitfinex","ETHUSD",1766972443429,0.95876896,2981.8,2979.5,8.33533814]
["bitfinex","ETHUSD",1766972443604,0.942,2981.5,2979.5,0.9985]
["bitfinex","ETHUSD",1766972443934,6.70735796,2981.8,2980.3,4.97916986]
["bitfinex","ETHUSD",1766972444138,10.99045957,2981.8,2980.4,0.49791699]
["bitfinex","ETHUSD",1766972444304,10.99045957,2981.8,2979.9,4.97916986]
["bitfinex","ETHUSD",1766972444741,10.99045957,2981.8,2979.6,4.97916986]
["bitfinex","ETHUSD",1766972445251,0.002,2981.4,2979.6,4.97916986]
["bitfinex","ETHUSD",1766972445467,0.002,2981.4,2979.3,5.85916986]
["bitfinex","ETHUSD",1766972445742,0.002,2981.4,2979.6,3.35615518]
["bitfinex","ETHUSD",1766972445912,0.002,2981.4,2979.7,0.33561552]
["bitfinex","ETHUSD",1766972446118,0.002,2981.4,2979.4,3.35638047]
["bitfinex","ETHUSD",1766972446670,0.002,2981.4,2979.3,10.17314764]
["bitfinex","ETHUSD",1766972446810,0.01676896,2981.3,2979.3,10.17314764]
["bitfinex","ETHUSD",1766972447362,0.002,2981.4,2979.3,10.17314764]
["bitfinex","ETHUSD",1766972447363,0.002,2981.4,2979.9,4.97916986]
["bitfinex","ETHUSD",1766972447524,0.002,2981.4,2980.6,4.97916986]
["bitfinex","ETHUSD",1766972447727,0.002,2981.4,2980.7,0.49791699]
["bitfinex","ETHUSD",1766972447908,0.942,2981.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1766972448234,0.9083,2981.9,2980.7,3.85282993]
["bitfinex","ETHUSD",1766972448651,0.89960552,2981.9,2980.7,0.49791699]
["bitfinex","ETHUSD",1766972448816,4.25318976,2981.9,2980.5,0.01676896]
["bitfinex","ETHUSD",1766972449015,3.35358424,2981.9,2980.6,3.35499769]
["bitfinex","ETHUSD",1766972449211,4.26177053,2982.0,2980.7,3.35491398]
["bitfinex","ETHUSD",1766972449212,4.26179255,2982.0,2980.7,3.35491398]
["bitfinex","ETHUSD",1766972449534,0.88,2982.3,2980.8,5.93666986]
["bitfinex","ETHUSD",1766972449733,0.9083,2982.2,2980.6,3.35501]
["bitfinex","ETHUSD",1766972449931,7.58625794,2982.3,2980.7,3.69208383]
["bitfinex","ETHUSD",1766972449932,3.35345405,2982.0,2980.7,3.69208383]
["bitfinex","ETHUSD",1766972450133,1.75775579,2982.1,2980.7,7.04700046]
["bitfinex","ETHUSD",1766972450333,0.9083,2982.1,2980.7,3.69208383]
["bitfinex","ETHUSD",1766972450647,0.9083,2982.1,2980.8,4.97916986]
["bitfinex","ETHUSD",1766972450833,0.88,2982.3,2980.8,4.97916986]
["bitfinex","ETHUSD",1766972451039,0.9083,2983.4,2981.3,0.9575]
["bitfinex","ETHUSD",1766972451273,3.35100259,2984.2,2981.3,0.9575]
["bitfinex","ETHUSD",1766972451274,3.35169007,2983.6,2982.1,5.93666986]
["bitfinex","ETHUSD",1766972451419,0.003,2984.1,2982.5,4.97916986]
["bitfinex","ETHUSD",1766972451619,6.70521952,2984.1,2982.9,5.93666986]
["bitfinex","ETHUSD",1766972451818,6.70521952,2984.1,2982.7,3.35266704]
["bitfinex","ETHUSD",1766972451819,0.9113,2984.1,2982.7,3.35266704]
["bitfinex","ETHUSD",1766972452036,0.9113,2984.1,2982.6,7.58552618]
["bitfinex","ETHUSD",1766972452320,0.42623125,2984.0,2982.7,0.75855262]
["bitfinex","ETHUSD",1766972452516,7.61352986,2984.1,2982.7,0.75855262]
["bitfinex","ETHUSD",1766972452917,0.003,2984.1,2983.1,4.97916986]
["bitfinex","ETHUSD",1766972453146,0.9246,2984.7,2983.2,0.9086]
["bitfinex","ETHUSD",1766972453448,3.3499798,2985.1,2983.4,0.9086]
["bitfinex","ETHUSD",1766972453657,5.15446445,2985.2,2983.5,0.58877699]
["bitfinex","ETHUSD",1766972453658,0.42299798,2985.0,2983.5,0.58877699]
["bitfinex","ETHUSD",1766972453828,0.9246,2985.0,2983.5,0.58877699]
["bitfinex","ETHUSD",1766972454443,0.002,2983.6,2982.8,5.1411274]
["bitfinex","ETHUSD",1766972454660,0.002,2983.6,2982.8,5.14114072]
["bitfinex","ETHUSD",1766972454856,0.002,2983.6,2982.8,1.7886]
["bitfinex","ETHUSD",1766972455075,0.002,2983.6,2982.8,0.88]
["bitfinex","ETHUSD",1766972455258,0.002,2983.6,2982.3,4.26167953]
["bitfinex","ETHUSD",1766972455438,0.002,2983.6,2982.3,1.39413465]
["bitfinex","ETHUSD",1766972455639,0.002,2983.6,2982.3,0.9086]
["bitfinex","ETHUSD",1766972455958,0.9266,2983.6,2982.1,0.88]
["bitfinex","ETHUSD",1766972456141,0.9266,2983.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766972456337,0.002,2983.6,2982.3,4.26169931]
["bitfinex","ETHUSD",1766972456680,0.9266,2983.6,2982.1,0.88]
["bitfinex","ETHUSD",1766972456979,0.9266,2983.6,2981.7,0.9086]
["bitfinex","ETHUSD",1766972456980,0.9246,2983.4,2981.7,0.9086]
["bitfinex","ETHUSD",1766972457189,0.9246,2983.0,2981.4,0.88]
["bitfinex","ETHUSD",1766972457473,0.9246,2982.8,2981.4,0.88]
["bitfinex","ETHUSD",1766972457671,0.59205388,2982.7,2981.5,0.03354016]
["bitfinex","ETHUSD",1766972457839,0.9246,2983.0,2981.2,4.26293879]
["bitfinex","ETHUSD",1766972458038,0.9246,2983.0,2981.3,0.9086]
["bitfinex","ETHUSD",1766972458872,0.94136896,2983.0,2981.3,0.9086]
["bitfinex","ETHUSD",1766972459254,0.9246,2982.9,2980.8,0.88]
["bitfinex","ETHUSD",1766972459467,0.9246,2982.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766972459672,0.9246,2982.7,2980.8,0.88]
["bitfinex","ETHUSD",1766972459860,6.7055589,2982.6,2980.9,1.12117779]
["bitfinex","ETHUSD",1766972460058,6.7055589,2982.6,2981.0,0.03354579]
["bitfinex","ETHUSD",1766972460275,6.7055589,2982.6,2981.0,0.94214579]
["bitfinex","ETHUSD",1766972460484,6.7055589,2982.6,2981.0,0.9086]
["bitfinex","ETHUSD",1766972460485,0.9246,2982.5,2981.0,0.9086]
["bitfinex","ETHUSD",1766972460642,0.9246,2983.3,2981.4,0.5391]
["bitfinex","ETHUSD",1766972460972,0.01676896,2984.2,2981.8,0.5391]
["bitfinex","ETHUSD",1766972460973,3.35369037,2983.6,2981.8,0.5391]
["bitfinex","ETHUSD",1766972461173,0.002,2983.6,2982.0,0.5391]
["bitfinex","ETHUSD",1766972461376,0.88,2984.2,2982.6,0.5391]
["bitfinex","ETHUSD",1766972461689,0.88,2984.2,2982.7,0.91352667]
["bitfinex","ETHUSD",1766972461986,0.88,2984.2,2982.8,3.35255464]
["bitfinex","ETHUSD",1766972462192,0.88,2984.2,2982.9,0.03352442]
["bitfinex","ETHUSD",1766972462391,0.88,2984.2,2982.9,5.54979428]
["bitfinex","ETHUSD",1766972462557,3.35067265,2984.5,2983.0,1.76259036]
["bitfinex","ETHUSD",1766972462757,7.62480046,2985.0,2983.3,4.97916986]
["bitfinex","ETHUSD",1766972462987,0.9246,2984.6,2983.0,1.22549036]
["bitfinex","ETHUSD",1766972463275,0.9246,2984.1,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972463475,0.8746,2983.9,2981.8,0.88]
["bitfinex","ETHUSD",1766972463675,0.9246,2983.7,2981.8,0.88]
["bitfinex","ETHUSD",1766972463980,6.7035361,2983.5,2981.8,4.23363792]
["bitfinex","ETHUSD",1766972464471,6.6535361,2983.5,2981.8,4.2336703]
["bitfinex","ETHUSD",1766972464842,0.9246,2983.4,2981.4,3.35411626]
["bitfinex","ETHUSD",1766972465043,0.9246,2983.2,2981.5,3.68942667]
["bitfinex","ETHUSD",1766972465286,0.9246,2983.2,2981.6,3.35389319]
["bitfinex","ETHUSD",1766972465456,0.9246,2983.2,2981.6,3.35383229]
["bitfinex","ETHUSD",1766972465646,0.9246,2983.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1766972466047,4.27673473,2983.2,2981.7,3.38730088]
["bitfinex","ETHUSD",1766972466246,0.9246,2983.7,2981.9,4.97916986]
["bitfinex","ETHUSD",1766972466483,6.70331142,2983.6,2982.0,0.91353454]
["bitfinex","ETHUSD",1766972466887,0.9246,2983.5,2982.0,0.88]
["bitfinex","ETHUSD",1766972467087,0.9246,2983.5,2982.1,0.03353341]
["bitfinex","ETHUSD",1766972467388,0.9246,2983.5,2982.0,0.88]
["bitfinex","ETHUSD",1766972467554,0.9246,2983.3,2982.0,0.88]
["bitfinex","ETHUSD",1766972467753,0.94136896,2983.3,2981.5,0.33541163]
["bitfinex","ETHUSD",1766972468082,0.9246,2982.6,2980.9,0.21257779]
["bitfinex","ETHUSD",1766972468257,0.9246,2982.5,2981.0,0.03354579]
["bitfinex","ETHUSD",1766972468463,0.9246,2982.5,2980.9,3.38817334]
["bitfinex","ETHUSD",1766972468661,0.9246,2982.5,2981.0,0.5871]
["bitfinex","ETHUSD",1766972469165,0.9246,2982.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766972469545,0.9246,2982.5,2981.0,0.03354579]
["bitfinex","ETHUSD",1766972469750,1.10506,2982.4,2981.1,0.33881568]
["bitfinex","ETHUSD",1766972470073,3.35258653,2982.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1766972470274,3.35232986,2983.0,2981.4,1.4671]
["bitfinex","ETHUSD",1766972470587,3.35203035,2983.3,2981.7,0.5871]
["bitfinex","ETHUSD",1766972470886,4.27663035,2983.3,2981.7,0.5871]
["bitfinex","ETHUSD",1766972471098,0.19390586,2983.8,2982.2,0.5871]
["bitfinex","ETHUSD",1766972471099,3.52856932,2983.8,2982.2,0.5871]
["bitfinex","ETHUSD",1766972471276,0.9246,2984.3,2982.4,0.5871]
["bitfinex","ETHUSD",1766972471574,0.9246,2984.3,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972471575,0.9246,2984.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972471776,0.9246,2984.0,2982.3,0.88]
["bitfinex","ETHUSD",1766972471947,6.70286212,2983.8,2982.3,0.88]
["bitfinex","ETHUSD",1766972472147,0.9246,2983.7,2982.4,0.03353004]
["bitfinex","ETHUSD",1766972472378,0.76474621,2983.6,2982.3,0.88]
["bitfinex","ETHUSD",1766972472581,1.68934621,2983.6,2982.3,0.88]
["bitfinex","ETHUSD",1766972472779,0.9246,2983.5,2981.8,3.35360794]
["bitfinex","ETHUSD",1766972472969,0.9246,2983.5,2981.9,3.38702718]
["bitfinex","ETHUSD",1766972473169,0.9246,2983.5,2981.8,0.88]
["bitfinex","ETHUSD",1766972473170,0.94136896,2983.5,2981.8,0.88]
["bitfinex","ETHUSD",1766972473469,1.09688841,2983.5,2981.8,0.88]
["bitfinex","ETHUSD",1766972473815,1.09688841,2983.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766972474082,0.9246,2983.3,2981.8,0.88]
["bitfinex","ETHUSD",1766972474286,0.9246,2983.3,2981.5,5.56626986]
["bitfinex","ETHUSD",1766972474287,0.9246,2983.3,2981.6,0.88]
["bitfinex","ETHUSD",1766972474591,0.94136896,2983.1,2981.3,0.001]
["bitfinex","ETHUSD",1766972474758,0.9246,2982.8,2981.3,0.001]
["bitfinex","ETHUSD",1766972474953,0.9246,2982.6,2981.3,0.001]
["bitfinex","ETHUSD",1766972475269,0.9668,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1766972475478,0.9668,2982.0,2979.8,3.37265905]
["bitfinex","ETHUSD",1766972475683,0.9668,2981.8,2980.0,3.35570313]
["bitfinex","ETHUSD",1766972475995,0.59627388,2981.9,2980.4,0.5871]
["bitfinex","ETHUSD",1766972476310,3.35330737,2982.2,2980.8,0.5871]
["bitfinex","ETHUSD",1766972476475,3.35330737,2982.2,2980.9,0.03354691]
["bitfinex","ETHUSD",1766972476671,0.88,2982.3,2980.9,0.03354691]
["bitfinex","ETHUSD",1766972476985,4.31971617,2982.5,2980.9,5.59981677]
["bitfinex","ETHUSD",1766972477182,4.31971617,2982.5,2981.0,0.55998168]
["bitfinex","ETHUSD",1766972477372,7.67263234,2982.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766972477694,0.9668,2982.4,2980.7,0.88]
["bitfinex","ETHUSD",1766972477862,0.9668,2982.4,2980.7,1.4671]
["bitfinex","ETHUSD",1766972478063,3.35311672,2982.3,2980.8,3.35480407]
["bitfinex","ETHUSD",1766972478379,7.13822511,2982.3,2980.9,0.48219041]
["bitfinex","ETHUSD",1766972478756,0.43199167,2982.3,2980.9,5.46136027]
["bitfinex","ETHUSD",1766972478961,0.88,2982.9,2981.0,0.62064579]
["bitfinex","ETHUSD",1766972479188,0.9668,2982.7,2981.0,0.62064579]
["bitfinex","ETHUSD",1766972479563,0.98356896,2982.7,2980.9,0.48219041]
["bitfinex","ETHUSD",1766972479770,0.9668,2982.4,2980.9,0.48219041]
["bitfinex","ETHUSD",1766972479988,0.9668,2982.4,2981.0,0.03354579]
["bitfinex","ETHUSD",1766972480286,6.70623344,2982.3,2980.9,3.83683996]
["bitfinex","ETHUSD",1766972480491,4.12042006,2982.3,2981.0,3.77178571]
["bitfinex","ETHUSD",1766972480792,4.12042006,2982.3,2981.0,0.41722979]
["bitfinex","ETHUSD",1766972481087,7.47353678,2982.3,2980.9,0.001]
["bitfinex","ETHUSD",1766972481294,1.8468,2982.9,2981.1,0.5871]
["bitfinex","ETHUSD",1766972481459,1.8468,2982.9,2981.0,6.70915475]
["bitfinex","ETHUSD",1766972481460,1.8468,2982.9,2981.6,4.97916986]
["bitfinex","ETHUSD",1766972481790,1.8468,2982.9,2981.7,0.03353791]
["bitfinex","ETHUSD",1766972482174,0.17228841,2983.5,2981.8,3.94077898]
["bitfinex","ETHUSD",1766972482175,0.9668,2983.4,2981.8,3.94077898]
["bitfinex","ETHUSD",1766972482376,4.31878695,2983.4,2981.9,0.03353566]
["bitfinex","ETHUSD",1766972482595,0.44910754,2983.3,2982.0,0.39743146]
["bitfinex","ETHUSD",1766972482782,0.002,2983.6,2982.1,0.62063341]
["bitfinex","ETHUSD",1766972483091,3.35367723,2983.6,2982.1,0.62063341]
["bitfinex","ETHUSD",1766972483394,0.002,2983.6,2982.3,0.5871]
["bitfinex","ETHUSD",1766972483566,0.002,2983.6,2982.5,0.5871]
["bitfinex","ETHUSD",1766972483769,4.23112118,2984.1,2982.6,1.14507999]
["bitfinex","ETHUSD",1766972484068,7.58224236,2984.1,2982.7,0.91352667]
["bitfinex","ETHUSD",1766972484277,3.35309107,2985.0,2982.8,0.5851]
["bitfinex","ETHUSD",1766972484278,6.70151454,2984.4,2982.8,0.5851]
["bitfinex","ETHUSD",1766972484476,7.66831454,2984.4,2982.9,0.03352442]
["bitfinex","ETHUSD",1766972484674,7.66831454,2984.4,2982.8,0.5851]
["bitfinex","ETHUSD",1766972484675,3.35030822,2984.8,2983.2,5.56426986]
["bitfinex","ETHUSD",1766972484873,3.35030822,2984.8,2982.7,7.58533408]
["bitfinex","ETHUSD",1766972484874,0.9668,2984.7,2983.3,0.55642699]
["bitfinex","ETHUSD",1766972485108,0.98356896,2984.7,2982.9,0.88]
["bitfinex","ETHUSD",1766972485589,0.98356896,2984.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1766972485892,0.98356896,2984.7,2982.9,0.88]
["bitfinex","ETHUSD",1766972486094,6.70106546,2984.6,2983.0,0.03352329]
["bitfinex","ETHUSD",1766972486291,0.9668,2984.5,2983.1,1.4651]
["bitfinex","ETHUSD",1766972486460,0.49989388,2984.9,2983.3,0.5851]
["bitfinex","ETHUSD",1766972486461,3.35020564,2984.9,2983.3,0.5851]
["bitfinex","ETHUSD",1766972486660,0.9668,2984.9,2983.2,0.82032694]
["bitfinex","ETHUSD",1766972486882,0.9668,2984.9,2982.7,0.5851]
["bitfinex","ETHUSD",1766972486883,0.9668,2984.9,2983.3,0.03351992]
["bitfinex","ETHUSD",1766972487085,0.9668,2984.8,2982.8,0.88]
["bitfinex","ETHUSD",1766972487289,0.9668,2984.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1766972487563,0.9668,2984.6,2982.9,0.03352442]
["bitfinex","ETHUSD",1766972487765,0.9668,2984.4,2983.0,3.35232712]
["bitfinex","ETHUSD",1766972488121,3.35086955,2984.3,2982.9,0.33861794]
["bitfinex","ETHUSD",1766972488266,0.9668,2984.2,2982.9,3.72456872]
["bitfinex","ETHUSD",1766972488467,0.9668,2984.2,2982.9,0.37214236]
["bitfinex","ETHUSD",1766972488666,0.9668,2984.2,2982.7,0.88]
["bitfinex","ETHUSD",1766972488918,0.9668,2984.2,2982.0,0.98253146]
["bitfinex","ETHUSD",1766972489087,0.01676896,2983.9,2981.7,4.99593882]
["bitfinex","ETHUSD",1766972489282,0.9668,2983.7,2981.8,0.88]
["bitfinex","ETHUSD",1766972489482,0.9668,2983.7,2982.1,4.99593882]
["bitfinex","ETHUSD",1766972489730,0.9668,2983.7,2982.5,4.97916986]
["bitfinex","ETHUSD",1766972489887,0.9668,2983.7,2982.6,0.879]
["bitfinex","ETHUSD",1766972490089,0.9668,2983.7,2982.7,0.58581699]
["bitfinex","ETHUSD",1766972490384,0.9668,2983.6,2982.7,0.58581699]
["bitfinex","ETHUSD",1766972490597,0.9668,2983.6,2982.1,8.3324897]
["bitfinex","ETHUSD",1766972490799,0.9668,2983.6,2982.3,4.23209652]
["bitfinex","ETHUSD",1766972491013,0.9668,2983.6,2982.4,3.38652566]
["bitfinex","ETHUSD",1766972491602,0.9668,2984.2,2982.5,8.33204909]
["bitfinex","ETHUSD",1766972491808,0.9668,2984.2,2982.6,0.879]
["bitfinex","ETHUSD",1766972491985,0.9668,2984.0,2982.0,0.88]
["bitfinex","ETHUSD",1766972492192,0.9668,2983.8,2982.0,0.88]
["bitfinex","ETHUSD",1766972492386,0.9668,2983.6,2982.1,0.03353341]
["bitfinex","ETHUSD",1766972492646,0.9668,2983.6,2982.0,0.88]
["bitfinex","ETHUSD",1766972492806,0.9668,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1766972493006,0.9668,2983.4,2982.1,0.41428965]
["bitfinex","ETHUSD",1766972493205,0.9668,2983.4,2982.2,0.03353229]
["bitfinex","ETHUSD",1766972493389,0.9668,2983.4,2982.0,0.03453454]
["bitfinex","ETHUSD",1766972493996,1.8468,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1766972494190,1.8468,2983.4,2982.0,7.49629134]
["bitfinex","ETHUSD",1766972494389,5.19871126,2983.4,2982.1,0.03353341]
["bitfinex","ETHUSD",1766972494610,0.9668,2983.4,2982.2,0.78651477]
["bitfinex","ETHUSD",1766972494822,0.9668,2983.4,2982.3,0.879]
["bitfinex","ETHUSD",1766972495001,0.9668,2983.4,2982.4,4.17542656]
["bitfinex","ETHUSD",1766972495190,0.88,2983.8,2982.4,4.17542656]
["bitfinex","ETHUSD",1766972495389,0.9668,2984.5,2982.8,4.15866548]
["bitfinex","ETHUSD",1766972495590,0.9668,2984.5,2982.9,1.35337655]
["bitfinex","ETHUSD",1766972495794,0.9668,2984.5,2983.0,0.61862329]
["bitfinex","ETHUSD",1766972496094,0.9668,2984.5,2983.0,0.63539225]
["bitfinex","ETHUSD",1766972496317,0.9668,2984.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1766972496519,0.9668,2984.5,2983.5,0.879]
["bitfinex","ETHUSD",1766972496722,0.9668,2984.3,2982.7,3.35264325]
["bitfinex","ETHUSD",1766972496917,0.9668,2984.3,2982.8,0.879]
["bitfinex","ETHUSD",1766972497233,0.9668,2984.3,2982.6,3.35277112]
["bitfinex","ETHUSD",1766972497399,0.9668,2984.3,2982.5,0.01676896]
["bitfinex","ETHUSD",1766972497595,0.9668,2984.1,2982.6,0.03352779]
["bitfinex","ETHUSD",1766972497817,0.9668,2984.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1766972497999,0.9668,2984.1,2982.5,3.35285237]
["bitfinex","ETHUSD",1766972498204,0.9668,2984.1,2982.1,4.15866548]
["bitfinex","ETHUSD",1766972498205,0.9668,2983.8,2982.1,4.14189652]
["bitfinex","ETHUSD",1766972498531,0.9668,2983.6,2982.2,1.29496655]
["bitfinex","ETHUSD",1766972498897,0.9668,2983.6,2982.2,0.41596655]
["bitfinex","ETHUSD",1766972499303,0.9668,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1766972499911,0.98356896,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1766972500322,0.9668,2983.4,2982.0,0.03453454]
["bitfinex","ETHUSD",1766972500506,0.9668,2983.2,2982.0,0.03453454]
["bitfinex","ETHUSD",1766972500919,0.9668,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1766972501239,0.9668,2983.2,2982.0,0.03453454]
["bitfinex","ETHUSD",1766972501407,0.88,2983.4,2982.2,4.14189652]
["bitfinex","ETHUSD",1766972501603,0.9668,2983.7,2982.3,1.32672081]
["bitfinex","ETHUSD",1766972501934,1.8468,2984.2,2982.6,4.72699652]
["bitfinex","ETHUSD",1766972502132,1.8468,2984.2,2982.7,0.61862667]
["bitfinex","ETHUSD",1766972502329,1.8468,2984.2,2982.5,0.01676896]
["bitfinex","ETHUSD",1766972502330,3.35120643,2984.0,2982.5,3.3528785]
["bitfinex","ETHUSD",1766972502536,3.35120643,2984.0,2982.3,3.7839748]
["bitfinex","ETHUSD",1766972502537,0.9668,2983.9,2982.6,0.91252779]
["bitfinex","ETHUSD",1766972502714,0.9668,2983.9,2982.6,4.26522555]
["bitfinex","ETHUSD",1766972502903,0.9668,2983.9,2982.7,0.42652256]
["bitfinex","ETHUSD",1766972503099,0.9668,2983.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1766972503306,0.9668,2983.9,2982.3,4.64405191]
["bitfinex","ETHUSD",1766972503501,0.9668,2983.9,2982.3,0.41418965]
["bitfinex","ETHUSD",1766972503711,0.9668,2983.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1766972503928,0.9668,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1766972503929,0.9668,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1766972504128,0.9668,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1766972504416,0.9668,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766972506358,6.70510928,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766972506522,0.9147,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766972507513,0.9147,2982.7,2981.5,0.03354016]
["bitfinex","ETHUSD",1766972507717,0.9147,2982.7,2981.3,4.23319625]
["bitfinex","ETHUSD",1766972508054,0.9147,2982.7,2981.2,4.2130933]
["bitfinex","ETHUSD",1766972508055,4.2130933,2982.7,2981.4,0.84462895]
["bitfinex","ETHUSD",1766972508355,4.2130933,2982.7,2981.1,0.001]
["bitfinex","ETHUSD",1766972508575,2.5434032,2984.1,2982.2,0.5861]
["bitfinex","ETHUSD",1766972508576,3.3538804,2983.4,2982.2,0.5861]
["bitfinex","ETHUSD",1766972508720,0.9147,2983.3,2982.3,0.03353116]
["bitfinex","ETHUSD",1766972508915,0.002,2983.4,2982.3,4.7991933]
["bitfinex","ETHUSD",1766972509235,0.9147,2983.8,2982.7,4.2130933]
["bitfinex","ETHUSD",1766972509416,0.9147,2983.8,2982.8,0.879]
["bitfinex","ETHUSD",1766972510144,0.9147,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1766972510315,0.9147,2983.8,2982.8,0.879]
["bitfinex","ETHUSD",1766972510713,0.9147,2983.8,2982.4,0.47991933]
["bitfinex","ETHUSD",1766972510914,0.9147,2983.8,2982.5,0.91252891]
["bitfinex","ETHUSD",1766972511254,5.03708995,2986.9,2984.0,0.01676896]
["bitfinex","ETHUSD",1766972511494,5.03708995,2986.9,2984.1,4.14032099]
["bitfinex","ETHUSD",1766972511495,0.93146896,2986.3,2984.1,4.14032099]
["bitfinex","ETHUSD",1766972511783,0.93146896,2986.3,2984.2,0.4140321]
["bitfinex","ETHUSD",1766972511784,1.7947,2986.3,2984.2,0.4140321]
["bitfinex","ETHUSD",1766972512077,0.01676896,2986.2,2984.2,0.4140321]
["bitfinex","ETHUSD",1766972512278,3.34884967,2986.1,2984.3,6.7017391]
["bitfinex","ETHUSD",1766972512488,0.01676896,2985.6,2984.4,0.03350757]
["bitfinex","ETHUSD",1766972512654,0.89676896,2985.6,2984.0,0.879]
["bitfinex","ETHUSD",1766972512844,1.7979,2985.8,2984.0,0.879]
["bitfinex","ETHUSD",1766972513180,0.9179,2985.8,2984.0,4.2301924]
["bitfinex","ETHUSD",1766972513489,0.9179,2985.8,2984.1,0.879]
["bitfinex","ETHUSD",1766972513667,0.9179,2985.8,2984.2,3.85291393]
["bitfinex","ETHUSD",1766972514191,0.9179,2986.6,2984.4,4.14032099]
["bitfinex","ETHUSD",1766972514494,0.9179,2986.4,2984.4,4.14032099]
["bitfinex","ETHUSD",1766972514691,0.9179,2986.2,2984.5,0.879]
["bitfinex","ETHUSD",1766972514991,17.55080592,2986.5,2984.5,0.879]
["bitfinex","ETHUSD",1766972514992,0.9179,2986.0,2984.5,0.879]
["bitfinex","ETHUSD",1766972515181,0.9179,2986.0,2984.2,0.5019321]
["bitfinex","ETHUSD",1766972515346,0.9179,2986.0,2984.3,0.879]
["bitfinex","ETHUSD",1766972515549,0.9179,2985.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766972516272,3.3494105,2985.6,2984.3,0.879]
["bitfinex","ETHUSD",1766972516477,0.9179,2985.7,2984.3,1.845]
["bitfinex","ETHUSD",1766972516678,0.9179,2985.7,2984.3,5.19583562]
["bitfinex","ETHUSD",1766972516868,4.2282828,2985.8,2984.4,0.51958356]
["bitfinex","ETHUSD",1766972517185,7.57757209,2985.8,2984.4,0.51958356]
["bitfinex","ETHUSD",1766972517349,4.2282828,2985.8,2984.3,1.845]
["bitfinex","ETHUSD",1766972517554,7.57757209,2985.8,2984.3,1.845]
["bitfinex","ETHUSD",1766972518186,8.49547209,2985.8,2984.3,1.845]
["bitfinex","ETHUSD",1766972518589,0.9179,2985.7,2984.2,0.879]
["bitfinex","ETHUSD",1766972518891,2.10237614,2985.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1766972519090,0.9179,2985.5,2984.3,0.03350869]
["bitfinex","ETHUSD",1766972519673,0.95140869,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1766972519871,0.9179,2985.2,2984.1,0.001]
["bitfinex","ETHUSD",1766972520091,0.24709717,2985.4,2984.1,0.001]
["bitfinex","ETHUSD",1766972520394,1.18447614,2985.6,2984.1,0.001]
["bitfinex","ETHUSD",1766972520395,6.69859664,2985.7,2984.4,0.01676896]
["bitfinex","ETHUSD",1766972520571,0.9179,2985.6,2984.2,0.98276896]
["bitfinex","ETHUSD",1766972520762,10.08140365,2985.7,2984.3,0.879]
["bitfinex","ETHUSD",1766972520763,0.95140869,2985.5,2984.3,0.879]
["bitfinex","ETHUSD",1766972521092,0.95140869,2985.5,2984.3,0.91250869]
["bitfinex","ETHUSD",1766972521465,0.95140869,2985.5,2984.3,0.03350869]
["bitfinex","ETHUSD",1766972521662,0.95140869,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1766972521867,0.9179,2985.2,2984.1,0.001]
["bitfinex","ETHUSD",1766972522060,0.9179,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766972522367,3.35030822,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766972522862,3.34952269,2985.5,2984.1,0.91351094]
["bitfinex","ETHUSD",1766972523065,3.38303138,2985.5,2984.2,0.966]
["bitfinex","ETHUSD",1766972523368,7.65031355,2985.6,2984.3,0.1846]
["bitfinex","ETHUSD",1766972523695,0.95140869,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1766972524385,0.9179,2985.3,2984.1,0.03451094]
["bitfinex","ETHUSD",1766972524587,0.95140869,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1766972524902,7.61492652,2986.4,2984.5,0.966]
["bitfinex","ETHUSD",1766972525068,1.82900134,2986.3,2984.9,0.01676896]
["bitfinex","ETHUSD",1766972525261,0.03350869,2986.3,2984.9,0.01676896]
["bitfinex","ETHUSD",1766972526090,0.03350869,2986.3,2984.7,0.966]
["bitfinex","ETHUSD",1766972526091,0.95140869,2986.3,2984.7,0.966]
["bitfinex","ETHUSD",1766972526294,3.34884967,2986.1,2984.7,0.966]
["bitfinex","ETHUSD",1766972526508,3.34878547,2986.2,2984.9,0.98276896]
["bitfinex","ETHUSD",1766972526709,3.34840113,2986.5,2984.9,0.98276896]
["bitfinex","ETHUSD",1766972527012,3.38183539,2986.6,2984.9,0.98276896]
["bitfinex","ETHUSD",1766972527210,1.21718354,2986.5,2984.9,0.98276896]
["bitfinex","ETHUSD",1766972527580,1.25069223,2986.5,2984.9,0.98276896]
["bitfinex","ETHUSD",1766972527904,2.16859223,2986.5,2984.9,0.98276896]
["bitfinex","ETHUSD",1766972528077,2.16859223,2986.5,2984.9,0.966]
["bitfinex","ETHUSD",1766972528279,10.04621256,2986.2,2984.4,0.01676896]
["bitfinex","ETHUSD",1766972528492,0.9179,2986.0,2984.5,0.879]
["bitfinex","ETHUSD",1766972528678,0.9179,2985.8,2984.6,0.03350532]
["bitfinex","ETHUSD",1766972528906,0.91250869,2985.9,2984.0,0.001]
["bitfinex","ETHUSD",1766972528907,0.9179,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1766972529212,0.9179,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1766972529390,0.9179,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766972529590,0.04187324,2985.2,2983.5,0.879]
["bitfinex","ETHUSD",1766972529591,0.9179,2984.9,2983.5,0.879]
["bitfinex","ETHUSD",1766972529810,0.95977885,2984.8,2983.5,0.879]
["bitfinex","ETHUSD",1766972529994,0.95977885,2984.8,2983.8,0.01676896]
["bitfinex","ETHUSD",1766972529995,1.10177789,2984.7,2983.8,0.01676896]
["bitfinex","ETHUSD",1766972530192,0.9179,2984.6,2984.0,0.01676896]
["bitfinex","ETHUSD",1766972530410,0.04187043,2985.4,2984.6,0.01676896]
["bitfinex","ETHUSD",1766972530586,3.34977131,2985.3,2984.6,0.01676896]
["bitfinex","ETHUSD",1766972530788,0.9179,2985.8,2984.8,0.01676896]
["bitfinex","ETHUSD",1766972530789,0.04186903,2985.5,2984.8,0.01676896]
["bitfinex","ETHUSD",1766972531111,5.14613062,2985.8,2985.2,0.01676896]
["bitfinex","ETHUSD",1766972531279,4.22823062,2985.8,2985.3,0.03347671]
["bitfinex","ETHUSD",1766972531475,4.22823062,2985.8,2985.2,0.01676896]
["bitfinex","ETHUSD",1766972531476,0.04186622,2985.7,2985.2,0.01676896]
["bitfinex","ETHUSD",1766972532107,1.72074383,2985.7,2984.8,0.01676896]
["bitfinex","ETHUSD",1766972532306,6.69904538,2985.5,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972532512,0.95977043,2985.4,2984.6,0.01676896]
["bitfinex","ETHUSD",1766972532878,0.95977043,2985.4,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972533109,0.95977043,2985.4,2984.6,0.01676896]
["bitfinex","ETHUSD",1766972533408,1.72565201,2985.4,2984.6,0.01676896]
["bitfinex","ETHUSD",1766972533712,1.72565201,2985.4,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972534519,10.96714127,2985.3,2984.0,0.01776896]
["bitfinex","ETHUSD",1766972534694,4.26764709,2985.3,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972534893,4.30951892,2985.3,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972535205,8.50177045,2985.3,2984.3,0.03349803]
["bitfinex","ETHUSD",1766972535401,8.45989862,2985.3,2984.3,0.03349803]
["bitfinex","ETHUSD",1766972535625,4.20915333,2984.8,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972535918,0.9855,2984.7,2983.8,0.01676896]
["bitfinex","ETHUSD",1766972536720,4.33594753,2984.7,2983.8,0.01676896]
["bitfinex","ETHUSD",1766972537015,4.33594753,2984.7,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972537217,7.68639506,2984.7,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972537423,7.68639506,2984.7,2984.0,0.03351151]
["bitfinex","ETHUSD",1766972537424,0.04188165,2984.6,2984.0,0.03351151]
["bitfinex","ETHUSD",1766972537732,0.04188165,2984.6,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972538219,0.04188165,2984.6,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972538417,0.79302209,2984.6,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972538615,6.70128998,2984.5,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972538786,0.04188446,2984.4,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972539588,1.02738446,2984.4,2983.4,0.01676896]
["bitfinex","ETHUSD",1766972539793,1.02738446,2984.4,2983.0,0.01776896]
["bitfinex","ETHUSD",1766972539794,1.02738446,2984.4,2983.2,0.01676896]
["bitfinex","ETHUSD",1766972539989,1.02738446,2984.4,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972539990,1.19583194,2984.3,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972540193,0.04188446,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766972540423,0.04188446,2984.4,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972540804,3.35086955,2984.3,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972541005,0.04188727,2984.2,2983.4,0.01676896]
["bitfinex","ETHUSD",1766972541225,0.04188727,2984.2,2983.2,0.96106896]
["bitfinex","ETHUSD",1766972541411,0.81479991,2984.2,2983.2,0.01676896]
["bitfinex","ETHUSD",1766972541620,0.81479991,2984.2,2983.3,0.03351992]
["bitfinex","ETHUSD",1766972541822,0.81479991,2984.2,2983.2,0.01676896]
["bitfinex","ETHUSD",1766972542022,0.81479991,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1766972542214,0.81479991,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766972543120,3.35109413,2984.1,2983.0,0.88]
["bitfinex","ETHUSD",1766972543425,0.04189008,2984.0,2983.0,0.88]
["bitfinex","ETHUSD",1766972543801,0.04189008,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1766972544406,1.77908918,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1766972544631,0.9855,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766972544847,1.02739288,2983.8,2982.7,0.001]
["bitfinex","ETHUSD",1766972545150,7.68858676,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1766972545433,1.15008704,2983.6,2982.7,0.001]
["bitfinex","ETHUSD",1766972545652,0.9855,2983.5,2981.7,3.35371607]
["bitfinex","ETHUSD",1766972545830,0.0418985,2983.4,2982.1,0.01676896]
["bitfinex","ETHUSD",1766972546130,0.0418985,2983.4,2982.1,0.96106896]
["bitfinex","ETHUSD",1766972546330,0.0418985,2983.4,2982.2,0.51702223]
["bitfinex","ETHUSD",1766972546531,1.0273985,2983.4,2982.0,0.879]
["bitfinex","ETHUSD",1766972546736,1.0273985,2983.4,2981.9,0.01676896]
["bitfinex","ETHUSD",1766972546930,1.0273985,2983.4,2981.9,0.89576896]
["bitfinex","ETHUSD",1766972547109,0.9855,2983.2,2981.9,0.89576896]
["bitfinex","ETHUSD",1766972547313,0.04190271,2983.1,2981.9,0.89576896]
["bitfinex","ETHUSD",1766972547537,0.04190271,2983.1,2982.0,0.03353454]
["bitfinex","ETHUSD",1766972548315,1.02740271,2983.1,2981.9,0.879]
["bitfinex","ETHUSD",1766972548751,1.02740271,2983.1,2982.0,0.03353454]
["bitfinex","ETHUSD",1766972548908,0.04190271,2983.1,2982.0,0.9443]
["bitfinex","ETHUSD",1766972549134,0.04190271,2983.1,2982.1,0.9443]
["bitfinex","ETHUSD",1766972549462,0.879,2983.2,2982.2,1.49317762]
["bitfinex","ETHUSD",1766972549659,0.879,2983.2,2982.2,0.9443]
["bitfinex","ETHUSD",1766972549861,4.27301883,2983.2,2982.2,0.9443]
["bitfinex","ETHUSD",1766972550277,0.9855,2983.1,2981.8,0.879]
["bitfinex","ETHUSD",1766972550459,0.04190412,2983.0,2981.6,0.9443]
["bitfinex","ETHUSD",1766972550631,0.9855,2983.0,2981.7,0.18243]
["bitfinex","ETHUSD",1766972550839,0.80441635,2983.1,2981.7,0.18243]
["bitfinex","ETHUSD",1766972550840,1.02740552,2982.9,2981.7,0.18243]
["bitfinex","ETHUSD",1766972551141,1.02740552,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766972551142,6.70510928,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766972551331,0.04190833,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766972552661,1.02740833,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1766972552829,1.02740833,2982.7,2981.7,0.18243]
["bitfinex","ETHUSD",1766972553031,1.02740833,2982.7,2981.5,0.001]
["bitfinex","ETHUSD",1766972553262,6.7055589,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766972553565,0.04191114,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766972553962,1.02741114,2982.5,2981.5,0.03454016]
["bitfinex","ETHUSD",1766972554176,1.02741114,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766972554945,3.35236665,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1766972554946,4.33782986,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1766972555144,6.70510928,2982.8,2981.5,1.28081437]
["bitfinex","ETHUSD",1766972555345,0.04190833,2982.7,2981.5,1.28081437]
["bitfinex","ETHUSD",1766972555650,0.9855,2982.6,2981.5,1.28081437]
["bitfinex","ETHUSD",1766972555850,0.04191114,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766972556060,1.02741114,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766972556898,0.9855,2982.3,2981.1,0.001]
["bitfinex","ETHUSD",1766972557076,0.9855,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1766972557276,0.88,2982.4,2980.9,0.001]
["bitfinex","ETHUSD",1766972557277,4.33917898,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766972557477,4.33917898,2981.8,2980.2,0.9443]
["bitfinex","ETHUSD",1766972557478,1.02742239,2981.7,2980.2,0.9443]
["bitfinex","ETHUSD",1766972557707,1.02742239,2981.7,2980.4,0.879]
["bitfinex","ETHUSD",1766972558373,1.02742239,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766972558594,1.02742239,2981.7,2980.2,0.9443]
["bitfinex","ETHUSD",1766972558789,1.02742239,2981.7,2980.3,0.03455366]
["bitfinex","ETHUSD",1766972559400,7.69330788,2981.6,2980.3,0.03455366]
["bitfinex","ETHUSD",1766972559570,0.81544823,2981.5,2980.3,0.03455366]
["bitfinex","ETHUSD",1766972560800,1.80094823,2981.5,2980.3,0.03455366]
["bitfinex","ETHUSD",1766972560971,0.88,2981.4,2980.3,0.03455366]
["bitfinex","ETHUSD",1766972561172,1.02742801,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1766972561478,0.9855,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766972561690,1.02743223,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766972563780,1.02743223,2981.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1766972563781,0.9855,2980.8,2979.9,0.03355817]
["bitfinex","ETHUSD",1766972563982,0.04193645,2980.7,2979.7,0.9453]
["bitfinex","ETHUSD",1766972564402,0.9855,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1766972564588,1.02743786,2980.6,2979.7,0.001]
["bitfinex","ETHUSD",1766972566123,0.9573,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1766972566318,0.04194208,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1766972566708,0.99924208,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766972567632,0.9573,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1766972567796,0.9573,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766972567997,0.99924771,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766972568625,0.99924771,2979.9,2978.8,0.03457056]
["bitfinex","ETHUSD",1766972568626,0.9573,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1766972568827,0.9573,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766972568994,0.9573,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766972569194,0.04195616,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766972569398,0.04195053,2979.7,2978.5,0.9906]
["bitfinex","ETHUSD",1766972569598,0.04195193,2979.6,2978.6,0.9896]
["bitfinex","ETHUSD",1766972569827,0.04195053,2979.7,2978.7,0.9896]
["bitfinex","ETHUSD",1766972570130,3.35615518,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766972570440,0.99925334,2979.5,2978.5,0.43749637]
["bitfinex","ETHUSD",1766972570636,0.99925334,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766972572357,4.35555032,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766972572649,0.99925334,2979.5,2978.5,0.03457394]
["bitfinex","ETHUSD",1766972572817,0.99925334,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766972573147,0.99925334,2979.5,2978.5,0.43582079]
["bitfinex","ETHUSD",1766972573642,0.9272,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766972573856,0.9272,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766972574005,0.04195898,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766972574341,4.325324,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766972574536,0.04195334,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766972574831,0.04195334,2979.5,2978.1,5.22350072]
["bitfinex","ETHUSD",1766972574832,0.9272,2979.4,2978.1,0.001]
["bitfinex","ETHUSD",1766972575033,0.9272,2979.2,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972575342,0.9272,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766972575504,0.04196179,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766972575705,0.04196179,2978.9,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972575906,0.96916179,2978.9,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972576837,0.9272,2978.9,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972577036,0.0419632,2978.8,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972577344,0.0419632,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766972577552,0.9272,2978.9,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972577553,0.96916179,2978.9,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972578015,0.9272,2978.9,2978.1,0.03457845]
["bitfinex","ETHUSD",1766972578543,0.04195898,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766972578760,4.21243746,2979.5,2978.0,0.001]
["bitfinex","ETHUSD",1766972578761,0.96915757,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1766972579042,0.9272,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1766972579211,0.9272,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1766972579409,4.41118647,2978.7,2977.3,0.03458747]
["bitfinex","ETHUSD",1766972579410,0.9272,2978.2,2977.3,0.03458747]
["bitfinex","ETHUSD",1766972579608,0.04197307,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1766972579803,0.04197307,2978.1,2977.3,0.03458747]
["bitfinex","ETHUSD",1766972580407,0.96916743,2978.5,2977.4,1.01828635]
["bitfinex","ETHUSD",1766972580609,0.04196179,2978.9,2977.6,0.9847]
["bitfinex","ETHUSD",1766972580803,0.04196179,2978.9,2977.5,0.7736758]
["bitfinex","ETHUSD",1766972580804,0.96916179,2978.9,2977.5,0.7736758]
["bitfinex","ETHUSD",1766972581131,0.96916179,2978.9,2977.6,0.03358409]
["bitfinex","ETHUSD",1766972581337,0.96916179,2978.9,2977.6,1.01828409]
["bitfinex","ETHUSD",1766972581537,0.96916179,2978.9,2977.6,0.9847]
["bitfinex","ETHUSD",1766972581710,0.96916179,2978.9,2977.7,0.17583758]
["bitfinex","ETHUSD",1766972582033,0.96916179,2978.9,2977.7,1.16053758]
["bitfinex","ETHUSD",1766972582343,0.96916179,2978.9,2977.8,3.39173347]
["bitfinex","ETHUSD",1766972582540,0.96916179,2978.9,2977.9,1.01828071]
["bitfinex","ETHUSD",1766972582909,0.96916179,2978.9,2977.9,0.9847]
["bitfinex","ETHUSD",1766972583712,0.96916179,2978.9,2978.0,0.46786781]
["bitfinex","ETHUSD",1766972584423,0.96916179,2978.9,2978.1,0.88]
["bitfinex","ETHUSD",1766972585119,0.04195898,2979.1,2978.2,0.03357732]
["bitfinex","ETHUSD",1766972585321,0.04195898,2979.1,2978.2,1.01827732]
["bitfinex","ETHUSD",1766972585521,0.04195898,2979.1,2978.3,0.18982773]
["bitfinex","ETHUSD",1766972585909,0.96915898,2979.1,2978.3,0.18982773]
["bitfinex","ETHUSD",1766972586144,0.9272,2979.0,2977.8,0.9847]
["bitfinex","ETHUSD",1766972586316,0.04196038,2979.0,2978.2,0.9847]
["bitfinex","ETHUSD",1766972586515,0.96915757,2979.2,2978.2,0.9847]
["bitfinex","ETHUSD",1766972586713,0.04195757,2979.2,2978.3,1.0182762]
["bitfinex","ETHUSD",1766972586930,0.881,2979.3,2978.3,1.0182762]
["bitfinex","ETHUSD",1766972587127,0.04195757,2979.2,2978.4,0.437599]
["bitfinex","ETHUSD",1766972587437,0.04195334,2979.5,2978.5,1.01827394]
["bitfinex","ETHUSD",1766972587639,0.9272,2979.6,2978.5,1.01827394]
["bitfinex","ETHUSD",1766972587640,0.96915193,2979.6,2978.5,1.01827394]
["bitfinex","ETHUSD",1766972587841,0.9272,2979.6,2978.5,1.01827394]
["bitfinex","ETHUSD",1766972588748,0.04195053,2979.7,2978.7,0.9847]
["bitfinex","ETHUSD",1766972588917,0.881,2980.4,2978.6,3.35728194]
["bitfinex","ETHUSD",1766972588918,0.0419463,2980.0,2978.9,0.9847]
["bitfinex","ETHUSD",1766972589113,0.04194208,2980.3,2979.1,0.9847]
["bitfinex","ETHUSD",1766972589422,3.35550261,2980.2,2979.1,0.9847]
["bitfinex","ETHUSD",1766972589628,0.0419449,2980.1,2979.1,0.9847]
["bitfinex","ETHUSD",1766972589827,0.04194349,2980.2,2979.1,0.9847]
["bitfinex","ETHUSD",1766972590321,0.9272,2980.1,2979.1,0.9847]
["bitfinex","ETHUSD",1766972590653,0.9272,2979.8,2979.0,0.18982706]
["bitfinex","ETHUSD",1766972590944,0.96915053,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1766972591114,0.96915053,2979.7,2978.9,0.88]
["bitfinex","ETHUSD",1766972591115,0.04195053,2979.7,2979.0,0.9847]
["bitfinex","ETHUSD",1766972591312,0.0419463,2980.0,2979.0,0.9847]
["bitfinex","ETHUSD",1766972591940,3.39768184,2980.0,2979.0,0.9847]
["bitfinex","ETHUSD",1766972592550,0.9691463,2980.0,2979.0,0.9847]
["bitfinex","ETHUSD",1766972592844,0.9691463,2980.0,2979.1,0.18647]
["bitfinex","ETHUSD",1766972593852,0.9272,2979.9,2979.1,0.18647]
["bitfinex","ETHUSD",1766972594067,0.04194912,2979.8,2978.9,0.88]
["bitfinex","ETHUSD",1766972594853,0.9272,2979.8,2978.9,0.88]
["bitfinex","ETHUSD",1766972595151,0.04195053,2979.7,2978.9,0.88]
["bitfinex","ETHUSD",1766972595927,0.98535053,2979.7,2978.9,0.88]
["bitfinex","ETHUSD",1766972596723,0.98535053,2979.7,2979.0,0.03356831]
["bitfinex","ETHUSD",1766972597832,4.34139842,2979.7,2979.0,0.03356831]
["bitfinex","ETHUSD",1766972598047,0.9434,2979.6,2978.6,0.88]
["bitfinex","ETHUSD",1766972598265,0.98535334,2979.5,2978.6,0.88]
["bitfinex","ETHUSD",1766972598584,0.98535334,2979.5,2978.6,1.8525]
["bitfinex","ETHUSD",1766972598956,3.39800332,2979.7,2978.7,0.9725]
["bitfinex","ETHUSD",1766972599271,0.9434,2979.6,2978.7,1.15775]
["bitfinex","ETHUSD",1766972599462,0.04195334,2979.5,2978.7,1.15775]
["bitfinex","ETHUSD",1766972600042,3.39992473,2979.8,2978.7,1.15775]
["bitfinex","ETHUSD",1766972600364,3.39992473,2979.8,2978.9,0.9725]
["bitfinex","ETHUSD",1766972600569,0.04394912,2979.8,2978.9,0.9725]
["bitfinex","ETHUSD",1766972600764,0.04394912,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972601140,3.39989311,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972602966,0.9434,2979.7,2978.8,0.88]
["bitfinex","ETHUSD",1766972603174,0.98535193,2979.6,2978.8,0.88]
["bitfinex","ETHUSD",1766972603696,0.04195053,2979.7,2978.9,0.9725]
["bitfinex","ETHUSD",1766972603858,0.002,2979.8,2978.9,0.9725]
["bitfinex","ETHUSD",1766972604187,0.002,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972604666,0.04394912,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972605496,0.002,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972605706,0.04394912,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972605876,0.002,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972606192,0.04394912,2979.8,2979.0,1.15775]
["bitfinex","ETHUSD",1766972606593,0.002,2980.7,2979.2,0.9725]
["bitfinex","ETHUSD",1766972606794,0.002,2980.7,2979.6,0.9725]
["bitfinex","ETHUSD",1766972606963,0.04393645,2980.7,2979.5,4.41118647]
["bitfinex","ETHUSD",1766972607158,2.01e-06,2980.7,2979.6,0.9725]
["bitfinex","ETHUSD",1766972607387,2.01e-06,2980.7,2979.8,0.9725]
["bitfinex","ETHUSD",1766972607695,2.01e-06,2980.7,2979.9,0.88]
["bitfinex","ETHUSD",1766972607893,2.01e-06,2980.7,2980.0,1.15775]
["bitfinex","ETHUSD",1766972610392,2.01e-06,2980.7,2980.1,0.88]
["bitfinex","ETHUSD",1766972610591,2.01e-06,2980.7,2979.6,0.9725]
["bitfinex","ETHUSD",1766972610795,0.94340201,2980.7,2979.7,0.88]
["bitfinex","ETHUSD",1766972610996,2.01e-06,2980.7,2979.9,3.35580697]
["bitfinex","ETHUSD",1766972611193,2.01e-06,2980.7,2980.1,0.9725]
["bitfinex","ETHUSD",1766972611491,2.01e-06,2980.7,2980.3,0.9725]
["bitfinex","ETHUSD",1766972611701,0.002,2981.0,2980.3,0.9725]
["bitfinex","ETHUSD",1766972612294,0.002,2981.0,2980.4,0.88]
["bitfinex","ETHUSD",1766972612514,0.9454,2981.0,2980.4,0.88]
["bitfinex","ETHUSD",1766972612982,0.9454,2981.0,2980.0,1.74919934]
["bitfinex","ETHUSD",1766972612983,0.9454,2981.0,2980.3,0.88]
["bitfinex","ETHUSD",1766972613395,0.002,2981.0,2980.3,1.8525]
["bitfinex","ETHUSD",1766972613594,0.002,2981.0,2980.4,0.18525]
["bitfinex","ETHUSD",1766972614166,0.002,2981.0,2980.4,1.15775]
["bitfinex","ETHUSD",1766972615970,0.002,2981.0,2980.4,0.18525]
["bitfinex","ETHUSD",1766972616165,0.002,2981.0,2980.0,1.74919934]
["bitfinex","ETHUSD",1766972616166,0.002,2981.0,2980.5,0.88]
["bitfinex","ETHUSD",1766972618779,0.002,2981.0,2980.6,0.9725]
["bitfinex","ETHUSD",1766972620007,0.002,2981.0,2980.6,0.88]
["bitfinex","ETHUSD",1766972620212,0.002,2981.0,2980.2,0.9725]
["bitfinex","ETHUSD",1766972620381,0.002,2981.0,2980.5,0.88]
["bitfinex","ETHUSD",1766972620577,0.9454,2981.0,2980.2,0.9725]
["bitfinex","ETHUSD",1766972620786,0.002,2981.0,2980.4,0.9725]
["bitfinex","ETHUSD",1766972621092,0.002,2981.0,2980.3,0.88]
["bitfinex","ETHUSD",1766972621276,0.9454,2981.0,2980.1,0.9725]
["bitfinex","ETHUSD",1766972621481,0.98533364,2980.9,2980.2,0.88]
["bitfinex","ETHUSD",1766972621677,0.98533364,2980.9,2980.1,0.88]
["bitfinex","ETHUSD",1766972622296,0.9434,2980.7,2979.8,0.9725]
["bitfinex","ETHUSD",1766972622496,0.98533645,2980.7,2979.8,1.8525]
["bitfinex","ETHUSD",1766972622809,0.98533645,2980.7,2979.9,0.18525]
["bitfinex","ETHUSD",1766972622980,0.98533645,2980.7,2979.4,0.9725]
["bitfinex","ETHUSD",1766972623178,0.98533645,2980.7,2979.3,4.75729307]
["bitfinex","ETHUSD",1766972623179,0.98533645,2980.7,2979.5,0.9725]
["bitfinex","ETHUSD",1766972623388,0.98533645,2980.7,2979.6,0.88]
["bitfinex","ETHUSD",1766972623910,0.9434,2980.5,2979.5,0.9725]
["bitfinex","ETHUSD",1766972624092,0.9434,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1766972624292,0.04194349,2980.2,2979.5,0.9725]
["bitfinex","ETHUSD",1766972624491,4.29833023,2980.7,2979.4,0.88]
["bitfinex","ETHUSD",1766972624492,0.04193786,2980.6,2979.8,0.9725]
["bitfinex","ETHUSD",1766972624686,0.98533786,2980.6,2979.6,0.18525]
["bitfinex","ETHUSD",1766972624885,0.98533786,2980.6,2979.7,0.88]
["bitfinex","ETHUSD",1766972625687,0.98533786,2980.6,2979.7,1.8448]
["bitfinex","ETHUSD",1766972626015,0.98533786,2980.6,2979.7,0.9648]
["bitfinex","ETHUSD",1766972626187,0.04193786,2980.6,2979.8,1.8448]
["bitfinex","ETHUSD",1766972626510,3.39698563,2980.6,2979.8,2.02928]
["bitfinex","ETHUSD",1766972626709,0.04193786,2980.6,2979.8,2.02928]
["bitfinex","ETHUSD",1766972626895,0.002,2981.0,2979.9,0.9648]
["bitfinex","ETHUSD",1766972627095,3.35657928,2981.0,2979.9,0.9648]
["bitfinex","ETHUSD",1766972627318,0.9021,2980.8,2980.0,0.88]
["bitfinex","ETHUSD",1766972627615,0.9021,2980.8,2980.0,2.46962044]
["bitfinex","ETHUSD",1766972628184,0.04393223,2981.0,2980.1,0.9648]
["bitfinex","ETHUSD",1766972628531,0.002,2981.0,2980.1,0.9648]
["bitfinex","ETHUSD",1766972632013,0.9021,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766972632314,0.04193505,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766972632515,0.9021,2980.9,2980.0,1.8458]
["bitfinex","ETHUSD",1766972632720,0.002,2981.0,2980.1,1.14938]
["bitfinex","ETHUSD",1766972633500,0.9021,2980.9,2980.2,0.88]
["bitfinex","ETHUSD",1766972633722,0.94403364,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766972633894,0.94403364,2980.9,2980.1,0.88]
["bitfinex","ETHUSD",1766972634728,0.9021,2980.8,2980.0,0.881]
["bitfinex","ETHUSD",1766972634917,0.04193645,2980.7,2980.0,0.881]
["bitfinex","ETHUSD",1766972636395,0.002,2981.0,2980.1,0.9648]
["bitfinex","ETHUSD",1766972636921,0.9609,2981.0,2980.1,0.9648]
["bitfinex","ETHUSD",1766972637134,1.00079545,2980.9,2980.2,0.18458]
["bitfinex","ETHUSD",1766972637930,1.00079545,2980.9,2980.1,0.9648]
["bitfinex","ETHUSD",1766972638223,1.00079545,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766972638623,0.9589,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766972638799,0.04189545,2980.7,2980.0,1.00655704]
["bitfinex","ETHUSD",1766972639000,0.04189545,2980.9,2980.0,1.00655704]
["bitfinex","ETHUSD",1766972639834,0.04189545,2980.9,2980.0,1.1616557]
["bitfinex","ETHUSD",1766972640329,0.04189545,2980.9,2980.0,1.00655704]
["bitfinex","ETHUSD",1766972640520,0.04389545,2981.0,2980.0,1.00655704]
["bitfinex","ETHUSD",1766972641324,0.04389545,2981.0,2980.0,0.973]
["bitfinex","ETHUSD",1766972641698,3.39847648,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766972642130,0.04389545,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766972642321,0.002,2981.0,2980.1,4.21892442]
["bitfinex","ETHUSD",1766972642632,0.002,2981.0,2980.2,0.45890294]
["bitfinex","ETHUSD",1766972642818,0.002,2981.0,2980.3,0.88]
["bitfinex","ETHUSD",1766972643009,0.002,2981.0,2980.4,0.03355254]
["bitfinex","ETHUSD",1766972643909,0.002,2981.0,2980.4,4.25247696]
["bitfinex","ETHUSD",1766972644130,0.002,2981.0,2980.4,4.21892442]
["bitfinex","ETHUSD",1766972644335,0.002,2981.0,2980.5,0.50989244]
["bitfinex","ETHUSD",1766972644547,0.002,2982.2,2980.5,0.50989244]
["bitfinex","ETHUSD",1766972644728,6.70713302,2981.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766972645040,0.04189545,2981.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1766972645339,0.04189545,2981.8,2980.5,0.50989244]
["bitfinex","ETHUSD",1766972645539,0.04189545,2981.8,2980.6,0.80840407]
["bitfinex","ETHUSD",1766972646836,3.35379146,2981.7,2980.6,0.80840407]
["bitfinex","ETHUSD",1766972647134,0.04189545,2981.6,2980.6,0.80840407]
["bitfinex","ETHUSD",1766972647340,0.04189545,2981.6,2980.1,7.57449443]
["bitfinex","ETHUSD",1766972647502,0.04189545,2981.6,2980.2,0.88]
["bitfinex","ETHUSD",1766972647706,0.04189545,2981.6,2980.4,4.21892442]
["bitfinex","ETHUSD",1766972648006,0.04189545,2981.6,2980.5,0.03355141]
["bitfinex","ETHUSD",1766972648207,0.04189545,2981.6,2980.4,4.21892442]
["bitfinex","ETHUSD",1766972648433,0.67494784,2981.5,2980.5,0.42189244]
["bitfinex","ETHUSD",1766972648634,0.04189545,2981.4,2980.5,0.42189244]
["bitfinex","ETHUSD",1766972649208,3.39605311,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1766972649541,0.01676896,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766972649836,0.01676896,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766972650038,0.04189545,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766972650421,0.04189545,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766972651014,6.70960814,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766972651213,1.05252054,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766972653215,6.71005836,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766972653416,0.04189545,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766972654721,0.92189545,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766972655123,6.71050864,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766972655331,0.80513586,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766972655624,0.80513586,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1766972657351,4.21892442,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766972657537,5.14081987,2979.8,2978.3,0.001]
["bitfinex","ETHUSD",1766972657722,0.92189545,2979.8,2978.3,0.001]
["bitfinex","ETHUSD",1766972657923,0.92189545,2979.8,2978.3,4.25350062]
["bitfinex","ETHUSD",1766972658149,0.92189545,2979.8,2978.4,0.42535006]
["bitfinex","ETHUSD",1766972658150,0.04189545,2979.8,2978.4,0.42535006]
["bitfinex","ETHUSD",1766972658344,0.04189545,2980.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766972658751,0.92189545,2980.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766972658928,0.04189545,2980.1,2978.4,0.42535006]
["bitfinex","ETHUSD",1766972659525,6.71140938,2980.0,2978.4,0.42535006]
["bitfinex","ETHUSD",1766972659741,0.9385,2979.8,2978.5,0.9008]
["bitfinex","ETHUSD",1766972659961,0.9385,2979.6,2978.5,0.9008]
["bitfinex","ETHUSD",1766972660125,0.04189545,2979.5,2978.7,0.9008]
["bitfinex","ETHUSD",1766972660331,0.98039545,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972661458,0.98039545,2979.5,2978.5,0.88]
["bitfinex","ETHUSD",1766972661777,0.9385,2979.3,2978.5,1.05818]
["bitfinex","ETHUSD",1766972661984,0.04189545,2979.2,2978.5,1.05818]
["bitfinex","ETHUSD",1766972662197,0.98039545,2979.2,2978.5,1.05818]
["bitfinex","ETHUSD",1766972662699,0.98039545,2979.2,2978.5,0.88]
["bitfinex","ETHUSD",1766972663187,0.98039545,2979.2,2978.6,0.93437281]
["bitfinex","ETHUSD",1766972663393,3.96434762,2979.5,2978.6,0.93437281]
["bitfinex","ETHUSD",1766972663394,0.04189545,2979.4,2978.6,0.93437281]
["bitfinex","ETHUSD",1766972663951,0.98039545,2979.6,2978.6,0.9008]
["bitfinex","ETHUSD",1766972664160,0.04189545,2979.6,2978.6,0.9008]
["bitfinex","ETHUSD",1766972664358,0.04189545,2979.8,2978.8,0.9008]
["bitfinex","ETHUSD",1766972664664,0.98039545,2979.7,2978.8,0.9008]
["bitfinex","ETHUSD",1766972665174,0.002,2979.3,2978.9,0.03356943]
["bitfinex","ETHUSD",1766972666496,0.002,2979.3,2978.5,0.881]
["bitfinex","ETHUSD",1766972666497,0.002,2979.3,2978.7,0.9008]
["bitfinex","ETHUSD",1766972666799,0.002,2979.3,2978.8,0.93437056]
["bitfinex","ETHUSD",1766972667895,0.98039545,2979.9,2979.0,0.9008]
["bitfinex","ETHUSD",1766972668097,0.9385,2979.9,2979.1,0.03356718]
["bitfinex","ETHUSD",1766972668302,0.98039545,2979.9,2979.1,0.93436718]
["bitfinex","ETHUSD",1766972668592,4.33621467,2979.9,2979.1,0.9008]
["bitfinex","ETHUSD",1766972668802,0.9385,2979.8,2978.9,0.88]
["bitfinex","ETHUSD",1766972668958,0.9385,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766972669156,0.9385,2979.4,2978.5,1.7818]
["bitfinex","ETHUSD",1766972669574,0.04189545,2979.3,2978.5,1.7818]
["bitfinex","ETHUSD",1766972669975,0.9385,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766972670278,0.9385,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766972670686,0.04189545,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766972672788,4.21892442,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766972672789,0.9385,2979.9,2978.5,0.9018]
["bitfinex","ETHUSD",1766972673006,0.9385,2979.6,2978.7,0.9008]
["bitfinex","ETHUSD",1766972673179,0.98039545,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972673384,0.002,2979.4,2978.7,0.9008]
["bitfinex","ETHUSD",1766972673681,0.002,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972673682,0.9405,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972674272,0.002,2979.4,2978.8,0.93437056]
["bitfinex","ETHUSD",1766972674886,0.9385,2980.0,2978.9,0.9008]
["bitfinex","ETHUSD",1766972675194,0.9385,2980.0,2979.1,0.9008]
["bitfinex","ETHUSD",1766972675377,0.04189545,2979.9,2979.2,0.93436605]
["bitfinex","ETHUSD",1766972675579,0.9385,2979.8,2978.9,0.9008]
["bitfinex","ETHUSD",1766972675776,0.04189545,2979.7,2979.0,0.17808]
["bitfinex","ETHUSD",1766972676096,4.29397949,2980.2,2979.2,0.9008]
["bitfinex","ETHUSD",1766972676295,0.04189545,2980.1,2979.2,0.9008]
["bitfinex","ETHUSD",1766972676596,0.98039545,2980.1,2979.0,0.17808]
["bitfinex","ETHUSD",1766972676801,0.98039545,2980.1,2978.8,0.88]
["bitfinex","ETHUSD",1766972678405,0.9385,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766972678606,3.35570469,2980.0,2978.5,0.03457394]
["bitfinex","ETHUSD",1766972678607,0.9385,2979.7,2978.5,0.03457394]
["bitfinex","ETHUSD",1766972678811,0.9385,2979.5,2978.5,0.93537394]
["bitfinex","ETHUSD",1766972678990,0.04189545,2979.4,2978.5,0.93537394]
["bitfinex","ETHUSD",1766972679191,0.04189545,2979.4,2978.5,0.9018]
["bitfinex","ETHUSD",1766972679491,0.98039545,2979.4,2978.5,0.9018]
["bitfinex","ETHUSD",1766972680585,0.98039545,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766972681410,4.33679565,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766972682307,5.10609239,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766972682704,4.16759239,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766972682922,0.9385,2979.3,2978.3,0.001]
["bitfinex","ETHUSD",1766972683109,0.9385,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1766972683410,0.9385,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766972684713,0.04189545,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1766972688486,0.95869545,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1766972689293,0.95869545,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766972689506,0.95869545,2978.8,2977.8,0.987]
["bitfinex","ETHUSD",1766972689507,0.9168,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766972689707,0.9168,2978.5,2977.6,0.03777182]
["bitfinex","ETHUSD",1766972690012,0.9168,2978.3,2977.6,0.03777182]
["bitfinex","ETHUSD",1766972690212,0.95869545,2978.2,2977.6,0.03777182]
["bitfinex","ETHUSD",1766972690713,0.95869545,2978.2,2977.1,1.867]
["bitfinex","ETHUSD",1766972690714,0.9168,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1766972690918,0.95869545,2977.9,2977.1,0.987]
["bitfinex","ETHUSD",1766972691719,0.04189545,2978.2,2977.4,0.986]
["bitfinex","ETHUSD",1766972691921,0.04189545,2978.2,2977.6,0.986]
["bitfinex","ETHUSD",1766972692125,0.04189545,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1766972694402,0.9168,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1766972694725,0.04189545,2978.2,2977.1,0.001]
["bitfinex","ETHUSD",1766972694932,0.9168,2978.1,2977.3,0.987]
["bitfinex","ETHUSD",1766972695129,0.04189545,2978.0,2977.3,0.987]
["bitfinex","ETHUSD",1766972695537,0.04189545,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766972695704,0.95869545,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766972697240,0.04389545,2978.2,2977.5,0.986]
["bitfinex","ETHUSD",1766972697445,6.41,2979.3,2977.9,4.41928019]
["bitfinex","ETHUSD",1766972697446,0.04189545,2979.2,2977.9,4.41928019]
["bitfinex","ETHUSD",1766972697614,0.9168,2979.1,2978.1,0.986]
["bitfinex","ETHUSD",1766972697938,0.002,2979.4,2978.3,0.986]
["bitfinex","ETHUSD",1766972698138,0.04389545,2979.4,2978.5,0.986]
["bitfinex","ETHUSD",1766972698434,0.04389545,2979.4,2978.7,0.986]
["bitfinex","ETHUSD",1766972698622,0.04389545,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972698822,0.002,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972699033,0.04389545,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972699819,0.04389545,2979.4,2978.7,0.986]
["bitfinex","ETHUSD",1766972700439,0.04389545,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972700643,0.002,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766972700957,0.04189545,2980.0,2979.0,0.9305]
["bitfinex","ETHUSD",1766972701146,0.002,2980.1,2979.2,0.9305]
["bitfinex","ETHUSD",1766972701327,0.002,2980.1,2979.5,0.9305]
["bitfinex","ETHUSD",1766972701529,0.002,2980.5,2979.6,0.96406155]
["bitfinex","ETHUSD",1766972701725,0.002,2980.6,2979.6,0.03356155]
["bitfinex","ETHUSD",1766972701928,0.002,2980.6,2979.9,0.9305]
["bitfinex","ETHUSD",1766972702141,0.002,2980.6,2980.1,0.9305]
["bitfinex","ETHUSD",1766972702457,0.002,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1766972703338,0.002,2980.6,2980.1,0.9305]
["bitfinex","ETHUSD",1766972703659,0.002,2980.6,2980.0,0.88]
["bitfinex","ETHUSD",1766972703958,0.002,2980.6,2980.1,0.96405592]
["bitfinex","ETHUSD",1766972704133,0.002,2980.6,2980.1,1.14846151]
["bitfinex","ETHUSD",1766972705233,0.96769545,2981.0,2980.2,0.9305]
["bitfinex","ETHUSD",1766972705432,0.9258,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766972705647,0.002,2981.0,2980.3,0.96405366]
["bitfinex","ETHUSD",1766972705938,0.002,2981.0,2980.4,0.9305]
["bitfinex","ETHUSD",1766972706260,0.96769545,2981.3,2980.6,0.9305]
["bitfinex","ETHUSD",1766972706261,0.04389545,2981.3,2980.6,0.9305]
["bitfinex","ETHUSD",1766972706442,0.002,2981.3,2980.7,0.62297802]
["bitfinex","ETHUSD",1766972706642,0.002,2981.3,2980.6,0.9305]
["bitfinex","ETHUSD",1766972706965,0.002,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1766972707127,0.002,2981.3,2980.6,0.9305]
["bitfinex","ETHUSD",1766972708039,0.002,2981.3,2980.1,4.60368578]
["bitfinex","ETHUSD",1766972708040,0.9238,2981.2,2980.1,0.18440559]
["bitfinex","ETHUSD",1766972708361,0.9238,2981.0,2980.2,0.88]
["bitfinex","ETHUSD",1766972708531,0.04189545,2980.9,2980.2,0.88]
["bitfinex","ETHUSD",1766972709031,0.9238,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766972709231,0.002,2981.3,2980.4,0.9305]
["bitfinex","ETHUSD",1766972709432,0.9238,2981.2,2980.2,0.9305]
["bitfinex","ETHUSD",1766972709662,0.9238,2981.0,2980.3,0.88]
["bitfinex","ETHUSD",1766972709963,0.96569545,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766972711266,0.002,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766972711467,0.04389545,2981.3,2980.5,0.9315]
["bitfinex","ETHUSD",1766972711668,0.002,2981.3,2980.5,1.11265]
["bitfinex","ETHUSD",1766972712369,0.002,2981.7,2981.0,0.9305]
["bitfinex","ETHUSD",1766972712567,0.002,2982.5,2981.3,0.9305]
["bitfinex","ETHUSD",1766972712568,0.9238,2982.4,2981.3,0.9305]
["bitfinex","ETHUSD",1766972712758,0.002,2982.5,2981.5,0.9305]
["bitfinex","ETHUSD",1766972712931,0.002,2982.5,2981.7,0.9305]
["bitfinex","ETHUSD",1766972713135,0.002,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766972713569,0.002,2982.5,2981.9,0.88]
["bitfinex","ETHUSD",1766972713757,0.002,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766972714154,0.002,2982.5,2981.9,0.88]
["bitfinex","ETHUSD",1766972714383,0.9238,2982.4,2981.9,0.88]
["bitfinex","ETHUSD",1766972714586,0.3374667,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766972714888,4.27603993,2983.1,2982.0,0.96403454]
["bitfinex","ETHUSD",1766972715185,0.9238,2983.1,2982.0,0.96403454]
["bitfinex","ETHUSD",1766972715399,0.9238,2983.1,2982.0,0.9305]
["bitfinex","ETHUSD",1766972715989,0.9421,2983.0,2982.1,0.88]
["bitfinex","ETHUSD",1766972716174,0.002,2983.7,2981.6,0.95546896]
["bitfinex","ETHUSD",1766972716175,0.9421,2982.8,2981.6,0.95546896]
["bitfinex","ETHUSD",1766972716379,0.9421,2982.8,2981.8,0.9387]
["bitfinex","ETHUSD",1766972716894,0.9421,2982.8,2981.9,0.88]
["bitfinex","ETHUSD",1766972717266,0.9421,2982.7,2981.9,0.88]
["bitfinex","ETHUSD",1766972717474,0.002,2982.4,2981.9,0.88]
["bitfinex","ETHUSD",1766972717792,0.9421,2983.2,2982.2,5.35798019]
["bitfinex","ETHUSD",1766972717996,6.70531142,2983.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1766972717997,1.80937417,2983.6,2982.7,0.9387]
["bitfinex","ETHUSD",1766972718195,0.002,2983.6,2982.9,0.9387]
["bitfinex","ETHUSD",1766972718493,0.9441,2983.6,2982.4,0.9387]
["bitfinex","ETHUSD",1766972718691,0.9441,2983.6,2982.5,0.88]
["bitfinex","ETHUSD",1766972718900,0.9441,2983.6,2982.4,1.8187]
["bitfinex","ETHUSD",1766972719095,0.9441,2983.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972719300,0.9441,2983.6,2982.4,1.8187]
["bitfinex","ETHUSD",1766972719511,0.9441,2983.6,2982.5,0.97222891]
["bitfinex","ETHUSD",1766972719710,0.002,2983.6,2982.5,0.97222891]
["bitfinex","ETHUSD",1766972720415,0.002,2983.7,2983.1,0.9387]
["bitfinex","ETHUSD",1766972720705,0.002,2983.7,2983.3,0.9387]
["bitfinex","ETHUSD",1766972720862,0.9421,2984.3,2983.4,0.9722188]
["bitfinex","ETHUSD",1766972721062,0.9421,2984.3,2983.2,0.88]
["bitfinex","ETHUSD",1766972721063,0.9421,2984.2,2983.2,0.88]
["bitfinex","ETHUSD",1766972721277,1.37140095,2984.1,2983.2,0.88]
["bitfinex","ETHUSD",1766972721479,1.37140095,2984.1,2983.2,1.8187]
["bitfinex","ETHUSD",1766972721793,1.37140095,2984.1,2982.8,0.95546896]
["bitfinex","ETHUSD",1766972721794,0.9421,2984.0,2982.8,0.95546896]
["bitfinex","ETHUSD",1766972721969,0.9421,2984.0,2982.6,0.879]
["bitfinex","ETHUSD",1766972722176,0.9421,2983.8,2982.6,0.879]
["bitfinex","ETHUSD",1766972722371,0.9421,2983.6,2982.6,0.879]
["bitfinex","ETHUSD",1766972723007,0.9421,2983.6,2982.2,0.01676896]
["bitfinex","ETHUSD",1766972723209,0.9421,2983.6,2982.4,0.879]
["bitfinex","ETHUSD",1766972723574,0.9421,2983.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972723818,0.9421,2983.6,2982.6,0.97222779]
["bitfinex","ETHUSD",1766972724018,0.17065738,2983.5,2982.6,0.97222779]
["bitfinex","ETHUSD",1766972724368,1.64447375,2983.7,2982.8,0.9387]
["bitfinex","ETHUSD",1766972724369,0.76447375,2983.7,2982.8,0.9387]
["bitfinex","ETHUSD",1766972724570,4.29531553,2984.0,2983.0,0.9387]
["bitfinex","ETHUSD",1766972724802,4.29535295,2984.0,2983.0,0.9387]
["bitfinex","ETHUSD",1766972725211,4.29535295,2984.0,2983.0,0.95546896]
["bitfinex","ETHUSD",1766972725990,7.6466059,2984.0,2983.0,0.95546896]
["bitfinex","ETHUSD",1766972726194,3.35143106,2983.8,2982.7,0.01676896]
["bitfinex","ETHUSD",1766972726371,0.9421,2983.7,2982.7,0.01676896]
["bitfinex","ETHUSD",1766972726789,3.35143106,2983.8,2982.7,0.95546896]
["bitfinex","ETHUSD",1766972726989,3.35143106,2983.8,2982.8,0.97222554]
["bitfinex","ETHUSD",1766972727193,6.70286212,2983.8,2982.8,0.97222554]
["bitfinex","ETHUSD",1766972727373,6.70286212,2983.8,2982.5,0.01676896]
["bitfinex","ETHUSD",1766972727374,0.9421,2983.6,2982.5,0.01676896]
["bitfinex","ETHUSD",1766972727569,0.9421,2983.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972727774,0.9421,2983.6,2982.0,0.9387]
["bitfinex","ETHUSD",1766972727775,0.9421,2983.6,2982.0,1.8177]
["bitfinex","ETHUSD",1766972728171,6.7035361,2983.5,2981.8,0.879]
["bitfinex","ETHUSD",1766972728387,0.9421,2983.4,2981.8,0.879]
["bitfinex","ETHUSD",1766972728706,0.9421,2983.2,2981.9,0.98900462]
["bitfinex","ETHUSD",1766972728907,0.76456361,2983.3,2981.9,0.98900462]
["bitfinex","ETHUSD",1766972728908,0.76456361,2983.3,2982.4,0.9387]
["bitfinex","ETHUSD",1766972729094,4.29376694,2983.6,2982.5,0.98899787]
["bitfinex","ETHUSD",1766972729424,4.29379371,2983.6,2982.5,0.98899787]
["bitfinex","ETHUSD",1766972729623,1.8221,2983.9,2982.7,0.95546896]
["bitfinex","ETHUSD",1766972729813,0.18241,2983.8,2982.9,0.95546896]
["bitfinex","ETHUSD",1766972730012,0.18241,2983.8,2983.0,0.03352329]
["bitfinex","ETHUSD",1766972730212,0.18241,2983.8,2982.9,0.95546896]
["bitfinex","ETHUSD",1766972730415,7.64518676,2983.7,2982.5,0.01676896]
["bitfinex","ETHUSD",1766972730806,0.9421,2983.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1766972731114,0.76451868,2983.5,2982.6,0.98899675]
["bitfinex","ETHUSD",1766972731317,0.76451868,2983.5,2982.7,0.03352667]
["bitfinex","ETHUSD",1766972731714,0.76451868,2983.5,2982.3,0.01676896]
["bitfinex","ETHUSD",1766972731715,0.9421,2983.4,2982.3,0.01676896]
["bitfinex","ETHUSD",1766972731932,0.9421,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766972732324,3.35199275,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766972732626,0.42940928,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766972732801,0.42940928,2983.2,2982.5,0.01776896]
["bitfinex","ETHUSD",1766972733200,1.37150928,2983.2,2982.5,0.01776896]
["bitfinex","ETHUSD",1766972733628,1.37150928,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766972733826,0.9421,2983.1,2982.2,0.83453765]
["bitfinex","ETHUSD",1766972734005,0.9421,2983.1,2982.3,0.03353116]
["bitfinex","ETHUSD",1766972734330,0.9421,2983.1,2982.3,0.05030012]
["bitfinex","ETHUSD",1766972734630,3.78156106,2983.2,2982.5,0.95546896]
["bitfinex","ETHUSD",1766972734631,0.42940928,2983.2,2982.5,0.95546896]
["bitfinex","ETHUSD",1766972734797,3.35188201,2983.4,2982.7,0.01676896]
["bitfinex","ETHUSD",1766972734993,1.8221,2983.5,2982.7,0.01676896]
["bitfinex","ETHUSD",1766972735330,3.35142905,2983.9,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972735331,5.17342518,2983.9,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972735635,1.8221,2983.9,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972736418,4.29353106,2983.8,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972736595,1.79458661,2983.7,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972736797,0.85248661,2983.7,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972737032,0.002,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972737234,0.002,2984.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1766972737456,0.002,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972737858,0.002,2984.0,2983.6,0.9387]
["bitfinex","ETHUSD",1766972738029,0.002,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972738232,0.002,2984.0,2983.3,0.01676896]
["bitfinex","ETHUSD",1766972738662,0.9421,2983.9,2982.9,0.01676896]
["bitfinex","ETHUSD",1766972738856,0.9421,2983.9,2982.9,0.89576896]
["bitfinex","ETHUSD",1766972739056,0.9421,2983.9,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972739965,0.9421,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1766972740143,0.9421,2983.9,2982.9,0.01676896]
["bitfinex","ETHUSD",1766972740464,0.948,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1766972740650,0.948,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766972740850,0.948,2983.7,2982.9,0.01676896]
["bitfinex","ETHUSD",1766972741359,0.948,2983.7,2982.8,0.03452554]
["bitfinex","ETHUSD",1766972741360,0.948,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766972741766,0.948,2983.7,2982.3,0.01676896]
["bitfinex","ETHUSD",1766972742661,0.948,2983.5,2982.3,0.01676896]
["bitfinex","ETHUSD",1766972742834,0.948,2983.3,2982.3,0.01676896]
["bitfinex","ETHUSD",1766972743435,0.948,2983.3,2982.1,0.01676896]
["bitfinex","ETHUSD",1766972744866,0.948,2983.1,2982.1,0.01676896]
["bitfinex","ETHUSD",1766972745063,3.35203346,2983.3,2982.6,0.01676896]
["bitfinex","ETHUSD",1766972745380,0.33520335,2983.2,2982.6,0.01676896]
["bitfinex","ETHUSD",1766972745585,3.35191653,2983.4,2983.0,0.01676896]
["bitfinex","ETHUSD",1766972745789,0.9917,2984.1,2983.2,0.01676896]
["bitfinex","ETHUSD",1766972745960,3.35132344,2983.9,2983.0,0.92226896]
["bitfinex","ETHUSD",1766972746282,6.70264688,2983.9,2983.0,0.92226896]
["bitfinex","ETHUSD",1766972746483,4.34302344,2983.9,2983.0,0.01676896]
["bitfinex","ETHUSD",1766972746653,0.002,2984.0,2983.2,0.01676896]
["bitfinex","ETHUSD",1766972748563,0.9917,2983.9,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972748965,4.34313106,2983.8,2983.1,0.01676896]
["bitfinex","ETHUSD",1766972750785,3.35135152,2983.9,2983.3,0.01676896]
["bitfinex","ETHUSD",1766972750956,3.35135152,2983.9,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972751156,4.02363608,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972751390,3.35323971,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972751767,6.70447942,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972751989,0.002,2984.0,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972752188,0.002,2984.0,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972752358,0.002,2984.0,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972752560,0.9917,2984.6,2983.7,0.05028439]
["bitfinex","ETHUSD",1766972752784,0.52221329,2984.5,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972753102,0.52221329,2984.5,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972753263,4.34229646,2984.6,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972753464,4.34229646,2984.6,2983.5,0.92226896]
["bitfinex","ETHUSD",1766972753779,0.002,2984.0,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972754862,0.002,2984.0,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972755062,4.34229646,2984.6,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972755259,5.19976843,2984.6,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972755458,1.84917197,2984.6,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972755707,0.9917,2984.6,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972755995,4.3422339,2984.6,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972757065,0.002,2984.8,2984.3,0.01676896]
["bitfinex","ETHUSD",1766972757789,3.35231857,2984.8,2984.1,0.92226896]
["bitfinex","ETHUSD",1766972757963,4.12174994,2984.8,2984.1,0.92226896]
["bitfinex","ETHUSD",1766972758166,4.12174994,2984.8,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972758495,5.11344994,2984.8,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972758994,4.12174994,2984.8,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972759163,0.77143137,2984.8,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972759363,3.35231113,2984.8,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972759576,0.9917,2984.7,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972760204,3.35231113,2984.8,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972760705,3.35231113,2984.8,2984.3,0.01676896]
["bitfinex","ETHUSD",1766972760905,4.0225623,2984.8,2984.3,0.01676896]
["bitfinex","ETHUSD",1766972761511,0.002,2984.8,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972761881,0.002,2984.8,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972762211,0.002,2984.8,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972762212,4.27151061,2984.8,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972762439,0.9192,2984.7,2984.2,0.01676896]
["bitfinex","ETHUSD",1766972762704,0.42715106,2984.6,2983.9,0.05028214]
["bitfinex","ETHUSD",1766972762922,3.35231061,2984.8,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972763574,0.002,2984.8,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972764890,0.002,2984.8,2984.3,0.01676896]
["bitfinex","ETHUSD",1766972765079,0.002,2984.8,2984.3,0.9886]
["bitfinex","ETHUSD",1766972765585,0.002,2984.8,2984.1,0.879]
["bitfinex","ETHUSD",1766972765586,0.9212,2984.8,2984.1,0.879]
["bitfinex","ETHUSD",1766972765786,0.9212,2984.8,2984.0,0.879]
["bitfinex","ETHUSD",1766972765985,0.9212,2984.8,2983.8,0.9886]
["bitfinex","ETHUSD",1766972766198,0.9212,2984.8,2983.9,0.879]
["bitfinex","ETHUSD",1766972766405,0.002,2984.8,2984.0,1.20887206]
["bitfinex","ETHUSD",1766972766721,0.9212,2984.8,2983.9,0.879]
["bitfinex","ETHUSD",1766972766890,0.9212,2984.8,2983.5,0.001]
["bitfinex","ETHUSD",1766972767106,0.9212,2984.8,2983.5,0.9896]
["bitfinex","ETHUSD",1766972767625,7.62004094,2984.7,2983.5,0.9896]
["bitfinex","ETHUSD",1766972767897,0.9192,2984.6,2983.5,0.9896]
["bitfinex","ETHUSD",1766972768101,0.9192,2984.6,2983.6,0.9886]
["bitfinex","ETHUSD",1766972768422,0.9192,2984.6,2983.7,1.02211543]
["bitfinex","ETHUSD",1766972768619,0.9192,2984.6,2983.7,0.9886]
["bitfinex","ETHUSD",1766972769347,0.9192,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766972769701,7.62048998,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766972769941,0.762049,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766972770113,0.762049,2984.4,2983.5,0.9896]
["bitfinex","ETHUSD",1766972771034,0.762049,2984.4,2983.5,0.88]
["bitfinex","ETHUSD",1766972771035,0.9192,2984.3,2983.5,0.88]
["bitfinex","ETHUSD",1766972771926,4.27008286,2984.3,2983.5,0.88]
["bitfinex","ETHUSD",1766972772108,7.62096572,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766972772308,0.83830147,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766972773106,3.35088286,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766972773107,0.9192,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766972773439,0.9192,2984.4,2983.5,1.03988664]
["bitfinex","ETHUSD",1766972773628,0.9192,2984.4,2983.5,0.9896]
["bitfinex","ETHUSD",1766972773828,6.7017391,2984.3,2983.5,0.9896]
["bitfinex","ETHUSD",1766972774009,6.7017391,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766972774010,0.9192,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766972774209,0.9192,2984.0,2983.4,0.674466]
["bitfinex","ETHUSD",1766972774648,0.76209391,2984.1,2983.4,0.674466]
["bitfinex","ETHUSD",1766972774947,4.27006955,2984.3,2983.4,1.663066]
["bitfinex","ETHUSD",1766972775106,7.6209391,2984.3,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972775506,4.27006955,2984.3,2983.5,0.05028664]
["bitfinex","ETHUSD",1766972775729,7.6209391,2984.3,2983.5,0.01676896]
["bitfinex","ETHUSD",1766972776043,4.27006955,2984.3,2983.5,0.97238664]
["bitfinex","ETHUSD",1766972776211,3.35069243,2984.5,2983.7,0.93886896]
["bitfinex","ETHUSD",1766972776412,1.8104,2984.6,2983.7,0.93886896]
["bitfinex","ETHUSD",1766972776413,0.9314,2984.6,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972776610,3.35048508,2984.7,2983.9,0.93886896]
["bitfinex","ETHUSD",1766972777035,4.28188508,2984.7,2983.9,0.93886896]
["bitfinex","ETHUSD",1766972777417,7.63237016,2984.7,2983.7,0.20358452]
["bitfinex","ETHUSD",1766972777623,5.38034598,2984.7,2983.8,0.95561431]
["bitfinex","ETHUSD",1766972777814,0.002,2984.8,2984.0,0.9221]
["bitfinex","ETHUSD",1766972778012,0.002,2984.8,2984.2,0.9221]
["bitfinex","ETHUSD",1766972778319,0.002,2984.8,2984.3,0.93886896]
["bitfinex","ETHUSD",1766972778518,6.6996431,2985.3,2984.3,0.93886896]
["bitfinex","ETHUSD",1766972778828,6.6996431,2985.3,2984.3,1.98456379]
["bitfinex","ETHUSD",1766972778829,0.9314,2985.2,2984.3,1.98456379]
["bitfinex","ETHUSD",1766972779207,0.9314,2985.2,2984.4,0.9221]
["bitfinex","ETHUSD",1766972780218,6.69994304,2985.1,2984.4,0.9221]
["bitfinex","ETHUSD",1766972780547,0.9314,2985.0,2983.7,0.89576896]
["bitfinex","ETHUSD",1766972780841,14.26245155,2985.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972780842,0.9314,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972781445,1.51938516,2984.9,2984.1,0.01676896]
["bitfinex","ETHUSD",1766972781640,0.9314,2985.2,2984.4,0.9221]
["bitfinex","ETHUSD",1766972781836,0.9314,2985.2,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972782051,4.28135853,2985.2,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972782451,0.9314,2985.2,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972782654,4.2812593,2985.2,2984.4,0.9221]
["bitfinex","ETHUSD",1766972782855,0.42832593,2985.1,2984.4,0.9221]
["bitfinex","ETHUSD",1766972783053,0.42832593,2985.1,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972783436,0.42832593,2985.1,2984.4,0.9221]
["bitfinex","ETHUSD",1766972783669,0.9314,2984.9,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972783974,5.09153699,2985.0,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972783975,0.9314,2984.6,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972784283,3.35086955,2984.3,2983.7,0.93886896]
["bitfinex","ETHUSD",1766972784573,3.35086955,2984.3,2983.7,0.9221]
["bitfinex","ETHUSD",1766972784574,6.7017391,2984.3,2983.7,0.9221]
["bitfinex","ETHUSD",1766972784740,6.7017391,2984.3,2983.4,1.57123496]
["bitfinex","ETHUSD",1766972785137,6.7017391,2984.3,2983.4,0.69223496]
["bitfinex","ETHUSD",1766972785365,7.93774608,2984.3,2983.4,0.69223496]
["bitfinex","ETHUSD",1766972785796,7.93774608,2984.3,2983.4,1.61433496]
["bitfinex","ETHUSD",1766972786071,4.58687653,2984.3,2983.6,0.93886896]
["bitfinex","ETHUSD",1766972786279,8.86914608,2984.3,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972786574,0.88691461,2984.2,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972786945,0.17502942,2986.5,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972786946,1.8104,2984.7,2983.8,0.01676896]
["bitfinex","ETHUSD",1766972787150,1.8104,2984.7,2983.6,0.93886896]
["bitfinex","ETHUSD",1766972787350,0.9314,2984.5,2983.6,0.93886896]
["bitfinex","ETHUSD",1766972788275,6.70151454,2984.4,2983.6,0.93886896]
["bitfinex","ETHUSD",1766972788580,0.76329145,2984.3,2983.6,0.93886896]
["bitfinex","ETHUSD",1766972789673,0.76329145,2984.3,2983.6,0.9221]
["bitfinex","ETHUSD",1766972790097,0.76329145,2984.3,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972790285,3.35030822,2984.8,2983.9,0.93886896]
["bitfinex","ETHUSD",1766972790467,6.69994304,2985.1,2984.1,0.93886896]
["bitfinex","ETHUSD",1766972790665,7.63134304,2985.1,2984.1,0.93886896]
["bitfinex","ETHUSD",1766972791076,4.28137152,2985.1,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972791391,1.69472417,2985.0,2984.1,0.93886896]
["bitfinex","ETHUSD",1766972792100,0.9314,2984.9,2983.9,0.01676896]
["bitfinex","ETHUSD",1766972792280,0.9314,2984.7,2983.7,0.93886896]
["bitfinex","ETHUSD",1766972792869,0.9314,2984.7,2983.7,0.01676896]
["bitfinex","ETHUSD",1766972793318,0.9314,2984.7,2983.5,0.9221]
["bitfinex","ETHUSD",1766972793471,0.9314,2984.5,2983.5,0.9221]
["bitfinex","ETHUSD",1766972793671,0.9314,2984.5,2983.6,0.95561655]
["bitfinex","ETHUSD",1766972794299,3.35075727,2984.4,2983.6,0.95561655]
["bitfinex","ETHUSD",1766972794496,3.35075727,2984.4,2983.6,0.9221]
["bitfinex","ETHUSD",1766972795498,4.28215727,2984.4,2983.6,0.9221]
["bitfinex","ETHUSD",1766972795698,1.69468113,2984.3,2983.6,0.9221]
["bitfinex","ETHUSD",1766972796197,1.69468113,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766972796198,0.9314,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766972796398,0.9314,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766972797919,0.9314,2984.0,2982.9,0.9221]
["bitfinex","ETHUSD",1766972798424,0.9314,2983.8,2982.9,0.9221]
["bitfinex","ETHUSD",1766972798724,1.69479528,2983.8,2982.9,0.9221]
["bitfinex","ETHUSD",1766972799590,1.69479528,2983.8,2983.0,0.03352329]
["bitfinex","ETHUSD",1766972800320,1.69479528,2983.8,2982.9,0.9221]
["bitfinex","ETHUSD",1766972800915,5.04629498,2983.8,2982.9,0.9221]
["bitfinex","ETHUSD",1766972801129,5.04629498,2983.8,2982.4,0.01676896]
["bitfinex","ETHUSD",1766972801130,0.9314,2983.7,2982.4,0.01676896]
["bitfinex","ETHUSD",1766972801634,0.9314,2983.7,2982.4,0.93886896]
["bitfinex","ETHUSD",1766972801792,0.9314,2983.7,2982.6,0.01676896]
["bitfinex","ETHUSD",1766972801996,0.9314,2983.6,2982.6,0.01676896]
["bitfinex","ETHUSD",1766972802820,0.9314,2983.4,2982.6,0.01676896]
["bitfinex","ETHUSD",1766972803377,0.9314,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766972804827,0.9314,2983.4,2982.4,0.01676896]
["bitfinex","ETHUSD",1766972805024,6.7039855,2983.3,2982.3,0.001]
["bitfinex","ETHUSD",1766972805229,0.9314,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766972806932,0.9314,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1766972807112,0.9115,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766972807317,0.9115,2982.9,2982.0,0.01776896]
["bitfinex","ETHUSD",1766972808240,0.9115,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766972808818,0.9115,2982.9,2981.6,0.9696]
["bitfinex","ETHUSD",1766972809232,0.9115,2982.7,2981.7,0.03453791]
["bitfinex","ETHUSD",1766972809461,0.9115,2982.7,2981.7,1.00313791]
["bitfinex","ETHUSD",1766972810121,1.7915,2983.1,2981.9,0.9686]
["bitfinex","ETHUSD",1766972810452,0.9115,2983.0,2982.1,0.9686]
["bitfinex","ETHUSD",1766972810814,0.9115,2983.0,2982.2,1.00213229]
["bitfinex","ETHUSD",1766972811829,3.35214833,2983.2,2982.2,1.00213229]
["bitfinex","ETHUSD",1766972812054,4.26349831,2983.3,2982.2,0.9686]
["bitfinex","ETHUSD",1766972812055,0.9115,2983.3,2982.2,0.9686]
["bitfinex","ETHUSD",1766972812259,0.9115,2983.3,2982.4,0.9686]
["bitfinex","ETHUSD",1766972812565,0.9115,2983.3,2982.5,1.01102891]
["bitfinex","ETHUSD",1766972813139,4.26349354,2983.3,2982.5,1.01102891]
["bitfinex","ETHUSD",1766972813526,4.26349354,2983.3,2982.5,0.9775]
["bitfinex","ETHUSD",1766972813952,3.35199354,2983.3,2982.5,0.9775]
["bitfinex","ETHUSD",1766972814158,0.9607,2983.2,2982.5,0.9775]
["bitfinex","ETHUSD",1766972815060,0.9607,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1766972815870,4.31250989,2983.5,2982.6,1.01102779]
["bitfinex","ETHUSD",1766972816031,4.31250989,2983.5,2982.6,0.9775]
["bitfinex","ETHUSD",1766972816442,0.9607,2983.4,2982.1,0.9775]
["bitfinex","ETHUSD",1766972816631,0.9607,2983.4,2982.3,0.9775]
["bitfinex","ETHUSD",1766972816836,0.9607,2983.4,2982.5,0.9775]
["bitfinex","ETHUSD",1766972817071,0.9607,2983.4,2982.6,1.01102779]
["bitfinex","ETHUSD",1766972817473,0.03940785,2983.3,2982.6,0.91102779]
["bitfinex","ETHUSD",1766972817770,0.03940785,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1766972817959,0.03940785,2983.3,2982.6,0.91102779]
["bitfinex","ETHUSD",1766972819146,4.35214859,2983.3,2982.6,0.91102779]
["bitfinex","ETHUSD",1766972819343,0.9607,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766972819567,0.03940785,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766972820688,0.002,2984.0,2982.9,0.9775]
["bitfinex","ETHUSD",1766972820888,0.002,2984.0,2983.6,4.41586657]
["bitfinex","ETHUSD",1766972821199,0.002,2984.0,2983.3,0.9775]
["bitfinex","ETHUSD",1766972821559,0.9607,2984.7,2983.4,1.0110188]
["bitfinex","ETHUSD",1766972821914,0.9607,2984.7,2983.9,0.9775]
["bitfinex","ETHUSD",1766972822206,0.9607,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766972822764,4.31113914,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766972822958,4.31113914,2984.7,2983.9,0.9775]
["bitfinex","ETHUSD",1766972822959,5.07727343,2984.7,2983.9,0.9775]
["bitfinex","ETHUSD",1766972824188,1.72683429,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766972824411,0.002,2985.3,2984.0,1.01101206]
["bitfinex","ETHUSD",1766972824578,3.3518792,2985.2,2984.0,1.02778102]
["bitfinex","ETHUSD",1766972824768,0.9607,2985.1,2983.8,0.879]
["bitfinex","ETHUSD",1766972825166,1.8407,2985.1,2983.9,0.03351318]
["bitfinex","ETHUSD",1766972825393,0.9607,2984.9,2983.9,0.9775]
["bitfinex","ETHUSD",1766972825582,0.9607,2984.9,2983.6,1.87326896]
["bitfinex","ETHUSD",1766972825973,0.002,2984.7,2983.7,0.9775]
["bitfinex","ETHUSD",1766972826296,0.002,2984.7,2983.9,0.9775]
["bitfinex","ETHUSD",1766972827736,0.002,2985.2,2984.1,0.9775]
["bitfinex","ETHUSD",1766972828012,0.002,2985.2,2984.2,0.9775]
["bitfinex","ETHUSD",1766972828392,0.002,2985.2,2984.3,0.9775]
["bitfinex","ETHUSD",1766972829912,0.002,2985.2,2984.4,1.01100757]
["bitfinex","ETHUSD",1766972830416,0.002,2985.9,2984.5,0.9775]
["bitfinex","ETHUSD",1766972830610,0.002,2985.9,2984.7,0.9775]
["bitfinex","ETHUSD",1766972830807,0.002,2985.9,2984.9,0.9775]
["bitfinex","ETHUSD",1766972831111,0.42299618,2985.8,2985.1,0.9775]
["bitfinex","ETHUSD",1766972831499,0.42299618,2985.8,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972831702,0.42299618,2985.8,2984.5,4.4212429]
["bitfinex","ETHUSD",1766972831703,0.002,2985.9,2985.3,0.9775]
["bitfinex","ETHUSD",1766972832304,0.002,2985.9,2985.4,1.01099634]
["bitfinex","ETHUSD",1766972832492,0.002,2985.9,2985.4,0.9775]
["bitfinex","ETHUSD",1766972832686,0.002,2985.9,2985.5,0.03349522]
["bitfinex","ETHUSD",1766972833014,0.002,2985.9,2985.4,0.9775]
["bitfinex","ETHUSD",1766972833214,0.002,2985.9,2985.5,0.03349522]
["bitfinex","ETHUSD",1766972833392,6.69612962,2986.8,2985.6,0.9775]
["bitfinex","ETHUSD",1766972833591,0.66961296,2986.7,2985.8,0.9775]
["bitfinex","ETHUSD",1766972834180,4.01784424,2986.7,2985.8,0.9775]
["bitfinex","ETHUSD",1766972834385,3.34784064,2987.0,2986.0,0.9775]
["bitfinex","ETHUSD",1766972834706,6.69579215,2987.0,2986.0,0.9775]
["bitfinex","ETHUSD",1766972835018,7.65649215,2987.0,2986.0,0.9775]
["bitfinex","ETHUSD",1766972835610,0.9123,2986.8,2985.2,0.879]
["bitfinex","ETHUSD",1766972835811,0.9123,2986.6,2985.3,0.8648]
["bitfinex","ETHUSD",1766972836222,3.34828902,2986.6,2985.5,0.8648]
["bitfinex","ETHUSD",1766972836388,3.87987101,2986.7,2985.7,0.8648]
["bitfinex","ETHUSD",1766972836585,3.87987101,2986.7,2985.9,0.8648]
["bitfinex","ETHUSD",1766972836786,0.9123,2986.8,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972837015,0.9123,2986.6,2985.4,0.879]
["bitfinex","ETHUSD",1766972837512,0.9123,2986.6,2984.9,3.36695327]
["bitfinex","ETHUSD",1766972837513,0.9123,2986.6,2985.5,0.03349522]
["bitfinex","ETHUSD",1766972837704,0.9123,2986.6,2985.6,0.879]
["bitfinex","ETHUSD",1766972838296,0.9123,2986.4,2984.7,0.01676896]
["bitfinex","ETHUSD",1766972838500,0.9123,2986.4,2984.8,0.879]
["bitfinex","ETHUSD",1766972838713,0.9123,2986.2,2984.9,0.879]
["bitfinex","ETHUSD",1766972839618,0.9123,2986.2,2985.0,0.03350083]
["bitfinex","ETHUSD",1766972840599,4.26104893,2986.2,2984.9,0.89576896]
["bitfinex","ETHUSD",1766972840809,0.9123,2986.1,2984.9,0.89576896]
["bitfinex","ETHUSD",1766972841823,0.9123,2986.1,2985.0,0.03350083]
["bitfinex","ETHUSD",1766972842028,0.9123,2985.9,2985.0,0.03350083]
["bitfinex","ETHUSD",1766972842238,4.26058902,2986.6,2985.0,6.73366521]
["bitfinex","ETHUSD",1766972842399,4.26058902,2986.6,2985.0,3.38358146]
["bitfinex","ETHUSD",1766972842595,0.9123,2986.6,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972843002,4.26065207,2986.6,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972843205,0.80348909,2986.5,2985.2,0.67169333]
["bitfinex","ETHUSD",1766972844402,3.34840611,2986.5,2985.2,4.02154269]
["bitfinex","ETHUSD",1766972844733,3.34840611,2986.5,2985.2,0.67169333]
["bitfinex","ETHUSD",1766972844938,0.9123,2986.4,2985.3,0.878]
["bitfinex","ETHUSD",1766972845097,0.9123,2986.4,2985.3,0.91149747]
["bitfinex","ETHUSD",1766972845600,0.9123,2986.4,2985.3,0.878]
["bitfinex","ETHUSD",1766972846243,0.9123,2986.4,2985.4,0.91149634]
["bitfinex","ETHUSD",1766972846733,0.9123,2986.4,2985.4,0.878]
["bitfinex","ETHUSD",1766972846936,4.68708843,2986.4,2985.4,0.878]
["bitfinex","ETHUSD",1766972847542,0.9123,2986.3,2985.4,0.878]
["bitfinex","ETHUSD",1766972848435,4.26094967,2986.3,2985.4,0.878]
["bitfinex","ETHUSD",1766972848731,0.9123,2986.2,2985.2,0.878]
["bitfinex","ETHUSD",1766972848930,0.9123,2986.0,2985.2,0.878]
["bitfinex","ETHUSD",1766972849098,0.9123,2986.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972849299,0.9123,2986.0,2985.2,0.878]
["bitfinex","ETHUSD",1766972849967,0.76095993,2986.1,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972850159,4.26094634,2986.3,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972850360,0.9123,2986.3,2985.2,0.878]
["bitfinex","ETHUSD",1766972850561,4.26094335,2986.3,2985.2,0.878]
["bitfinex","ETHUSD",1766972850968,0.9143,2986.6,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972851270,4.26259376,2986.6,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972851471,0.42625938,2986.5,2985.4,0.42446029]
["bitfinex","ETHUSD",1766972851675,0.42625938,2986.5,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972851676,1.33855938,2986.5,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972851876,1.33855938,2986.5,2985.2,0.878]
["bitfinex","ETHUSD",1766972851877,0.9123,2986.4,2985.2,0.878]
["bitfinex","ETHUSD",1766972852572,0.9123,2986.2,2985.2,0.878]
["bitfinex","ETHUSD",1766972853545,0.9123,2986.2,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972853746,0.9123,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1766972853974,0.9123,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1766972854244,0.9123,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766972854558,0.9123,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766972854756,0.9123,2985.6,2984.5,0.878]
["bitfinex","ETHUSD",1766972855556,0.9123,2985.6,2984.1,0.878]
["bitfinex","ETHUSD",1766972855764,0.9123,2985.4,2984.1,0.878]
["bitfinex","ETHUSD",1766972855962,0.9123,2985.3,2984.1,0.878]
["bitfinex","ETHUSD",1766972856482,0.9123,2985.1,2983.9,0.001]
["bitfinex","ETHUSD",1766972857460,0.9123,2985.1,2983.9,0.05128214]
["bitfinex","ETHUSD",1766972857665,0.9123,2985.1,2983.9,0.01776896]
["bitfinex","ETHUSD",1766972857860,0.9123,2985.8,2984.2,6.70196366]
["bitfinex","ETHUSD",1766972858165,0.9123,2985.8,2984.3,0.68864222]
["bitfinex","ETHUSD",1766972858380,0.9123,2985.8,2984.5,0.01676896]
["bitfinex","ETHUSD",1766972858583,0.9123,2985.8,2984.6,6.70106546]
["bitfinex","ETHUSD",1766972858778,0.9123,2985.8,2984.7,0.01676896]
["bitfinex","ETHUSD",1766972859694,0.9123,2985.7,2984.3,0.67187326]
["bitfinex","ETHUSD",1766972859989,0.9123,2985.7,2984.4,0.91150757]
["bitfinex","ETHUSD",1766972860173,0.9123,2985.7,2984.4,0.878]
["bitfinex","ETHUSD",1766972860374,0.9123,2985.6,2984.4,0.878]
["bitfinex","ETHUSD",1766972860584,3.34960145,2985.5,2984.4,0.878]
["bitfinex","ETHUSD",1766972860888,0.9123,2985.4,2984.4,0.878]
["bitfinex","ETHUSD",1766972861462,0.9123,2985.4,2984.5,0.03350644]
["bitfinex","ETHUSD",1766972861890,0.002,2985.1,2984.5,0.03350644]
["bitfinex","ETHUSD",1766972862189,0.002,2985.1,2984.4,0.878]
["bitfinex","ETHUSD",1766972862190,0.9143,2985.1,2984.4,0.878]
["bitfinex","ETHUSD",1766972862360,0.9143,2985.1,2983.9,0.001]
["bitfinex","ETHUSD",1766972862567,3.35008375,2985.0,2984.1,0.878]
["bitfinex","ETHUSD",1766972862866,0.9123,2984.8,2984.1,0.878]
["bitfinex","ETHUSD",1766972863463,0.9123,2984.8,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972863768,0.9123,2985.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972864502,0.002,2985.1,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972864686,0.9123,2985.4,2984.1,4.2290821]
["bitfinex","ETHUSD",1766972864890,0.9123,2985.4,2984.2,0.87709148]
["bitfinex","ETHUSD",1766972865896,0.94,2985.3,2984.2,0.84358167]
["bitfinex","ETHUSD",1766972866267,0.94,2985.3,2984.1,0.878]
["bitfinex","ETHUSD",1766972866494,0.94,2985.3,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972866696,0.94,2985.3,2984.1,0.878]
["bitfinex","ETHUSD",1766972866885,0.94,2985.3,2984.2,3.38447456]
["bitfinex","ETHUSD",1766972867086,0.94,2985.3,2984.2,3.38447069]
["bitfinex","ETHUSD",1766972867288,0.94,2985.3,2984.3,0.84692053]
["bitfinex","ETHUSD",1766972867478,0.94,2985.3,2984.4,0.03350757]
["bitfinex","ETHUSD",1766972868542,0.94,2985.2,2984.3,0.84692053]
["bitfinex","ETHUSD",1766972868669,0.94,2985.2,2984.1,4.2290689]
["bitfinex","ETHUSD",1766972869066,0.94,2985.2,2984.2,4.24024441]
["bitfinex","ETHUSD",1766972869301,0.002,2986.3,2984.6,4.2067346]
["bitfinex","ETHUSD",1766972869302,0.94,2986.0,2984.6,4.2067346]
["bitfinex","ETHUSD",1766972869600,0.94,2986.0,2984.7,0.878]
["bitfinex","ETHUSD",1766972870004,0.94,2986.0,2984.5,5.0847346]
["bitfinex","ETHUSD",1766972870204,0.77017217,2985.9,2984.6,0.50847346]
["bitfinex","ETHUSD",1766972870602,0.77017217,2985.9,2984.7,3.35042047]
["bitfinex","ETHUSD",1766972871302,0.94,2985.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1766972871616,0.94,2985.8,2984.6,3.85897229]
["bitfinex","ETHUSD",1766972871904,0.94,2985.8,2984.6,7.20950502]
["bitfinex","ETHUSD",1766972872115,0.94,2985.8,2984.7,5.0506662]
["bitfinex","ETHUSD",1766972872319,0.879,2986.1,2984.7,5.03393096]
["bitfinex","ETHUSD",1766972872517,3.34885016,2986.1,2984.7,5.03393096]
["bitfinex","ETHUSD",1766972872690,4.28885016,2986.1,2984.7,8.38425756]
["bitfinex","ETHUSD",1766972873419,3.34885016,2986.1,2984.7,8.38425756]
["bitfinex","ETHUSD",1766972873609,0.94,2986.0,2984.8,1.22432299]
["bitfinex","ETHUSD",1766972874118,0.94,2986.0,2984.7,0.01676896]
["bitfinex","ETHUSD",1766972874488,0.94,2986.0,2984.4,3.79]
["bitfinex","ETHUSD",1766972874689,0.94,2985.8,2984.5,0.91150644]
["bitfinex","ETHUSD",1766972874925,0.94,2985.8,2984.5,0.878]
["bitfinex","ETHUSD",1766972875092,0.94,2985.8,2984.5,4.22864157]
["bitfinex","ETHUSD",1766972875290,0.94,2985.6,2984.6,0.80186416]
["bitfinex","ETHUSD",1766972875491,0.94,2985.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1766972875907,0.94,2985.6,2984.6,0.80186416]
["bitfinex","ETHUSD",1766972876106,0.94,2985.9,2984.6,0.80186416]
["bitfinex","ETHUSD",1766972877205,4.2891552,2985.9,2984.6,4.15237253]
["bitfinex","ETHUSD",1766972877406,5.21665422,2985.9,2984.7,0.50471415]
["bitfinex","ETHUSD",1766972877995,0.94,2985.8,2984.7,0.50471415]
["bitfinex","ETHUSD",1766972878220,0.94,2985.8,2984.6,0.80186416]
["bitfinex","ETHUSD",1766972878522,0.94,2985.8,2984.5,0.879]
["bitfinex","ETHUSD",1766972879100,0.94,2985.6,2984.5,0.879]
["bitfinex","ETHUSD",1766972880046,0.94,2985.6,2984.5,4.22959661]
["bitfinex","ETHUSD",1766972880229,0.94,2985.6,2984.5,0.879]
["bitfinex","ETHUSD",1766972881054,3.3494511,2985.6,2984.5,0.879]
["bitfinex","ETHUSD",1766972881246,0.9307,2985.8,2984.6,0.4229729]
["bitfinex","ETHUSD",1766972881426,0.002,2986.1,2984.6,0.58163843]
["bitfinex","ETHUSD",1766972881632,0.002,2986.1,2984.8,0.01676896]
["bitfinex","ETHUSD",1766972881828,0.9327,2986.1,2984.8,0.01676896]
["bitfinex","ETHUSD",1766972882026,0.9327,2986.1,2985.1,4.2067346]
["bitfinex","ETHUSD",1766972882027,0.9307,2986.1,2985.1,4.2067346]
["bitfinex","ETHUSD",1766972882229,0.9327,2986.6,2985.2,1.31711932]
["bitfinex","ETHUSD",1766972882543,0.9307,2986.5,2985.2,1.31711932]
["bitfinex","ETHUSD",1766972883116,0.9307,2986.5,2985.4,3.34963488]
["bitfinex","ETHUSD",1766972883345,0.9307,2986.5,2985.5,0.03349522]
["bitfinex","ETHUSD",1766972883562,0.9307,2986.4,2985.2,0.42235036]
["bitfinex","ETHUSD",1766972883751,0.42791011,2986.3,2985.2,1.30035036]
["bitfinex","ETHUSD",1766972883950,0.9307,2986.2,2985.2,1.30035036]
["bitfinex","ETHUSD",1766972884151,0.9307,2986.2,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972884333,0.9307,2986.2,2985.2,0.878]
["bitfinex","ETHUSD",1766972885223,0.9307,2986.0,2985.2,0.878]
["bitfinex","ETHUSD",1766972885427,0.9307,2986.0,2984.8,0.878]
["bitfinex","ETHUSD",1766972886541,0.9307,2986.0,2984.8,4.22830139]
["bitfinex","ETHUSD",1766972886741,0.9307,2985.9,2984.9,0.42283014]
["bitfinex","ETHUSD",1766972887563,0.42791011,2986.3,2984.9,3.78973817]
["bitfinex","ETHUSD",1766972887564,1.35861011,2986.3,2984.9,3.78973817]
["bitfinex","ETHUSD",1766972887754,4.70728184,2986.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1766972888139,4.70728184,2986.3,2984.9,4.35460764]
["bitfinex","ETHUSD",1766972888554,4.70728184,2986.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1766972888752,4.70728184,2986.3,2985.1,0.43881085]
["bitfinex","ETHUSD",1766972889053,0.9307,2986.2,2985.1,0.43881085]
["bitfinex","ETHUSD",1766972889573,0.9307,2986.2,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972890071,4.27946996,2986.2,2985.1,0.43881085]
["bitfinex","ETHUSD",1766972890382,0.9307,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972890547,1.73630228,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972890749,0.9307,2986.0,2985.0,0.878]
["bitfinex","ETHUSD",1766972892079,0.9307,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1766972892876,0.9307,2985.9,2985.0,0.878]
["bitfinex","ETHUSD",1766972893068,0.9307,2985.8,2985.0,0.878]
["bitfinex","ETHUSD",1766972893877,0.9307,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1766972894180,0.879,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1766972894385,0.9307,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766972894584,0.9307,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766972895696,0.9767,2985.2,2983.9,0.879]
["bitfinex","ETHUSD",1766972895876,7.55648169,2985.3,2983.9,0.879]
["bitfinex","ETHUSD",1766972895877,0.9767,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766972896076,0.9767,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766972896797,0.9767,2984.5,2983.5,0.879]
["bitfinex","ETHUSD",1766972897174,0.9767,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766972897896,0.9767,2984.3,2983.0,0.878]
["bitfinex","ETHUSD",1766972899807,0.9767,2984.1,2983.0,0.878]
["bitfinex","ETHUSD",1766972900097,0.9767,2983.9,2983.0,0.878]
["bitfinex","ETHUSD",1766972900395,0.9767,2983.9,2983.1,0.03352217]
["bitfinex","ETHUSD",1766972901394,0.9767,2983.9,2983.1,0.57819373]
["bitfinex","ETHUSD",1766972901698,4.2067346,2984.9,2983.1,4.80169729]
["bitfinex","ETHUSD",1766972901699,0.9767,2984.5,2983.1,4.80169729]
["bitfinex","ETHUSD",1766972901867,0.9767,2984.5,2983.6,4.2067346]
["bitfinex","ETHUSD",1766972902195,4.2067346,2985.7,2983.7,1.29967346]
["bitfinex","ETHUSD",1766972902196,0.9767,2985.2,2983.7,1.29967346]
["bitfinex","ETHUSD",1766972902403,0.879,2985.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972902610,0.9767,2985.0,2983.8,0.03351431]
["bitfinex","ETHUSD",1766972902804,0.9767,2985.0,2983.9,0.03351318]
["bitfinex","ETHUSD",1766972903111,0.9767,2985.0,2984.0,0.03351206]
["bitfinex","ETHUSD",1766972903404,0.9767,2985.0,2983.6,0.01676896]
["bitfinex","ETHUSD",1766972903707,0.9767,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1766972904898,0.9767,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766972906603,0.9767,2984.8,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972906916,0.9767,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766972909404,0.9767,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766972910638,0.9767,2984.7,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972910827,0.9767,2984.7,2983.9,0.33860577]
["bitfinex","ETHUSD",1766972911137,0.9767,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766972911342,0.9767,2984.7,2983.9,0.33860577]
["bitfinex","ETHUSD",1766972911744,0.9767,2984.7,2984.0,3.38468284]
["bitfinex","ETHUSD",1766972911930,0.9767,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766972912131,0.9767,2984.7,2984.1,0.37233909]
["bitfinex","ETHUSD",1766972912326,0.9767,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972913222,0.9767,2984.7,2984.1,0.37233909]
["bitfinex","ETHUSD",1766972913544,0.9767,2984.7,2983.9,0.33860577]
["bitfinex","ETHUSD",1766972914334,0.9767,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766972915126,0.9767,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766972916820,0.9767,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766972917019,0.9767,2985.1,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972917345,0.9767,2985.5,2983.9,7.55805334]
["bitfinex","ETHUSD",1766972917545,0.9767,2985.5,2983.9,10.92614104]
["bitfinex","ETHUSD",1766972917932,0.9767,2985.5,2983.9,6.71940644]
["bitfinex","ETHUSD",1766972918330,0.9767,2985.5,2983.9,7.26002529]
["bitfinex","ETHUSD",1766972918689,0.002,2985.2,2984.0,1.67248042]
["bitfinex","ETHUSD",1766972918847,0.9767,2985.1,2984.0,1.67248042]
["bitfinex","ETHUSD",1766972919235,0.9767,2985.1,2984.0,5.02357777]
["bitfinex","ETHUSD",1766972919432,0.9767,2985.1,2984.0,1.67248042]
["bitfinex","ETHUSD",1766972919433,4.32672678,2985.1,2984.0,1.67248042]
["bitfinex","ETHUSD",1766972919739,0.9767,2985.0,2984.0,1.67248042]
["bitfinex","ETHUSD",1766972919954,0.9767,2985.0,2984.1,0.50405262]
["bitfinex","ETHUSD",1766972920157,0.9767,2985.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1766972920358,0.9767,2985.0,2984.1,0.879]
["bitfinex","ETHUSD",1766972921467,0.9767,2984.9,2984.1,0.879]
["bitfinex","ETHUSD",1766972922267,0.9767,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766972922664,0.9767,2984.9,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972923344,0.9767,2984.7,2983.8,0.4610247]
["bitfinex","ETHUSD",1766972923847,0.9767,2984.7,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972924879,0.9767,2985.1,2983.8,3.35240857]
["bitfinex","ETHUSD",1766972925111,0.9767,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766972925808,0.9823,2984.9,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972926711,0.9823,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766972926903,0.9823,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766972927791,0.9823,2984.7,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972928415,0.9823,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766972930133,0.9823,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766972931405,0.9823,2985.1,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972931741,0.9823,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766972932542,0.9823,2984.8,2983.8,0.03451431]
["bitfinex","ETHUSD",1766972932916,0.9823,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766972933113,3.35190798,2985.2,2983.8,0.01776896]
["bitfinex","ETHUSD",1766972933114,0.9823,2985.1,2983.8,0.01776896]
["bitfinex","ETHUSD",1766972933322,0.9823,2985.1,2983.9,0.75998432]
["bitfinex","ETHUSD",1766972933811,0.9823,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766972935034,0.9823,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766972936845,0.879,2985.4,2983.8,0.001]
["bitfinex","ETHUSD",1766972936846,0.9843,2986.1,2985.7,0.01676896]
["bitfinex","ETHUSD",1766972937013,0.9843,2986.1,2985.7,0.89576896]
["bitfinex","ETHUSD",1766972937215,7.68202658,2986.1,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972937436,5.43623301,2986.1,2985.0,0.879]
["bitfinex","ETHUSD",1766972937626,0.03349971,2986.0,2985.0,0.879]
["bitfinex","ETHUSD",1766972937833,0.03349971,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1766972938125,0.03349971,2986.0,2985.1,0.05026867]
["bitfinex","ETHUSD",1766972938526,0.03349971,2986.0,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972938723,0.9263,2985.9,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972938940,0.9263,2985.7,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972939735,0.9263,2986.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972939953,0.03349971,2985.9,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972940131,0.95979971,2985.9,2985.3,0.34002351]
["bitfinex","ETHUSD",1766972940308,0.95979971,2985.9,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972940509,0.95979971,2985.9,2985.0,0.879]
["bitfinex","ETHUSD",1766972940714,0.002,2986.6,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972940908,0.002,2986.6,2985.5,0.01676896]
["bitfinex","ETHUSD",1766972941341,0.002,2986.6,2985.6,0.0334941]
["bitfinex","ETHUSD",1766972942144,0.002,2986.6,2985.5,0.01676896]
["bitfinex","ETHUSD",1766972942513,0.881,2986.6,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972942845,0.9263,2986.5,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972943044,1.10703,2986.4,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972943426,0.9263,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972944140,0.9263,2986.3,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972944547,0.9263,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972944841,0.9263,2986.3,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972945049,0.9263,2986.3,2985.2,0.45807691]
["bitfinex","ETHUSD",1766972945450,0.9263,2986.3,2985.2,3.80792842]
["bitfinex","ETHUSD",1766972945946,0.9263,2986.3,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972946148,0.9263,2986.3,2985.4,0.03349634]
["bitfinex","ETHUSD",1766972947928,0.9263,2986.2,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972948119,0.9263,2986.1,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972948448,0.9263,2986.1,2985.2,0.42457832]
["bitfinex","ETHUSD",1766972948949,0.9263,2986.1,2984.8,4.24500809]
["bitfinex","ETHUSD",1766972949149,1.8053,2986.1,2984.8,4.24500809]
["bitfinex","ETHUSD",1766972949331,0.9263,2986.0,2984.9,3.3501611]
["bitfinex","ETHUSD",1766972949644,0.9263,2986.0,2985.0,3.35006069]
["bitfinex","ETHUSD",1766972949845,0.9263,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1766972950043,0.9263,2986.0,2985.2,0.33835604]
["bitfinex","ETHUSD",1766972950243,0.9263,2986.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972951146,0.879,2986.1,2985.3,0.03349747]
["bitfinex","ETHUSD",1766972951317,0.9283,2986.3,2985.3,0.05026643]
["bitfinex","ETHUSD",1766972951519,0.9283,2986.3,2985.4,0.37384818]
["bitfinex","ETHUSD",1766972951931,0.9283,2986.3,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972952729,0.9263,2986.2,2985.3,0.01676896]
["bitfinex","ETHUSD",1766972953048,0.9263,2986.2,2985.4,0.03349634]
["bitfinex","ETHUSD",1766972953352,0.9263,2986.2,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972954251,0.9263,2986.2,2985.4,0.01676896]
["bitfinex","ETHUSD",1766972954440,0.9263,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1766972954641,0.9263,2986.1,2985.5,0.03349522]
["bitfinex","ETHUSD",1766972954830,0.9263,2986.1,2985.1,0.01676896]
["bitfinex","ETHUSD",1766972955729,0.9263,2986.1,2984.8,3.36703478]
["bitfinex","ETHUSD",1766972956057,0.9888,2986.0,2984.8,0.01676896]
["bitfinex","ETHUSD",1766972956262,0.9888,2986.0,2984.8,0.89476896]
["bitfinex","ETHUSD",1766972956434,0.9888,2985.8,2984.8,4.67124373]
["bitfinex","ETHUSD",1766972956628,0.9888,2985.8,2984.9,0.03350195]
["bitfinex","ETHUSD",1766972958959,0.9888,2985.8,2985.0,3.36685271]
["bitfinex","ETHUSD",1766972959129,0.9888,2985.8,2985.1,0.03349971]
["bitfinex","ETHUSD",1766972960376,1.41648628,2986.2,2985.2,0.03349859]
["bitfinex","ETHUSD",1766972960676,1.41648628,2986.2,2985.0,0.01676896]
["bitfinex","ETHUSD",1766972960677,0.007,2987.5,2986.5,0.01676896]
["bitfinex","ETHUSD",1766972960823,0.007,2987.5,2986.0,0.01676896]
["bitfinex","ETHUSD",1766972960824,0.9888,2987.2,2986.0,0.01676896]
["bitfinex","ETHUSD",1766972961021,0.9888,2987.2,2986.3,0.878]
["bitfinex","ETHUSD",1766972961222,0.007,2987.5,2986.6,0.01676896]
["bitfinex","ETHUSD",1766972961460,0.007,2987.5,2986.7,0.03348176]
["bitfinex","ETHUSD",1766972961755,0.007,2987.5,2986.8,0.01676896]
["bitfinex","ETHUSD",1766972962828,0.007,2987.5,2986.6,3.36499016]
["bitfinex","ETHUSD",1766972963026,0.007,2987.5,2986.7,0.33649902]
["bitfinex","ETHUSD",1766972963658,0.007,2987.5,2986.7,0.83332933]
["bitfinex","ETHUSD",1766972963953,0.007,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1766972964462,1.02928064,2987.5,2986.7,0.83332933]
["bitfinex","ETHUSD",1766972964755,1.02928064,2987.5,2986.5,0.01676896]
["bitfinex","ETHUSD",1766972964926,1.02928064,2987.5,2986.1,3.34876784]
["bitfinex","ETHUSD",1766972964927,3.38783043,2987.5,2986.1,3.34876784]
["bitfinex","ETHUSD",1766972965127,0.9888,2987.4,2986.2,0.33655368]
["bitfinex","ETHUSD",1766972965329,0.04048064,2987.5,2986.2,0.878]
["bitfinex","ETHUSD",1766972965330,1.02228064,2987.3,2986.2,0.878]
["bitfinex","ETHUSD",1766972965737,1.02228064,2987.3,2986.2,4.22673513]
["bitfinex","ETHUSD",1766972965945,1.02228064,2987.3,2986.2,0.878]
["bitfinex","ETHUSD",1766972966123,0.03348064,2987.3,2986.2,0.878]
["bitfinex","ETHUSD",1766972966329,0.45553296,2987.6,2986.5,3.36515754]
["bitfinex","ETHUSD",1766972966526,0.45553296,2987.6,2986.6,0.33651575]
["bitfinex","ETHUSD",1766972966757,0.9888,2987.5,2986.6,0.33651575]
["bitfinex","ETHUSD",1766972967328,0.9888,2987.5,2986.5,0.01676896]
["bitfinex","ETHUSD",1766972967928,0.9888,2987.5,2986.6,0.03348289]
["bitfinex","ETHUSD",1766972969159,0.9888,2987.4,2986.5,0.01676896]
["bitfinex","ETHUSD",1766972969858,0.9888,2987.4,2986.6,0.03348289]
["bitfinex","ETHUSD",1766972970062,0.9888,2987.4,2986.6,3.38176069]
["bitfinex","ETHUSD",1766972970273,0.9888,2987.4,2986.7,0.33995297]
["bitfinex","ETHUSD",1766972970965,0.9888,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766972972665,0.9888,2987.4,2986.5,0.03448401]
["bitfinex","ETHUSD",1766972973465,0.9888,2987.5,2986.5,0.03448401]
["bitfinex","ETHUSD",1766972973764,0.9888,2987.9,2986.8,0.01676896]
["bitfinex","ETHUSD",1766972973971,0.9888,2987.8,2986.8,0.01676896]
["bitfinex","ETHUSD",1766972974262,0.9888,2987.7,2986.8,0.01676896]
["bitfinex","ETHUSD",1766972974466,1.8678,2987.6,2986.8,0.01676896]
["bitfinex","ETHUSD",1766972974832,1.8678,2987.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1766972975080,0.9888,2987.5,2986.9,0.03347952]
["bitfinex","ETHUSD",1766972976174,0.9888,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766972976175,0.9888,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766972976352,0.9888,2987.4,2986.5,0.71663542]
["bitfinex","ETHUSD",1766972976557,0.9888,2987.4,2986.5,0.75011943]
["bitfinex","ETHUSD",1766972976943,0.9888,2987.4,2986.5,0.03448401]
["bitfinex","ETHUSD",1766972977146,0.9888,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766972978068,0.9888,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766972978780,0.9888,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766972979267,0.879,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766972979469,0.9888,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766972980272,0.9888,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766972980569,0.9888,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766972981883,0.879,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766972982084,0.9888,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766972982288,0.9888,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766972984168,0.9888,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766972986369,0.9753,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766972987090,0.9753,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766972989587,0.9753,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766972991697,0.9753,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766972994204,3.34784935,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766972994385,0.9753,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766972996802,0.9753,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766972997007,0.9753,2986.8,2985.8,3.42934542]
["bitfinex","ETHUSD",1766972997301,0.9753,2986.8,2985.9,0.72193454]
["bitfinex","ETHUSD",1766972997472,0.9753,2986.8,2985.6,4.669]
["bitfinex","ETHUSD",1766972997675,3.42934542,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766972997879,0.9319,2986.2,2985.5,3.42934542]
["bitfinex","ETHUSD",1766972998182,0.9319,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1766972998183,0.9319,2986.2,2985.7,3.42934542]
["bitfinex","ETHUSD",1766972998513,6.69635382,2986.7,2985.8,0.37977581]
["bitfinex","ETHUSD",1766972998514,0.9319,2986.6,2985.8,0.37977581]
["bitfinex","ETHUSD",1766972999013,0.9319,2986.6,2985.8,0.34628395]
["bitfinex","ETHUSD",1766972999311,0.9319,2986.5,2985.8,0.34628395]
["bitfinex","ETHUSD",1766972999494,0.879,2986.7,2985.3,3.43034542]
["bitfinex","ETHUSD",1766972999495,0.9319,2986.3,2985.3,3.43034542]
["bitfinex","ETHUSD",1766972999691,0.9319,2986.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1766973000055,0.9319,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766973000413,0.9319,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766973001005,0.9319,2986.9,2985.8,3.42934542]
["bitfinex","ETHUSD",1766973001174,0.9319,2986.6,2985.9,3.46283615]
["bitfinex","ETHUSD",1766973001380,0.9319,2986.6,2985.5,3.42934542]
["bitfinex","ETHUSD",1766973001381,0.9319,2986.6,2986.1,3.42934542]
["bitfinex","ETHUSD",1766973001683,0.9319,2986.9,2986.2,0.03348737]
["bitfinex","ETHUSD",1766973002085,0.9319,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973002281,0.9319,2986.9,2985.8,3.36591503]
["bitfinex","ETHUSD",1766973002282,0.9319,2986.9,2986.0,3.42934542]
["bitfinex","ETHUSD",1766973002483,0.9319,2986.9,2986.1,3.72861469]
["bitfinex","ETHUSD",1766973002673,0.002,2987.0,2986.1,3.72861469]
["bitfinex","ETHUSD",1766973002674,0.002,2987.0,2986.1,0.37977211]
["bitfinex","ETHUSD",1766973002881,0.002,2987.0,2986.1,0.34628362]
["bitfinex","ETHUSD",1766973003499,0.9319,2986.9,2986.1,0.34628362]
["bitfinex","ETHUSD",1766973003699,0.9319,2986.9,2985.8,0.01676896]
["bitfinex","ETHUSD",1766973003886,0.9319,2986.9,2985.9,0.03349073]
["bitfinex","ETHUSD",1766973005482,4.27985455,2986.9,2985.8,0.01676896]
["bitfinex","ETHUSD",1766973005677,0.9319,2986.9,2985.8,0.01676896]
["bitfinex","ETHUSD",1766973005902,0.9319,2986.9,2985.9,0.03349073]
["bitfinex","ETHUSD",1766973006093,0.9319,2986.9,2986.0,0.33994364]
["bitfinex","ETHUSD",1766973006292,0.9319,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973007496,0.9319,2986.8,2985.8,0.01676896]
["bitfinex","ETHUSD",1766973008013,0.002,2987.0,2985.9,0.03349073]
["bitfinex","ETHUSD",1766973008181,0.002,2987.0,2986.0,0.01676896]
["bitfinex","ETHUSD",1766973008531,0.002,2987.0,2986.0,0.35503775]
["bitfinex","ETHUSD",1766973009606,4.27932377,2987.4,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973009915,0.9319,2987.4,2986.2,0.01676896]
["bitfinex","ETHUSD",1766973010130,0.9319,2987.3,2986.2,0.01676896]
["bitfinex","ETHUSD",1766973010290,0.9319,2987.3,2986.3,0.91148625]
["bitfinex","ETHUSD",1766973010595,0.002,2987.6,2986.4,0.01676896]
["bitfinex","ETHUSD",1766973010919,0.002,2987.6,2986.6,0.01676896]
["bitfinex","ETHUSD",1766973012220,0.9319,2987.8,2986.6,3.36505798]
["bitfinex","ETHUSD",1766973012409,0.9319,2987.8,2986.7,0.91148176]
["bitfinex","ETHUSD",1766973012722,0.9319,2987.8,2986.7,0.878]
["bitfinex","ETHUSD",1766973012916,0.9319,2987.8,2986.8,0.45610954]
["bitfinex","ETHUSD",1766973013397,0.9319,2987.8,2986.8,0.4226289]
["bitfinex","ETHUSD",1766973013798,0.9319,2987.8,2986.7,0.878]
["bitfinex","ETHUSD",1766973014022,0.9319,2987.8,2986.8,0.03348064]
["bitfinex","ETHUSD",1766973014184,0.9319,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766973015399,0.9319,2987.7,2986.7,0.878]
["bitfinex","ETHUSD",1766973015595,0.9319,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766973016216,0.996,2987.6,2986.9,0.42596097]
["bitfinex","ETHUSD",1766973016418,0.996,2987.6,2986.7,0.878]
["bitfinex","ETHUSD",1766973017825,0.996,2987.6,2986.7,4.668]
["bitfinex","ETHUSD",1766973018324,0.994,2987.5,2986.7,4.668]
["bitfinex","ETHUSD",1766973019900,0.994,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1766973020425,0.002,2987.6,2986.8,0.03348064]
["bitfinex","ETHUSD",1766973020628,0.002,2987.6,2986.9,0.80496563]
["bitfinex","ETHUSD",1766973020831,0.002,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1766973021447,0.994,2987.8,2986.9,0.80496563]
["bitfinex","ETHUSD",1766973022016,0.994,2987.8,2987.0,0.0334784]
["bitfinex","ETHUSD",1766973022427,0.994,2987.8,2986.8,0.03348064]
["bitfinex","ETHUSD",1766973022594,0.994,2987.8,2986.9,3.8534077]
["bitfinex","ETHUSD",1766973022794,0.994,2987.8,2987.0,0.0334784]
["bitfinex","ETHUSD",1766973023305,0.994,2987.8,2987.0,3.427447]
["bitfinex","ETHUSD",1766973025123,0.996,2987.8,2987.0,3.427447]
["bitfinex","ETHUSD",1766973025329,0.996,2987.8,2987.1,3.427447]
["bitfinex","ETHUSD",1766973025622,0.996,2987.8,2987.2,0.3427447]
["bitfinex","ETHUSD",1766973025796,0.996,2987.8,2986.9,0.4269607]
["bitfinex","ETHUSD",1766973025797,0.996,2987.8,2987.1,3.427447]
["bitfinex","ETHUSD",1766973026121,0.996,2987.8,2987.3,3.427447]
["bitfinex","ETHUSD",1766973026292,0.996,2987.8,2987.0,3.34780827]
["bitfinex","ETHUSD",1766973026496,0.996,2987.8,2987.2,3.427447]
["bitfinex","ETHUSD",1766973026923,0.996,2987.8,2987.0,3.427447]
["bitfinex","ETHUSD",1766973027118,0.996,2987.8,2987.1,0.72023154]
["bitfinex","ETHUSD",1766973029324,0.996,2987.8,2987.2,3.427447]
["bitfinex","ETHUSD",1766973030427,0.002,2987.9,2987.2,3.427447]
["bitfinex","ETHUSD",1766973030428,0.41122047,2988.1,2987.7,3.427447]
["bitfinex","ETHUSD",1766973030647,0.41122047,2988.1,2986.9,0.44372966]
["bitfinex","ETHUSD",1766973030648,3.427447,2987.8,2986.5,0.325171]
["bitfinex","ETHUSD",1766973030813,0.994,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1766973031012,0.994,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1766973031224,0.994,2986.7,2985.8,3.428447]
["bitfinex","ETHUSD",1766973031533,0.994,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766973031699,4.305447,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1766973031700,1.02746944,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766973031895,1.02746944,2986.4,2985.9,0.3429447]
["bitfinex","ETHUSD",1766973032703,1.02746944,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766973033508,0.994,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1766973034028,0.994,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766973034205,0.994,2987.0,2985.8,4.23910688]
["bitfinex","ETHUSD",1766973034407,0.994,2987.0,2985.9,0.42568758]
["bitfinex","ETHUSD",1766973034607,0.994,2986.8,2986.0,0.03348961]
["bitfinex","ETHUSD",1766973035328,0.994,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1766973036745,10.04385816,2986.9,2985.3,0.001]
["bitfinex","ETHUSD",1766973036746,0.994,2986.3,2985.3,0.001]
["bitfinex","ETHUSD",1766973036903,0.994,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766973037621,0.994,2986.1,2985.3,0.03449747]
["bitfinex","ETHUSD",1766973037828,0.994,2986.4,2985.3,0.03449747]
["bitfinex","ETHUSD",1766973038332,0.994,2986.4,2985.3,3.35068807]
["bitfinex","ETHUSD",1766973038731,0.994,2986.4,2985.4,0.878]
["bitfinex","ETHUSD",1766973039445,4.34251591,2986.4,2985.4,0.878]
["bitfinex","ETHUSD",1766973041027,0.994,2986.3,2985.4,0.878]
["bitfinex","ETHUSD",1766973041623,0.994,2986.3,2985.3,0.001]
["bitfinex","ETHUSD",1766973041827,0.002,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766973042436,0.002,2986.1,2985.4,0.42288554]
["bitfinex","ETHUSD",1766973042647,0.002,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766973044015,0.996,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766973045739,0.9051,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1766973046113,0.9051,2986.0,2984.9,0.879]
["bitfinex","ETHUSD",1766973046114,0.9051,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1766973046449,0.9051,2985.9,2984.6,0.001]
["bitfinex","ETHUSD",1766973046783,3.529,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766973046908,3.529,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1766973046909,0.9051,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766973047635,4.3993388,2985.2,2984.1,0.001]
["bitfinex","ETHUSD",1766973047636,0.9051,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766973048120,0.9051,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766973048317,0.9051,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766973048834,0.9051,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766973049353,0.9051,2984.6,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973049540,0.9051,2984.4,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973050452,0.9051,2984.2,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973050624,0.9051,2984.1,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973051763,0.9051,2984.7,2983.4,4.73158866]
["bitfinex","ETHUSD",1766973051919,0.9051,2984.7,2983.5,0.56095887]
["bitfinex","ETHUSD",1766973052113,0.9051,2984.7,2983.4,2.25772017]
["bitfinex","ETHUSD",1766973052619,0.9051,2984.7,2983.5,0.03351768]
["bitfinex","ETHUSD",1766973053039,0.9051,2984.7,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973053245,0.9051,2984.5,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973053714,0.9051,2984.3,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973053932,0.9051,2984.2,2983.4,1.37972017]
["bitfinex","ETHUSD",1766973055146,0.9051,2984.2,2983.4,0.37972017]
["bitfinex","ETHUSD",1766973055558,0.9051,2984.0,2983.4,0.37972017]
["bitfinex","ETHUSD",1766973056963,0.9051,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766973057461,0.9051,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766973057664,0.9051,2983.9,2983.5,0.03451768]
["bitfinex","ETHUSD",1766973058166,0.9051,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766973058671,0.9051,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766973059864,0.9921,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766973060096,0.9921,2984.5,2983.5,0.03451768]
["bitfinex","ETHUSD",1766973060550,3.35012401,2985.0,2983.5,0.03451768]
["bitfinex","ETHUSD",1766973060551,0.9921,2985.6,2984.1,4.3993388]
["bitfinex","ETHUSD",1766973060746,0.9921,2985.6,2984.2,1.33737974]
["bitfinex","ETHUSD",1766973061157,0.002,2985.9,2984.6,20.19056796]
["bitfinex","ETHUSD",1766973061459,0.9941,2985.9,2984.6,0.01676896]
["bitfinex","ETHUSD",1766973061667,0.9941,2985.9,2984.7,0.9125042]
["bitfinex","ETHUSD",1766973061842,0.9941,2985.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1766973062164,0.9921,2985.8,2984.9,0.75796848]
["bitfinex","ETHUSD",1766973062364,0.9921,2985.8,2984.2,3.80933879]
["bitfinex","ETHUSD",1766973062365,0.9921,2985.8,2984.2,0.44161078]
["bitfinex","ETHUSD",1766973062541,0.9921,2985.8,2984.4,0.879]
["bitfinex","ETHUSD",1766973062742,0.9921,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1766973063669,0.9921,2985.8,2984.5,3.35061191]
["bitfinex","ETHUSD",1766973063843,3.34929832,2985.7,2984.5,3.35061191]
["bitfinex","ETHUSD",1766973064044,0.9921,2985.6,2984.4,4.22972346]
["bitfinex","ETHUSD",1766973064341,0.9921,2985.6,2984.5,0.42297235]
["bitfinex","ETHUSD",1766973064545,0.002,2984.7,2984.5,0.42297235]
["bitfinex","ETHUSD",1766973064756,0.9921,2985.6,2984.5,0.42297235]
["bitfinex","ETHUSD",1766973064757,0.82227217,2985.6,2984.5,0.42297235]
["bitfinex","ETHUSD",1766973066571,3.3494141,2985.6,2984.5,0.42297235]
["bitfinex","ETHUSD",1766973066874,0.9921,2985.5,2984.6,0.46527291]
["bitfinex","ETHUSD",1766973068064,0.9921,2985.5,2984.5,4.22959472]
["bitfinex","ETHUSD",1766973068463,0.9921,2985.5,2984.5,0.879]
["bitfinex","ETHUSD",1766973068664,0.9921,2985.5,2984.5,4.22963249]
["bitfinex","ETHUSD",1766973069178,0.9921,2985.5,2984.5,0.879]
["bitfinex","ETHUSD",1766973071061,0.9921,2985.5,2984.5,0.88]
["bitfinex","ETHUSD",1766973071363,0.9921,2985.5,2984.6,0.45658015]
["bitfinex","ETHUSD",1766973071983,0.9921,2985.5,2984.7,0.4165]
["bitfinex","ETHUSD",1766973072164,0.9921,2985.5,2984.8,0.03350308]
["bitfinex","ETHUSD",1766973074674,0.9921,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1766973074890,0.9921,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766973075178,0.935,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766973076091,0.935,2985.1,2983.8,0.4165]
["bitfinex","ETHUSD",1766973076092,0.935,2985.0,2983.8,0.4165]
["bitfinex","ETHUSD",1766973076279,0.935,2985.0,2983.8,4.64591953]
["bitfinex","ETHUSD",1766973076999,0.935,2985.0,2983.9,0.45101318]
["bitfinex","ETHUSD",1766973077147,0.935,2985.0,2984.0,0.4175]
["bitfinex","ETHUSD",1766973077348,0.935,2984.9,2983.6,0.4175]
["bitfinex","ETHUSD",1766973077766,0.935,2984.9,2983.5,0.001]
["bitfinex","ETHUSD",1766973078905,0.935,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766973079276,0.935,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766973079793,6.70061644,2984.8,2983.3,0.001]
["bitfinex","ETHUSD",1766973079794,0.935,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1766973080154,0.935,2984.5,2983.5,0.03351768]
["bitfinex","ETHUSD",1766973080557,0.935,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1766973081172,0.935,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1766973081767,0.935,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1766973082468,0.935,2984.3,2983.6,0.37660961]
["bitfinex","ETHUSD",1766973082717,0.935,2984.3,2983.7,0.03351543]
["bitfinex","ETHUSD",1766973083195,0.879,2984.5,2983.7,0.45301543]
["bitfinex","ETHUSD",1766973083605,1.814,2984.5,2983.7,0.45301543]
["bitfinex","ETHUSD",1766973084646,3.35034568,2984.8,2983.8,0.4195]
["bitfinex","ETHUSD",1766973084647,0.935,2984.8,2983.8,0.4195]
["bitfinex","ETHUSD",1766973084929,0.935,2984.8,2983.9,0.41396784]
["bitfinex","ETHUSD",1766973085302,4.28545245,2984.7,2983.9,0.38045466]
["bitfinex","ETHUSD",1766973085526,0.935,2984.6,2983.8,0.4195]
["bitfinex","ETHUSD",1766973085691,0.935,2984.6,2983.6,4.23063773]
["bitfinex","ETHUSD",1766973085897,0.935,2984.6,2983.6,0.879]
["bitfinex","ETHUSD",1766973086097,0.935,2984.6,2983.8,3.35134802]
["bitfinex","ETHUSD",1766973086435,0.935,2984.6,2983.6,4.23165301]
["bitfinex","ETHUSD",1766973086436,0.935,2984.6,2983.7,3.35150954]
["bitfinex","ETHUSD",1766973086745,0.935,2984.6,2983.8,0.45666526]
["bitfinex","ETHUSD",1766973087032,0.935,2984.6,2983.6,4.23158405]
["bitfinex","ETHUSD",1766973087526,0.935,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766973088621,0.935,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766973088917,0.935,2984.3,2983.4,2.017e-05]
["bitfinex","ETHUSD",1766973089518,0.879,2984.4,2983.4,2.017e-05]
["bitfinex","ETHUSD",1766973089519,0.935,2984.1,2983.4,2.017e-05]
["bitfinex","ETHUSD",1766973089720,0.935,2983.9,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973090938,0.935,2983.8,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973091622,0.935,2983.7,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973093713,1.814,2983.7,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973094541,0.935,2983.7,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973094723,1.814,2983.7,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973095847,0.935,2983.7,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973096043,1.814,2983.7,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973097552,0.935,2983.6,2983.3,2.017e-05]
["bitfinex","ETHUSD",1766973098146,0.935,2983.4,2982.9,1.32185444]
["bitfinex","ETHUSD",1766973098340,0.96847983,2983.3,2982.9,1.32185444]
["bitfinex","ETHUSD",1766973099440,0.96847983,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1766973099755,3.81580512,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766973099962,3.81580512,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1766973099963,0.4637,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766973100262,0.4617,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766973100451,0.03347983,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766973100645,0.88,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766973100846,0.03347983,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766973101050,0.03347983,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766973102064,3.81302529,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766973102362,0.4597,2982.4,2981.8,0.6]
["bitfinex","ETHUSD",1766973102659,0.03347983,2982.3,2981.8,0.6]
["bitfinex","ETHUSD",1766973102961,0.03347983,2982.3,2981.5,0.96]
["bitfinex","ETHUSD",1766973102962,0.49317983,2982.3,2981.5,0.96]
["bitfinex","ETHUSD",1766973103163,0.79604373,2982.3,2981.5,0.96]
["bitfinex","ETHUSD",1766973103353,0.88,2982.2,2981.7,0.96]
["bitfinex","ETHUSD",1766973103548,0.03347983,2982.1,2981.7,0.96]
["bitfinex","ETHUSD",1766973104055,0.03347983,2982.1,2981.4,0.96]
["bitfinex","ETHUSD",1766973104261,0.03347983,2982.1,2981.6,0.96]
["bitfinex","ETHUSD",1766973104559,0.03347983,2982.2,2981.8,0.96]
["bitfinex","ETHUSD",1766973106459,0.03347983,2982.2,2981.3,3.35522477]
["bitfinex","ETHUSD",1766973106760,0.03347983,2982.2,2981.4,0.9092]
["bitfinex","ETHUSD",1766973107136,0.03347983,2982.2,2981.5,0.03354016]
["bitfinex","ETHUSD",1766973107337,0.03347983,2982.2,2981.5,0.9092]
["bitfinex","ETHUSD",1766973107667,0.03347983,2982.2,2981.5,1.33898844]
["bitfinex","ETHUSD",1766973107828,0.03347983,2982.2,2981.6,0.94273903]
["bitfinex","ETHUSD",1766973108164,0.03347983,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766973109262,3.3867236,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766973109461,0.03347983,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766973109664,0.72013283,2983.1,2981.9,0.9092]
["bitfinex","ETHUSD",1766973109865,3.35176805,2983.5,2982.1,0.9092]
["bitfinex","ETHUSD",1766973110163,3.35176805,2983.5,2982.3,0.9092]
["bitfinex","ETHUSD",1766973110164,0.88,2983.4,2982.3,0.9092]
["bitfinex","ETHUSD",1766973111169,6.7039855,2983.3,2982.3,0.9092]
["bitfinex","ETHUSD",1766973111467,0.88,2983.2,2982.3,0.9092]
["bitfinex","ETHUSD",1766973111871,0.002,2983.6,2982.3,0.9092]
["bitfinex","ETHUSD",1766973112071,0.01876896,2984.3,2982.6,4.21722901]
["bitfinex","ETHUSD",1766973112072,0.002,2984.3,2982.6,4.21722901]
["bitfinex","ETHUSD",1766973112256,4.2329454,2984.3,2983.3,0.9092]
["bitfinex","ETHUSD",1766973112875,0.002,2984.3,2983.3,0.9092]
["bitfinex","ETHUSD",1766973113081,0.002,2984.3,2983.5,0.9092]
["bitfinex","ETHUSD",1766973113082,0.88,2984.2,2983.5,0.9092]
["bitfinex","ETHUSD",1766973116179,4.2309893,2984.2,2983.5,0.9092]
["bitfinex","ETHUSD",1766973116362,0.42329893,2984.1,2983.5,0.9092]
["bitfinex","ETHUSD",1766973117356,0.42329893,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766973117561,3.77439648,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766973117961,7.12549403,2984.1,2982.9,0.9092]
["bitfinex","ETHUSD",1766973118193,1.2222723,2984.0,2982.9,0.9092]
["bitfinex","ETHUSD",1766973118392,1.2222723,2984.0,2982.9,0.94272442]
["bitfinex","ETHUSD",1766973118601,1.2222723,2984.0,2982.9,0.9092]
["bitfinex","ETHUSD",1766973119296,1.2222723,2984.0,2982.8,3.79]
["bitfinex","ETHUSD",1766973119474,6.70263748,2983.9,2982.8,3.79]
["bitfinex","ETHUSD",1766973119674,0.79249098,2983.8,2982.8,3.79]
["bitfinex","ETHUSD",1766973119874,0.88,2983.7,2982.8,3.79]
["bitfinex","ETHUSD",1766973120175,0.88,2983.7,2982.6,0.9092]
["bitfinex","ETHUSD",1766973121788,6.70331142,2983.6,2982.6,0.9092]
["bitfinex","ETHUSD",1766973124580,3.35165571,2983.6,2982.6,0.9092]
["bitfinex","ETHUSD",1766973124888,0.88,2983.5,2982.8,0.9964]
["bitfinex","ETHUSD",1766973126915,7.58353786,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1766973128320,10.93530679,2983.5,2982.1,0.9974]
["bitfinex","ETHUSD",1766973129289,7.58353786,2983.5,2982.1,0.9974]
["bitfinex","ETHUSD",1766973129494,1.18007669,2983.4,2982.1,0.9974]
["bitfinex","ETHUSD",1766973130221,1.18007669,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766973130845,1.18007669,2983.4,2982.5,0.9974]
["bitfinex","ETHUSD",1766973130846,3.35199275,2983.3,2982.5,0.9974]
["bitfinex","ETHUSD",1766973131135,4.23199275,2983.3,2982.5,0.9974]
["bitfinex","ETHUSD",1766973131300,0.54120694,2983.2,2982.5,0.9974]
["bitfinex","ETHUSD",1766973133610,4.231901,2983.4,2982.5,0.9974]
["bitfinex","ETHUSD",1766973133807,0.88,2983.4,2982.5,0.9974]
["bitfinex","ETHUSD",1766973134008,4.23188413,2983.4,2982.5,0.9974]
["bitfinex","ETHUSD",1766973134209,0.88,2983.4,2982.7,0.9964]
["bitfinex","ETHUSD",1766973134696,0.88,2983.4,2982.7,1.43477898]
["bitfinex","ETHUSD",1766973134899,3.35377673,2983.5,2982.7,0.9964]
["bitfinex","ETHUSD",1766973135101,0.002,2983.5,2982.7,0.9964]
["bitfinex","ETHUSD",1766973138413,0.002,2983.5,2982.8,0.03352554]
["bitfinex","ETHUSD",1766973138614,0.002,2983.5,2982.9,0.956]
["bitfinex","ETHUSD",1766973140639,0.002,2983.5,2982.5,0.957]
["bitfinex","ETHUSD",1766973140819,1.09566324,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1766973141018,1.09566324,2983.5,2982.2,0.956]
["bitfinex","ETHUSD",1766973141534,4.21722901,2983.1,2982.2,0.956]
["bitfinex","ETHUSD",1766973141745,0.88,2983.0,2982.2,0.956]
["bitfinex","ETHUSD",1766973143354,3.35244225,2982.9,2982.2,0.956]
["bitfinex","ETHUSD",1766973143658,0.42324423,2982.8,2982.2,0.956]
["bitfinex","ETHUSD",1766973145652,3.35266704,2982.7,2982.2,0.956]
["bitfinex","ETHUSD",1766973147261,3.35266704,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766973147262,4.21722901,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766973147423,0.88,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766973147625,3.35300429,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766973147827,0.75860082,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766973148061,0.75860082,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766973148677,0.75860082,2982.3,2981.9,0.956]
["bitfinex","ETHUSD",1766973149742,3.35322915,2982.2,2981.9,0.956]
["bitfinex","ETHUSD",1766973149941,10.92368731,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766973150239,1.62649506,2982.1,2981.5,0.956]
["bitfinex","ETHUSD",1766973150445,4.23314252,2982.3,2981.5,0.956]
["bitfinex","ETHUSD",1766973150675,0.88,2982.6,2981.5,0.956]
["bitfinex","ETHUSD",1766973151370,1.8333,2982.6,2981.5,0.956]
["bitfinex","ETHUSD",1766973151671,3.35300429,2982.4,2981.5,0.956]
["bitfinex","ETHUSD",1766973151874,6.70600858,2982.4,2981.5,0.956]
["bitfinex","ETHUSD",1766973152162,0.9533,2982.3,2981.5,0.956]
["bitfinex","ETHUSD",1766973154173,0.9533,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766973154369,0.88,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766973154673,0.18333,2981.9,2981.5,0.957]
["bitfinex","ETHUSD",1766973154877,0.88,2981.9,2981.5,0.957]
["bitfinex","ETHUSD",1766973155441,3.35313971,2982.3,2981.5,0.957]
["bitfinex","ETHUSD",1766973155663,0.88,2982.2,2981.5,0.957]
["bitfinex","ETHUSD",1766973155969,4.23327985,2982.2,2981.5,0.957]
["bitfinex","ETHUSD",1766973156266,3.35327985,2982.2,2981.5,0.957]
["bitfinex","ETHUSD",1766973156473,1.21532799,2982.1,2981.5,0.957]
["bitfinex","ETHUSD",1766973158145,4.56867985,2982.1,2981.5,0.957]
["bitfinex","ETHUSD",1766973158574,4.21722901,2981.9,2981.4,0.956]
["bitfinex","ETHUSD",1766973158872,8.87534616,2982.1,2981.3,0.957]
["bitfinex","ETHUSD",1766973158873,7.92204616,2982.1,2981.3,0.957]
["bitfinex","ETHUSD",1766973159080,0.9533,2982.0,2981.3,0.957]
["bitfinex","ETHUSD",1766973159394,1.84083462,2981.9,2981.3,0.957]
["bitfinex","ETHUSD",1766973160262,3.35367898,2981.8,2981.3,0.957]
["bitfinex","ETHUSD",1766973161782,6.70735796,2981.8,2981.3,0.957]
["bitfinex","ETHUSD",1766973163873,7.66065796,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766973164178,2.14348006,2981.7,2981.0,0.957]
["bitfinex","ETHUSD",1766973164384,8.54110788,2981.6,2981.0,0.957]
["bitfinex","ETHUSD",1766973165676,0.9372,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766973165878,0.9372,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766973166090,0.88,2981.1,2980.6,0.9141]
["bitfinex","ETHUSD",1766973166574,0.9372,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766973167700,0.9372,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766973167874,0.9372,2981.0,2979.7,0.5733]
["bitfinex","ETHUSD",1766973168066,0.9372,2980.8,2979.7,0.5733]
["bitfinex","ETHUSD",1766973168281,1.1880612,2980.9,2980.1,0.5753]
["bitfinex","ETHUSD",1766973168484,0.88,2980.8,2980.1,0.5753]
["bitfinex","ETHUSD",1766973168696,4.29211663,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766973168897,0.9372,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766973169136,1.70190333,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766973169404,0.9372,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766973170199,0.88,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766973170379,1.8172,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766973170799,0.9372,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973171178,4.29203381,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973171503,0.9372,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973172410,0.88,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1766973172411,0.9126,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766973172926,4.26706647,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973173104,0.9126,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766973174123,3.35446647,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973174826,4.26706647,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973175023,0.42670665,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766973175226,4.26706647,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973175227,0.9126,2981.4,2980.1,0.03455592]
["bitfinex","ETHUSD",1766973176326,3.3542061,2981.4,2980.2,0.03355479]
["bitfinex","ETHUSD",1766973176542,0.9126,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1766973176705,0.9126,2981.3,2980.1,0.03455592]
["bitfinex","ETHUSD",1766973177939,0.9126,2981.6,2980.1,3.39014199]
["bitfinex","ETHUSD",1766973178108,0.9126,2981.5,2980.2,0.3391142]
["bitfinex","ETHUSD",1766973179005,0.9126,2981.5,2980.1,0.001]
["bitfinex","ETHUSD",1766973180539,0.9126,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1766973181058,0.9126,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973181836,0.9126,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973183059,4.267179,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766973183245,0.9126,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766973185361,3.35477168,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766973185560,0.9126,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973187740,4.26744937,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973187959,0.9126,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973188485,0.9126,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766973188689,1.67481712,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766973188863,0.9126,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766973189384,0.9126,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766973190453,0.002,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973191063,3.35646724,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973191362,4.26906724,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973191557,4.69597396,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766973191865,0.9126,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766973192382,0.9126,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766973193386,0.9126,2980.9,2980.1,0.881]
["bitfinex","ETHUSD",1766973193567,0.9126,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766973193767,0.42671826,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766973193966,0.002,2981.1,2980.1,0.03455592]
["bitfinex","ETHUSD",1766973194167,0.9126,2981.5,2980.2,4.41427155]
["bitfinex","ETHUSD",1766973194366,4.26662004,2981.5,2980.3,0.03355366]
["bitfinex","ETHUSD",1766973194566,0.9126,2982.0,2980.4,0.78032757]
["bitfinex","ETHUSD",1766973194784,0.9126,2981.9,2980.4,0.78032757]
["bitfinex","ETHUSD",1766973196311,0.9602,2981.7,2980.4,0.78032757]
["bitfinex","ETHUSD",1766973196492,0.9602,2981.7,2980.2,3.3554603]
["bitfinex","ETHUSD",1766973196681,0.9602,2981.7,2980.1,0.001]
["bitfinex","ETHUSD",1766973196881,0.9602,2981.7,2980.2,3.35539463]
["bitfinex","ETHUSD",1766973197496,0.9602,2981.7,2980.1,0.001]
["bitfinex","ETHUSD",1766973198876,0.9602,2981.5,2980.1,3.35659209]
["bitfinex","ETHUSD",1766973199090,0.9602,2981.5,2980.2,0.75932741]
["bitfinex","ETHUSD",1766973201107,0.9602,2981.5,2980.3,3.3553669]
["bitfinex","ETHUSD",1766973201800,3.35369823,2981.8,2980.3,3.3553669]
["bitfinex","ETHUSD",1766973201801,4.31391524,2981.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1766973202105,4.31391524,2981.8,2980.3,3.3553669]
["bitfinex","ETHUSD",1766973202400,0.9602,2981.7,2980.4,1.18844216]
["bitfinex","ETHUSD",1766973203404,4.31402663,2981.7,2980.4,4.54369228]
["bitfinex","ETHUSD",1766973204207,4.31402663,2981.7,2980.4,1.18844216]
["bitfinex","ETHUSD",1766973204505,0.9602,2981.6,2980.4,1.18844216]
["bitfinex","ETHUSD",1766973205609,0.9602,2981.4,2980.4,1.18844216]
["bitfinex","ETHUSD",1766973205797,0.9602,2981.4,2980.5,0.88]
["bitfinex","ETHUSD",1766973206002,0.9602,2981.4,2980.5,0.91355141]
["bitfinex","ETHUSD",1766973207213,0.9602,2981.4,2980.5,0.88]
["bitfinex","ETHUSD",1766973209414,0.002,2981.7,2980.6,0.03355029]
["bitfinex","ETHUSD",1766973209616,3.35374032,2981.8,2980.7,0.42686881]
["bitfinex","ETHUSD",1766973209916,3.35560999,2981.9,2980.8,0.03354804]
["bitfinex","ETHUSD",1766973210098,0.9602,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1766973210720,0.002,2981.9,2980.8,0.03354804]
["bitfinex","ETHUSD",1766973211255,0.002,2982.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1766973211537,0.002,2982.1,2981.0,0.33882396]
["bitfinex","ETHUSD",1766973211839,0.9602,2982.0,2981.0,0.33882396]
["bitfinex","ETHUSD",1766973212039,0.9602,2982.0,2980.1,3.791]
["bitfinex","ETHUSD",1766973212040,0.9602,2982.0,2980.9,0.88]
["bitfinex","ETHUSD",1766973212426,0.002,2982.1,2981.0,0.03354579]
["bitfinex","ETHUSD",1766973212736,0.002,2982.1,2980.9,0.88]
["bitfinex","ETHUSD",1766973213114,3.35345405,2982.0,2980.9,0.88]
["bitfinex","ETHUSD",1766973215115,0.002,2981.8,2980.9,0.88]
["bitfinex","ETHUSD",1766973217149,0.9622,2981.8,2980.9,0.88]
["bitfinex","ETHUSD",1766973217445,0.9622,2981.8,2981.0,0.88]
["bitfinex","ETHUSD",1766973219145,0.9602,2981.6,2980.9,0.88]
["bitfinex","ETHUSD",1766973219342,0.9602,2981.4,2980.9,0.88]
["bitfinex","ETHUSD",1766973223046,0.9602,2981.3,2980.9,0.88]
["bitfinex","ETHUSD",1766973223723,0.9602,2981.2,2980.9,0.881]
["bitfinex","ETHUSD",1766973225150,0.9602,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766973226283,0.9709,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766973226477,0.9709,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766973227870,0.76798329,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766973228082,1.73888329,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766973228379,5.09362261,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766973228589,0.9709,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766973228764,2.16012881,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766973229084,0.9709,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766973231472,1.18922881,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766973231670,0.9709,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766973231984,4.32550891,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766973232305,3.35412893,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766973232600,4.32502893,2981.4,2980.4,3.44507602]
["bitfinex","ETHUSD",1766973232806,4.32502893,2981.4,2980.5,0.03355141]
["bitfinex","ETHUSD",1766973232971,4.32502893,2981.4,2980.5,0.38141415]
["bitfinex","ETHUSD",1766973234806,4.32502893,2981.4,2980.5,0.03355141]
["bitfinex","ETHUSD",1766973235010,4.325033,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766973235305,0.9709,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766973237613,0.9709,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766973237916,0.9709,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766973238915,0.9119,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766973240609,3.35390146,2981.7,2980.6,4.21968957]
["bitfinex","ETHUSD",1766973240915,0.9139,2982.1,2980.9,4.21968957]
["bitfinex","ETHUSD",1766973241080,0.002,2982.3,2981.0,1.33551475]
["bitfinex","ETHUSD",1766973241406,0.9119,2982.5,2981.2,4.21968957]
["bitfinex","ETHUSD",1766973241706,0.9139,2982.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766973242003,0.9139,2982.9,2981.5,4.21968957]
["bitfinex","ETHUSD",1766973242187,0.9119,2982.8,2981.6,1.30196896]
["bitfinex","ETHUSD",1766973242382,0.9119,2982.8,2981.6,0.88]
["bitfinex","ETHUSD",1766973242603,0.9119,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973242807,0.9119,2982.7,2981.7,0.03353791]
["bitfinex","ETHUSD",1766973243006,0.9119,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973244516,0.74207217,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973244716,0.40946382,2982.6,2981.6,0.88]
["bitfinex","ETHUSD",1766973245618,0.74207217,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973246816,0.9119,2982.6,2981.6,0.88]
["bitfinex","ETHUSD",1766973249905,4.26638947,2982.9,2981.6,0.88]
["bitfinex","ETHUSD",1766973250316,0.9119,2982.8,2981.6,0.88]
["bitfinex","ETHUSD",1766973250507,0.42663895,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973250694,1.33853895,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973251103,0.002,2982.6,2981.6,0.88]
["bitfinex","ETHUSD",1766973254525,0.002,2982.6,2981.7,3.43969016]
["bitfinex","ETHUSD",1766973256102,0.9597,2982.6,2981.7,3.43969016]
["bitfinex","ETHUSD",1766973256331,1.7349061,2982.6,2981.7,3.43969016]
["bitfinex","ETHUSD",1766973258217,0.9597,2982.6,2981.7,3.43969016]
["bitfinex","ETHUSD",1766973258737,0.9597,2982.6,2981.6,0.88]
["bitfinex","ETHUSD",1766973258928,0.9597,2982.6,2981.6,4.31969016]
["bitfinex","ETHUSD",1766973261339,0.9597,2982.6,2981.6,0.88]
["bitfinex","ETHUSD",1766973261510,0.9577,2982.5,2981.6,0.88]
["bitfinex","ETHUSD",1766973261711,0.9577,2982.5,2981.7,0.88]
["bitfinex","ETHUSD",1766973268555,0.002,2982.6,2981.7,4.23376594]
["bitfinex","ETHUSD",1766973268725,0.002,2982.6,2982.0,3.43969016]
["bitfinex","ETHUSD",1766973269245,0.9597,2982.6,2981.8,3.43969016]
["bitfinex","ETHUSD",1766973271141,0.9597,2982.6,2981.7,4.31969016]
["bitfinex","ETHUSD",1766973271440,0.9597,2982.6,2981.8,0.47517592]
["bitfinex","ETHUSD",1766973278353,0.002,2982.6,2981.9,3.43969016]
["bitfinex","ETHUSD",1766973279155,0.002,2982.7,2981.9,3.43969016]
["bitfinex","ETHUSD",1766973279321,0.002,2982.9,2982.3,3.43969016]
["bitfinex","ETHUSD",1766973279644,0.9597,2982.9,2982.3,0.879]
["bitfinex","ETHUSD",1766973280018,0.77757487,2982.9,2982.3,0.879]
["bitfinex","ETHUSD",1766973280218,0.9577,2982.8,2982.3,0.879]
["bitfinex","ETHUSD",1766973280619,0.9577,2982.3,2980.7,0.30656842]
["bitfinex","ETHUSD",1766973280818,0.9577,2981.9,2980.4,3.44069016]
["bitfinex","ETHUSD",1766973281015,0.9577,2981.7,2980.8,3.43969016]
["bitfinex","ETHUSD",1766973281241,0.03353341,2981.8,2980.8,0.879]
["bitfinex","ETHUSD",1766973281242,0.99123341,2981.6,2980.8,0.879]
["bitfinex","ETHUSD",1766973281645,0.9577,2981.5,2980.8,0.879]
["bitfinex","ETHUSD",1766973281857,3.47322357,2981.6,2980.8,0.879]
["bitfinex","ETHUSD",1766973281858,0.99123341,2981.4,2980.8,0.879]
["bitfinex","ETHUSD",1766973282549,0.03353341,2981.4,2980.9,3.43969016]
["bitfinex","ETHUSD",1766973282750,0.9577,2982.0,2981.0,0.46541481]
["bitfinex","ETHUSD",1766973283065,0.9577,2982.0,2981.0,0.03354579]
["bitfinex","ETHUSD",1766973284068,0.9577,2981.8,2980.8,0.879]
["bitfinex","ETHUSD",1766973286929,0.9128,2981.7,2980.8,0.879]
["bitfinex","ETHUSD",1766973288237,0.9128,2982.4,2981.4,3.44195837]
["bitfinex","ETHUSD",1766973288442,0.9128,2982.4,2981.5,0.91354016]
["bitfinex","ETHUSD",1766973290247,4.26580512,2982.4,2981.5,0.91354016]
["bitfinex","ETHUSD",1766973290452,0.9128,2982.3,2981.5,0.91354016]
["bitfinex","ETHUSD",1766973290650,0.9128,2982.3,2981.5,0.88]
["bitfinex","ETHUSD",1766973290948,0.9128,2982.2,2981.5,0.88]
["bitfinex","ETHUSD",1766973292269,0.9128,2982.1,2981.5,0.88]
["bitfinex","ETHUSD",1766973293167,0.9128,2981.9,2981.3,0.88]
["bitfinex","ETHUSD",1766973294846,5.02785271,2982.3,2981.3,0.88]
["bitfinex","ETHUSD",1766973295044,0.9128,2982.2,2981.3,0.88]
["bitfinex","ETHUSD",1766973298156,0.9128,2982.2,2981.3,0.881]
["bitfinex","ETHUSD",1766973300071,0.002,2982.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1766973300277,4.35462338,2982.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1766973300472,3.35502338,2982.4,2981.5,0.43564997]
["bitfinex","ETHUSD",1766973300772,0.9996,2982.3,2981.5,0.43564997]
["bitfinex","ETHUSD",1766973301285,0.002,2982.4,2981.6,3.44195837]
["bitfinex","ETHUSD",1766973301643,0.002,2982.4,2981.5,0.43564997]
["bitfinex","ETHUSD",1766973301860,0.002,2982.4,2981.6,0.88]
["bitfinex","ETHUSD",1766973301861,1.0016,2982.4,2981.6,0.88]
["bitfinex","ETHUSD",1766973302155,0.44635584,2982.4,2981.6,0.88]
["bitfinex","ETHUSD",1766973302359,0.002,2982.7,2981.6,4.32195837]
["bitfinex","ETHUSD",1766973302857,1.0016,2982.7,2981.6,0.88]
["bitfinex","ETHUSD",1766973303866,1.0016,2982.7,2981.8,3.44195837]
["bitfinex","ETHUSD",1766973304360,0.002,2982.7,2981.8,3.44195837]
["bitfinex","ETHUSD",1766973304561,0.002,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1766973304878,0.002,2982.7,2982.0,0.3475494]
["bitfinex","ETHUSD",1766973305050,0.002,2982.7,2982.1,0.88]
["bitfinex","ETHUSD",1766973306569,0.002,2982.7,2982.2,3.47549066]
["bitfinex","ETHUSD",1766973306770,0.002,2982.9,2982.2,3.47549066]
["bitfinex","ETHUSD",1766973307281,0.002,2983.0,2982.8,3.44195837]
["bitfinex","ETHUSD",1766973307583,0.002,2983.1,2982.9,0.88]
["bitfinex","ETHUSD",1766973309679,1.0016,2983.1,2982.3,3.44195837]
["bitfinex","ETHUSD",1766973309882,1.0016,2983.1,2982.4,0.34419584]
["bitfinex","ETHUSD",1766973310091,1.0016,2983.1,2982.5,0.879]
["bitfinex","ETHUSD",1766973311355,1.0016,2983.1,2982.6,0.879]
["bitfinex","ETHUSD",1766973314682,1.0016,2983.1,2982.7,0.03352667]
["bitfinex","ETHUSD",1766973314987,0.002,2983.3,2982.6,0.879]
["bitfinex","ETHUSD",1766973315186,0.9996,2983.2,2982.7,0.43209584]
["bitfinex","ETHUSD",1766973315404,0.9996,2983.2,2982.6,0.879]
["bitfinex","ETHUSD",1766973315559,0.9377,2982.7,2982.2,0.879]
["bitfinex","ETHUSD",1766973316179,0.9377,2982.7,2981.7,0.6803]
["bitfinex","ETHUSD",1766973316383,0.9377,2982.7,2981.9,0.879]
["bitfinex","ETHUSD",1766973316893,0.9377,2982.7,2981.9,1.5593]
["bitfinex","ETHUSD",1766973318059,0.9377,2982.7,2981.9,0.879]
["bitfinex","ETHUSD",1766973318282,0.9377,2982.7,2982.0,0.6803]
["bitfinex","ETHUSD",1766973323396,0.9377,2982.6,2982.0,0.6803]
["bitfinex","ETHUSD",1766973323565,3.35280086,2982.6,2981.9,0.879]
["bitfinex","ETHUSD",1766973323767,0.9377,2982.5,2981.9,0.879]
["bitfinex","ETHUSD",1766973324297,0.9377,2982.5,2981.9,1.5593]
["bitfinex","ETHUSD",1766973324468,0.9377,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766973324668,0.9377,2982.5,2981.9,0.71383566]
["bitfinex","ETHUSD",1766973327768,0.9377,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766973328587,0.9377,2982.5,2981.8,0.6813]
["bitfinex","ETHUSD",1766973328793,3.44195837,2982.7,2982.0,0.6803]
["bitfinex","ETHUSD",1766973329096,0.9377,2982.6,2982.0,0.6803]
["bitfinex","ETHUSD",1766973334369,0.9377,2982.9,2982.0,0.6803]
["bitfinex","ETHUSD",1766973334690,0.9377,2982.9,2982.2,0.6803]
["bitfinex","ETHUSD",1766973336109,0.9377,2982.4,2982.0,0.879]
["bitfinex","ETHUSD",1766973337310,0.9377,2982.4,2982.0,0.88]
["bitfinex","ETHUSD",1766973337807,3.44195837,2982.5,2982.0,0.88]
["bitfinex","ETHUSD",1766973338001,0.9377,2982.7,2982.0,1.5603]
["bitfinex","ETHUSD",1766973338581,0.9377,2982.7,2982.0,0.88]
["bitfinex","ETHUSD",1766973338784,0.9377,2982.7,2982.1,0.6803]
["bitfinex","ETHUSD",1766973339407,4.02516328,2982.9,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973339576,4.96286328,2982.9,2982.3,0.6803]
["bitfinex","ETHUSD",1766973340405,1.61037694,2982.9,2982.3,0.6803]
["bitfinex","ETHUSD",1766973340712,0.002,2982.9,2982.5,0.6803]
["bitfinex","ETHUSD",1766973343009,0.002,2982.9,2982.1,0.6803]
["bitfinex","ETHUSD",1766973343184,0.9397,2982.9,2982.1,0.6803]
["bitfinex","ETHUSD",1766973343385,0.9377,2982.8,2982.2,0.879]
["bitfinex","ETHUSD",1766973345888,3.35256282,2982.8,2982.2,0.879]
["bitfinex","ETHUSD",1766973346088,0.9991,2982.7,2982.2,0.879]
["bitfinex","ETHUSD",1766973346501,4.43882292,2982.7,2982.2,0.879]
["bitfinex","ETHUSD",1766973346706,0.9991,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766973347311,0.9991,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766973352704,0.9991,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766973359917,0.9886,2982.8,2982.0,0.6813]
["bitfinex","ETHUSD",1766973360122,0.9886,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973361735,0.002,2982.7,2982.1,0.6803]
["bitfinex","ETHUSD",1766973361934,0.002,2982.7,2982.3,0.6803]
["bitfinex","ETHUSD",1766973368218,0.002,2982.9,2982.3,0.6783]
["bitfinex","ETHUSD",1766973369208,0.002,2982.9,2982.4,0.6783]
["bitfinex","ETHUSD",1766973369410,0.002,2982.9,2982.5,0.03352891]
["bitfinex","ETHUSD",1766973370037,0.9906,2982.9,2982.4,0.6783]
["bitfinex","ETHUSD",1766973370338,0.9906,2982.9,2982.1,0.6783]
["bitfinex","ETHUSD",1766973370538,0.9906,2982.9,2982.2,0.41190229]
["bitfinex","ETHUSD",1766973370735,0.9906,2982.9,2982.2,1.09020229]
["bitfinex","ETHUSD",1766973370914,0.9906,2982.9,2982.2,0.6783]
["bitfinex","ETHUSD",1766973371610,0.9906,2982.9,2982.2,1.5573]
["bitfinex","ETHUSD",1766973373144,0.9906,2982.9,2982.3,0.71183116]
["bitfinex","ETHUSD",1766973375046,0.002,2982.9,2982.3,0.71183116]
["bitfinex","ETHUSD",1766973377846,6.79378738,2983.3,2982.3,0.71183116]
["bitfinex","ETHUSD",1766973377847,0.002,2983.3,2982.6,0.6743]
["bitfinex","ETHUSD",1766973378030,0.002,2983.3,2982.7,1.11922896]
["bitfinex","ETHUSD",1766973379116,0.002,2982.9,2982.7,1.11922896]
["bitfinex","ETHUSD",1766973379651,0.002,2982.9,2982.7,1.08570229]
["bitfinex","ETHUSD",1766973379951,0.002,2982.9,2982.7,0.6743]
["bitfinex","ETHUSD",1766973383653,0.002,2982.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1766973383867,6.7935397,2983.5,2982.9,0.6723]
["bitfinex","ETHUSD",1766973383868,0.002,2983.5,2982.9,0.6723]
["bitfinex","ETHUSD",1766973384035,0.002,2983.9,2983.1,0.6723]
["bitfinex","ETHUSD",1766973384036,0.9384,2983.9,2983.1,0.6723]
["bitfinex","ETHUSD",1766973384237,0.9384,2983.9,2983.2,4.55809859]
["bitfinex","ETHUSD",1766973384575,0.002,2984.8,2983.7,0.01676896]
["bitfinex","ETHUSD",1766973384724,0.9364,2985.5,2984.8,0.9801]
["bitfinex","ETHUSD",1766973384924,3.43972292,2985.8,2984.8,0.9801]
["bitfinex","ETHUSD",1766973385154,0.9364,2985.8,2985.0,0.9801]
["bitfinex","ETHUSD",1766973385329,0.9364,2985.3,2983.6,0.2]
["bitfinex","ETHUSD",1766973385532,0.9364,2985.3,2984.4,0.9801]
["bitfinex","ETHUSD",1766973385729,0.9364,2985.2,2984.4,0.9801]
["bitfinex","ETHUSD",1766973385929,0.9364,2984.9,2984.1,0.9801]
["bitfinex","ETHUSD",1766973386149,8.10714478,2985.3,2984.2,1.01360981]
["bitfinex","ETHUSD",1766973386353,0.9364,2985.2,2984.2,0.9801]
["bitfinex","ETHUSD",1766973386552,0.9364,2985.2,2984.3,1.01360869]
["bitfinex","ETHUSD",1766973386750,1.50577352,2985.1,2984.3,1.01360869]
["bitfinex","ETHUSD",1766973387254,1.50577352,2985.1,2984.3,4.45333161]
["bitfinex","ETHUSD",1766973388122,1.50577352,2985.1,2984.4,0.9801]
["bitfinex","ETHUSD",1766973388454,1.50577352,2985.1,2984.5,1.01360644]
["bitfinex","ETHUSD",1766973388455,0.9364,2985.1,2984.5,1.01360644]
["bitfinex","ETHUSD",1766973388751,0.9384,2985.1,2984.5,1.01360644]
["bitfinex","ETHUSD",1766973390684,0.9384,2985.1,2984.5,0.03350644]
["bitfinex","ETHUSD",1766973390856,0.9384,2985.1,2984.3,4.41982292]
["bitfinex","ETHUSD",1766973391349,0.9384,2985.1,2984.3,0.9801]
["bitfinex","ETHUSD",1766973391554,0.9364,2984.9,2984.4,0.03350757]
["bitfinex","ETHUSD",1766973391926,3.348368,2986.6,2985.3,0.01676896]
["bitfinex","ETHUSD",1766973392123,0.9364,2986.7,2985.8,3.43972292]
["bitfinex","ETHUSD",1766973392374,0.9364,2986.7,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973392375,4.28458433,2986.7,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973392658,0.9364,2986.7,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973392860,0.88,2986.6,2985.8,3.43972292]
["bitfinex","ETHUSD",1766973393031,0.88,2986.6,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973395634,3.34840113,2986.5,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973395834,0.33704011,2986.3,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973396342,4.22833206,2986.6,2985.7,0.9801]
["bitfinex","ETHUSD",1766973396844,0.88,2986.6,2985.7,0.9801]
["bitfinex","ETHUSD",1766973397052,0.879,2986.5,2985.9,0.9801]
["bitfinex","ETHUSD",1766973397363,7.89621352,2986.8,2986.1,0.5298]
["bitfinex","ETHUSD",1766973397660,1.31513364,2986.7,2986.1,0.5298]
["bitfinex","ETHUSD",1766973397841,3.34828902,2986.6,2986.1,0.5298]
["bitfinex","ETHUSD",1766973398430,1.31513364,2986.7,2986.1,0.5298]
["bitfinex","ETHUSD",1766973398742,4.5480739,2986.8,2986.1,0.5298]
["bitfinex","ETHUSD",1766973398938,1.2,2986.8,2986.3,0.5298]
["bitfinex","ETHUSD",1766973399143,0.2,2986.8,2986.3,0.5298]
["bitfinex","ETHUSD",1766973399460,4.22677741,2987.1,2986.3,0.5298]
["bitfinex","ETHUSD",1766973399651,0.51631774,2987.0,2986.3,0.5298]
["bitfinex","ETHUSD",1766973400348,3.86416734,2987.0,2986.3,0.5298]
["bitfinex","ETHUSD",1766973400759,4.37612292,2986.9,2986.3,0.5298]
["bitfinex","ETHUSD",1766973400959,0.9364,2986.6,2985.5,3.45649188]
["bitfinex","ETHUSD",1766973401158,0.9364,2986.5,2985.6,0.879]
["bitfinex","ETHUSD",1766973401551,10.55986654,2987.0,2985.6,0.879]
["bitfinex","ETHUSD",1766973401552,0.51631774,2987.0,2986.1,3.43972292]
["bitfinex","ETHUSD",1766973401936,3.86416799,2987.0,2986.1,3.43972292]
["bitfinex","ETHUSD",1766973402136,3.86416799,2987.0,2986.3,3.43972292]
["bitfinex","ETHUSD",1766973402137,0.51631774,2987.0,2986.3,3.43972292]
["bitfinex","ETHUSD",1766973402366,0.002,2986.6,2986.3,3.43972292]
["bitfinex","ETHUSD",1766973402561,0.002,2986.6,2985.8,3.34918239]
["bitfinex","ETHUSD",1766973402875,0.002,2986.6,2986.2,3.43972292]
["bitfinex","ETHUSD",1766973403366,0.002,2986.6,2986.1,3.43972292]
["bitfinex","ETHUSD",1766973403542,0.002,2986.6,2985.9,3.77464116]
["bitfinex","ETHUSD",1766973404151,0.9364,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1766973404462,0.9364,2986.5,2985.6,6.78906095]
["bitfinex","ETHUSD",1766973404664,0.9384,2986.6,2985.6,3.43972292]
["bitfinex","ETHUSD",1766973404872,0.9384,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1766973405270,0.9425,2986.3,2985.5,0.88]
["bitfinex","ETHUSD",1766973405470,1.38072229,2986.2,2985.5,0.88]
["bitfinex","ETHUSD",1766973406173,0.9425,2986.2,2985.5,0.88]
["bitfinex","ETHUSD",1766973407595,0.9425,2986.1,2985.5,0.88]
["bitfinex","ETHUSD",1766973407748,0.9425,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766973410176,0.9425,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766973411573,0.9425,2986.2,2984.4,0.001]
["bitfinex","ETHUSD",1766973411774,0.9425,2986.0,2984.5,1.21328563]
["bitfinex","ETHUSD",1766973412345,0.879,2986.1,2984.5,1.21328563]
["bitfinex","ETHUSD",1766973412346,4.40030572,2985.8,2984.5,1.21328563]
["bitfinex","ETHUSD",1766973412553,4.40030572,2985.8,2984.5,0.878]
["bitfinex","ETHUSD",1766973412554,0.9425,2985.7,2984.5,0.878]
["bitfinex","ETHUSD",1766973412872,0.9425,2985.5,2984.6,0.03350532]
["bitfinex","ETHUSD",1766973413281,0.9425,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766973413492,3.34961784,2985.5,2984.4,0.03450757]
["bitfinex","ETHUSD",1766973413677,0.9425,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766973413991,0.9425,2985.2,2984.4,0.03450757]
["bitfinex","ETHUSD",1766973414558,0.76417357,2985.3,2983.2,0.001]
["bitfinex","ETHUSD",1766973414559,4.40030572,2984.7,2983.2,0.001]
["bitfinex","ETHUSD",1766973414892,0.9425,2985.0,2983.2,0.001]
["bitfinex","ETHUSD",1766973414893,0.03354098,2984.6,2983.2,0.001]
["bitfinex","ETHUSD",1766973415195,0.879,2984.8,2983.9,4.40030572]
["bitfinex","ETHUSD",1766973415365,0.9425,2985.0,2984.0,1.36998849]
["bitfinex","ETHUSD",1766973415566,0.9425,2985.3,2984.2,0.01676896]
["bitfinex","ETHUSD",1766973415952,0.9425,2985.3,2984.0,0.45847643]
["bitfinex","ETHUSD",1766973416158,0.9425,2985.3,2984.1,0.878]
["bitfinex","ETHUSD",1766973416785,0.9425,2985.3,2983.5,0.01676896]
["bitfinex","ETHUSD",1766973416973,0.9425,2985.3,2983.6,0.878]
["bitfinex","ETHUSD",1766973417857,0.9425,2985.1,2983.6,0.878]
["bitfinex","ETHUSD",1766973419978,0.9425,2984.9,2983.7,0.03351543]
["bitfinex","ETHUSD",1766973420178,0.9425,2984.8,2983.7,0.03351543]
["bitfinex","ETHUSD",1766973420355,0.9425,2984.8,2983.6,0.878]
["bitfinex","ETHUSD",1766973420559,0.9425,2984.8,2983.7,0.03351543]
["bitfinex","ETHUSD",1766973420786,0.9425,2984.8,2983.6,0.878]
["bitfinex","ETHUSD",1766973421717,0.9425,2984.8,2983.6,4.22963283]
["bitfinex","ETHUSD",1766973421918,0.9425,2984.8,2983.7,0.45657871]
["bitfinex","ETHUSD",1766973422116,0.9414,2984.7,2983.7,0.42306328]
["bitfinex","ETHUSD",1766973422317,0.9414,2984.7,2983.6,0.878]
["bitfinex","ETHUSD",1766973423933,0.9414,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766973424219,0.9414,2984.6,2983.7,0.879]
["bitfinex","ETHUSD",1766973426205,3.35064499,2984.5,2983.7,0.879]
["bitfinex","ETHUSD",1766973426420,0.9414,2984.4,2983.7,0.879]
["bitfinex","ETHUSD",1766973426728,0.9414,2984.3,2983.8,0.03351431]
["bitfinex","ETHUSD",1766973427022,0.9414,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1766973427228,0.9414,2984.6,2984.0,0.03351206]
["bitfinex","ETHUSD",1766973427522,0.9414,2984.6,2983.6,0.88]
["bitfinex","ETHUSD",1766973427720,0.9414,2984.5,2983.6,0.88]
["bitfinex","ETHUSD",1766973428305,0.9414,2984.4,2983.6,0.88]
["bitfinex","ETHUSD",1766973430142,0.9414,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766973430340,0.9414,2984.4,2983.7,0.879]
["bitfinex","ETHUSD",1766973430839,0.9414,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766973431021,0.9414,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766973432248,3.35120643,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766973432547,0.9414,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766973432845,0.9414,2983.9,2983.1,0.879]
["bitfinex","ETHUSD",1766973433409,0.9414,2983.8,2982.6,3.791]
["bitfinex","ETHUSD",1766973433614,0.9414,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1766973434425,0.9414,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766973434833,0.9414,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766973435855,0.9414,2983.4,2982.6,0.03452779]
["bitfinex","ETHUSD",1766973436065,0.9414,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766973436351,0.9902,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766973436750,0.9902,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766973438955,3.35219724,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766973439143,0.9902,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766973444854,0.9902,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766973445161,0.9902,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766973445557,0.9902,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766973445755,0.9902,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766973447772,0.9902,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766973447992,0.9902,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766973447993,0.9902,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766973450246,0.9902,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766973450670,0.9902,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766973452393,0.9902,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766973454858,0.9902,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766973455286,0.88,2982.9,2981.5,0.001]
["bitfinex","ETHUSD",1766973455587,0.9902,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1766973455794,0.9902,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766973457099,0.9902,2982.6,2981.6,0.03353903]
["bitfinex","ETHUSD",1766973457279,0.9902,2982.6,2981.7,0.879]
["bitfinex","ETHUSD",1766973457484,0.9902,2982.6,2981.7,0.91253791]
["bitfinex","ETHUSD",1766973460087,0.9902,2982.6,2981.7,0.879]
["bitfinex","ETHUSD",1766973460299,0.9801,2982.5,2981.7,0.879]
["bitfinex","ETHUSD",1766973460789,0.9801,2982.4,2981.7,0.879]
["bitfinex","ETHUSD",1766973461006,0.9801,2982.4,2981.5,0.03454016]
["bitfinex","ETHUSD",1766973461181,0.9801,2982.3,2981.5,0.03454016]
["bitfinex","ETHUSD",1766973461984,0.9801,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766973463192,3.35322915,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766973463519,0.9801,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766973465683,0.9644,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766973465914,0.9644,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766973466831,3.35356651,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766973467025,0.9644,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1766973472842,0.9644,2982.0,2981.2,3.4422709]
["bitfinex","ETHUSD",1766973473036,0.9644,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766973473238,0.9644,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766973473544,3.35345999,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766973473727,0.9644,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766973474242,0.9644,2981.9,2981.2,3.4422709]
["bitfinex","ETHUSD",1766973474539,0.9644,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766973475044,0.9644,2981.9,2981.2,0.03454353]
["bitfinex","ETHUSD",1766973475245,0.9644,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766973475849,0.9644,2981.9,2981.2,3.4422709]
["bitfinex","ETHUSD",1766973476027,0.9644,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766973476341,0.9644,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1766973478141,0.9449,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1766973480150,0.9449,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766973488178,0.9449,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766973488438,0.9449,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766973488553,0.9449,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766973489169,3.35424143,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766973489366,0.9449,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766973489754,0.9449,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766973489960,0.9449,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766973491562,0.9449,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766973491968,0.9449,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766973492354,0.9449,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766973495586,0.9977,2981.1,2980.2,3.4422709]
["bitfinex","ETHUSD",1766973495755,0.9977,2981.1,2980.3,0.37778075]
["bitfinex","ETHUSD",1766973496585,0.9977,2981.0,2980.3,0.37778075]
["bitfinex","ETHUSD",1766973496886,0.9977,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766973497086,0.9977,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1766973498083,0.9977,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766973498584,0.9977,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766973500789,0.9977,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766973502369,0.9977,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766973503195,0.9977,2981.1,2980.4,3.4412709]
["bitfinex","ETHUSD",1766973503400,0.9977,2981.1,2980.5,0.3777785]
["bitfinex","ETHUSD",1766973504487,0.002,2981.5,2980.6,3.4412709]
["bitfinex","ETHUSD",1766973504688,0.002,2981.5,2980.8,3.4412709]
["bitfinex","ETHUSD",1766973504986,0.9997,2981.7,2980.8,3.4412709]
["bitfinex","ETHUSD",1766973505208,0.9997,2981.7,2980.9,0.34412709]
["bitfinex","ETHUSD",1766973505511,0.9997,2981.7,2980.6,3.4412709]
["bitfinex","ETHUSD",1766973507014,0.9997,2981.7,2980.6,6.79622976]
["bitfinex","ETHUSD",1766973507186,0.002,2981.1,2980.6,6.79622976]
["bitfinex","ETHUSD",1766973508909,0.002,2981.7,2980.9,3.4412709]
["bitfinex","ETHUSD",1766973508910,0.9997,2981.7,2980.9,3.4412709]
["bitfinex","ETHUSD",1766973511228,0.002,2981.7,2981.1,3.4412709]
["bitfinex","ETHUSD",1766973511424,0.002,2981.7,2981.2,0.3810252]
["bitfinex","ETHUSD",1766973511629,0.002,2981.8,2981.2,0.3810252]
["bitfinex","ETHUSD",1766973511938,0.9977,2982.1,2981.3,3.4412709]
["bitfinex","ETHUSD",1766973513134,0.9977,2982.1,2981.0,3.35453917]
["bitfinex","ETHUSD",1766973513439,0.9977,2982.1,2981.2,3.4412709]
["bitfinex","ETHUSD",1766973514008,0.9977,2982.0,2981.2,3.4412709]
["bitfinex","ETHUSD",1766973514213,0.9977,2982.0,2981.3,0.34412709]
["bitfinex","ETHUSD",1766973515248,0.9977,2981.4,2980.7,3.35490607]
["bitfinex","ETHUSD",1766973515420,0.99065219,2981.4,2980.7,6.79617697]
["bitfinex","ETHUSD",1766973516150,0.99065219,2981.4,2980.7,3.4412709]
["bitfinex","ETHUSD",1766973516516,0.99065219,2981.4,2980.5,8.02056598]
["bitfinex","ETHUSD",1766973516717,0.99065219,2981.4,2980.6,1.1810566]
["bitfinex","ETHUSD",1766973517055,0.99065219,2981.4,2980.6,4.53608413]
["bitfinex","ETHUSD",1766973517458,0.99065219,2981.4,2980.6,1.1810566]
["bitfinex","ETHUSD",1766973520083,0.99065219,2981.4,2980.6,4.53605509]
["bitfinex","ETHUSD",1766973520570,0.99065219,2981.4,2980.6,1.1810566]
["bitfinex","ETHUSD",1766973520757,0.99065219,2981.4,2980.7,0.57603733]
["bitfinex","ETHUSD",1766973521469,4.43192309,2981.4,2980.7,0.57603733]
["bitfinex","ETHUSD",1766973521647,0.9977,2981.3,2980.5,0.34422709]
["bitfinex","ETHUSD",1766973521846,0.9977,2981.3,2980.5,0.34522709]
["bitfinex","ETHUSD",1766973522264,0.002,2981.7,2980.6,3.4412709]
["bitfinex","ETHUSD",1766973522568,0.9997,2981.7,2980.8,3.4412709]
["bitfinex","ETHUSD",1766973523356,0.9997,2981.7,2980.6,3.35501676]
["bitfinex","ETHUSD",1766973523567,0.9997,2981.7,2980.6,6.79628766]
["bitfinex","ETHUSD",1766973524145,0.9997,2981.7,2980.6,3.35501676]
["bitfinex","ETHUSD",1766973524348,0.9997,2981.7,2980.7,3.77687258]
["bitfinex","ETHUSD",1766973526801,0.9997,2981.7,2980.9,3.4412709]
["bitfinex","ETHUSD",1766973527106,0.002,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766973527799,0.9815,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766973528508,0.002,2981.7,2981.1,3.44050095]
["bitfinex","ETHUSD",1766973528811,0.9815,2982.0,2981.2,0.34740467]
["bitfinex","ETHUSD",1766973529007,4.33496107,2982.0,2980.9,3.44050095]
["bitfinex","ETHUSD",1766973529204,0.9815,2982.0,2980.9,3.44050095]
["bitfinex","ETHUSD",1766973530025,0.9815,2982.0,2980.9,6.79516434]
["bitfinex","ETHUSD",1766973530702,0.9815,2982.0,2980.9,3.44050095]
["bitfinex","ETHUSD",1766973531203,0.9815,2982.0,2980.9,3.44150095]
["bitfinex","ETHUSD",1766973531403,0.9815,2982.0,2981.0,0.76762758]
["bitfinex","ETHUSD",1766973533105,0.9815,2982.0,2981.0,4.12220054]
["bitfinex","ETHUSD",1766973533311,0.002,2982.2,2981.8,3.44050095]
["bitfinex","ETHUSD",1766973533605,0.002,2982.2,2981.0,7.47677954]
["bitfinex","ETHUSD",1766973533606,0.9536,2982.2,2981.7,0.88]
["bitfinex","ETHUSD",1766973534202,0.002,2982.2,2981.7,0.88]
["bitfinex","ETHUSD",1766973534418,0.002,2982.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1766973535323,0.9536,2982.7,2981.7,0.88]
["bitfinex","ETHUSD",1766973535496,0.9516,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1766973535700,0.9516,2982.6,2981.7,1.3120501]
["bitfinex","ETHUSD",1766973539228,0.9516,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1766973539910,0.9536,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1766973540312,0.9536,2982.6,2981.7,0.88]
["bitfinex","ETHUSD",1766973541334,0.9536,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1766973541501,0.002,2982.7,2981.8,3.47403773]
["bitfinex","ETHUSD",1766973541831,0.002,2982.7,2981.9,0.77077203]
["bitfinex","ETHUSD",1766973543532,0.002,2982.7,2981.9,4.12429404]
["bitfinex","ETHUSD",1766973544631,0.9536,2982.7,2981.9,0.77077203]
["bitfinex","ETHUSD",1766973544837,0.9536,2982.7,2982.0,0.88]
["bitfinex","ETHUSD",1766973545915,0.002,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973549040,0.9536,2982.7,2982.0,0.88]
["bitfinex","ETHUSD",1766973549442,0.9536,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973549645,0.9536,2982.7,2982.1,0.46024316]
["bitfinex","ETHUSD",1766973551342,0.9536,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973552122,0.9536,2982.7,2982.1,0.879]
["bitfinex","ETHUSD",1766973552520,0.9536,2982.7,2982.0,0.879]
["bitfinex","ETHUSD",1766973554018,0.9536,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973554217,0.002,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973554440,0.002,2982.7,2982.0,0.879]
["bitfinex","ETHUSD",1766973554852,0.002,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766973556526,0.002,2982.7,2982.0,0.879]
["bitfinex","ETHUSD",1766973556729,0.9853,2982.7,2982.0,0.879]
["bitfinex","ETHUSD",1766973556924,0.9853,2982.7,2982.0,0.88]
["bitfinex","ETHUSD",1766973558249,0.9853,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766973558449,0.9853,2982.7,2982.0,0.88]
["bitfinex","ETHUSD",1766973559563,0.9833,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766973559730,0.9833,2982.6,2982.0,0.88]
["bitfinex","ETHUSD",1766973563269,0.9833,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766973566357,0.9833,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766973568145,3.78867951,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766973568146,1.41928785,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766973568651,0.9833,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766973570083,0.002,2982.7,2982.1,3.44050095]
["bitfinex","ETHUSD",1766973570389,0.002,2982.7,2982.2,0.3441501]
["bitfinex","ETHUSD",1766973570750,0.002,2982.7,2982.1,0.879]
["bitfinex","ETHUSD",1766973570953,0.002,2982.7,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973571886,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973574585,0.002,2982.6,2982.1,0.879]
["bitfinex","ETHUSD",1766973576890,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973577283,0.002,2982.6,2982.3,0.42658516]
["bitfinex","ETHUSD",1766973577458,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973579187,0.002,2982.6,2982.1,0.879]
["bitfinex","ETHUSD",1766973579879,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973583090,0.002,2982.6,2982.1,4.23229793]
["bitfinex","ETHUSD",1766973583270,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766973583473,0.9853,2982.9,2982.3,0.42658302]
["bitfinex","ETHUSD",1766973584090,0.002,2982.9,2982.3,0.42658302]
["bitfinex","ETHUSD",1766973586571,0.002,2982.9,2982.1,0.879]
["bitfinex","ETHUSD",1766973587194,0.002,2982.6,2982.1,0.879]
["bitfinex","ETHUSD",1766973588294,0.002,2982.6,2982.1,4.2322444]
["bitfinex","ETHUSD",1766973588497,0.002,2982.6,2982.2,3.43843388]
["bitfinex","ETHUSD",1766973591773,0.002,2982.6,2982.0,3.43943388]
["bitfinex","ETHUSD",1766973591967,0.002,2982.6,2982.1,1.55829247]
["bitfinex","ETHUSD",1766973592166,0.002,2982.6,2982.1,0.879]
["bitfinex","ETHUSD",1766973595477,0.9341,2982.6,2982.1,0.879]
["bitfinex","ETHUSD",1766973597907,0.002,2982.9,2982.2,3.43843388]
["bitfinex","ETHUSD",1766973598112,0.9341,2982.9,2982.2,3.43843388]
["bitfinex","ETHUSD",1766973599698,0.9341,2982.9,2982.1,0.879]
["bitfinex","ETHUSD",1766973600202,0.002,2982.6,2982.1,0.879]
["bitfinex","ETHUSD",1766973600402,0.002,2982.9,2982.2,0.43184339]
["bitfinex","ETHUSD",1766973600804,0.002,2982.9,2982.4,3.43843388]
["bitfinex","ETHUSD",1766973601140,0.002,2983.0,2982.2,0.43184339]
["bitfinex","ETHUSD",1766973601141,0.002,2983.0,2982.6,3.43843388]
["bitfinex","ETHUSD",1766973601290,0.002,2983.1,2982.8,3.43843388]
["bitfinex","ETHUSD",1766973601490,0.88,2983.6,2982.8,3.43843388]
["bitfinex","ETHUSD",1766973601491,0.9341,2983.8,2983.0,3.43843388]
["bitfinex","ETHUSD",1766973601690,0.9341,2983.8,2983.3,3.43843388]
["bitfinex","ETHUSD",1766973601891,0.002,2984.1,2983.7,3.43843388]
["bitfinex","ETHUSD",1766973602070,0.002,2984.1,2983.1,0.879]
["bitfinex","ETHUSD",1766973602071,0.002,2984.1,2983.5,3.43843388]
["bitfinex","ETHUSD",1766973602271,0.002,2984.1,2983.6,0.37735994]
["bitfinex","ETHUSD",1766973602701,0.002,2984.1,2983.6,0.34384339]
["bitfinex","ETHUSD",1766973603207,0.002,2984.3,2983.7,0.03351543]
["bitfinex","ETHUSD",1766973603409,0.002,2984.3,2983.8,3.43843388]
["bitfinex","ETHUSD",1766973603990,0.002,2984.3,2983.6,0.879]
["bitfinex","ETHUSD",1766973603991,0.002,2984.3,2983.6,4.31743388]
["bitfinex","ETHUSD",1766973604186,0.002,2984.3,2983.7,1.31074339]
["bitfinex","ETHUSD",1766973604187,0.9321,2984.2,2983.7,1.31074339]
["bitfinex","ETHUSD",1766973604498,0.002,2984.3,2983.7,0.879]
["bitfinex","ETHUSD",1766973604875,0.002,2984.4,2983.8,3.43843388]
["bitfinex","ETHUSD",1766973605076,0.002,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1766973605290,0.002,2984.6,2984.0,3.43843388]
["bitfinex","ETHUSD",1766973605485,0.002,2984.6,2984.2,3.43843388]
["bitfinex","ETHUSD",1766973605702,0.002,2984.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1766973606078,0.9341,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1766973606285,0.9341,2985.0,2984.2,4.31743388]
["bitfinex","ETHUSD",1766973606484,0.9341,2985.0,2984.2,5.08429341]
["bitfinex","ETHUSD",1766973606687,0.9341,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1766973607313,0.9321,2984.7,2983.3,3.3518985]
["bitfinex","ETHUSD",1766973607521,0.89676896,2985.6,2983.3,3.3518985]
["bitfinex","ETHUSD",1766973607522,0.36493975,2986.0,2984.6,3.43843388]
["bitfinex","ETHUSD",1766973607677,0.9321,2985.8,2984.7,1.25634759]
["bitfinex","ETHUSD",1766973607878,0.9321,2985.5,2983.5,3.87610428]
["bitfinex","ETHUSD",1766973608216,0.9341,2985.6,2984.7,3.43843388]
["bitfinex","ETHUSD",1766973608424,0.9341,2985.6,2984.9,3.43843388]
["bitfinex","ETHUSD",1766973608583,0.002,2985.6,2984.9,3.43843388]
["bitfinex","ETHUSD",1766973608780,0.9321,2987.9,2985.5,6.87686776]
["bitfinex","ETHUSD",1766973609019,3.36176373,2989.6,2986.9,0.17497279]
["bitfinex","ETHUSD",1766973609020,3.43843388,2988.1,2986.9,0.17497279]
["bitfinex","ETHUSD",1766973609231,0.01676896,2988.3,2987.0,0.0334784]
["bitfinex","ETHUSD",1766973609380,0.01676896,2987.9,2987.0,0.0334784]
["bitfinex","ETHUSD",1766973609578,0.01676896,2987.9,2986.9,0.17497279]
["bitfinex","ETHUSD",1766973609579,3.43843388,2987.8,2986.9,0.17497279]
["bitfinex","ETHUSD",1766973609885,3.45520284,2988.3,2986.9,3.52286885]
["bitfinex","ETHUSD",1766973609886,3.43843388,2988.0,2986.9,3.52286885]
["bitfinex","ETHUSD",1766973610081,0.9321,2988.6,2987.0,4.31743388]
["bitfinex","ETHUSD",1766973610285,0.9321,2988.8,2987.2,3.43843388]
["bitfinex","ETHUSD",1766973610481,0.9321,2988.8,2987.3,0.03347504]
["bitfinex","ETHUSD",1766973610696,0.00605005,2989.0,2987.4,0.879]
["bitfinex","ETHUSD",1766973610886,6.6869504,2990.9,2988.6,0.01676896]
["bitfinex","ETHUSD",1766973611098,0.9321,2990.4,2988.7,0.91245936]
["bitfinex","ETHUSD",1766973611297,0.9321,2990.1,2988.7,0.91245936]
["bitfinex","ETHUSD",1766973611512,0.9321,2990.1,2988.8,0.879]
["bitfinex","ETHUSD",1766973611703,0.9321,2989.6,2988.9,0.03345712]
["bitfinex","ETHUSD",1766973611883,4.58091567,2989.7,2988.1,0.879]
["bitfinex","ETHUSD",1766973611884,0.9321,2989.3,2988.1,0.879]
["bitfinex","ETHUSD",1766973612086,0.9321,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1766973612414,0.9321,2990.2,2988.1,12.15312126]
["bitfinex","ETHUSD",1766973612618,0.9321,2990.0,2988.2,0.879]
["bitfinex","ETHUSD",1766973612806,0.9321,2989.7,2987.0,0.05]
["bitfinex","ETHUSD",1766973613024,0.9321,2989.3,2987.3,3.34746412]
["bitfinex","ETHUSD",1766973613309,0.94886896,2989.3,2987.4,0.879]
["bitfinex","ETHUSD",1766973613502,4.58091567,2988.6,2986.9,0.17497279]
["bitfinex","ETHUSD",1766973613826,0.94886896,2988.5,2987.0,0.879]
["bitfinex","ETHUSD",1766973613988,0.9321,2988.2,2987.0,0.879]
["bitfinex","ETHUSD",1766973614314,0.9321,2988.0,2986.9,0.17497279]
["bitfinex","ETHUSD",1766973614682,4.58091567,2987.8,2986.9,0.08788095]
["bitfinex","ETHUSD",1766973615027,0.9321,2987.7,2986.3,0.879]
["bitfinex","ETHUSD",1766973615191,0.9321,2987.7,2986.4,4.58091567]
["bitfinex","ETHUSD",1766973615517,0.9321,2987.7,2986.5,0.54599157]
["bitfinex","ETHUSD",1766973616216,4.27916838,2987.7,2986.5,0.54599157]
["bitfinex","ETHUSD",1766973616517,4.27916838,2987.7,2985.7,3.34919863]
["bitfinex","ETHUSD",1766973616518,0.9599,2987.6,2985.7,3.34919863]
["bitfinex","ETHUSD",1766973616722,0.9599,2987.6,2985.9,4.58091567]
["bitfinex","ETHUSD",1766973616917,0.9599,2987.6,2986.5,7.92929195]
["bitfinex","ETHUSD",1766973617217,0.9599,2988.0,2986.6,0.878]
["bitfinex","ETHUSD",1766973617603,0.9599,2987.9,2985.9,0.01676896]
["bitfinex","ETHUSD",1766973617807,0.9599,2987.7,2986.2,3.3487092]
["bitfinex","ETHUSD",1766973618111,0.9599,2987.5,2986.0,5.45891567]
["bitfinex","ETHUSD",1766973618414,0.43066202,2987.8,2986.3,7.92951391]
["bitfinex","ETHUSD",1766973618716,0.9599,2987.8,2986.0,0.878]
["bitfinex","ETHUSD",1766973619220,0.9599,2987.8,2986.2,3.34864031]
["bitfinex","ETHUSD",1766973619418,0.9599,2987.8,2986.0,0.878]
["bitfinex","ETHUSD",1766973619419,0.9599,2987.8,2986.0,4.22685664]
["bitfinex","ETHUSD",1766973619712,0.9599,2987.8,2986.3,3.34860277]
["bitfinex","ETHUSD",1766973619886,0.9599,2987.8,2986.2,4.58091567]
["bitfinex","ETHUSD",1766973620082,0.9599,2987.6,2986.3,0.45809157]
["bitfinex","ETHUSD",1766973620504,0.9599,2987.6,2985.9,0.45976846]
["bitfinex","ETHUSD",1766973620696,0.9599,2987.5,2986.0,0.878]
["bitfinex","ETHUSD",1766973620886,0.9599,2987.5,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973621620,0.9599,2987.5,2986.0,0.878]
["bitfinex","ETHUSD",1766973621822,0.9599,2987.3,2986.0,0.878]
["bitfinex","ETHUSD",1766973622112,0.9599,2987.2,2986.0,0.878]
["bitfinex","ETHUSD",1766973622315,0.9599,2987.0,2986.0,0.878]
["bitfinex","ETHUSD",1766973622690,0.9599,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973622890,0.9599,2987.0,2986.0,0.878]
["bitfinex","ETHUSD",1766973623089,0.9599,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973623289,0.9599,2987.0,2986.0,0.878]
["bitfinex","ETHUSD",1766973623717,0.9599,2987.0,2986.1,0.4227034]
["bitfinex","ETHUSD",1766973624423,0.9599,2987.0,2986.0,0.878]
["bitfinex","ETHUSD",1766973624919,0.9599,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1766973625336,0.9599,2986.9,2985.2,4.59768463]
["bitfinex","ETHUSD",1766973625489,0.9599,2986.9,2985.4,3.34963154]
["bitfinex","ETHUSD",1766973625697,0.9599,2986.9,2985.4,3.34961109]
["bitfinex","ETHUSD",1766973625898,0.9599,2986.7,2985.5,0.42276111]
["bitfinex","ETHUSD",1766973626431,0.9599,2986.6,2985.3,0.878]
["bitfinex","ETHUSD",1766973626728,0.9599,2986.1,2984.6,3.35051782]
["bitfinex","ETHUSD",1766973626894,0.9599,2986.1,2984.7,4.2283953]
["bitfinex","ETHUSD",1766973627500,0.9599,2986.1,2984.7,0.878]
["bitfinex","ETHUSD",1766973628026,0.9599,2986.1,2984.8,0.03350308]
["bitfinex","ETHUSD",1766973628225,0.9599,2985.9,2984.8,0.45969781]
["bitfinex","ETHUSD",1766973628532,0.9599,2985.8,2984.8,0.45969781]
["bitfinex","ETHUSD",1766973628834,0.9599,2985.8,2983.8,0.001]
["bitfinex","ETHUSD",1766973629021,0.9599,2985.5,2983.9,0.878]
["bitfinex","ETHUSD",1766973629223,0.9599,2985.5,2984.3,3.35083376]
["bitfinex","ETHUSD",1766973629438,0.9599,2985.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1766973629734,0.9599,2985.5,2984.4,0.33844504]
["bitfinex","ETHUSD",1766973629933,0.9599,2985.5,2983.9,0.878]
["bitfinex","ETHUSD",1766973629934,0.9599,2985.3,2983.9,0.878]
["bitfinex","ETHUSD",1766973630545,0.879,2985.4,2983.8,0.001]
["bitfinex","ETHUSD",1766973630546,4.58091567,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766973630705,4.58091567,2984.8,2982.8,0.34719606]
["bitfinex","ETHUSD",1766973630706,0.9599,2984.6,2983.1,3.35212242]
["bitfinex","ETHUSD",1766973630906,0.9599,2984.9,2983.5,4.58091567]
["bitfinex","ETHUSD",1766973631115,0.9599,2984.8,2983.6,0.03351655]
["bitfinex","ETHUSD",1766973631336,0.9599,2984.8,2983.7,0.878]
["bitfinex","ETHUSD",1766973631637,0.9599,2985.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1766973632506,0.9599,2985.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1766973632740,3.34963571,2985.4,2983.9,3.35131874]
["bitfinex","ETHUSD",1766973632741,0.9599,2985.0,2984.0,0.37199537]
["bitfinex","ETHUSD",1766973632919,0.9599,2985.0,2984.0,0.33848331]
["bitfinex","ETHUSD",1766973633624,0.9599,2985.0,2984.1,0.03351094]
["bitfinex","ETHUSD",1766973633812,0.9599,2985.0,2983.8,3.35141388]
["bitfinex","ETHUSD",1766973634123,0.9599,2985.0,2983.9,0.03351318]
["bitfinex","ETHUSD",1766973634510,0.9599,2985.0,2983.8,3.35141388]
["bitfinex","ETHUSD",1766973634737,0.9599,2984.8,2983.2,4.91612791]
["bitfinex","ETHUSD",1766973634946,0.9599,2984.6,2983.3,0.82683293]
["bitfinex","ETHUSD",1766973635168,0.9599,2984.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1766973635445,0.9599,2984.4,2983.1,0.878]
["bitfinex","ETHUSD",1766973635808,0.9599,2984.4,2983.2,0.03352105]
["bitfinex","ETHUSD",1766973636214,0.9599,2984.3,2983.2,0.03352105]
["bitfinex","ETHUSD",1766973636408,0.9599,2984.3,2983.3,0.42637129]
["bitfinex","ETHUSD",1766973636610,0.9599,2984.3,2983.4,0.0335188]
["bitfinex","ETHUSD",1766973636813,0.9599,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1766973637016,0.9599,2984.3,2983.3,0.03351992]
["bitfinex","ETHUSD",1766973637232,0.9599,2984.2,2983.3,0.03351992]
["bitfinex","ETHUSD",1766973637443,0.9599,2984.2,2983.1,0.878]
["bitfinex","ETHUSD",1766973637620,0.9599,2984.1,2983.1,0.878]
["bitfinex","ETHUSD",1766973638138,0.9599,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766973638686,0.9599,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766973639252,0.879,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1766973639416,0.9599,2984.4,2983.3,0.001]
["bitfinex","ETHUSD",1766973639841,0.9599,2984.4,2983.4,0.45819157]
["bitfinex","ETHUSD",1766973640012,0.9599,2984.4,2983.5,0.03351768]
["bitfinex","ETHUSD",1766973640373,0.9599,2985.0,2983.5,4.61443335]
["bitfinex","ETHUSD",1766973640647,0.9599,2985.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1766973640844,0.9599,2985.0,2983.8,0.03351431]
["bitfinex","ETHUSD",1766973641052,0.9599,2985.0,2983.9,0.33850577]
["bitfinex","ETHUSD",1766973641212,0.9599,2985.0,2984.0,0.03351206]
["bitfinex","ETHUSD",1766973641813,0.9599,2985.0,2984.1,4.58091567]
["bitfinex","ETHUSD",1766973642034,0.9599,2985.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1766973643455,0.9599,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1766973643764,0.9599,2985.0,2984.4,0.33844634]
["bitfinex","ETHUSD",1766973643958,0.9599,2985.0,2984.5,0.03350644]
["bitfinex","ETHUSD",1766973644159,1.8389,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1766973644454,1.8389,2985.8,2984.4,4.91936201]
["bitfinex","ETHUSD",1766973644455,0.9599,2985.8,2984.4,4.91936201]
["bitfinex","ETHUSD",1766973644656,0.9599,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1766973644864,0.9599,2985.7,2984.6,0.49528685]
["bitfinex","ETHUSD",1766973645162,0.9599,2985.7,2984.6,1.37428685]
["bitfinex","ETHUSD",1766973645456,0.9599,2985.7,2984.6,8.81041428]
["bitfinex","ETHUSD",1766973645827,0.002,2986.1,2984.9,4.58091567]
["bitfinex","ETHUSD",1766973646026,0.9886,2986.6,2985.7,4.58091567]
["bitfinex","ETHUSD",1766973646247,0.9886,2986.6,2985.3,5.45991567]
["bitfinex","ETHUSD",1766973646448,0.9886,2986.6,2985.4,0.54599157]
["bitfinex","ETHUSD",1766973646957,0.9886,2986.5,2985.4,0.54599157]
["bitfinex","ETHUSD",1766973647159,0.9886,2986.5,2985.5,0.03349522]
["bitfinex","ETHUSD",1766973647460,0.9886,2986.5,2985.6,0.0334941]
["bitfinex","ETHUSD",1766973647624,0.9886,2986.5,2985.4,6.69922061]
["bitfinex","ETHUSD",1766973647625,0.9886,2987.2,2985.7,4.58091567]
["bitfinex","ETHUSD",1766973647826,0.9886,2987.2,2986.1,4.58091567]
["bitfinex","ETHUSD",1766973648059,0.9886,2987.2,2986.2,0.49157894]
["bitfinex","ETHUSD",1766973648850,0.9886,2987.2,2985.9,0.879]
["bitfinex","ETHUSD",1766973649567,0.9886,2987.2,2986.0,6.69792364]
["bitfinex","ETHUSD",1766973649767,0.9886,2987.2,2986.0,3.34896182]
["bitfinex","ETHUSD",1766973650469,0.9886,2987.1,2985.9,0.879]
["bitfinex","ETHUSD",1766973650651,0.9886,2987.1,2985.9,4.22806634]
["bitfinex","ETHUSD",1766973650971,0.9886,2987.1,2985.3,3.34965018]
["bitfinex","ETHUSD",1766973651263,0.9886,2987.1,2985.6,3.34934058]
["bitfinex","ETHUSD",1766973651464,0.9886,2986.9,2985.5,3.34952269]
["bitfinex","ETHUSD",1766973651666,0.9886,2986.7,2985.4,0.878]
["bitfinex","ETHUSD",1766973652050,0.9886,2986.7,2985.4,4.2276012]
["bitfinex","ETHUSD",1766973652360,0.9886,2987.2,2985.5,0.45625534]
["bitfinex","ETHUSD",1766973652561,0.9886,2987.1,2985.5,0.45625534]
["bitfinex","ETHUSD",1766973652758,0.9886,2987.1,2985.5,0.42276012]
["bitfinex","ETHUSD",1766973652965,0.9886,2987.1,2985.6,0.0334941]
["bitfinex","ETHUSD",1766973653542,0.9886,2987.1,2985.7,6.69859664]
["bitfinex","ETHUSD",1766973653744,0.9886,2987.0,2985.8,0.70670093]
["bitfinex","ETHUSD",1766973654446,0.9886,2987.0,2985.8,0.67320907]
["bitfinex","ETHUSD",1766973655287,0.9886,2986.9,2985.4,0.878]
["bitfinex","ETHUSD",1766973655834,0.9886,2986.7,2985.4,4.22761376]
["bitfinex","ETHUSD",1766973656435,1.8676,2987.1,2985.4,15.72302209]
["bitfinex","ETHUSD",1766973656631,0.9886,2987.1,2985.5,0.05026418]
["bitfinex","ETHUSD",1766973656835,0.9886,2987.1,2985.7,4.79613857]
["bitfinex","ETHUSD",1766973657072,0.002,2987.2,2985.8,0.52987468]
["bitfinex","ETHUSD",1766973657232,0.002,2987.2,2986.1,4.79613857]
["bitfinex","ETHUSD",1766973657434,0.002,2987.2,2986.2,0.03348737]
["bitfinex","ETHUSD",1766973657650,0.002,2987.2,2986.1,4.79613857]
["bitfinex","ETHUSD",1766973657864,0.002,2987.2,2986.2,6.69747504]
["bitfinex","ETHUSD",1766973658757,0.9906,2987.2,2986.2,3.34873752]
["bitfinex","ETHUSD",1766973658936,0.9906,2987.2,2986.3,0.66975686]
["bitfinex","ETHUSD",1766973659151,0.9906,2987.2,2986.2,3.34873752]
["bitfinex","ETHUSD",1766973659540,0.002,2988.4,2987.1,4.79613857]
["bitfinex","ETHUSD",1766973659741,0.002,2988.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1766973659960,0.002,2988.4,2987.1,0.878]
["bitfinex","ETHUSD",1766973660150,0.002,2988.4,2987.2,3.34761341]
["bitfinex","ETHUSD",1766973660353,0.002,2988.4,2987.3,0.42256134]
["bitfinex","ETHUSD",1766973660679,0.002,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973660851,0.002,2988.5,2987.3,5.21869991]
["bitfinex","ETHUSD",1766973661039,0.002,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973661265,0.002,2988.5,2987.5,0.52521738]
["bitfinex","ETHUSD",1766973661602,0.002,2989.0,2987.6,0.91147168]
["bitfinex","ETHUSD",1766973661901,0.9453,2989.5,2987.5,0.52521738]
["bitfinex","ETHUSD",1766973662180,0.9453,2989.5,2987.8,6.69387628]
["bitfinex","ETHUSD",1766973662181,0.96206896,2989.5,2987.8,6.69387628]
["bitfinex","ETHUSD",1766973662388,0.96206896,2989.5,2987.8,3.34693205]
["bitfinex","ETHUSD",1766973662584,0.9453,2989.3,2987.9,0.33469321]
["bitfinex","ETHUSD",1766973662782,0.9453,2989.3,2987.6,0.878]
["bitfinex","ETHUSD",1766973662783,0.96206896,2989.3,2987.6,0.878]
["bitfinex","ETHUSD",1766973663288,0.9453,2989.3,2987.7,3.38044282]
["bitfinex","ETHUSD",1766973663485,0.9453,2989.3,2987.8,11.49001217]
["bitfinex","ETHUSD",1766973663684,0.9453,2989.3,2987.9,0.03346832]
["bitfinex","ETHUSD",1766973664090,0.9453,2989.3,2988.0,6.69344042]
["bitfinex","ETHUSD",1766973664281,0.9453,2989.3,2988.1,1.55069087]
["bitfinex","ETHUSD",1766973664483,0.00117117,2989.6,2988.2,4.82960353]
["bitfinex","ETHUSD",1766973664686,0.9453,2989.5,2988.1,1.55069087]
["bitfinex","ETHUSD",1766973666176,0.9453,2989.3,2988.1,0.878]
["bitfinex","ETHUSD",1766973666586,0.9453,2989.3,2988.1,4.22458931]
["bitfinex","ETHUSD",1766973666788,0.9453,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1766973667115,0.9453,2989.3,2988.1,0.878]
["bitfinex","ETHUSD",1766973667693,0.9453,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1766973668096,0.9453,2989.0,2986.9,0.21676896]
["bitfinex","ETHUSD",1766973668320,3.3454886,2989.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1766973668321,0.878,2988.9,2987.0,3.34784064]
["bitfinex","ETHUSD",1766973668483,0.878,2988.9,2987.1,0.91147728]
["bitfinex","ETHUSD",1766973668484,0.9453,2988.8,2987.1,0.91147728]
["bitfinex","ETHUSD",1766973668685,1.1293069,2988.8,2987.2,0.76071586]
["bitfinex","ETHUSD",1766973669106,0.9453,2989.2,2987.5,0.2]
["bitfinex","ETHUSD",1766973669299,0.9453,2989.2,2987.4,4.79613857]
["bitfinex","ETHUSD",1766973669589,0.9453,2989.2,2987.3,0.01676896]
["bitfinex","ETHUSD",1766973669590,0.9453,2989.2,2987.3,0.21676896]
["bitfinex","ETHUSD",1766973669906,0.9453,2989.0,2987.2,0.76071586]
["bitfinex","ETHUSD",1766973670086,0.9453,2988.8,2987.2,0.76071586]
["bitfinex","ETHUSD",1766973670491,0.9453,2988.8,2987.3,3.34750443]
["bitfinex","ETHUSD",1766973670492,0.9453,2988.7,2987.3,3.34750443]
["bitfinex","ETHUSD",1766973671903,0.9453,2988.7,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973672085,0.9453,2988.7,2987.3,6.69500886]
["bitfinex","ETHUSD",1766973672304,0.9453,2988.7,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973672482,0.9453,2988.5,2987.5,0.67284828]
["bitfinex","ETHUSD",1766973672815,0.9453,2988.5,2987.2,3.34759646]
["bitfinex","ETHUSD",1766973673010,0.9453,2988.5,2987.1,0.878]
["bitfinex","ETHUSD",1766973673383,0.9453,2988.4,2987.1,0.878]
["bitfinex","ETHUSD",1766973673715,0.9453,2988.4,2987.5,3.34727894]
["bitfinex","ETHUSD",1766973673899,0.9453,2988.4,2987.6,0.03347168]
["bitfinex","ETHUSD",1766973674219,0.18233,2988.9,2987.7,0.33807506]
["bitfinex","ETHUSD",1766973674220,0.9453,2988.8,2987.7,0.33807506]
["bitfinex","ETHUSD",1766973674591,0.9453,2988.8,2987.8,0.03346944]
["bitfinex","ETHUSD",1766973674910,3.34583908,2988.8,2987.7,0.33807506]
["bitfinex","ETHUSD",1766973675222,0.9453,2988.7,2987.7,0.33807506]
["bitfinex","ETHUSD",1766973675823,0.9453,2988.7,2987.2,3.34761573]
["bitfinex","ETHUSD",1766973676027,0.9453,2988.7,2987.4,3.34731973]
["bitfinex","ETHUSD",1766973676193,0.9453,2988.7,2987.5,3.3471879]
["bitfinex","ETHUSD",1766973676393,0.9645,2988.6,2987.4,3.34735043]
["bitfinex","ETHUSD",1766973676589,0.9645,2988.6,2987.4,6.69474281]
["bitfinex","ETHUSD",1766973676789,1.8425,2988.6,2987.5,0.70294708]
["bitfinex","ETHUSD",1766973677135,0.9645,2988.6,2987.5,0.70294708]
["bitfinex","ETHUSD",1766973678106,0.9645,2988.6,2987.5,0.66947428]
["bitfinex","ETHUSD",1766973678692,3.3460657,2988.6,2987.5,0.66947428]
["bitfinex","ETHUSD",1766973678892,0.9645,2988.4,2987.1,0.878]
["bitfinex","ETHUSD",1766973679104,0.9645,2988.4,2987.3,3.34741892]
["bitfinex","ETHUSD",1766973679502,0.9645,2988.4,2987.1,0.878]
["bitfinex","ETHUSD",1766973679713,0.9645,2988.4,2987.1,4.22566468]
["bitfinex","ETHUSD",1766973679915,0.9645,2988.4,2987.2,0.03347616]
["bitfinex","ETHUSD",1766973680124,0.9645,2988.3,2987.3,3.34750187]
["bitfinex","ETHUSD",1766973680330,0.9645,2988.3,2987.4,3.38079494]
["bitfinex","ETHUSD",1766973680526,0.9645,2988.3,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973681126,0.9645,2988.2,2987.2,3.34759024]
["bitfinex","ETHUSD",1766973681330,0.9645,2988.1,2987.2,4.10493128]
["bitfinex","ETHUSD",1766973681496,0.9645,2988.1,2987.2,0.75734104]
["bitfinex","ETHUSD",1766973681897,0.9645,2988.1,2987.2,4.10494003]
["bitfinex","ETHUSD",1766973682112,0.9645,2988.1,2987.4,3.34736662]
["bitfinex","ETHUSD",1766973682419,0.9645,2988.1,2987.5,0.0334728]
["bitfinex","ETHUSD",1766973682626,0.9645,2988.1,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973682922,0.9645,2988.1,2987.2,4.10493966]
["bitfinex","ETHUSD",1766973683103,0.9645,2988.1,2987.3,0.03347504]
["bitfinex","ETHUSD",1766973683292,0.9645,2988.1,2987.3,0.53511651]
["bitfinex","ETHUSD",1766973683495,0.9645,2988.1,2987.3,0.50164147]
["bitfinex","ETHUSD",1766973683921,0.9645,2988.1,2987.4,3.38085226]
["bitfinex","ETHUSD",1766973684111,0.002,2988.7,2987.4,3.38085226]
["bitfinex","ETHUSD",1766973684112,0.878,2988.5,2987.4,6.69477072]
["bitfinex","ETHUSD",1766973684315,0.002,2988.7,2987.4,6.69477072]
["bitfinex","ETHUSD",1766973684518,0.00117117,2989.6,2988.0,4.81290753]
["bitfinex","ETHUSD",1766973684826,0.9665,2989.5,2988.1,0.878]
["bitfinex","ETHUSD",1766973685026,0.9665,2989.5,2988.2,6.69299242]
["bitfinex","ETHUSD",1766973685201,0.9645,2989.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1766973685595,0.88,2989.5,2988.3,0.0502328]
["bitfinex","ETHUSD",1766973685596,0.002,2989.5,2988.3,0.0502328]
["bitfinex","ETHUSD",1766973685909,0.002,2989.5,2988.5,0.01676896]
["bitfinex","ETHUSD",1766973686109,0.002,2989.5,2988.6,0.03346048]
["bitfinex","ETHUSD",1766973686496,0.002,2989.5,2988.5,0.01676896]
["bitfinex","ETHUSD",1766973686699,0.9665,2989.5,2988.5,0.01676896]
["bitfinex","ETHUSD",1766973686900,0.9665,2989.5,2988.6,3.34604831]
["bitfinex","ETHUSD",1766973687222,0.9665,2989.5,2988.6,4.01694638]
["bitfinex","ETHUSD",1766973687428,0.9665,2989.5,2988.6,0.67089807]
["bitfinex","ETHUSD",1766973688120,0.9665,2989.5,2988.4,3.34618578]
["bitfinex","ETHUSD",1766973688325,0.9645,2989.4,2988.1,0.878]
["bitfinex","ETHUSD",1766973688625,0.9645,2989.4,2987.9,0.4779]
["bitfinex","ETHUSD",1766973688924,0.9645,2989.2,2987.7,0.878]
["bitfinex","ETHUSD",1766973689099,0.9645,2989.0,2987.8,3.34686869]
["bitfinex","ETHUSD",1766973689424,0.9645,2988.9,2987.8,3.34686869]
["bitfinex","ETHUSD",1766973690125,0.9645,2988.9,2987.9,0.03346832]
["bitfinex","ETHUSD",1766973690710,0.9645,2988.9,2987.8,3.34686869]
["bitfinex","ETHUSD",1766973691405,0.9645,2988.8,2987.8,3.34686869]
["bitfinex","ETHUSD",1766973691604,0.9645,2988.8,2987.9,0.42248687]
["bitfinex","ETHUSD",1766973692731,0.9645,2988.8,2988.0,0.0334672]
["bitfinex","ETHUSD",1766973692941,0.9645,2989.4,2988.1,0.4779]
["bitfinex","ETHUSD",1766973693146,0.9645,2989.4,2988.1,3.82446598]
["bitfinex","ETHUSD",1766973693147,0.9645,2989.3,2988.1,3.82446598]
["bitfinex","ETHUSD",1766973693505,0.9645,2989.3,2988.1,7.17107419]
["bitfinex","ETHUSD",1766973693705,0.9645,2989.1,2988.2,0.71710742]
["bitfinex","ETHUSD",1766973694204,0.9645,2989.1,2988.1,3.34654288]
["bitfinex","ETHUSD",1766973694405,0.9645,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1766973695442,0.9645,2989.1,2988.2,3.37995487]
["bitfinex","ETHUSD",1766973695643,0.9645,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1766973695820,0.9645,2989.1,2988.1,3.34656045]
["bitfinex","ETHUSD",1766973696010,0.9645,2988.9,2988.2,3.34639628]
["bitfinex","ETHUSD",1766973696218,0.9645,2988.9,2988.3,0.03346384]
["bitfinex","ETHUSD",1766973696809,0.9645,2988.9,2988.0,3.34664361]
["bitfinex","ETHUSD",1766973697011,0.9645,2988.9,2987.9,3.76929819]
["bitfinex","ETHUSD",1766973697012,0.9645,2988.9,2987.9,3.76927606]
["bitfinex","ETHUSD",1766973697331,0.9645,2988.9,2988.0,3.34670539]
["bitfinex","ETHUSD",1766973697536,0.9645,2988.9,2988.1,0.37691923]
["bitfinex","ETHUSD",1766973698764,0.9645,2988.9,2987.9,0.42248687]
["bitfinex","ETHUSD",1766973698765,3.34574023,2988.9,2987.9,0.42248687]
["bitfinex","ETHUSD",1766973698911,0.9645,2988.8,2987.7,0.878]
["bitfinex","ETHUSD",1766973699250,0.9645,2988.8,2987.7,4.22498908]
["bitfinex","ETHUSD",1766973699708,0.9645,2988.7,2987.7,0.878]
["bitfinex","ETHUSD",1766973699910,0.9645,2988.5,2987.5,0.71964122]
["bitfinex","ETHUSD",1766973700111,0.9645,2988.4,2987.1,0.001]
["bitfinex","ETHUSD",1766973700513,1.8425,2988.4,2987.2,0.4779]
["bitfinex","ETHUSD",1766973700831,0.9645,2988.4,2987.5,3.34721053]
["bitfinex","ETHUSD",1766973701037,0.9645,2988.4,2987.6,0.36819273]
["bitfinex","ETHUSD",1766973701207,0.9645,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766973703125,0.9645,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766973704651,3.34571262,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766973704840,0.878,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1766973704841,0.9645,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766973706055,0.9645,2988.7,2987.9,0.03446832]
["bitfinex","ETHUSD",1766973706477,0.002,2989.1,2988.1,0.5538]
["bitfinex","ETHUSD",1766973706622,0.002,2989.1,2988.2,0.58726496]
["bitfinex","ETHUSD",1766973706959,0.002,2989.1,2988.2,0.5538]
["bitfinex","ETHUSD",1766973707362,1.0017,2989.1,2988.2,0.5538]
["bitfinex","ETHUSD",1766973707566,0.002,2989.1,2988.3,0.5538]
["bitfinex","ETHUSD",1766973707725,0.002,2989.1,2988.4,7.2463445]
["bitfinex","ETHUSD",1766973707928,0.002,2989.1,2988.5,0.72463445]
["bitfinex","ETHUSD",1766973708480,1.0017,2989.5,2988.6,0.5538]
["bitfinex","ETHUSD",1766973708965,1.0017,2989.5,2988.5,0.72463445]
["bitfinex","ETHUSD",1766973709124,1.0017,2989.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1766973709726,1.0017,2989.5,2988.3,3.34638387]
["bitfinex","ETHUSD",1766973709955,0.002,2989.1,2988.3,3.34638387]
["bitfinex","ETHUSD",1766973710530,0.002,2989.1,2988.3,6.6927681]
["bitfinex","ETHUSD",1766973710931,0.002,2989.1,2988.3,3.34638387]
["bitfinex","ETHUSD",1766973711155,1.0017,2989.1,2988.4,0.75708632]
["bitfinex","ETHUSD",1766973712032,0.002,2989.1,2988.4,4.10334894]
["bitfinex","ETHUSD",1766973712336,0.002,2989.1,2988.5,0.0334616]
["bitfinex","ETHUSD",1766973712737,0.002,2989.1,2988.5,0.5852616]
["bitfinex","ETHUSD",1766973713239,0.002,2989.1,2988.5,0.5518]
["bitfinex","ETHUSD",1766973713457,0.002,2989.1,2988.5,0.46552198]
["bitfinex","ETHUSD",1766973713655,0.9155,2989.0,2988.0,3.34663853]
["bitfinex","ETHUSD",1766973714036,0.9155,2989.0,2987.9,3.34783222]
["bitfinex","ETHUSD",1766973714447,0.9155,2989.0,2987.9,6.69466444]
["bitfinex","ETHUSD",1766973714648,0.9155,2989.0,2988.0,0.66946644]
["bitfinex","ETHUSD",1766973714973,0.9155,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1766973716172,0.9155,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1766973718000,3.34563761,2989.0,2987.1,0.001]
["bitfinex","ETHUSD",1766973718001,3.34627225,2988.4,2987.1,0.001]
["bitfinex","ETHUSD",1766973718181,0.9155,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1766973718392,0.9155,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1766973718586,0.9155,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766973718779,0.9155,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1766973719174,0.9155,2988.1,2986.7,0.001]
["bitfinex","ETHUSD",1766973719374,0.9155,2987.9,2986.7,0.001]
["bitfinex","ETHUSD",1766973719671,0.9155,2987.7,2986.7,0.001]
["bitfinex","ETHUSD",1766973720208,0.9155,2987.5,2986.1,3.34881834]
["bitfinex","ETHUSD",1766973720620,0.9155,2987.5,2986.0,0.001]
["bitfinex","ETHUSD",1766973720621,0.93226896,2987.5,2986.0,0.001]
["bitfinex","ETHUSD",1766973720914,0.93226896,2987.1,2985.5,3.3504456]
["bitfinex","ETHUSD",1766973721198,0.9155,2987.5,2986.3,3.34861054]
["bitfinex","ETHUSD",1766973721368,0.9155,2987.5,2986.4,0.36834618]
["bitfinex","ETHUSD",1766973721567,0.9155,2987.5,2986.5,0.5558]
["bitfinex","ETHUSD",1766973721965,0.9155,2987.5,2986.6,6.69657804]
["bitfinex","ETHUSD",1766973722197,0.9155,2987.0,2985.5,0.001]
["bitfinex","ETHUSD",1766973722384,0.9155,2986.8,2985.8,3.34918613]
["bitfinex","ETHUSD",1766973722692,0.54943479,2986.9,2986.1,0.5558]
["bitfinex","ETHUSD",1766973722896,0.9155,2987.2,2986.1,0.5558]
["bitfinex","ETHUSD",1766973723100,0.9155,2987.2,2986.5,3.34839125]
["bitfinex","ETHUSD",1766973723267,0.9155,2987.7,2986.5,7.25259238]
["bitfinex","ETHUSD",1766973723471,0.9155,2987.7,2986.6,0.58928289]
["bitfinex","ETHUSD",1766973723668,0.9155,2987.7,2986.7,0.5558]
["bitfinex","ETHUSD",1766973723868,0.9155,2987.7,2986.8,0.51681308]
["bitfinex","ETHUSD",1766973724073,0.9155,2987.7,2986.5,3.34839125]
["bitfinex","ETHUSD",1766973724402,0.9155,2987.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1766973724585,0.9155,2987.7,2986.5,3.34839125]
["bitfinex","ETHUSD",1766973724787,0.9155,2987.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1766973724972,0.9155,2987.7,2986.8,0.5558]
["bitfinex","ETHUSD",1766973725297,0.9155,2987.7,2986.9,0.51346479]
["bitfinex","ETHUSD",1766973725898,1.7935,2988.1,2987.0,0.0334784]
["bitfinex","ETHUSD",1766973726104,0.9155,2988.0,2987.1,3.34772856]
["bitfinex","ETHUSD",1766973726276,0.9155,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1766973726800,0.9155,2988.0,2987.0,3.34779659]
["bitfinex","ETHUSD",1766973727000,0.9155,2988.8,2987.2,0.5558]
["bitfinex","ETHUSD",1766973727192,0.9155,2988.7,2987.2,0.5558]
["bitfinex","ETHUSD",1766973727496,0.9155,2988.7,2987.0,7.47219196]
["bitfinex","ETHUSD",1766973727701,0.9155,2988.7,2987.1,0.878]
["bitfinex","ETHUSD",1766973727889,0.9155,2988.5,2987.2,0.8350192]
["bitfinex","ETHUSD",1766973728097,0.9155,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1766973728273,0.9155,2988.3,2987.4,0.03347392]
["bitfinex","ETHUSD",1766973728671,0.878,2988.6,2987.4,0.58927392]
["bitfinex","ETHUSD",1766973728875,0.90500362,2988.7,2987.4,0.58927392]
["bitfinex","ETHUSD",1766973729189,0.90500362,2988.7,2987.4,0.5558]
["bitfinex","ETHUSD",1766973729390,0.90500362,2988.7,2987.5,1.29137521]
["bitfinex","ETHUSD",1766973729621,0.90500362,2988.7,2987.6,0.5663]
["bitfinex","ETHUSD",1766973729823,0.90500362,2988.7,2987.5,0.72507521]
["bitfinex","ETHUSD",1766973730097,0.90500362,2988.7,2987.7,3.34705626]
["bitfinex","ETHUSD",1766973730399,0.90500362,2988.7,2987.6,3.34712561]
["bitfinex","ETHUSD",1766973730618,0.9155,2988.6,2987.7,0.74194688]
["bitfinex","ETHUSD",1766973730813,0.9155,2988.6,2987.6,3.34712561]
["bitfinex","ETHUSD",1766973731012,0.9155,2988.6,2987.5,3.3472421]
["bitfinex","ETHUSD",1766973731188,0.9155,2988.6,2987.6,3.347142]
["bitfinex","ETHUSD",1766973732304,0.9155,2988.6,2987.4,3.91368304]
["bitfinex","ETHUSD",1766973732305,0.9155,2988.6,2987.4,3.91364789]
["bitfinex","ETHUSD",1766973732596,0.9155,2988.5,2987.5,0.0334728]
["bitfinex","ETHUSD",1766973732802,0.9155,2988.5,2987.6,0.67292576]
["bitfinex","ETHUSD",1766973733104,0.9155,2988.5,2987.7,0.03347056]
["bitfinex","ETHUSD",1766973734123,0.9155,2988.5,2987.6,0.67292576]
["bitfinex","ETHUSD",1766973734917,0.9155,2988.5,2987.7,3.34705626]
["bitfinex","ETHUSD",1766973735226,0.91719,2988.9,2987.8,0.59976944]
["bitfinex","ETHUSD",1766973735395,0.00169,2988.9,2988.0,0.5663]
["bitfinex","ETHUSD",1766973735597,0.00169,2988.9,2988.1,0.59976608]
["bitfinex","ETHUSD",1766973735824,0.00169,2988.9,2988.1,0.5663]
["bitfinex","ETHUSD",1766973736229,0.9161,2988.8,2987.7,4.31535446]
["bitfinex","ETHUSD",1766973736530,0.9161,2988.8,2987.8,1.30953545]
["bitfinex","ETHUSD",1766973736735,0.9161,2988.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1766973736902,0.9161,2988.8,2987.9,3.91313222]
["bitfinex","ETHUSD",1766973737228,0.878,2989.2,2988.0,0.5663]
["bitfinex","ETHUSD",1766973737525,0.9161,2989.2,2988.0,0.5663]
["bitfinex","ETHUSD",1766973737725,0.9161,2989.2,2988.1,0.72599644]
["bitfinex","ETHUSD",1766973738733,0.9161,2989.2,2988.1,1.33859644]
["bitfinex","ETHUSD",1766973738894,0.9161,2989.2,2988.2,3.34649621]
["bitfinex","ETHUSD",1766973739100,0.9161,2989.2,2988.3,0.03346384]
["bitfinex","ETHUSD",1766973739597,0.9161,2989.2,2988.1,4.68517126]
["bitfinex","ETHUSD",1766973739916,0.9161,2989.2,2988.2,0.46851713]
["bitfinex","ETHUSD",1766973739917,0.9161,2989.1,2988.2,0.46851713]
["bitfinex","ETHUSD",1766973740106,0.9161,2989.1,2987.8,0.43153545]
["bitfinex","ETHUSD",1766973740307,0.9161,2989.1,2987.7,1.4906]
["bitfinex","ETHUSD",1766973740509,0.9161,2989.0,2987.4,3.3483284]
["bitfinex","ETHUSD",1766973740728,0.9161,2988.6,2987.5,0.0334728]
["bitfinex","ETHUSD",1766973740934,3.34627112,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766973741103,0.9161,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766973741300,0.9161,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766973741518,0.9161,2988.2,2986.7,0.878]
["bitfinex","ETHUSD",1766973741717,0.9161,2988.2,2986.8,3.34800327]
["bitfinex","ETHUSD",1766973742433,0.9161,2988.2,2986.7,4.22615797]
["bitfinex","ETHUSD",1766973742729,0.9161,2988.2,2986.5,3.96092892]
["bitfinex","ETHUSD",1766973743031,0.9161,2988.0,2986.5,4.95737596]
["bitfinex","ETHUSD",1766973743214,0.9161,2987.8,2986.6,3.34822314]
["bitfinex","ETHUSD",1766973743416,0.9161,2987.8,2986.5,4.95741335]
["bitfinex","ETHUSD",1766973743716,0.9161,2987.8,2986.5,1.60904704]
["bitfinex","ETHUSD",1766973743924,0.01676896,2987.5,2985.5,0.001]
["bitfinex","ETHUSD",1766973744120,0.9161,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1766973744434,0.9161,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766973745536,0.9161,2986.3,2984.8,0.001]
["bitfinex","ETHUSD",1766973745537,0.6504,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1766973745839,1.40092479,2985.4,2984.5,3.36739105]
["bitfinex","ETHUSD",1766973746145,1.40092479,2985.4,2984.4,4.57884789]
["bitfinex","ETHUSD",1766973746146,0.878,2985.4,2984.7,0.9717]
["bitfinex","ETHUSD",1766973746309,0.878,2985.4,2984.2,0.9717]
["bitfinex","ETHUSD",1766973746817,1.5284,2985.4,2984.2,0.9717]
["bitfinex","ETHUSD",1766973747008,0.878,2985.3,2984.3,1.00520869]
["bitfinex","ETHUSD",1766973747214,0.878,2985.3,2984.3,1.4090939]
["bitfinex","ETHUSD",1766973747627,0.878,2985.3,2984.4,0.9717]
["bitfinex","ETHUSD",1766973748150,0.6504,2986.0,2984.5,4.57884789]
["bitfinex","ETHUSD",1766973748303,0.878,2985.9,2984.6,0.9717]
["bitfinex","ETHUSD",1766973748507,0.878,2985.8,2984.8,0.9717]
["bitfinex","ETHUSD",1766973749435,0.6504,2986.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1766973749636,0.879,2985.9,2985.1,0.9717]
["bitfinex","ETHUSD",1766973750435,0.879,2986.1,2985.3,0.9717]
["bitfinex","ETHUSD",1766973750734,0.6504,2986.7,2985.3,0.9717]
["bitfinex","ETHUSD",1766973750941,0.6504,2986.7,2985.5,0.9717]
["bitfinex","ETHUSD",1766973751110,0.6504,2987.3,2985.8,0.9717]
["bitfinex","ETHUSD",1766973751424,0.6504,2987.3,2986.0,0.9717]
["bitfinex","ETHUSD",1766973751627,0.6504,2987.3,2986.0,4.32065065]
["bitfinex","ETHUSD",1766973751828,0.879,2987.2,2986.1,0.9717]
["bitfinex","ETHUSD",1766973752501,0.879,2987.2,2985.8,3.34916718]
["bitfinex","ETHUSD",1766973753237,0.879,2987.2,2985.9,3.34907096]
["bitfinex","ETHUSD",1766973753531,1.28033034,2987.1,2985.8,3.382678]
["bitfinex","ETHUSD",1766973753914,1.28033034,2987.1,2985.8,6.73186414]
["bitfinex","ETHUSD",1766973754112,1.28033034,2987.1,2985.8,7.70356414]
["bitfinex","ETHUSD",1766973754434,0.879,2987.0,2985.8,0.9717]
["bitfinex","ETHUSD",1766973754732,0.879,2986.9,2985.8,0.9717]
["bitfinex","ETHUSD",1766973754931,0.879,2986.9,2985.8,1.73873887]
["bitfinex","ETHUSD",1766973755233,0.879,2986.9,2985.4,4.321323]
["bitfinex","ETHUSD",1766973755439,0.6504,2986.8,2985.5,3.34949755]
["bitfinex","ETHUSD",1766973755636,0.6504,2986.8,2985.4,0.9717]
["bitfinex","ETHUSD",1766973756010,3.99847369,2986.8,2985.4,0.9717]
["bitfinex","ETHUSD",1766973756527,3.9984717,2986.8,2985.4,0.9717]
["bitfinex","ETHUSD",1766973756715,3.9984717,2986.8,2985.3,6.69948431]
["bitfinex","ETHUSD",1766973756716,0.48774717,2986.7,2985.5,1.73881843]
["bitfinex","ETHUSD",1766973757242,1.13814717,2986.7,2985.5,1.73881843]
["bitfinex","ETHUSD",1766973757417,0.6504,2986.6,2985.5,1.73881843]
["bitfinex","ETHUSD",1766973758121,0.6504,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1766973758422,0.6504,2986.6,2985.3,3.34974375]
["bitfinex","ETHUSD",1766973758423,0.6504,2986.5,2985.3,3.34974375]
["bitfinex","ETHUSD",1766973758624,1.09904239,2986.5,2985.5,3.34949443]
["bitfinex","ETHUSD",1766973758806,0.879,2986.4,2985.6,0.9811]
["bitfinex","ETHUSD",1766973759642,0.879,2986.3,2985.5,3.3495047]
["bitfinex","ETHUSD",1766973759931,0.879,2986.3,2985.2,3.34982763]
["bitfinex","ETHUSD",1766973759932,0.6494,2986.2,2985.2,3.34982763]
["bitfinex","ETHUSD",1766973760125,0.6494,2986.2,2985.3,3.34973862]
["bitfinex","ETHUSD",1766973760436,0.6494,2986.2,2985.1,3.34997145]
["bitfinex","ETHUSD",1766973760636,0.6494,2986.2,2985.2,1.351276]
["bitfinex","ETHUSD",1766973761639,1.13714717,2986.7,2985.2,0.9811]
["bitfinex","ETHUSD",1766973761843,6.69433658,2987.6,2985.6,0.9811]
["bitfinex","ETHUSD",1766973762139,0.6494,2987.3,2985.8,0.9811]
["bitfinex","ETHUSD",1766973762544,0.6494,2987.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1766973762728,0.6494,2987.1,2986.1,0.9811]
["bitfinex","ETHUSD",1766973762917,0.879,2987.0,2986.2,0.9811]
["bitfinex","ETHUSD",1766973763118,0.879,2987.0,2986.2,1.01458737]
["bitfinex","ETHUSD",1766973763338,0.879,2987.0,2986.2,0.9811]
["bitfinex","ETHUSD",1766973763915,6.69441268,2987.6,2986.0,3.34896182]
["bitfinex","ETHUSD",1766973763916,0.879,2986.9,2986.1,0.9811]
["bitfinex","ETHUSD",1766973764240,0.879,2986.9,2986.1,1.01458849]
["bitfinex","ETHUSD",1766973764443,0.879,2986.9,2986.2,0.9811]
["bitfinex","ETHUSD",1766973764826,3.99673981,2987.5,2986.4,0.9811]
["bitfinex","ETHUSD",1766973765025,0.879,2987.4,2986.4,0.9811]
["bitfinex","ETHUSD",1766973765540,0.6494,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1766973765747,0.6494,2987.3,2986.0,0.9207]
["bitfinex","ETHUSD",1766973766118,1.5284,2987.2,2986.0,0.9207]
["bitfinex","ETHUSD",1766973766334,0.879,2987.1,2986.3,0.9207]
["bitfinex","ETHUSD",1766973766526,3.99660463,2987.6,2986.3,0.95418625]
["bitfinex","ETHUSD",1766973766846,3.99660463,2987.6,2986.2,3.3487191]
["bitfinex","ETHUSD",1766973766847,4.62615332,2987.5,2986.4,4.26921326]
["bitfinex","ETHUSD",1766973767546,4.62615332,2987.5,2986.4,0.9207]
["bitfinex","ETHUSD",1766973767547,0.6494,2987.4,2986.4,0.9207]
["bitfinex","ETHUSD",1766973767711,0.879,2987.3,2986.4,0.9207]
["bitfinex","ETHUSD",1766973768144,1.5284,2987.3,2986.4,0.9207]
["bitfinex","ETHUSD",1766973769118,0.6494,2987.2,2986.1,0.9207]
["bitfinex","ETHUSD",1766973769313,1.13698979,2987.2,2986.1,0.9207]
["bitfinex","ETHUSD",1766973769648,1.13698979,2987.2,2986.3,0.9207]
["bitfinex","ETHUSD",1766973769854,0.6494,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1766973770030,0.6494,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766973770238,10.92159721,2987.3,2986.1,0.9207]
["bitfinex","ETHUSD",1766973770239,3.99690443,2987.3,2986.1,0.9207]
["bitfinex","ETHUSD",1766973770432,0.879,2987.0,2986.2,0.9207]
["bitfinex","ETHUSD",1766973770626,3.99690443,2987.3,2986.2,0.9207]
["bitfinex","ETHUSD",1766973770842,1.61344061,2987.2,2986.2,0.9207]
["bitfinex","ETHUSD",1766973771044,1.61344061,2987.2,2986.2,4.26941286]
["bitfinex","ETHUSD",1766973771228,0.6494,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766973771430,0.6494,2987.1,2986.0,3.34989675]
["bitfinex","ETHUSD",1766973771657,0.56104645,2987.0,2986.2,0.9207]
["bitfinex","ETHUSD",1766973774143,5.61046021,2987.2,2986.2,0.9207]
["bitfinex","ETHUSD",1766973774330,2.26284061,2987.2,2986.2,0.9207]
["bitfinex","ETHUSD",1766973774763,5.61048163,2987.2,2986.2,0.9207]
["bitfinex","ETHUSD",1766973774964,0.6494,2987.1,2986.2,0.9207]
["bitfinex","ETHUSD",1766973775133,0.6494,2987.1,2986.0,3.34994781]
["bitfinex","ETHUSD",1766973775334,0.6494,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766973775864,0.879,2986.8,2986.0,0.9217]
["bitfinex","ETHUSD",1766973776383,0.879,2986.8,2986.2,0.9207]
["bitfinex","ETHUSD",1766973776576,3.34908436,2987.7,2986.4,0.9207]
["bitfinex","ETHUSD",1766973776577,0.6514,2987.7,2986.4,0.9207]
["bitfinex","ETHUSD",1766973776865,0.6514,2987.7,2986.8,0.01607954]
["bitfinex","ETHUSD",1766973776866,0.879,2987.4,2986.8,0.01607954]
["bitfinex","ETHUSD",1766973777066,0.39983857,2987.6,2986.8,0.93677954]
["bitfinex","ETHUSD",1766973777267,0.879,2987.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1766973777667,0.879,2987.6,2986.8,0.93677954]
["bitfinex","ETHUSD",1766973777969,0.879,2987.6,2986.8,0.97026018]
["bitfinex","ETHUSD",1766973778135,0.879,2987.6,2986.8,4.31827137]
["bitfinex","ETHUSD",1766973778685,0.002,2987.7,2986.9,0.9509]
["bitfinex","ETHUSD",1766973778838,0.002,2987.7,2986.9,1.71720555]
["bitfinex","ETHUSD",1766973779043,0.002,2987.7,2986.9,0.9509]
["bitfinex","ETHUSD",1766973779663,0.881,2987.7,2986.9,0.9509]
["bitfinex","ETHUSD",1766973780277,0.6534,2987.7,2986.9,0.9509]
["bitfinex","ETHUSD",1766973780455,1.5324,2987.7,2986.8,0.01607954]
["bitfinex","ETHUSD",1766973780646,0.48793442,2987.6,2986.8,0.96697954]
["bitfinex","ETHUSD",1766973780848,0.881,2987.7,2986.8,0.96697954]
["bitfinex","ETHUSD",1766973781176,0.002,2987.7,2987.0,0.9509]
["bitfinex","ETHUSD",1766973781447,0.002,2987.7,2987.1,6.7289344]
["bitfinex","ETHUSD",1766973781585,0.002,2988.3,2987.2,0.9509]
["bitfinex","ETHUSD",1766973781750,0.002,2988.3,2987.4,0.9509]
["bitfinex","ETHUSD",1766973781958,0.002,2988.3,2987.5,0.0334728]
["bitfinex","ETHUSD",1766973782168,0.002,2988.3,2987.5,0.9509]
["bitfinex","ETHUSD",1766973782862,0.002,2988.8,2987.7,0.9509]
["bitfinex","ETHUSD",1766973783058,0.002,2988.8,2987.9,0.9509]
["bitfinex","ETHUSD",1766973783294,0.002,2989.1,2988.0,0.01676896]
["bitfinex","ETHUSD",1766973783492,0.002,2989.1,2988.6,0.9509]
["bitfinex","ETHUSD",1766973783703,0.002,2989.1,2988.5,6.69232056]
["bitfinex","ETHUSD",1766973783704,0.002,2989.1,2988.7,0.98435936]
["bitfinex","ETHUSD",1766973783904,0.00117117,2989.6,2988.7,0.98435936]
["bitfinex","ETHUSD",1766973784073,0.00117117,2989.6,2988.8,0.9509]
["bitfinex","ETHUSD",1766973784271,0.00117117,2989.6,2988.5,6.70908952]
["bitfinex","ETHUSD",1766973784272,0.00117117,2989.6,2988.9,0.03345712]
["bitfinex","ETHUSD",1766973784495,0.00117117,2989.6,2989.0,0.9509]
["bitfinex","ETHUSD",1766973784667,0.00117117,2989.6,2989.2,0.9509]
["bitfinex","ETHUSD",1766973784863,0.002,2989.9,2989.2,0.9509]
["bitfinex","ETHUSD",1766973785276,0.002,2989.9,2988.9,0.878]
["bitfinex","ETHUSD",1766973785277,0.002,2989.9,2989.0,0.9509]
["bitfinex","ETHUSD",1766973785582,0.002,2989.9,2989.2,0.9509]
["bitfinex","ETHUSD",1766973785903,0.002,2989.9,2989.4,0.9509]
["bitfinex","ETHUSD",1766973786101,0.002,2989.9,2989.5,0.9509]
["bitfinex","ETHUSD",1766973786304,0.002,2990.7,2989.7,0.9509]
["bitfinex","ETHUSD",1766973786508,3.34572478,2990.7,2989.7,0.9509]
["bitfinex","ETHUSD",1766973786696,0.33457248,2990.6,2989.4,1.8289]
["bitfinex","ETHUSD",1766973786895,0.33457248,2990.6,2989.2,3.34536085]
["bitfinex","ETHUSD",1766973786896,0.33457248,2990.6,2989.5,0.9843504]
["bitfinex","ETHUSD",1766973787484,0.33457248,2990.6,2989.6,0.9509]
["bitfinex","ETHUSD",1766973787705,3.34570421,2990.7,2989.5,3.37847478]
["bitfinex","ETHUSD",1766973787706,0.002,2990.7,2989.8,0.9509]
["bitfinex","ETHUSD",1766973787883,0.002,2990.7,2990.0,0.9509]
["bitfinex","ETHUSD",1766973788284,0.6,2991.0,2990.1,0.03344369]
["bitfinex","ETHUSD",1766973788586,0.6,2991.0,2990.2,0.878]
["bitfinex","ETHUSD",1766973789490,0.6,2991.7,2990.5,0.01676896]
["bitfinex","ETHUSD",1766973789690,0.6,2991.7,2990.2,6.68843122]
["bitfinex","ETHUSD",1766973789989,0.6,2991.7,2990.6,1.8279]
["bitfinex","ETHUSD",1766973790192,0.6,2991.7,2990.2,3.34424013]
["bitfinex","ETHUSD",1766973790193,0.932,2991.6,2990.2,3.34424013]
["bitfinex","ETHUSD",1766973790401,0.932,2991.5,2990.3,0.03344146]
["bitfinex","ETHUSD",1766973790612,0.94876896,2991.5,2989.5,0.9509]
["bitfinex","ETHUSD",1766973790944,0.94876896,2991.5,2989.2,0.9509]
["bitfinex","ETHUSD",1766973790945,0.932,2991.2,2989.2,0.9509]
["bitfinex","ETHUSD",1766973791228,0.932,2991.0,2989.4,3.34513726]
["bitfinex","ETHUSD",1766973791387,3.3434752,2990.9,2989.6,0.9509]
["bitfinex","ETHUSD",1766973791587,4.27539933,2991.0,2989.6,0.9509]
["bitfinex","ETHUSD",1766973791898,7.61879866,2991.0,2989.8,0.9509]
["bitfinex","ETHUSD",1766973792093,7.61879866,2991.0,2989.3,0.9509]
["bitfinex","ETHUSD",1766973792094,0.932,2990.9,2989.3,0.9509]
["bitfinex","ETHUSD",1766973792295,0.932,2990.7,2989.3,0.9509]
["bitfinex","ETHUSD",1766973792604,0.932,2990.7,2989.4,0.98435152]
["bitfinex","ETHUSD",1766973792605,0.932,2990.6,2989.4,0.98435152]
["bitfinex","ETHUSD",1766973792813,0.878,2990.7,2989.4,3.37849573]
["bitfinex","ETHUSD",1766973793012,6.68879866,2991.0,2989.5,0.9509]
["bitfinex","ETHUSD",1766973793202,0.932,2990.9,2989.1,1.13379]
["bitfinex","ETHUSD",1766973793404,10.03219799,2991.0,2989.3,0.9509]
["bitfinex","ETHUSD",1766973793405,6.68739758,2990.7,2989.3,0.9509]
["bitfinex","ETHUSD",1766973793602,0.932,2990.6,2989.1,0.18289]
["bitfinex","ETHUSD",1766973793910,0.932,2990.3,2988.9,0.9519]
["bitfinex","ETHUSD",1766973794694,0.932,2990.3,2989.0,0.033456]
["bitfinex","ETHUSD",1766973795126,0.932,2990.3,2988.9,0.001]
["bitfinex","ETHUSD",1766973795330,5.32728645,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1766973795528,0.9297,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1766973795704,0.9297,2989.8,2988.6,0.976]
["bitfinex","ETHUSD",1766973795900,0.9297,2989.8,2988.2,0.976]
["bitfinex","ETHUSD",1766973796101,0.9297,2989.2,2987.7,0.001]
["bitfinex","ETHUSD",1766973796417,0.9297,2989.1,2987.7,0.001]
["bitfinex","ETHUSD",1766973796717,0.18077,2989.0,2987.7,1.01047056]
["bitfinex","ETHUSD",1766973796930,0.18077,2989.0,2987.7,0.001]
["bitfinex","ETHUSD",1766973796931,1.11047,2989.0,2987.7,0.001]
["bitfinex","ETHUSD",1766973797129,0.9297,2988.8,2987.1,0.877]
["bitfinex","ETHUSD",1766973797534,0.9297,2988.6,2987.2,0.03347616]
["bitfinex","ETHUSD",1766973797745,1.20191592,2988.5,2986.9,0.976]
["bitfinex","ETHUSD",1766973798044,1.20191592,2988.5,2987.0,0.976]
["bitfinex","ETHUSD",1766973798045,0.9297,2988.4,2987.0,0.976]
["bitfinex","ETHUSD",1766973798405,0.9297,2988.4,2987.1,1.00947728]
["bitfinex","ETHUSD",1766973798604,4.22393636,2988.7,2987.1,1.00947728]
["bitfinex","ETHUSD",1766973798958,4.39758645,2988.5,2986.7,1.853]
["bitfinex","ETHUSD",1766973799261,0.94646896,2988.0,2986.5,0.001]
["bitfinex","ETHUSD",1766973799401,0.9297,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1766973799595,0.9297,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766973799826,0.9297,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1766973800126,3.34728033,2987.5,2986.1,0.976]
["bitfinex","ETHUSD",1766973800335,0.9297,2988.3,2986.4,4.39758645]
["bitfinex","ETHUSD",1766973800546,1.8077,2988.2,2986.6,0.976]
["bitfinex","ETHUSD",1766973800752,1.8077,2988.2,2986.9,0.976]
["bitfinex","ETHUSD",1766973800904,0.878,2988.2,2986.9,0.976]
["bitfinex","ETHUSD",1766973801106,0.9297,2988.1,2986.7,0.877]
["bitfinex","ETHUSD",1766973801437,0.9297,2988.1,2986.6,0.877]
["bitfinex","ETHUSD",1766973801742,0.9297,2988.1,2986.6,2.0383]
["bitfinex","ETHUSD",1766973801743,4.45719021,2988.0,2986.6,2.0383]
["bitfinex","ETHUSD",1766973801903,4.45719021,2988.0,2986.6,5.38656312]
["bitfinex","ETHUSD",1766973802107,0.9297,2987.9,2986.6,2.0383]
["bitfinex","ETHUSD",1766973802306,0.9297,2987.8,2986.0,0.001]
["bitfinex","ETHUSD",1766973802532,0.9297,2987.6,2986.0,0.001]
["bitfinex","ETHUSD",1766973802732,0.01676896,2987.7,2986.0,0.001]
["bitfinex","ETHUSD",1766973802733,0.9297,2987.4,2986.0,0.001]
["bitfinex","ETHUSD",1766973803726,0.9297,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1766973804648,0.9297,2987.7,2986.1,4.39758645]
["bitfinex","ETHUSD",1766973804846,0.9297,2987.7,2986.3,0.976]
["bitfinex","ETHUSD",1766973805029,0.9297,2987.7,2986.3,1.853]
["bitfinex","ETHUSD",1766973805218,0.9297,2987.7,2986.3,0.976]
["bitfinex","ETHUSD",1766973805418,0.9297,2987.7,2986.4,0.877]
["bitfinex","ETHUSD",1766973805658,0.9297,2987.3,2986.2,1.31685865]
["bitfinex","ETHUSD",1766973805865,0.9297,2987.3,2986.2,0.877]
["bitfinex","ETHUSD",1766973806157,0.9297,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1766973807723,0.9297,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766973808349,0.9297,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1766973808655,0.9297,2987.0,2985.3,0.001]
["bitfinex","ETHUSD",1766973808656,0.9297,2986.7,2985.3,0.001]
["bitfinex","ETHUSD",1766973808851,0.01676896,2986.8,2984.9,0.001]
["bitfinex","ETHUSD",1766973808852,0.89476896,2986.6,2984.9,0.001]
["bitfinex","ETHUSD",1766973809057,0.94646896,2986.4,2984.9,0.001]
["bitfinex","ETHUSD",1766973809227,0.9297,2986.0,2984.8,0.001]
["bitfinex","ETHUSD",1766973809428,0.94646896,2985.8,2984.0,1.855]
["bitfinex","ETHUSD",1766973809748,0.94646896,2985.8,2984.5,0.976]
["bitfinex","ETHUSD",1766973809749,4.27893951,2985.8,2984.5,0.976]
["bitfinex","ETHUSD",1766973809934,6.69847902,2985.8,2984.5,0.976]
["bitfinex","ETHUSD",1766973810138,0.9297,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1766973810354,0.9297,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1766973811160,0.9297,2985.6,2984.4,0.03450757]
["bitfinex","ETHUSD",1766973811317,0.9297,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1766973811741,0.9297,2985.6,2984.4,0.977]
["bitfinex","ETHUSD",1766973812045,4.27913054,2985.6,2984.5,0.03350644]
["bitfinex","ETHUSD",1766973812250,4.27913054,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1766973812251,0.9297,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766973813975,0.9297,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766973814147,3.34946905,2985.6,2984.4,0.977]
["bitfinex","ETHUSD",1766973814354,0.9297,2985.5,2984.4,0.977]
["bitfinex","ETHUSD",1766973814550,0.9297,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766973814762,0.9297,2985.5,2984.4,0.977]
["bitfinex","ETHUSD",1766973814962,0.9297,2985.5,2984.5,1.00950644]
["bitfinex","ETHUSD",1766973815162,0.9297,2986.1,2984.8,5.37358645]
["bitfinex","ETHUSD",1766973815377,0.9297,2986.1,2985.0,0.976]
["bitfinex","ETHUSD",1766973815550,0.9297,2987.2,2985.6,5.37358645]
["bitfinex","ETHUSD",1766973815753,0.9297,2986.9,2985.3,7.74727603]
["bitfinex","ETHUSD",1766973816067,0.9297,2986.9,2985.2,0.976]
["bitfinex","ETHUSD",1766973816268,0.9297,2986.7,2985.3,0.878]
["bitfinex","ETHUSD",1766973816563,0.9297,2986.7,2985.3,0.91149747]
["bitfinex","ETHUSD",1766973816564,0.9297,2986.6,2985.3,0.91149747]
["bitfinex","ETHUSD",1766973816764,0.9297,2986.6,2985.3,4.26121183]
["bitfinex","ETHUSD",1766973816969,0.9297,2986.6,2985.4,0.976]
["bitfinex","ETHUSD",1766973817268,0.9297,2986.6,2985.5,1.854]
["bitfinex","ETHUSD",1766973817570,0.9297,2986.6,2985.6,0.1854]
["bitfinex","ETHUSD",1766973818266,0.9297,2986.6,2985.7,3.3827913]
["bitfinex","ETHUSD",1766973818441,0.9297,2986.6,2985.6,3.53477286]
["bitfinex","ETHUSD",1766973819371,3.34799579,2986.9,2985.7,0.976]
["bitfinex","ETHUSD",1766973819766,3.34799579,2986.9,2985.6,0.1854]
["bitfinex","ETHUSD",1766973819767,0.9297,2986.8,2985.6,0.1854]
["bitfinex","ETHUSD",1766973819950,0.9297,2986.6,2985.5,0.878]
["bitfinex","ETHUSD",1766973820146,0.9297,2986.6,2985.6,0.0334941]
["bitfinex","ETHUSD",1766973820365,0.9297,2987.0,2985.6,1.0094941]
["bitfinex","ETHUSD",1766973820671,0.9297,2987.0,2985.6,0.976]
["bitfinex","ETHUSD",1766973821459,0.9297,2987.0,2985.9,4.39758645]
["bitfinex","ETHUSD",1766973821658,0.9297,2987.0,2986.0,0.43975865]
["bitfinex","ETHUSD",1766973822054,0.9297,2987.0,2986.1,3.34884967]
["bitfinex","ETHUSD",1766973822249,0.9297,2986.9,2986.0,0.43975865]
["bitfinex","ETHUSD",1766973822459,0.9297,2986.9,2985.9,0.878]
["bitfinex","ETHUSD",1766973822953,0.9297,2986.9,2985.8,0.878]
["bitfinex","ETHUSD",1766973823282,0.9317,2986.6,2985.7,0.878]
["bitfinex","ETHUSD",1766973823773,0.9317,2986.6,2985.5,0.976]
["bitfinex","ETHUSD",1766973823990,0.9317,2986.6,2985.6,0.878]
["bitfinex","ETHUSD",1766973824285,0.9317,2986.6,2985.7,0.52034361]
["bitfinex","ETHUSD",1766973824447,0.9317,2986.6,2985.2,0.01676896]
["bitfinex","ETHUSD",1766973824448,0.9297,2986.5,2985.0,0.976]
["bitfinex","ETHUSD",1766973824648,0.9297,2986.5,2985.1,4.22793934]
["bitfinex","ETHUSD",1766973824848,0.9297,2986.5,2985.2,3.38333563]
["bitfinex","ETHUSD",1766973825067,0.9297,2986.5,2985.2,3.34983704]
["bitfinex","ETHUSD",1766973825349,0.932,2986.4,2985.3,0.4227837]
["bitfinex","ETHUSD",1766973825543,0.932,2986.4,2985.2,0.878]
["bitfinex","ETHUSD",1766973825749,0.932,2986.4,2985.2,4.22785594]
["bitfinex","ETHUSD",1766973826362,0.932,2986.4,2985.3,3.38319062]
["bitfinex","ETHUSD",1766973826596,0.002,2986.6,2985.7,0.9617]
["bitfinex","ETHUSD",1766973826796,0.002,2986.6,2985.8,0.99519186]
["bitfinex","ETHUSD",1766973826999,0.002,2986.6,2985.8,1.8397]
["bitfinex","ETHUSD",1766973827197,0.002,2986.6,2985.9,0.18397]
["bitfinex","ETHUSD",1766973828394,0.002,2986.6,2985.9,3.53301956]
["bitfinex","ETHUSD",1766973828897,0.002,2986.6,2986.0,0.03348961]
["bitfinex","ETHUSD",1766973829277,0.002,2986.6,2985.9,3.53302155]
["bitfinex","ETHUSD",1766973829482,0.002,2986.6,2986.0,0.03348961]
["bitfinex","ETHUSD",1766973829706,0.002,2986.6,2986.1,0.35665112]
["bitfinex","ETHUSD",1766973829904,4.27965001,2987.2,2986.2,0.03348737]
["bitfinex","ETHUSD",1766973830206,0.002,2987.4,2986.3,0.99518625]
["bitfinex","ETHUSD",1766973830410,0.002,2987.4,2986.4,0.9617]
["bitfinex","ETHUSD",1766973830609,0.002,2987.4,2986.9,4.39758645]
["bitfinex","ETHUSD",1766973830795,0.002,2987.4,2986.6,0.9617]
["bitfinex","ETHUSD",1766973830796,0.932,2987.7,2986.8,0.878]
["bitfinex","ETHUSD",1766973831812,0.002,2987.8,2986.9,0.99517952]
["bitfinex","ETHUSD",1766973832486,0.002,2987.8,2987.2,4.58157847]
["bitfinex","ETHUSD",1766973832912,3.34809457,2988.6,2987.3,0.91147504]
["bitfinex","ETHUSD",1766973833089,0.932,2988.4,2987.3,1.8397]
["bitfinex","ETHUSD",1766973833406,0.932,2988.4,2987.4,0.99517392]
["bitfinex","ETHUSD",1766973833609,0.66940333,2988.5,2987.3,0.878]
["bitfinex","ETHUSD",1766973833610,0.66940333,2988.5,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973833908,0.002,2988.6,2987.7,0.99517056]
["bitfinex","ETHUSD",1766973834111,0.002,2988.6,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973834305,0.002,2988.6,2988.0,5.54327847]
["bitfinex","ETHUSD",1766973834507,0.002,2988.6,2988.1,0.03346608]
["bitfinex","ETHUSD",1766973834715,0.002,2988.6,2988.1,3.38007421]
["bitfinex","ETHUSD",1766973834915,0.932,2989.2,2988.1,0.99516608]
["bitfinex","ETHUSD",1766973834916,4.27738445,2989.2,2988.1,0.99516608]
["bitfinex","ETHUSD",1766973835226,3.34538445,2989.2,2988.1,0.03346608]
["bitfinex","ETHUSD",1766973835530,0.33673845,2989.0,2988.0,5.22370632]
["bitfinex","ETHUSD",1766973835687,0.33673845,2989.0,2988.1,0.9617]
["bitfinex","ETHUSD",1766973836432,0.932,2988.9,2987.9,0.878]
["bitfinex","ETHUSD",1766973836606,0.932,2988.7,2987.7,0.878]
["bitfinex","ETHUSD",1766973837285,0.932,2988.7,2987.7,5.45957847]
["bitfinex","ETHUSD",1766973837610,1.35977493,2988.7,2987.7,5.45957847]
["bitfinex","ETHUSD",1766973837833,0.002,2988.6,2987.8,0.98306944]
["bitfinex","ETHUSD",1766973838040,0.002,2988.6,2988.1,4.58157847]
["bitfinex","ETHUSD",1766973838210,0.002,2988.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1766973838411,0.002,2988.6,2988.1,4.58157847]
["bitfinex","ETHUSD",1766973838815,0.002,2988.6,2987.8,5.53117847]
["bitfinex","ETHUSD",1766973839019,0.002,2988.6,2987.8,6.17209632]
["bitfinex","ETHUSD",1766973839799,0.002,2988.6,2987.8,1.59051785]
["bitfinex","ETHUSD",1766973840004,0.002,2988.6,2987.9,0.91146832]
["bitfinex","ETHUSD",1766973840313,0.002,2988.6,2988.0,0.9496]
["bitfinex","ETHUSD",1766973840514,0.002,2989.0,2988.2,4.58157847]
["bitfinex","ETHUSD",1766973840828,0.9425,2988.7,2987.7,4.58157847]
["bitfinex","ETHUSD",1766973841041,0.9425,2988.7,2987.5,5.45957847]
["bitfinex","ETHUSD",1766973841203,0.002,2989.0,2987.9,4.58157847]
["bitfinex","ETHUSD",1766973841403,0.002,2989.0,2988.0,0.9830672]
["bitfinex","ETHUSD",1766973841603,3.34761359,2989.0,2988.0,0.9496]
["bitfinex","ETHUSD",1766973841807,0.002,2989.0,2988.1,0.9496]
["bitfinex","ETHUSD",1766973842025,0.002,2989.0,2988.3,4.58157847]
["bitfinex","ETHUSD",1766973842244,4.28762984,2989.5,2988.7,4.58157847]
["bitfinex","ETHUSD",1766973842245,0.9425,2989.5,2988.7,4.58157847]
["bitfinex","ETHUSD",1766973842433,0.002,2989.8,2988.8,0.03345824]
["bitfinex","ETHUSD",1766973842600,0.002,2989.8,2989.1,4.58157847]
["bitfinex","ETHUSD",1766973842804,0.002,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1766973843002,0.002,2990.0,2989.2,1.83344967]
["bitfinex","ETHUSD",1766973843205,0.002,2990.0,2989.3,0.03345264]
["bitfinex","ETHUSD",1766973843506,0.002,2990.0,2989.2,1.83344967]
["bitfinex","ETHUSD",1766973843907,0.002,2990.0,2989.3,0.03345264]
["bitfinex","ETHUSD",1766973844309,0.9445,2990.0,2988.6,5.53117847]
["bitfinex","ETHUSD",1766973844517,0.9445,2990.0,2988.9,0.878]
["bitfinex","ETHUSD",1766973844936,0.002,2989.0,2988.9,0.878]
["bitfinex","ETHUSD",1766973845115,0.9445,2990.0,2988.9,5.49303559]
["bitfinex","ETHUSD",1766973845334,0.002,2990.0,2989.4,0.9496]
["bitfinex","ETHUSD",1766973845539,0.002,2990.0,2989.5,0.0334504]
["bitfinex","ETHUSD",1766973845956,0.002,2990.2,2989.6,5.53117847]
["bitfinex","ETHUSD",1766973846168,0.002,2990.2,2989.7,0.55646289]
["bitfinex","ETHUSD",1766973846329,0.002,2990.2,2989.6,5.53117847]
["bitfinex","ETHUSD",1766973847131,0.002,2990.2,2989.4,0.877]
["bitfinex","ETHUSD",1766973847132,0.002,2990.2,2989.4,4.58157847]
["bitfinex","ETHUSD",1766973847331,0.002,2990.2,2989.5,0.877]
["bitfinex","ETHUSD",1766973847742,0.002,2990.2,2989.4,4.58157847]
["bitfinex","ETHUSD",1766973847743,0.9445,2990.2,2989.4,4.58157847]
["bitfinex","ETHUSD",1766973848149,0.9445,2990.2,2989.3,0.877]
["bitfinex","ETHUSD",1766973848329,0.9445,2990.2,2989.3,1.8266]
["bitfinex","ETHUSD",1766973848330,0.002,2990.2,2989.3,1.8266]
["bitfinex","ETHUSD",1766973848532,0.3366048,2990.2,2989.5,4.58157847]
["bitfinex","ETHUSD",1766973848734,0.002,2990.2,2989.6,0.9496]
["bitfinex","ETHUSD",1766973849084,0.002,2990.2,2989.5,4.58157847]
["bitfinex","ETHUSD",1766973849633,0.9445,2990.2,2988.8,3.34579225]
["bitfinex","ETHUSD",1766973849938,0.9445,2990.2,2988.8,4.58157847]
["bitfinex","ETHUSD",1766973850540,0.96126896,2990.2,2988.5,4.58157847]
["bitfinex","ETHUSD",1766973850740,0.9425,2990.0,2988.5,4.58157847]
["bitfinex","ETHUSD",1766973851050,0.9425,2990.0,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973851051,0.9425,2989.3,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973851258,0.01676896,2989.4,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973851259,0.9425,2989.1,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973851442,0.9425,2988.9,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973851634,0.9425,2988.7,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973851838,0.9425,2988.5,2987.5,4.58157847]
["bitfinex","ETHUSD",1766973852063,0.9425,2988.5,2987.9,4.58157847]
["bitfinex","ETHUSD",1766973852640,0.18205,2988.6,2987.9,4.58157847]
["bitfinex","ETHUSD",1766973852958,0.9425,2988.9,2986.8,0.01676896]
["bitfinex","ETHUSD",1766973852959,0.9425,2988.9,2988.3,4.58157847]
["bitfinex","ETHUSD",1766973853160,3.34527781,2989.3,2988.3,4.58157847]
["bitfinex","ETHUSD",1766973853161,3.34560053,2989.0,2988.3,4.58157847]
["bitfinex","ETHUSD",1766973853361,0.9425,2988.9,2988.1,4.58157847]
["bitfinex","ETHUSD",1766973853564,0.9425,2988.9,2987.5,3.34717741]
["bitfinex","ETHUSD",1766973853735,0.9425,2988.9,2987.8,4.58157847]
["bitfinex","ETHUSD",1766973853939,6.69120106,2989.0,2987.8,4.58157847]
["bitfinex","ETHUSD",1766973853940,0.9006,2988.7,2987.8,4.58157847]
["bitfinex","ETHUSD",1766973855565,7.59269662,2988.6,2987.5,1.8266]
["bitfinex","ETHUSD",1766973855764,0.9006,2988.5,2987.5,5.53117847]
["bitfinex","ETHUSD",1766973856669,0.9006,2988.5,2987.5,0.9496]
["bitfinex","ETHUSD",1766973856873,0.9006,2988.5,2987.2,4.58157847]
["bitfinex","ETHUSD",1766973857342,0.9006,2988.5,2987.0,4.61505687]
["bitfinex","ETHUSD",1766973857542,0.9006,2988.2,2987.3,4.58157847]
["bitfinex","ETHUSD",1766973857740,1.7786,2988.2,2987.3,4.58157847]
["bitfinex","ETHUSD",1766973858569,1.7786,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766973858767,0.84713685,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766973858968,0.8996,2988.0,2986.9,4.58157847]
["bitfinex","ETHUSD",1766973859361,0.8996,2988.0,2987.2,4.58157847]
["bitfinex","ETHUSD",1766973859559,3.34672021,2988.0,2987.2,4.58157847]
["bitfinex","ETHUSD",1766973859774,0.878,2988.2,2987.5,4.58157847]
["bitfinex","ETHUSD",1766973860071,0.8996,2988.5,2987.4,4.58157847]
["bitfinex","ETHUSD",1766973860448,0.8996,2988.5,2987.7,4.58157847]
["bitfinex","ETHUSD",1766973860673,0.878,2988.7,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973860869,1.7776,2988.7,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973861077,0.17776,2988.6,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973861866,3.34616028,2988.5,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973862068,0.8996,2989.5,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973862270,0.8996,2989.4,2988.3,4.58157847]
["bitfinex","ETHUSD",1766973862447,0.8996,2989.2,2988.3,4.58157847]
["bitfinex","ETHUSD",1766973862644,0.17776,2989.1,2988.1,4.58157847]
["bitfinex","ETHUSD",1766973863255,0.8996,2989.2,2988.2,0.9478]
["bitfinex","ETHUSD",1766973863549,1.7776,2989.2,2988.2,0.9478]
["bitfinex","ETHUSD",1766973863764,3.3454886,2989.1,2988.2,0.9478]
["bitfinex","ETHUSD",1766973863949,6.6909772,2989.1,2988.2,0.9478]
["bitfinex","ETHUSD",1766973865147,3.3454886,2989.1,2988.2,0.9478]
["bitfinex","ETHUSD",1766973865352,7.5378244,2989.1,2988.2,0.9478]
["bitfinex","ETHUSD",1766973866273,8.4374244,2989.1,2988.2,0.9478]
["bitfinex","ETHUSD",1766973866475,0.8996,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766973866645,0.8996,2989.0,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973866852,0.8986,2988.8,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973867052,0.8986,2988.6,2987.6,4.58157847]
["bitfinex","ETHUSD",1766973867556,0.8986,2988.6,2987.6,3.58157847]
["bitfinex","ETHUSD",1766973868052,6.69232056,2988.5,2987.6,3.58157847]
["bitfinex","ETHUSD",1766973868258,0.66923206,2988.4,2987.6,3.58157847]
["bitfinex","ETHUSD",1766973869095,0.66923206,2988.4,2987.3,4.58157847]
["bitfinex","ETHUSD",1766973869452,3.3457208,2988.9,2987.4,0.9478]
["bitfinex","ETHUSD",1766973869698,0.68693768,2989.6,2987.4,0.9478]
["bitfinex","ETHUSD",1766973869699,3.34504097,2989.5,2988.8,4.58157847]
["bitfinex","ETHUSD",1766973869986,0.002,2990.0,2989.2,5.52937847]
["bitfinex","ETHUSD",1766973870188,0.002,2990.0,2989.6,4.58157847]
["bitfinex","ETHUSD",1766973870690,0.002,2990.0,2989.2,4.58157847]
["bitfinex","ETHUSD",1766973870992,0.002,2990.0,2988.8,1.8248]
["bitfinex","ETHUSD",1766973871195,0.002,2990.0,2989.1,4.58157847]
["bitfinex","ETHUSD",1766973871391,0.002,2990.0,2989.2,0.98125376]
["bitfinex","ETHUSD",1766973871626,0.002,2990.0,2989.2,0.9478]
["bitfinex","ETHUSD",1766973873590,0.002,2990.0,2989.1,4.58157847]
["bitfinex","ETHUSD",1766973873974,0.002,2990.0,2988.8,0.9478]
["bitfinex","ETHUSD",1766973874965,0.002,2990.0,2988.4,6.40637847]
["bitfinex","ETHUSD",1766973874966,0.01876896,2990.0,2988.4,6.40637847]
["bitfinex","ETHUSD",1766973875980,0.01676896,2989.8,2988.4,6.40637847]
["bitfinex","ETHUSD",1766973876194,0.878,2989.7,2988.4,6.40637847]
["bitfinex","ETHUSD",1766973876401,0.878,2989.7,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973876579,0.878,2989.7,2988.1,0.45815785]
["bitfinex","ETHUSD",1766973876580,0.01676896,2989.6,2988.1,0.45815785]
["bitfinex","ETHUSD",1766973876770,10.03512291,2989.5,2988.1,0.45815785]
["bitfinex","ETHUSD",1766973876971,0.01676896,2989.3,2988.0,5.52937847]
["bitfinex","ETHUSD",1766973877302,0.878,2989.2,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973880105,6.70774616,2989.1,2988.0,4.58157847]
["bitfinex","ETHUSD",1766973880704,6.70774616,2989.1,2987.6,5.52937847]
["bitfinex","ETHUSD",1766973881075,6.70774616,2989.1,2987.7,0.9478]
["bitfinex","ETHUSD",1766973881275,3.3454886,2989.1,2988.1,0.9478]
["bitfinex","ETHUSD",1766973881486,0.878,2989.2,2988.2,0.9478]
["bitfinex","ETHUSD",1766973881870,4.22342981,2989.2,2988.2,0.9478]
["bitfinex","ETHUSD",1766973882601,3.3448172,2989.7,2988.2,0.9478]
["bitfinex","ETHUSD",1766973882779,0.878,2989.6,2988.5,0.9478]
["bitfinex","ETHUSD",1766973882971,0.878,2989.6,2988.6,0.9478]
["bitfinex","ETHUSD",1766973882972,0.878,2989.5,2988.6,0.9478]
["bitfinex","ETHUSD",1766973884093,6.69030574,2989.4,2988.6,0.9478]
["bitfinex","ETHUSD",1766973885305,6.69030574,2989.4,2988.4,4.58157847]
["bitfinex","ETHUSD",1766973885706,6.69030574,2989.4,2988.2,0.9325]
["bitfinex","ETHUSD",1766973885877,0.75683057,2989.3,2988.0,0.001]
["bitfinex","ETHUSD",1766973886083,6.69075336,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1766973887280,6.69075336,2989.2,2988.0,0.9335]
["bitfinex","ETHUSD",1766973888606,4.10214115,2989.3,2988.3,5.51407847]
["bitfinex","ETHUSD",1766973888780,0.878,2989.3,2988.4,0.9325]
["bitfinex","ETHUSD",1766973890290,0.878,2989.4,2988.4,0.9325]
["bitfinex","ETHUSD",1766973891781,3.34504097,2989.5,2988.4,0.9325]
["bitfinex","ETHUSD",1766973891988,3.3465604,2990.0,2989.4,4.58157847]
["bitfinex","ETHUSD",1766973892201,0.002,2990.0,2989.4,4.58157847]
["bitfinex","ETHUSD",1766973892606,0.002,2990.2,2989.5,0.9485504]
["bitfinex","ETHUSD",1766973892814,0.002,2990.2,2989.5,0.9151]
["bitfinex","ETHUSD",1766973896003,0.002,2990.2,2989.0,0.9151]
["bitfinex","ETHUSD",1766973896400,0.002,2990.2,2989.0,4.26068975]
["bitfinex","ETHUSD",1766973896586,0.002,2990.2,2989.0,0.9151]
["bitfinex","ETHUSD",1766973896786,0.002,2990.2,2989.0,1.42887726]
["bitfinex","ETHUSD",1766973897116,0.878,2990.1,2989.0,0.9151]
["bitfinex","ETHUSD",1766973898021,0.002,2990.2,2989.0,0.9151]
["bitfinex","ETHUSD",1766973898191,0.88,2990.2,2989.2,0.9151]
["bitfinex","ETHUSD",1766973898492,3.34436975,2990.1,2989.4,0.9151]
["bitfinex","ETHUSD",1766973898690,3.34436975,2990.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1766973898915,0.42243698,2990.0,2989.2,0.94855376]
["bitfinex","ETHUSD",1766973899917,0.88,2990.2,2989.2,4.29384373]
["bitfinex","ETHUSD",1766973899918,0.002,2990.2,2989.2,4.29384373]
["bitfinex","ETHUSD",1766973900107,0.002,2990.2,2989.3,0.9151]
["bitfinex","ETHUSD",1766973900310,0.002,2990.2,2989.4,0.9151]
["bitfinex","ETHUSD",1766973900510,0.002,2991.0,2989.6,0.9151]
["bitfinex","ETHUSD",1766973900511,6.6869504,2990.9,2989.6,0.9151]
["bitfinex","ETHUSD",1766973900823,0.66889504,2990.8,2990.0,0.9151]
["bitfinex","ETHUSD",1766973901030,0.002,2991.0,2990.2,0.9151]
["bitfinex","ETHUSD",1766973901241,0.002,2991.0,2990.3,0.94854146]
["bitfinex","ETHUSD",1766973901543,0.002,2991.0,2990.3,0.9151]
["bitfinex","ETHUSD",1766973902327,0.005,2992.2,2990.5,0.9151]
["bitfinex","ETHUSD",1766973902496,4.22013428,2992.1,2990.7,0.9151]
["bitfinex","ETHUSD",1766973902695,0.42251343,2992.0,2990.8,0.94853587]
["bitfinex","ETHUSD",1766973903133,0.42251343,2992.0,2990.8,0.9151]
["bitfinex","ETHUSD",1766973903627,0.42251343,2992.0,2990.4,0.9151]
["bitfinex","ETHUSD",1766973903833,1.30051343,2992.0,2990.5,0.94853922]
["bitfinex","ETHUSD",1766973904011,1.30051343,2992.0,2990.5,0.9151]
["bitfinex","ETHUSD",1766973904206,1.30051343,2992.0,2990.7,0.9151]
["bitfinex","ETHUSD",1766973904410,6.68471538,2991.9,2990.7,0.9151]
["bitfinex","ETHUSD",1766973904721,0.878,2991.8,2990.7,0.9151]
["bitfinex","ETHUSD",1766973904912,6.68471538,2991.9,2990.9,0.9151]
["bitfinex","ETHUSD",1766973904913,3.34235769,2991.9,2990.9,0.9151]
["bitfinex","ETHUSD",1766973905114,0.005,2992.2,2991.0,0.03343363]
["bitfinex","ETHUSD",1766973905316,0.005,2992.2,2991.1,0.9151]
["bitfinex","ETHUSD",1766973905527,3.34705092,2992.2,2991.1,0.9151]
["bitfinex","ETHUSD",1766973905894,0.005,2992.2,2991.3,0.9151]
["bitfinex","ETHUSD",1766973906099,0.005,2992.2,2991.2,0.9151]
["bitfinex","ETHUSD",1766973906301,0.005,2992.2,2991.3,0.03343028]
["bitfinex","ETHUSD",1766973906498,0.005,2992.2,2991.4,0.9151]
["bitfinex","ETHUSD",1766973906714,3.34904924,2992.2,2991.4,0.9151]
["bitfinex","ETHUSD",1766973906921,0.007,2992.2,2991.4,0.9151]
["bitfinex","ETHUSD",1766973907333,0.95744034,2992.3,2991.8,0.9151]
["bitfinex","ETHUSD",1766973907521,0.95744034,2992.7,2992.0,0.9151]
["bitfinex","ETHUSD",1766973907717,0.95744034,2992.7,2992.1,0.03342134]
["bitfinex","ETHUSD",1766973908019,4.29892861,2992.7,2991.7,0.877]
["bitfinex","ETHUSD",1766973908219,0.8201,2992.6,2991.8,0.03342469]
["bitfinex","ETHUSD",1766973908399,0.8201,2992.6,2991.6,0.9151]
["bitfinex","ETHUSD",1766973908728,0.95744034,2992.7,2991.6,0.9151]
["bitfinex","ETHUSD",1766973908947,0.95744034,2992.7,2991.7,0.9151]
["bitfinex","ETHUSD",1766973909108,4.29891792,2992.7,2991.8,0.877]
["bitfinex","ETHUSD",1766973909302,5.11901792,2992.7,2991.8,1.05621]
["bitfinex","ETHUSD",1766973909800,0.95744034,2992.7,2991.9,0.03342357]
["bitfinex","ETHUSD",1766973910008,0.95744034,2992.7,2991.7,0.84779388]
["bitfinex","ETHUSD",1766973910227,0.95744034,2992.7,2991.1,3.34323702]
["bitfinex","ETHUSD",1766973910228,0.92086455,2992.6,2991.0,1.44673673]
["bitfinex","ETHUSD",1766973910508,0.8874,2992.4,2991.2,4.78693371]
["bitfinex","ETHUSD",1766973910723,0.92086455,2992.4,2991.2,4.78693371]
["bitfinex","ETHUSD",1766973911000,0.8874,2992.3,2991.2,5.70203371]
["bitfinex","ETHUSD",1766973911303,0.03346455,2992.2,2991.2,5.70203371]
["bitfinex","ETHUSD",1766973911619,0.8874,2992.5,2991.3,0.9151]
["bitfinex","ETHUSD",1766973911811,3.34157588,2992.6,2991.2,4.78693371]
["bitfinex","ETHUSD",1766973911812,0.03346455,2992.6,2991.7,0.9151]
["bitfinex","ETHUSD",1766973912027,0.95744034,2992.7,2991.7,0.9151]
["bitfinex","ETHUSD",1766973912527,0.8874,2992.6,2991.6,4.78693371]
["bitfinex","ETHUSD",1766973912719,0.92086455,2992.6,2991.6,4.78693371]
["bitfinex","ETHUSD",1766973913312,0.95744034,2992.7,2991.7,0.03342581]
["bitfinex","ETHUSD",1766973913508,0.03346455,2992.6,2991.7,0.69467176]
["bitfinex","ETHUSD",1766973913723,0.95744034,2992.7,2991.7,0.69467176]
["bitfinex","ETHUSD",1766973913930,0.95944034,2992.7,2991.7,0.66124595]
["bitfinex","ETHUSD",1766973914119,0.92086455,2992.6,2991.7,0.66124595]
["bitfinex","ETHUSD",1766973914523,0.91046455,2992.5,2991.4,0.57020337]
["bitfinex","ETHUSD",1766973914722,0.8874,2992.4,2991.2,0.01676896]
["bitfinex","ETHUSD",1766973915054,0.82867388,2992.3,2991.3,0.94854088]
["bitfinex","ETHUSD",1766973915340,3.34157588,2992.6,2991.3,0.94854088]
["bitfinex","ETHUSD",1766973915341,0.02511871,2992.6,2991.9,0.01676896]
["bitfinex","ETHUSD",1766973915936,0.95944034,2992.7,2991.9,0.01676896]
["bitfinex","ETHUSD",1766973916239,1.5397345,2992.7,2991.7,0.95306896]
["bitfinex","ETHUSD",1766973917244,0.02511871,2992.6,2991.5,0.01676896]
["bitfinex","ETHUSD",1766973917605,0.02511871,2992.6,2991.5,0.95306896]
["bitfinex","ETHUSD",1766973917806,0.877,2992.5,2991.5,0.9363]
["bitfinex","ETHUSD",1766973918039,0.02511871,2992.4,2991.5,0.9363]
["bitfinex","ETHUSD",1766973918338,0.02511871,2992.4,2991.1,4.78693371]
["bitfinex","ETHUSD",1766973918508,0.02511871,2992.4,2991.1,5.44873398]
["bitfinex","ETHUSD",1766973918509,3.3670061,2992.4,2991.1,5.44873398]
["bitfinex","ETHUSD",1766973918707,0.02511871,2992.4,2991.5,4.78693371]
["bitfinex","ETHUSD",1766973918910,0.95944034,2992.7,2991.9,4.78693371]
["bitfinex","ETHUSD",1766973919133,0.95944034,2992.7,2992.0,0.03342245]
["bitfinex","ETHUSD",1766973919912,0.95944034,2992.7,2991.9,4.78693371]
["bitfinex","ETHUSD",1766973920112,0.95944034,2992.7,2992.0,0.47869337]
["bitfinex","ETHUSD",1766973920326,0.95944034,2992.7,2992.0,1.41499337]
["bitfinex","ETHUSD",1766973920940,0.95944034,2992.7,2992.0,0.47869337]
["bitfinex","ETHUSD",1766973921821,0.95944034,2992.7,2991.4,0.9363]
["bitfinex","ETHUSD",1766973922016,0.95944034,2992.7,2991.0,0.001]
["bitfinex","ETHUSD",1766973922017,0.02511871,2992.6,2991.6,4.78693371]
["bitfinex","ETHUSD",1766973922218,0.95944034,2992.7,2991.8,0.9363]
["bitfinex","ETHUSD",1766973922415,0.95944034,2992.7,2991.0,0.001]
["bitfinex","ETHUSD",1766973922416,0.02511871,2992.6,2991.5,4.78693371]
["bitfinex","ETHUSD",1766973922731,3.34168755,2992.5,2991.5,4.78693371]
["bitfinex","ETHUSD",1766973923041,0.02511871,2992.5,2991.6,0.9363]
["bitfinex","ETHUSD",1766973923240,0.02511871,2992.5,2991.3,5.66293371]
["bitfinex","ETHUSD",1766973923424,0.33667162,2992.4,2991.4,0.65992337]
["bitfinex","ETHUSD",1766973923620,0.02511871,2992.4,2991.5,0.03342804]
["bitfinex","ETHUSD",1766973923828,0.02511871,2992.5,2991.6,4.78693371]
["bitfinex","ETHUSD",1766973924016,0.95944034,2992.7,2992.0,4.78693371]
["bitfinex","ETHUSD",1766973924211,0.95944034,2992.7,2992.1,0.9363]
["bitfinex","ETHUSD",1766973925327,0.02511871,2992.6,2992.1,0.9363]
["bitfinex","ETHUSD",1766973925526,0.04176969,2992.6,2992.1,0.9363]
["bitfinex","ETHUSD",1766973925914,0.04176969,2992.6,2991.6,4.78693371]
["bitfinex","ETHUSD",1766973926140,0.04176969,2992.6,2991.7,2.852e-05]
["bitfinex","ETHUSD",1766973926669,3.69599165,2993.3,2991.7,2.852e-05]
["bitfinex","ETHUSD",1766973926670,6.67824228,2994.8,2992.9,0.9363]
["bitfinex","ETHUSD",1766973926827,0.02005147,2994.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1766973927145,0.02005147,2994.4,2992.3,0.9363]
["bitfinex","ETHUSD",1766973927146,0.02005147,2993.6,2992.3,0.9363]
["bitfinex","ETHUSD",1766973927343,0.02005147,2993.2,2991.8,5.72323371]
["bitfinex","ETHUSD",1766973927643,0.02005147,2993.2,2991.7,2.852e-05]
["bitfinex","ETHUSD",1766973927644,0.9211412,2993.1,2991.7,4.78696223]
["bitfinex","ETHUSD",1766973927822,0.9211412,2993.1,2992.1,4.78693371]
["bitfinex","ETHUSD",1766973927823,0.877,2993.0,2992.1,4.78693371]
["bitfinex","ETHUSD",1766973928030,0.02408973,2992.9,2992.1,4.78693371]
["bitfinex","ETHUSD",1766973928242,0.02005147,2993.8,2992.2,0.9363]
["bitfinex","ETHUSD",1766973928547,0.02005147,2993.2,2991.8,0.9363]
["bitfinex","ETHUSD",1766973928751,6.68203534,2993.1,2991.8,0.9363]
["bitfinex","ETHUSD",1766973928937,0.69026015,2993.0,2991.8,1.50862622]
["bitfinex","ETHUSD",1766973929140,0.69026015,2993.0,2991.8,0.9363]
["bitfinex","ETHUSD",1766973929334,0.02005147,2992.8,2991.7,4.78696223]
["bitfinex","ETHUSD",1766973929529,0.877,2992.7,2991.8,0.03342469]
["bitfinex","ETHUSD",1766973929926,0.877,2992.7,2991.7,4.78696223]
["bitfinex","ETHUSD",1766973930123,0.69026015,2993.0,2991.8,0.96972469]
["bitfinex","ETHUSD",1766973930326,0.877,2992.9,2991.9,0.57566869]
["bitfinex","ETHUSD",1766973930545,0.0334,2992.8,2991.7,2.852e-05]
["bitfinex","ETHUSD",1766973930852,0.0334,2992.8,2991.8,0.9363]
["bitfinex","ETHUSD",1766973931050,3.37480574,2992.8,2991.8,0.9363]
["bitfinex","ETHUSD",1766973931225,6.73626295,2992.8,2991.8,0.9363]
["bitfinex","ETHUSD",1766973931427,0.02005147,2992.4,2991.0,0.001]
["bitfinex","ETHUSD",1766973931750,0.93045147,2992.3,2991.0,0.606857]
["bitfinex","ETHUSD",1766973932257,0.0334,2992.3,2991.6,4.78693371]
["bitfinex","ETHUSD",1766973932556,3.34335231,2992.9,2992.1,0.9363]
["bitfinex","ETHUSD",1766973932557,0.002,2992.9,2992.1,0.9363]
["bitfinex","ETHUSD",1766973932742,0.002,2992.9,2991.9,0.9363]
["bitfinex","ETHUSD",1766973932947,0.33964177,2992.9,2991.9,0.9363]
["bitfinex","ETHUSD",1766973933143,0.0334,2992.8,2992.0,4.78693371]
["bitfinex","ETHUSD",1766973933346,0.002,2992.9,2992.1,0.9363]
["bitfinex","ETHUSD",1766973933552,0.002,2992.9,2992.1,0.96972134]
["bitfinex","ETHUSD",1766973933854,0.002,2992.9,2992.0,4.78693371]
["bitfinex","ETHUSD",1766973934031,0.002,2992.9,2992.0,0.47869337]
["bitfinex","ETHUSD",1766973934636,0.02205147,2992.9,2991.3,5.72323371]
["bitfinex","ETHUSD",1766973934959,0.0334,2992.8,2992.2,4.78693371]
["bitfinex","ETHUSD",1766973935145,3.34057123,2993.5,2992.3,0.9363]
["bitfinex","ETHUSD",1766973935457,0.0334,2993.4,2992.4,0.96971799]
["bitfinex","ETHUSD",1766973935636,0.877,2993.4,2992.6,0.9363]
["bitfinex","ETHUSD",1766973935844,0.0334,2993.3,2992.1,0.9363]
["bitfinex","ETHUSD",1766973936357,0.0334,2993.3,2991.9,4.78693371]
["bitfinex","ETHUSD",1766973936560,0.0334,2993.3,2992.0,0.96972245]
["bitfinex","ETHUSD",1766973936729,3.3742951,2993.3,2992.0,0.96972245]
["bitfinex","ETHUSD",1766973937061,0.42512951,2993.2,2992.0,0.03342245]
["bitfinex","ETHUSD",1766973937227,0.0334,2993.1,2991.6,0.96972692]
["bitfinex","ETHUSD",1766973937560,0.0334,2993.1,2991.2,0.9363]
["bitfinex","ETHUSD",1766973937561,0.02005147,2993.0,2991.2,0.9363]
["bitfinex","ETHUSD",1766973937758,0.02005147,2992.8,2991.2,0.9363]
["bitfinex","ETHUSD",1766973937937,0.9104,2992.7,2991.4,0.9363]
["bitfinex","ETHUSD",1766973938138,0.877,2992.6,2991.5,5.75666175]
["bitfinex","ETHUSD",1766973938349,0.0334,2992.5,2991.3,0.57232337]
["bitfinex","ETHUSD",1766973938657,0.0334,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1766973939190,3.37510604,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1766973939360,0.4252106,2992.4,2991.3,2.337e-05]
["bitfinex","ETHUSD",1766973939576,0.02005147,2991.8,2990.5,0.001]
["bitfinex","ETHUSD",1766973939770,0.93045147,2991.7,2989.9,4.78793371]
["bitfinex","ETHUSD",1766973940068,0.93045147,2991.7,2990.0,0.9363]
["bitfinex","ETHUSD",1766973940232,0.93045147,2991.7,2990.1,0.57242337]
["bitfinex","ETHUSD",1766973940560,0.877,2991.6,2990.7,4.78693371]
["bitfinex","ETHUSD",1766973940774,0.0334,2991.5,2990.7,4.78693371]
["bitfinex","ETHUSD",1766973940978,0.0334,2991.5,2990.1,6.29565708]
["bitfinex","ETHUSD",1766973940979,3.37621105,2991.5,2990.1,6.29565708]
["bitfinex","ETHUSD",1766973941137,3.37621105,2991.5,2990.2,0.62956571]
["bitfinex","ETHUSD",1766973941654,0.02005147,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1766973941966,0.02005147,2991.1,2989.6,0.9363]
["bitfinex","ETHUSD",1766973942148,0.02005147,2990.9,2989.3,0.001]
["bitfinex","ETHUSD",1766973942348,0.02005147,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1766973942566,0.0334,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1766973942736,0.0334,2990.6,2989.4,0.9363]
["bitfinex","ETHUSD",1766973942932,10.04848462,2991.5,2989.8,0.9363]
["bitfinex","ETHUSD",1766973942933,0.0334,2991.0,2989.8,0.9363]
["bitfinex","ETHUSD",1766973943161,0.877,2990.9,2989.8,0.9363]
["bitfinex","ETHUSD",1766973943364,0.0334,2990.8,2989.8,0.9363]
["bitfinex","ETHUSD",1766973943940,0.9104,2990.8,2989.9,0.96974593]
["bitfinex","ETHUSD",1766973944336,0.02005147,2991.7,2990.1,4.78693371]
["bitfinex","ETHUSD",1766973944558,0.02005147,2992.2,2990.6,0.9363]
["bitfinex","ETHUSD",1766973944746,0.02005147,2992.0,2990.6,0.9363]
["bitfinex","ETHUSD",1766973944946,0.0334,2991.9,2990.3,0.9363]
["bitfinex","ETHUSD",1766973945262,0.877,2991.8,2990.4,0.9363]
["bitfinex","ETHUSD",1766973945563,0.0334,2991.7,2990.4,0.9363]
["bitfinex","ETHUSD",1766973945752,0.0334,2991.7,2990.2,0.47869337]
["bitfinex","ETHUSD",1766973945753,0.02005147,2991.6,2990.2,0.47869337]
["bitfinex","ETHUSD",1766973945952,0.9104,2991.5,2990.3,0.03344146]
["bitfinex","ETHUSD",1766973946156,0.9104,2991.5,2989.6,4.78693371]
["bitfinex","ETHUSD",1766973946361,0.02005147,2991.2,2989.7,0.53593571]
["bitfinex","ETHUSD",1766973946539,0.0334,2991.1,2989.7,0.53593571]
["bitfinex","ETHUSD",1766973946868,3.34313987,2991.2,2989.8,0.93834705]
["bitfinex","ETHUSD",1766973947044,0.93045147,2991.1,2989.8,0.9049]
["bitfinex","ETHUSD",1766973947244,0.0334,2991.1,2989.9,0.93834593]
["bitfinex","ETHUSD",1766973947443,3.34308011,2991.3,2990.0,1.81189685]
["bitfinex","ETHUSD",1766973947444,0.877,2991.0,2990.0,1.81189685]
["bitfinex","ETHUSD",1766973947656,0.0334,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1766973947859,0.02005147,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1766973948166,0.02005147,2990.5,2988.9,0.9049]
["bitfinex","ETHUSD",1766973948468,0.0334,2990.4,2988.9,0.9049]
["bitfinex","ETHUSD",1766973948668,0.02005147,2990.3,2988.7,0.001]
["bitfinex","ETHUSD",1766973948843,6.68941066,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766973949039,0.0334,2989.7,2988.4,0.90871]
["bitfinex","ETHUSD",1766973949249,0.05345147,2989.7,2988.4,0.90871]
["bitfinex","ETHUSD",1766973949672,0.0334,2989.7,2988.5,0.01678009]
["bitfinex","ETHUSD",1766973949978,0.04180881,2989.8,2989.3,4.78693371]
["bitfinex","ETHUSD",1766973950275,0.02005147,2990.9,2988.6,0.9049]
["bitfinex","ETHUSD",1766973950276,0.877,2990.2,2988.6,0.9049]
["bitfinex","ETHUSD",1766973950443,0.04180462,2990.1,2989.1,0.9049]
["bitfinex","ETHUSD",1766973950643,0.877,2990.0,2989.2,0.01676385]
["bitfinex","ETHUSD",1766973950844,3.38649904,2989.9,2988.6,5.69183371]
["bitfinex","ETHUSD",1766973951045,3.38649904,2989.9,2988.4,0.00381]
["bitfinex","ETHUSD",1766973951046,7.51204075,2989.9,2988.4,0.00381]
["bitfinex","ETHUSD",1766973951273,0.02005147,2989.8,2988.4,0.00381]
["bitfinex","ETHUSD",1766973951588,0.02005147,2989.6,2988.4,0.00381]
["bitfinex","ETHUSD",1766973951870,0.02005147,2989.4,2988.4,1e-05]
["bitfinex","ETHUSD",1766973952174,0.9198158,2989.3,2988.4,1e-05]
["bitfinex","ETHUSD",1766973952955,0.0418158,2989.3,2988.4,1e-05]
["bitfinex","ETHUSD",1766973953284,0.04180881,2989.8,2988.5,0.9812]
["bitfinex","ETHUSD",1766973953480,0.878,2990.1,2989.1,0.9812]
["bitfinex","ETHUSD",1766973953657,0.878,2990.1,2989.2,0.9812]
["bitfinex","ETHUSD",1766973953980,0.04180602,2990.0,2989.3,0.01676218]
["bitfinex","ETHUSD",1766973954393,0.91980462,2990.1,2989.3,0.99796218]
["bitfinex","ETHUSD",1766973954542,0.878,2990.1,2989.5,5.55559714]
["bitfinex","ETHUSD",1766973954749,0.878,2990.1,2989.6,0.5739929]
["bitfinex","ETHUSD",1766973955092,0.878,2990.1,2989.6,0.55723576]
["bitfinex","ETHUSD",1766973955243,0.878,2990.1,2989.5,0.9812]
["bitfinex","ETHUSD",1766973955646,0.04180602,2990.0,2989.5,0.9812]
["bitfinex","ETHUSD",1766973955945,0.878,2990.1,2989.5,0.9812]
["bitfinex","ETHUSD",1766973956468,0.02005147,2992.3,2989.7,9.684266]
["bitfinex","ETHUSD",1766973956654,0.878,2992.2,2990.0,4.57439714]
["bitfinex","ETHUSD",1766973956860,0.02005147,2992.0,2990.2,4.57439714]
["bitfinex","ETHUSD",1766973957162,0.02506397,2991.9,2990.3,0.03344146]
["bitfinex","ETHUSD",1766973957362,0.02506397,2991.9,2990.4,1.01464034]
["bitfinex","ETHUSD",1766973959098,6.68493882,2991.8,2990.4,1.01464034]
["bitfinex","ETHUSD",1766973959305,0.02005147,2991.6,2990.4,0.9812]
["bitfinex","ETHUSD",1766973959503,0.02005147,2991.4,2990.4,0.9812]
["bitfinex","ETHUSD",1766973959698,0.02506397,2991.3,2990.4,0.9812]
["bitfinex","ETHUSD",1766973959890,0.02506397,2991.3,2990.7,4.57439714]
["bitfinex","ETHUSD",1766973960205,0.02506397,2991.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1766973960374,0.02506397,2991.4,2990.4,4.32513884]
["bitfinex","ETHUSD",1766973960576,0.02506397,2991.4,2990.4,0.9812]
["bitfinex","ETHUSD",1766973960806,0.02506397,2991.4,2990.4,5.20223424]
["bitfinex","ETHUSD",1766973961108,0.878,2992.1,2990.6,4.57439714]
["bitfinex","ETHUSD",1766973961291,0.878,2992.1,2990.7,0.54513971]
["bitfinex","ETHUSD",1766973961495,0.002,2991.9,2991.0,4.57439714]
["bitfinex","ETHUSD",1766973961721,0.002,2991.9,2991.1,0.03343251]
["bitfinex","ETHUSD",1766973961902,0.002,2991.9,2990.9,0.877]
["bitfinex","ETHUSD",1766973962102,0.002,2991.9,2991.0,0.03343363]
["bitfinex","ETHUSD",1766973962414,0.42672351,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1766973962572,0.02506397,2991.8,2990.8,4.60783301]
["bitfinex","ETHUSD",1766973962768,0.02506397,2991.8,2990.8,0.03343587]
["bitfinex","ETHUSD",1766973962969,0.002,2991.9,2990.7,5.45139714]
["bitfinex","ETHUSD",1766973963205,0.002,2991.9,2991.1,4.57439714]
["bitfinex","ETHUSD",1766973963379,0.002,2991.9,2991.5,4.57439714]
["bitfinex","ETHUSD",1766973963977,0.002,2991.9,2991.2,0.45743971]
["bitfinex","ETHUSD",1766973964215,0.002,2991.9,2990.1,0.07005147]
["bitfinex","ETHUSD",1766973964216,0.002,2991.9,2989.7,0.07005147]
["bitfinex","ETHUSD",1766973964408,0.002,2991.9,2990.8,4.57439714]
["bitfinex","ETHUSD",1766973964706,0.002,2991.9,2990.9,0.91043475]
["bitfinex","ETHUSD",1766973964889,0.002,2991.9,2990.8,4.57439714]
["bitfinex","ETHUSD",1766973965095,0.002,2991.9,2990.9,0.03343475]
["bitfinex","ETHUSD",1766973965296,0.002,2991.9,2991.0,0.54848319]
["bitfinex","ETHUSD",1766973965725,0.002,2991.9,2991.1,0.03343251]
["bitfinex","ETHUSD",1766973966308,0.002,2991.9,2991.0,0.54848319]
["bitfinex","ETHUSD",1766973966511,0.002,2991.9,2991.6,4.57439714]
["bitfinex","ETHUSD",1766973966718,0.878,2992.8,2991.7,0.03342581]
["bitfinex","ETHUSD",1766973966719,0.02506397,2992.7,2991.7,0.03342581]
["bitfinex","ETHUSD",1766973966911,0.02506397,2992.7,2992.0,4.57439714]
["bitfinex","ETHUSD",1766973967082,0.002,2993.1,2992.4,4.57439714]
["bitfinex","ETHUSD",1766973967282,0.002,2993.1,2992.5,0.03341687]
["bitfinex","ETHUSD",1766973967880,0.02706397,2993.1,2992.0,4.57439714]
["bitfinex","ETHUSD",1766973968112,0.02706397,2993.1,2992.1,0.54513971]
["bitfinex","ETHUSD",1766973968319,0.02706397,2993.1,2992.2,0.03342022]
["bitfinex","ETHUSD",1766973968320,0.002,2993.1,2992.2,0.03342022]
["bitfinex","ETHUSD",1766973969013,0.002,2993.1,2992.4,4.57439714]
["bitfinex","ETHUSD",1766973969240,0.002,2993.4,2992.8,4.57439714]
["bitfinex","ETHUSD",1766973969388,0.002,2993.4,2992.5,0.876]
["bitfinex","ETHUSD",1766973969993,0.002,2993.4,2992.8,4.57439714]
["bitfinex","ETHUSD",1766973970194,0.002,2993.4,2992.9,4.57439714]
["bitfinex","ETHUSD",1766973970396,0.002,2994.1,2992.9,4.57439714]
["bitfinex","ETHUSD",1766973970594,0.002,2994.1,2993.0,1.33343971]
["bitfinex","ETHUSD",1766973970795,0.002,2994.1,2993.1,0.03341017]
["bitfinex","ETHUSD",1766973971008,0.002,2994.1,2993.3,4.57439714]
["bitfinex","ETHUSD",1766973971204,0.002,2994.1,2992.5,0.07005147]
["bitfinex","ETHUSD",1766973971205,0.02706397,2994.6,2992.7,0.05]
["bitfinex","ETHUSD",1766973971418,0.002,2994.3,2993.2,4.57439714]
["bitfinex","ETHUSD",1766973971618,0.002,2994.3,2992.8,4.21734823]
["bitfinex","ETHUSD",1766973971619,0.002,2994.3,2993.3,0.45743971]
["bitfinex","ETHUSD",1766973971822,0.002,2994.3,2993.4,0.03340682]
["bitfinex","ETHUSD",1766973972023,0.002,2994.3,2993.4,4.57439714]
["bitfinex","ETHUSD",1766973972241,0.002,2994.3,2993.1,0.876]
["bitfinex","ETHUSD",1766973972730,0.002,2994.3,2993.2,0.03340906]
["bitfinex","ETHUSD",1766973972910,0.002,2994.3,2993.7,4.57439714]
["bitfinex","ETHUSD",1766973973325,0.002,2994.3,2992.6,0.02005147]
["bitfinex","ETHUSD",1766973973326,0.002,2994.3,2993.3,4.57439714]
["bitfinex","ETHUSD",1766973973494,0.002,2994.3,2993.3,5.90783685]
["bitfinex","ETHUSD",1766973973691,0.002,2994.3,2992.4,3.34178108]
["bitfinex","ETHUSD",1766973973897,0.002,2994.3,2992.7,4.57439714]
["bitfinex","ETHUSD",1766973974127,0.002,2994.3,2992.8,0.03341352]
["bitfinex","ETHUSD",1766973974431,0.02005147,2994.8,2992.3,3.34190973]
["bitfinex","ETHUSD",1766973974432,0.00609903,2999.0,2995.2,3.28141283]
["bitfinex","ETHUSD",1766973974724,0.00609903,2999.0,2997.9,4.57439714]
["bitfinex","ETHUSD",1766973974925,0.02005147,2998.7,2998.0,0.03335557]
["bitfinex","ETHUSD",1766973975130,0.00609903,2999.0,2997.2,5.45039714]
["bitfinex","ETHUSD",1766973975427,0.00609903,2999.0,2997.4,3.99245]
["bitfinex","ETHUSD",1766973975800,0.00609903,2999.0,2998.3,15.75986]
["bitfinex","ETHUSD",1766973976016,4.54440477,3000.0,2998.8,4.57439714]
["bitfinex","ETHUSD",1766973976017,1.211,3000.0,2998.8,4.57439714]
["bitfinex","ETHUSD",1766973976222,1.06192646,3000.0,2999.4,4.57439714]
["bitfinex","ETHUSD",1766973976423,0.0100055,3001.6,2999.6,4.57439714]
["bitfinex","ETHUSD",1766973976778,0.0100055,3001.3,2999.2,4.08268173]
["bitfinex","ETHUSD",1766973977023,0.0100055,3000.5,2999.1,4.96947833]
["bitfinex","ETHUSD",1766973977226,0.0100055,3000.5,2997.7,0.2]
["bitfinex","ETHUSD",1766973977227,3.33288894,3000.4,2998.8,4.09347833]
["bitfinex","ETHUSD",1766973977413,0.33328889,3000.3,2998.9,1.28534783]
["bitfinex","ETHUSD",1766973977623,9.99367065,3001.9,2999.9,4.09347833]
["bitfinex","ETHUSD",1766973977823,0.002,3000.9,2998.9,4.50282616]
["bitfinex","ETHUSD",1766973978008,0.0100055,3000.8,2998.8,0.876]
["bitfinex","ETHUSD",1766973978209,0.002,3000.9,2999.2,3.878215]
["bitfinex","ETHUSD",1766973978411,0.002,3000.9,2999.5,4.09347833]
["bitfinex","ETHUSD",1766973978641,0.002,3000.9,2999.9,4.09347833]
["bitfinex","ETHUSD",1766973978853,0.002,3000.9,2999.4,0.876]
["bitfinex","ETHUSD",1766973979157,0.002,3000.9,2999.6,4.09347833]
["bitfinex","ETHUSD",1766973979450,0.002,3000.9,2999.2,2.177085]
["bitfinex","ETHUSD",1766973979613,0.002,3000.9,2999.6,3.33375643]
["bitfinex","ETHUSD",1766973979812,0.002,3000.9,2999.7,0.03333666]
["bitfinex","ETHUSD",1766973980011,0.002,3000.9,2999.7,0.4126815]
["bitfinex","ETHUSD",1766973980234,0.002,3000.9,2998.7,4.09347833]
["bitfinex","ETHUSD",1766973980235,0.0100055,3000.8,2998.7,4.09347833]
["bitfinex","ETHUSD",1766973980444,0.878,3000.9,2998.9,4.09347833]
["bitfinex","ETHUSD",1766973980650,0.0100055,3000.6,2999.0,0.03334444]
["bitfinex","ETHUSD",1766973980945,0.0100055,3000.4,2998.3,4.09347833]
["bitfinex","ETHUSD",1766973981237,10.00900559,3000.3,2998.3,4.09347833]
["bitfinex","ETHUSD",1766973981450,1.00090056,3000.2,2998.9,4.09347833]
["bitfinex","ETHUSD",1766973981652,3.33442275,3000.9,2998.3,0.40934783]
["bitfinex","ETHUSD",1766973981653,4.10348383,3000.1,2998.3,0.40934783]
["bitfinex","ETHUSD",1766973981968,4.10348383,3000.1,2998.4,0.03335112]
["bitfinex","ETHUSD",1766973982107,0.0100055,2999.3,2997.2,0.54503971]
["bitfinex","ETHUSD",1766973982307,0.0100055,2999.0,2996.9,4.09347833]
["bitfinex","ETHUSD",1766973982606,0.0100055,2999.5,2996.4,0.05]
["bitfinex","ETHUSD",1766973982607,0.2,2999.6,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973982844,0.876,2999.0,2997.5,4.09347833]
["bitfinex","ETHUSD",1766973983031,0.0100055,2999.8,2997.6,0.03336002]
["bitfinex","ETHUSD",1766973983231,0.0100055,2999.8,2997.2,0.40934783]
["bitfinex","ETHUSD",1766973983232,6.6684449,2999.2,2997.2,0.40934783]
["bitfinex","ETHUSD",1766973983430,3.33422245,2999.2,2997.3,0.03336336]
["bitfinex","ETHUSD",1766973983625,0.876,2999.1,2997.3,4.09347833]
["bitfinex","ETHUSD",1766973983819,0.876,2999.1,2997.2,4.09347833]
["bitfinex","ETHUSD",1766973984035,0.88600583,2999.1,2996.8,4.10348383]
["bitfinex","ETHUSD",1766973984719,0.01000617,2998.9,2996.8,4.09347833]
["bitfinex","ETHUSD",1766973985039,0.01000617,2998.7,2996.4,4.09347833]
["bitfinex","ETHUSD",1766973985240,6.66977922,2998.6,2996.8,4.09347833]
["bitfinex","ETHUSD",1766973985449,0.875,2998.5,2997.2,4.09347833]
["bitfinex","ETHUSD",1766973985740,0.875,2998.4,2996.8,4.09447833]
["bitfinex","ETHUSD",1766973985940,0.875,2998.4,2996.8,0.001]
["bitfinex","ETHUSD",1766973986360,0.010008,2998.0,2995.6,0.001]
["bitfinex","ETHUSD",1766973986559,0.010008,2997.6,2995.6,0.001]
["bitfinex","ETHUSD",1766973986731,0.010008,2997.4,2995.6,0.001]
["bitfinex","ETHUSD",1766973987114,0.010008,2997.2,2995.6,0.001]
["bitfinex","ETHUSD",1766973987348,6.67311734,2997.1,2995.6,0.001]
["bitfinex","ETHUSD",1766973987541,0.875,2997.0,2995.6,0.001]
["bitfinex","ETHUSD",1766973988046,0.01001168,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766973988246,0.497849,2996.8,2995.6,0.001]
["bitfinex","ETHUSD",1766973988645,0.01001234,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1766973988951,3.33611342,2997.5,2995.9,4.09347833]
["bitfinex","ETHUSD",1766973989141,0.875,2997.5,2996.0,0.03337783]
["bitfinex","ETHUSD",1766973989646,4.21112603,2997.5,2996.0,0.03337783]
["bitfinex","ETHUSD",1766973990020,4.21112603,2997.5,2995.9,4.09347833]
["bitfinex","ETHUSD",1766973990214,0.7547137,2997.4,2996.0,0.40934783]
["bitfinex","ETHUSD",1766973990415,0.01001234,2998.2,2996.0,0.40934783]
["bitfinex","ETHUSD",1766973990416,3.33500083,2998.5,2996.5,4.09347833]
["bitfinex","ETHUSD",1766973990727,3.33500083,2998.5,2996.1,0.03337672]
["bitfinex","ETHUSD",1766973990728,0.01001234,2999.4,2997.3,4.09347833]
["bitfinex","ETHUSD",1766973990928,0.01001234,2999.2,2997.4,0.03336224]
["bitfinex","ETHUSD",1766973991236,6.66866726,2999.1,2997.3,4.09347833]
["bitfinex","ETHUSD",1766973991439,0.66786796,2999.0,2997.4,0.40934783]
["bitfinex","ETHUSD",1766973991629,0.66786796,2999.0,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973991630,0.6778803,2999.0,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973991829,0.01001234,2998.8,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973992125,0.01001234,2998.0,2995.8,4.09347833]
["bitfinex","ETHUSD",1766973992441,0.01001234,2998.6,2995.6,0.001]
["bitfinex","ETHUSD",1766973992442,0.01001234,2998.6,2996.6,4.09347833]
["bitfinex","ETHUSD",1766973992630,0.01001234,2998.6,2996.7,0.44271787]
["bitfinex","ETHUSD",1766973992631,0.875,2998.5,2996.7,0.44271787]
["bitfinex","ETHUSD",1766973992821,0.875,2998.5,2995.9,3.33779463]
["bitfinex","ETHUSD",1766973992822,0.01001234,2998.4,2996.8,0.03336892]
["bitfinex","ETHUSD",1766973993021,0.01001234,2998.2,2996.2,4.09347833]
["bitfinex","ETHUSD",1766973993222,3.33522329,2998.3,2996.6,4.09347833]
["bitfinex","ETHUSD",1766973993523,3.33522329,2998.3,2996.4,4.09347833]
["bitfinex","ETHUSD",1766973993524,6.67044658,2998.3,2996.4,4.09347833]
["bitfinex","ETHUSD",1766973993734,0.01001234,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1766973993935,0.01001234,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1766973994334,1.00156822,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1766973995263,3.33522329,2998.3,2997.0,0.001]
["bitfinex","ETHUSD",1766973995418,0.875,2998.5,2997.0,0.001]
["bitfinex","ETHUSD",1766973995419,0.01001234,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1766973995628,0.875,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766973997864,4.21092911,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766973998163,0.875,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766973998465,0.875,2997.7,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973998957,6.669112,2998.9,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973999132,0.875,2998.8,2997.1,4.09347833]
["bitfinex","ETHUSD",1766973999330,6.66977922,2998.6,2997.2,0.40944783]
["bitfinex","ETHUSD",1766973999635,3.33488961,2998.6,2997.3,0.03336336]
["bitfinex","ETHUSD",1766973999842,3.33488961,2998.6,2997.3,1.01376336]
["bitfinex","ETHUSD",1766974000231,3.33488961,2998.6,2997.3,0.9804]
["bitfinex","ETHUSD",1766974000645,4.08922414,2998.7,2997.5,0.9804]
["bitfinex","ETHUSD",1766974001031,0.875,2998.8,2997.6,0.9804]
["bitfinex","ETHUSD",1766974001267,0.875,2999.3,2998.3,0.9804]
["bitfinex","ETHUSD",1766974001563,0.875,2999.3,2998.5,0.9804]
["bitfinex","ETHUSD",1766974001738,0.875,2999.3,2998.7,0.9804]
["bitfinex","ETHUSD",1766974002646,0.01001234,3000.3,2998.7,0.9804]
["bitfinex","ETHUSD",1766974002647,1.61298406,3002.5,2998.7,0.9804]
["bitfinex","ETHUSD",1766974002847,6.84332391,3003.8,2999.6,0.05]
["bitfinex","ETHUSD",1766974003077,0.86938301,3003.8,3002.6,4.09347833]
["bitfinex","ETHUSD",1766974003376,0.01001234,3005.3,3000.5,0.01001234]
["bitfinex","ETHUSD",1766974003377,0.88501234,3006.9,3003.6,4.09347833]
["bitfinex","ETHUSD",1766974003584,4.09347833,3006.4,3003.7,4.09347833]
["bitfinex","ETHUSD",1766974003872,4.09347833,3006.4,3003.3,0.99041234]
["bitfinex","ETHUSD",1766974003873,0.02663934,3006.1,3004.0,0.9804]
["bitfinex","ETHUSD",1766974004038,0.01001234,3005.3,3004.2,0.9804]
["bitfinex","ETHUSD",1766974004240,0.01001234,3005.2,3004.2,0.93723098]
["bitfinex","ETHUSD",1766974004471,4.11010533,3006.1,3004.3,0.03328562]
["bitfinex","ETHUSD",1766974004472,0.01001234,3006.0,3004.3,0.03328562]
["bitfinex","ETHUSD",1766974004778,0.016627,3006.1,3004.6,0.9804]
["bitfinex","ETHUSD",1766974004993,0.01001234,3005.8,3004.6,0.9804]
["bitfinex","ETHUSD",1766974005280,0.01001234,3005.2,3003.7,0.9092]
["bitfinex","ETHUSD",1766974005485,6.65535256,3005.1,3003.7,0.65128733]
["bitfinex","ETHUSD",1766974005785,0.76404883,3005.0,3003.8,0.03329116]
["bitfinex","ETHUSD",1766974005991,0.76404883,3005.0,3003.9,0.9092]
["bitfinex","ETHUSD",1766974005992,0.75403649,3005.0,3003.9,0.9092]
["bitfinex","ETHUSD",1766974006276,0.01001234,3005.6,3002.7,0.05]
["bitfinex","ETHUSD",1766974006277,6.510608,3007.7,3004.0,0.03328894]
["bitfinex","ETHUSD",1766974006486,3.32424705,3008.2,3004.1,0.03328783]
["bitfinex","ETHUSD",1766974006487,0.01001234,3006.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1766974006641,0.05,3005.8,3004.2,0.9092]
["bitfinex","ETHUSD",1766974006846,0.05,3006.4,3004.6,0.9092]
["bitfinex","ETHUSD",1766974007043,0.01001234,3007.1,3004.8,0.9062]
["bitfinex","ETHUSD",1766974007268,0.05,3007.0,3005.9,0.01001234]
["bitfinex","ETHUSD",1766974007472,0.05,3007.0,3005.0,3.01663234]
["bitfinex","ETHUSD",1766974007473,0.874,3006.9,3006.0,0.58787996]
["bitfinex","ETHUSD",1766974007671,0.05,3006.5,3004.9,0.9092]
["bitfinex","ETHUSD",1766974007872,0.01001234,3007.7,3004.7,0.50026783]
["bitfinex","ETHUSD",1766974007873,0.05,3006.8,3005.4,4.09347833]
["bitfinex","ETHUSD",1766974008170,0.05,3006.8,3005.2,0.05]
["bitfinex","ETHUSD",1766974008171,0.874,3007.2,3006.7,0.9092]
["bitfinex","ETHUSD",1766974008470,6.64783114,3008.5,3006.3,4.09347833]
["bitfinex","ETHUSD",1766974008690,0.01001234,3009.5,3006.0,0.01001234]
["bitfinex","ETHUSD",1766974008691,3.32152481,3010.7,3008.7,0.91921234]
["bitfinex","ETHUSD",1766974008885,0.874,3008.8,3007.7,0.91921234]
["bitfinex","ETHUSD",1766974009186,0.42035633,3008.8,3008.2,0.01001234]
["bitfinex","ETHUSD",1766974009368,0.874,3008.7,3008.6,0.01001234]
["bitfinex","ETHUSD",1766974009672,0.874,3008.7,3008.4,0.01001234]
["bitfinex","ETHUSD",1766974009673,0.373,3008.9,3008.7,0.01001234]
["bitfinex","ETHUSD",1766974009849,0.206,3008.9,3007.8,0.9092]
["bitfinex","ETHUSD",1766974010051,0.206,3008.9,3007.1,0.9092]
["bitfinex","ETHUSD",1766974010257,0.874,3008.8,3007.5,0.01001234]
["bitfinex","ETHUSD",1766974010454,0.874,3008.7,3007.1,0.9092]
["bitfinex","ETHUSD",1766974010667,0.01001234,3010.5,3005.0,0.01001234]
["bitfinex","ETHUSD",1766974010668,0.18263578,3011.4,3008.6,0.01001234]
["bitfinex","ETHUSD",1766974010879,0.18263578,3011.4,3008.4,0.01001234]
["bitfinex","ETHUSD",1766974010880,4.09347833,3010.4,3008.9,0.01001234]
["bitfinex","ETHUSD",1766974011045,2.86675964,3010.8,3009.4,0.01001234]
["bitfinex","ETHUSD",1766974011382,6.64319404,3010.6,3009.9,0.01001234]
["bitfinex","ETHUSD",1766974011582,3.32159702,3010.6,3009.7,0.01001234]
["bitfinex","ETHUSD",1766974011741,4.19550841,3010.7,3010.2,0.01001234]
["bitfinex","ETHUSD",1766974011950,3.50335039,3011.4,3010.3,0.03321928]
["bitfinex","ETHUSD",1766974012177,3.50335039,3011.4,3009.0,0.30974151]
["bitfinex","ETHUSD",1766974012178,0.01328528,3010.9,3008.3,0.9092]
["bitfinex","ETHUSD",1766974012479,0.01328528,3010.1,3008.3,0.9092]
["bitfinex","ETHUSD",1766974012778,4.09347833,3009.5,3007.1,0.9877]
["bitfinex","ETHUSD",1766974012976,1.31689564,3009.4,3007.6,0.9877]
["bitfinex","ETHUSD",1766974013174,0.03321928,3009.9,3008.3,4.09347833]
["bitfinex","ETHUSD",1766974013374,0.873,3009.9,3009.4,0.01742855]
["bitfinex","ETHUSD",1766974013684,0.873,3009.9,3009.0,0.9877]
["bitfinex","ETHUSD",1766974013685,4.19537271,3009.9,3009.0,0.9877]
["bitfinex","ETHUSD",1766974013981,0.00997175,3010.7,3007.5,0.00997175]
["bitfinex","ETHUSD",1766974013982,0.00997175,3010.8,3009.1,0.03323252]
["bitfinex","ETHUSD",1766974014152,6.65162153,3011.3,3009.1,0.9877]
["bitfinex","ETHUSD",1766974014153,0.00997175,3010.3,3009.1,0.9877]
["bitfinex","ETHUSD",1766974014354,0.00997175,3009.8,3007.7,0.9877]
["bitfinex","ETHUSD",1766974014545,0.873,3009.7,3007.8,0.9877]
["bitfinex","ETHUSD",1766974014743,0.00997175,3009.6,3007.8,0.9877]
["bitfinex","ETHUSD",1766974014943,0.00997175,3009.2,3007.8,0.9877]
["bitfinex","ETHUSD",1766974015143,0.00997175,3009.0,3006.8,0.9877]
["bitfinex","ETHUSD",1766974015347,0.00997175,3008.9,3007.0,0.9877]
["bitfinex","ETHUSD",1766974015567,0.00997175,3009.2,3007.2,0.9877]
["bitfinex","ETHUSD",1766974015568,0.00997175,3008.5,3007.2,0.9877]
["bitfinex","ETHUSD",1766974015771,0.00997175,3008.3,3007.2,0.9877]
["bitfinex","ETHUSD",1766974015966,0.00997175,3008.1,3006.3,0.9877]
["bitfinex","ETHUSD",1766974016145,3.32325279,3009.1,3007.2,0.9877]
["bitfinex","ETHUSD",1766974016345,0.872,3008.9,3007.4,0.9877]
["bitfinex","ETHUSD",1766974016680,0.872,3008.9,3006.3,0.05]
["bitfinex","ETHUSD",1766974016681,0.00997605,3008.2,3005.9,4.88473191]
["bitfinex","ETHUSD",1766974016860,0.872,3008.1,3006.5,0.9877]
["bitfinex","ETHUSD",1766974017053,0.872,3008.1,3006.7,0.9877]
["bitfinex","ETHUSD",1766974017250,0.872,3008.1,3006.9,0.9877]
["bitfinex","ETHUSD",1766974017476,6.64893616,3008.0,3006.9,0.9877]
["bitfinex","ETHUSD",1766974017693,3.33359725,3008.8,3005.8,4.93473191]
["bitfinex","ETHUSD",1766974017694,6.64495978,3009.8,3007.5,0.9877]
["bitfinex","ETHUSD",1766974017977,0.88197605,3009.7,3007.7,0.9877]
["bitfinex","ETHUSD",1766974018167,0.00997605,3009.5,3007.9,0.9877]
["bitfinex","ETHUSD",1766974018372,0.00997605,3009.3,3008.1,0.9877]
["bitfinex","ETHUSD",1766974018550,0.00997605,3009.6,3008.2,0.03324247]
["bitfinex","ETHUSD",1766974018749,0.00997605,3009.6,3008.3,0.03324136]
["bitfinex","ETHUSD",1766974018975,0.00997605,3009.6,3008.3,0.9877]
["bitfinex","ETHUSD",1766974019149,0.00997605,3009.2,3006.8,5.87243191]
["bitfinex","ETHUSD",1766974019351,0.00997605,3009.2,3006.1,0.00997605]
["bitfinex","ETHUSD",1766974019352,0.00997605,3008.6,3007.0,0.9877]
["bitfinex","ETHUSD",1766974019554,0.00997605,3008.3,3007.1,0.03325463]
["bitfinex","ETHUSD",1766974019779,0.00997605,3008.3,3007.0,0.9877]
["bitfinex","ETHUSD",1766974019983,0.00997605,3008.1,3005.7,4.93473191]
["bitfinex","ETHUSD",1766974020286,13.29610424,3008.4,3005.7,4.93473191]
["bitfinex","ETHUSD",1766974020287,6.64805212,3008.4,3006.7,0.9877]
["bitfinex","ETHUSD",1766974020471,9.96909579,3009.3,3006.9,0.9877]
["bitfinex","ETHUSD",1766974020677,0.20997705,3010.3,3008.1,4.88473191]
["bitfinex","ETHUSD",1766974020678,3.32200519,3010.3,3008.1,4.88473191]
["bitfinex","ETHUSD",1766974020864,3.32200519,3010.3,3007.8,21.602526]
["bitfinex","ETHUSD",1766974020865,0.18263578,3011.4,3009.2,0.9877]
["bitfinex","ETHUSD",1766974021066,3.31974646,3012.3,3009.2,0.9877]
["bitfinex","ETHUSD",1766974021067,0.00997705,3013.7,3010.6,0.00997705]
["bitfinex","ETHUSD",1766974021285,0.166,3014.1,3013.1,0.00997705]
["bitfinex","ETHUSD",1766974021592,6.63064018,3016.3,3015.8,0.00997705]
["bitfinex","ETHUSD",1766974021754,0.872,3018.0,3016.7,0.9877]
["bitfinex","ETHUSD",1766974021954,0.872,3018.0,3016.0,0.00997705]
["bitfinex","ETHUSD",1766974021955,0.872,3017.9,3015.2,4.88473191]
["bitfinex","ETHUSD",1766974022178,13.25117604,3018.6,3015.8,0.08315869]
["bitfinex","ETHUSD",1766974022179,0.01988862,3018.1,3015.8,0.08315869]
["bitfinex","ETHUSD",1766974022380,0.01988862,3016.2,3014.7,0.9877]
["bitfinex","ETHUSD",1766974022583,0.01988862,3015.9,3014.6,0.05]
["bitfinex","ETHUSD",1766974022886,0.03315869,3016.4,3014.5,0.9877]
["bitfinex","ETHUSD",1766974023072,0.03315869,3016.4,3015.1,0.9877]
["bitfinex","ETHUSD",1766974023387,0.871,3016.7,3014.2,1.00758862]
["bitfinex","ETHUSD",1766974023388,0.03315869,3016.6,3014.2,1.00758862]
["bitfinex","ETHUSD",1766974023551,13.26040112,3016.5,3014.2,0.9877]
["bitfinex","ETHUSD",1766974023756,0.06132874,3016.4,3014.2,0.9877]
["bitfinex","ETHUSD",1766974024086,0.06132874,3016.4,3014.2,0.98602]
["bitfinex","ETHUSD",1766974024271,4.88473191,3016.1,3014.3,0.016592]
["bitfinex","ETHUSD",1766974024475,9.93772359,3018.8,3016.3,0.9877]
["bitfinex","ETHUSD",1766974024676,0.02487836,3018.7,3016.3,0.9877]
["bitfinex","ETHUSD",1766974024878,0.02487836,3018.7,3017.0,0.9877]
["bitfinex","ETHUSD",1766974025351,0.02487836,3018.7,3017.1,0.02319532]
["bitfinex","ETHUSD",1766974025556,0.5039,3020.3,3018.0,0.02319532]
["bitfinex","ETHUSD",1766974025760,13.62794758,3020.2,3018.4,1e-08]
["bitfinex","ETHUSD",1766974025985,13.62794758,3020.2,3017.5,0.9877]
["bitfinex","ETHUSD",1766974025986,0.02319532,3020.1,3017.5,0.9877]
["bitfinex","ETHUSD",1766974026274,4.88473191,3019.8,3017.6,0.02319532]
["bitfinex","ETHUSD",1766974026590,0.49079272,3019.7,3017.9,0.9877]
["bitfinex","ETHUSD",1766974026902,3.30939537,3021.7,3019.2,0.02319532]
["bitfinex","ETHUSD",1766974027191,3.30928585,3021.8,3019.5,0.02979688]
["bitfinex","ETHUSD",1766974027192,0.871,3021.1,3019.5,0.02979688]
["bitfinex","ETHUSD",1766974027391,0.002,3020.3,3018.3,0.02979688]
["bitfinex","ETHUSD",1766974027693,5.85962879,3019.6,3017.3,0.9877]
["bitfinex","ETHUSD",1766974027878,5.85962879,3019.6,3015.7,0.2]
["bitfinex","ETHUSD",1766974027879,0.62736046,3019.5,3016.5,3.201069]
["bitfinex","ETHUSD",1766974028189,0.04139758,3019.5,3017.3,5.87243191]
["bitfinex","ETHUSD",1766974028357,18.12932643,3020.1,3017.2,0.02979688]
["bitfinex","ETHUSD",1766974028358,0.04139209,3019.9,3017.9,0.9877]
["bitfinex","ETHUSD",1766974028675,6.62229726,3020.1,3018.2,0.9877]
["bitfinex","ETHUSD",1766974028877,0.04139072,3020.0,3018.2,0.9877]
["bitfinex","ETHUSD",1766974029100,4.18207376,3020.2,3018.5,0.03313453]
["bitfinex","ETHUSD",1766974029391,4.18207376,3020.2,3018.6,0.0165508]
["bitfinex","ETHUSD",1766974029392,0.45979673,3020.1,3018.6,0.0165508]
["bitfinex","ETHUSD",1766974029559,6.62251654,3020.0,3018.0,1.02083453]
["bitfinex","ETHUSD",1766974029763,0.04139209,3019.9,3018.0,0.9877]
["bitfinex","ETHUSD",1766974030275,0.04139209,3019.9,3017.0,0.05]
["bitfinex","ETHUSD",1766974030276,4.88473191,3019.0,3017.0,0.05]
["bitfinex","ETHUSD",1766974030593,4.88473191,3017.7,3015.1,0.9877]
["bitfinex","ETHUSD",1766974030896,4.88473191,3017.7,3015.0,4.91786644]
["bitfinex","ETHUSD",1766974030897,0.87,3017.6,3015.8,4.91786644]
["bitfinex","ETHUSD",1766974031191,0.02651904,3017.3,3014.6,4.88473191]
["bitfinex","ETHUSD",1766974031517,0.02651904,3017.3,3015.2,0.02651904]
["bitfinex","ETHUSD",1766974031518,9.94332303,3017.1,3015.2,0.02651904]
["bitfinex","ETHUSD",1766974031656,9.94332303,3017.1,3014.0,5.90556644]
["bitfinex","ETHUSD",1766974031657,0.02651904,3016.8,3014.0,5.90556644]
["bitfinex","ETHUSD",1766974031992,0.041436,3016.7,3014.2,0.02651904]
["bitfinex","ETHUSD",1766974032194,0.041436,3016.7,3014.3,0.9877]
["bitfinex","ETHUSD",1766974032195,0.869,3016.6,3014.3,0.9877]
["bitfinex","ETHUSD",1766974032492,0.02651904,3016.9,3014.3,0.9877]
["bitfinex","ETHUSD",1766974032493,0.869,3016.9,3015.6,4.88473191]
["bitfinex","ETHUSD",1766974032702,0.04143463,3016.8,3015.2,0.9877]
["bitfinex","ETHUSD",1766974032882,0.869,3016.9,3015.2,0.9877]
["bitfinex","ETHUSD",1766974032883,0.869,3016.9,3015.3,0.01664252]
["bitfinex","ETHUSD",1766974033090,0.869,3016.9,3015.4,0.9877]
["bitfinex","ETHUSD",1766974033304,0.869,3016.9,3014.5,0.9877]
["bitfinex","ETHUSD",1766974033509,0.869,3016.9,3014.0,0.03313453]
["bitfinex","ETHUSD",1766974033510,9.97214958,3016.4,3014.0,0.03313453]
["bitfinex","ETHUSD",1766974033812,0.0414415,3016.3,3014.0,5.87243191]
["bitfinex","ETHUSD",1766974033992,0.0414415,3016.3,3014.1,0.9877]
["bitfinex","ETHUSD",1766974033993,0.06796054,3016.3,3014.1,0.9877]
["bitfinex","ETHUSD",1766974034209,4.91125095,3015.6,3013.2,0.9877]
["bitfinex","ETHUSD",1766974034391,0.02651904,3015.0,3013.2,0.9877]
["bitfinex","ETHUSD",1766974034709,0.04146074,3014.9,3013.3,0.01669534]
["bitfinex","ETHUSD",1766974034894,0.02651904,3014.7,3012.4,0.01670033]
["bitfinex","ETHUSD",1766974035097,0.02651904,3014.7,3011.8,0.05]
["bitfinex","ETHUSD",1766974035098,0.01501583,3013.6,3011.3,0.9877]
["bitfinex","ETHUSD",1766974035295,0.02651904,3012.8,3011.3,0.9877]
["bitfinex","ETHUSD",1766974035483,0.04149102,3012.7,3011.3,0.9877]
["bitfinex","ETHUSD",1766974035685,6.6653028,3012.6,3010.4,0.9543]
["bitfinex","ETHUSD",1766974035885,0.02651904,3012.2,3010.4,1.53820319]
["bitfinex","ETHUSD",1766974036088,0.02651904,3012.2,3009.5,5.83903191]
["bitfinex","ETHUSD",1766974036089,0.02651904,3012.0,3009.5,5.83903191]
["bitfinex","ETHUSD",1766974036316,0.91050204,3011.9,3009.7,0.9543]
["bitfinex","ETHUSD",1766974036476,0.91050204,3011.9,3009.3,0.05]
["bitfinex","ETHUSD",1766974036477,0.04150204,3011.9,3010.0,12.858231]
["bitfinex","ETHUSD",1766974036678,0.75343028,3012.5,3010.2,0.9543]
["bitfinex","ETHUSD",1766974036679,0.869,3011.8,3010.2,0.9543]
["bitfinex","ETHUSD",1766974036906,0.869,3011.8,3010.4,0.9543]
["bitfinex","ETHUSD",1766974037117,0.04150479,3011.7,3009.6,0.02651904]
["bitfinex","ETHUSD",1766974037289,0.869,3011.8,3010.7,5.83903191]
["bitfinex","ETHUSD",1766974037486,0.869,3011.8,3010.8,0.01677192]
["bitfinex","ETHUSD",1766974037782,0.06801281,3012.5,3010.9,0.01677025]
["bitfinex","ETHUSD",1766974037783,0.9655,3012.4,3010.9,0.01677025]
["bitfinex","ETHUSD",1766974038029,0.04149377,3012.5,3010.1,0.02651904]
["bitfinex","ETHUSD",1766974038030,0.869,3012.5,3011.0,4.88473191]
["bitfinex","ETHUSD",1766974038191,0.04148413,3013.2,3011.1,0.48847319]
["bitfinex","ETHUSD",1766974038192,3.31884106,3013.1,3011.1,0.48847319]
["bitfinex","ETHUSD",1766974038514,0.869,3013.0,3011.6,4.88473191]
["bitfinex","ETHUSD",1766974038718,0.869,3012.9,3011.6,4.88473191]
["bitfinex","ETHUSD",1766974039010,0.02651904,3014.2,3011.4,0.02651904]
["bitfinex","ETHUSD",1766974039011,0.04147037,3014.2,3011.7,4.91125095]
["bitfinex","ETHUSD",1766974039188,0.04147037,3014.2,3012.9,0.01409357]
["bitfinex","ETHUSD",1766974039384,0.869,3014.1,3012.9,0.01409357]
["bitfinex","ETHUSD",1766974039585,6.67717318,3014.0,3012.9,0.01409357]
["bitfinex","ETHUSD",1766974039808,0.75461732,3013.9,3012.9,0.01409357]
["bitfinex","ETHUSD",1766974039982,0.04147587,3013.8,3012.9,0.01409357]
["bitfinex","ETHUSD",1766974040177,0.04147587,3013.8,3011.7,0.9543]
["bitfinex","ETHUSD",1766974040427,0.04147587,3013.8,3011.9,6.95894947]
["bitfinex","ETHUSD",1766974040643,6.63570006,3014.0,3011.5,0.02651904]
["bitfinex","ETHUSD",1766974040644,3.31666813,3015.1,3012.4,7.91324947]
["bitfinex","ETHUSD",1766974040928,8.23024659,3015.0,3012.5,1.74562495]
["bitfinex","ETHUSD",1766974041082,0.02651904,3014.6,3012.1,0.02651904]
["bitfinex","ETHUSD",1766974041283,0.91046624,3014.5,3012.3,2.157209]
["bitfinex","ETHUSD",1766974041488,0.02651904,3014.4,3011.7,6.95894947]
["bitfinex","ETHUSD",1766974041695,9.99402845,3014.3,3011.7,6.95894947]
["bitfinex","ETHUSD",1766974041911,0.02651904,3014.0,3011.8,0.8080528]
["bitfinex","ETHUSD",1766974042119,0.02651904,3013.4,3011.0,0.05]
["bitfinex","ETHUSD",1766974042290,0.04147863,3013.6,3011.9,6.95894947]
["bitfinex","ETHUSD",1766974042480,0.04147174,3014.1,3012.4,6.95894947]
["bitfinex","ETHUSD",1766974042685,0.9655,3014.8,3012.1,15.53727604]
["bitfinex","ETHUSD",1766974042686,0.9655,3016.0,3013.1,0.02651904]
["bitfinex","ETHUSD",1766974042887,3.34169775,3016.5,3012.2,0.05]
["bitfinex","ETHUSD",1766974042888,0.02651904,3015.1,3012.2,0.05]
["bitfinex","ETHUSD",1766974043094,1.885804,3015.0,3012.3,15.017399]
["bitfinex","ETHUSD",1766974043313,0.02651904,3014.4,3012.2,1.19123277]
["bitfinex","ETHUSD",1766974043512,1.86101904,3015.0,3011.4,0.05]
["bitfinex","ETHUSD",1766974043513,0.02478496,3014.3,3011.8,0.05]
["bitfinex","ETHUSD",1766974043718,6.63525976,3014.2,3012.1,30.0]
["bitfinex","ETHUSD",1766974043916,0.89378496,3014.1,3012.4,0.001]
["bitfinex","ETHUSD",1766974044132,0.89378496,3014.1,3012.4,0.03419612]
["bitfinex","ETHUSD",1766974044422,0.869,3014.0,3012.4,0.001]
["bitfinex","ETHUSD",1766974044625,1.62190447,3014.0,3012.4,0.001]
["bitfinex","ETHUSD",1766974044795,0.9655,3013.8,3012.4,0.001]
["bitfinex","ETHUSD",1766974044991,1.016804,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1766974045208,1.016804,3013.7,3010.5,3.34813206]
["bitfinex","ETHUSD",1766974045209,0.02651904,3013.0,3010.5,0.02651904]
["bitfinex","ETHUSD",1766974045414,0.02651904,3012.6,3010.2,2.302358]
["bitfinex","ETHUSD",1766974045626,3.31961226,3012.4,3010.5,4.143009]
["bitfinex","ETHUSD",1766974045849,0.02478496,3012.8,3011.0,10.48639865]
["bitfinex","ETHUSD",1766974046120,0.2,3014.3,3011.0,10.48639865]
["bitfinex","ETHUSD",1766974046121,0.869,3013.2,3011.7,7.904009]
["bitfinex","ETHUSD",1766974046332,3.31796011,3013.9,3011.0,3.61515]
["bitfinex","ETHUSD",1766974046333,0.869,3013.1,3011.0,3.61515]
["bitfinex","ETHUSD",1766974046490,0.02651904,3013.8,3011.2,15.184838]
["bitfinex","ETHUSD",1766974046691,0.869,3013.7,3011.3,15.662838]
["bitfinex","ETHUSD",1766974046891,0.869,3013.7,3011.1,0.3641669]
["bitfinex","ETHUSD",1766974046892,0.99201904,3013.5,3011.1,0.3641669]
["bitfinex","ETHUSD",1766974047125,0.99201904,3013.5,3010.3,1.0043]
["bitfinex","ETHUSD",1766974047126,0.99201904,3013.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1766974047412,0.99201904,3013.3,3010.7,0.02651904]
["bitfinex","ETHUSD",1766974047617,0.02651904,3013.5,3010.7,0.02651904]
["bitfinex","ETHUSD",1766974047618,16.59365455,3013.2,3010.7,0.02651904]
["bitfinex","ETHUSD",1766974047829,0.9655,3013.0,3010.9,0.02651904]
["bitfinex","ETHUSD",1766974048046,11.45189865,3012.8,3010.0,0.9543]
["bitfinex","ETHUSD",1766974048201,1.65936546,3013.1,3010.8,0.02651904]
["bitfinex","ETHUSD",1766974048402,1.65936546,3013.1,3009.6,0.02651904]
["bitfinex","ETHUSD",1766974048403,0.99201904,3012.7,3009.6,0.40274692]
["bitfinex","ETHUSD",1766974048650,0.99201904,3012.7,3010.2,0.02651904]
["bitfinex","ETHUSD",1766974048651,0.9655,3012.5,3010.2,0.02651904]
["bitfinex","ETHUSD",1766974048812,0.99871266,3012.4,3009.6,0.02651904]
["bitfinex","ETHUSD",1766974049013,0.02651904,3012.1,3009.8,0.02651904]
["bitfinex","ETHUSD",1766974049357,0.02651904,3012.1,3009.1,0.02651904]
["bitfinex","ETHUSD",1766974049358,0.99201904,3011.4,3009.0,3.612069]
["bitfinex","ETHUSD",1766974049490,0.02651904,3010.8,3007.8,1.03081904]
["bitfinex","ETHUSD",1766974049691,17.57403675,3010.5,3007.8,1.03081904]
["bitfinex","ETHUSD",1766974049932,1.7989264,3010.4,3007.8,0.98081904]
["bitfinex","ETHUSD",1766974050137,1.7989264,3010.4,3008.2,0.02651904]
["bitfinex","ETHUSD",1766974050138,3.6334264,3010.4,3008.2,0.02651904]
["bitfinex","ETHUSD",1766974050295,3.32170735,3010.5,3009.1,0.02651904]
["bitfinex","ETHUSD",1766974050495,10.00431719,3011.2,3009.3,0.02651904]
["bitfinex","ETHUSD",1766974050718,0.869,3011.1,3009.5,0.02651904]
["bitfinex","ETHUSD",1766974050894,0.04151444,3011.0,3009.4,0.02651904]
["bitfinex","ETHUSD",1766974051219,0.04151444,3011.0,3009.0,0.9543]
["bitfinex","ETHUSD",1766974051616,0.04151444,3011.0,3008.7,0.02651904]
["bitfinex","ETHUSD",1766974051617,13.28506424,3010.9,3008.7,0.02651904]
["bitfinex","ETHUSD",1766974051821,13.28506424,3010.9,3008.5,0.02651904]
["bitfinex","ETHUSD",1766974051822,1.37417507,3010.8,3008.5,0.02651904]
["bitfinex","ETHUSD",1766974052041,1.37417507,3010.8,3008.3,0.02651904]
["bitfinex","ETHUSD",1766974052042,0.9655,3010.7,3008.6,0.01663558]
["bitfinex","ETHUSD",1766974052210,0.04151996,3010.6,3008.9,0.02651904]
["bitfinex","ETHUSD",1766974052406,0.869,3010.5,3009.0,0.01463257]
["bitfinex","ETHUSD",1766974052611,0.04152272,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766974052840,0.04152272,3010.4,3009.1,0.01563209]
["bitfinex","ETHUSD",1766974053038,0.04151858,3010.7,3009.2,0.02651904]
["bitfinex","ETHUSD",1766974053362,0.87,3011.1,3009.8,0.02651904]
["bitfinex","ETHUSD",1766974053651,0.02693444,3011.0,3009.9,0.03322369]
["bitfinex","ETHUSD",1766974053821,6.64253212,3010.9,3010.0,0.03322259]
["bitfinex","ETHUSD",1766974054025,0.02693444,3010.8,3009.3,0.02651904]
["bitfinex","ETHUSD",1766974054423,0.02693444,3010.8,3009.4,0.03322921]
["bitfinex","ETHUSD",1766974054637,0.9655,3011.2,3009.5,14.21552404]
["bitfinex","ETHUSD",1766974054822,0.02693444,3011.1,3009.7,0.02651904]
["bitfinex","ETHUSD",1766974055149,0.02693444,3011.1,3009.3,0.02651904]
["bitfinex","ETHUSD",1766974055456,0.99243444,3011.1,3009.4,0.03322921]
["bitfinex","ETHUSD",1766974055820,10.92896728,3011.0,3009.4,0.03322921]
["bitfinex","ETHUSD",1766974056110,10.92896728,3011.0,3008.9,0.02651904]
["bitfinex","ETHUSD",1766974056111,0.99243444,3010.9,3009.1,0.001]
["bitfinex","ETHUSD",1766974056347,2.29770575,3010.8,3009.2,0.02651904]
["bitfinex","ETHUSD",1766974056560,0.02693444,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1766974056742,0.99243444,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1766974056944,0.99243444,3010.7,3009.1,0.03423252]
["bitfinex","ETHUSD",1766974057250,0.99243444,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1766974057565,0.9655,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1766974057735,9.96578412,3010.3,3009.1,0.001]
["bitfinex","ETHUSD",1766974057919,0.02693444,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766974058130,0.87,3010.1,3009.1,0.001]
["bitfinex","ETHUSD",1766974058322,0.99243444,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1766974058632,10.51291769,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1766974058633,0.87,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1766974059231,0.9655,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766974059523,1.14790842,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766974059848,0.9655,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766974060428,0.87,3010.1,3009.1,0.001]
["bitfinex","ETHUSD",1766974060737,0.9655,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766974060941,3.32192804,3010.3,3009.1,0.001]
["bitfinex","ETHUSD",1766974060942,0.9655,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1766974061234,0.87,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1766974061638,2.01905,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1766974061818,3.32270069,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766974062024,4.28820069,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766974062230,0.9655,3010.9,3009.1,0.001]
["bitfinex","ETHUSD",1766974062525,0.9655,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1766974063202,0.9655,3010.6,3009.1,0.001]
["bitfinex","ETHUSD",1766974063340,0.9655,3010.6,3009.1,0.03423252]
["bitfinex","ETHUSD",1766974063669,0.9655,3010.6,3009.1,0.001]
["bitfinex","ETHUSD",1766974063838,0.9655,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766974064724,0.99201904,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766974065033,0.99201904,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766974065234,0.99201904,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1766974065431,0.9982,3009.5,3007.1,0.001]
["bitfinex","ETHUSD",1766974065628,0.9982,3009.1,3007.1,0.001]
["bitfinex","ETHUSD",1766974065839,0.9982,3008.7,3007.1,0.001]
["bitfinex","ETHUSD",1766974066122,1.8682,3008.6,3007.1,0.03425463]
["bitfinex","ETHUSD",1766974066353,1.8682,3008.6,3007.1,0.001]
["bitfinex","ETHUSD",1766974066540,0.9982,3008.5,3007.1,0.001]
["bitfinex","ETHUSD",1766974067222,6.64672648,3009.0,3007.2,14.132502]
["bitfinex","ETHUSD",1766974067565,0.9982,3009.3,3007.4,6.125547]
["bitfinex","ETHUSD",1766974067731,0.9982,3009.3,3007.6,18.27980422]
["bitfinex","ETHUSD",1766974067732,4.32125092,3009.3,3007.6,18.27980422]
["bitfinex","ETHUSD",1766974068061,0.9982,3009.3,3007.8,17.355622]
["bitfinex","ETHUSD",1766974068269,0.9982,3010.3,3008.0,4.684409]
["bitfinex","ETHUSD",1766974068560,0.9982,3010.3,3008.0,18.740453]
["bitfinex","ETHUSD",1766974068761,0.9982,3010.3,3008.1,0.03324357]
["bitfinex","ETHUSD",1766974068970,0.9982,3010.3,3008.2,6.878612]
["bitfinex","ETHUSD",1766974069171,0.9982,3010.3,3008.3,0.03324136]
["bitfinex","ETHUSD",1766974069372,0.9982,3010.1,3008.3,0.03324136]
["bitfinex","ETHUSD",1766974069673,0.9982,3009.9,3008.0,0.866]
["bitfinex","ETHUSD",1766974069887,0.9982,3009.7,3007.2,0.02651904]
["bitfinex","ETHUSD",1766974070168,0.9982,3009.7,3007.7,10.55680975]
["bitfinex","ETHUSD",1766974070347,0.9982,3009.7,3007.8,0.03324689]
["bitfinex","ETHUSD",1766974070530,0.9982,3010.5,3009.2,0.02651904]
["bitfinex","ETHUSD",1766974070736,1.67500985,3012.8,3009.2,0.02651904]
["bitfinex","ETHUSD",1766974070737,0.9982,3011.4,3009.7,0.02651904]
["bitfinex","ETHUSD",1766974070935,0.9982,3011.4,3010.2,0.02651904]
["bitfinex","ETHUSD",1766974071163,0.9982,3012.4,3010.4,0.02651904]
["bitfinex","ETHUSD",1766974071472,0.9982,3012.3,3010.8,0.02651904]
["bitfinex","ETHUSD",1766974071636,0.9982,3012.3,3010.9,0.89921266]
["bitfinex","ETHUSD",1766974072134,0.9982,3012.3,3010.8,0.89251904]
["bitfinex","ETHUSD",1766974072135,3.31974542,3012.3,3010.8,0.89251904]
["bitfinex","ETHUSD",1766974072335,6.63949084,3012.3,3010.8,0.89251904]
["bitfinex","ETHUSD",1766974072541,0.9987,3012.2,3010.8,0.866]
["bitfinex","ETHUSD",1766974072742,0.9987,3012.2,3010.9,0.03321266]
["bitfinex","ETHUSD",1766974073238,0.9987,3012.2,3010.5,0.89921707]
["bitfinex","ETHUSD",1766974073434,0.9987,3012.2,3010.4,0.02651904]
["bitfinex","ETHUSD",1766974073678,1.80590555,3012.2,3010.5,0.89921707]
["bitfinex","ETHUSD",1766974073887,4.31855701,3012.2,3010.6,2.629336]
["bitfinex","ETHUSD",1766974074090,4.31855701,3012.2,3010.6,0.866]
["bitfinex","ETHUSD",1766974074240,0.9987,3012.1,3010.7,0.866]
["bitfinex","ETHUSD",1766974074443,0.9987,3012.1,3010.8,0.866]
["bitfinex","ETHUSD",1766974074636,0.9987,3012.1,3010.4,3.34823971]
["bitfinex","ETHUSD",1766974074960,0.002,3012.4,3010.8,0.02651904]
["bitfinex","ETHUSD",1766974075283,0.16750098,3012.7,3011.0,0.02651904]
["bitfinex","ETHUSD",1766974075443,8.74610403,3013.8,3011.2,0.02651904]
["bitfinex","ETHUSD",1766974075444,0.9987,3013.4,3011.2,0.02651904]
["bitfinex","ETHUSD",1766974075856,0.9987,3013.2,3011.3,0.866]
["bitfinex","ETHUSD",1766974076259,0.9987,3013.2,3011.0,0.866]
["bitfinex","ETHUSD",1766974076569,0.9987,3013.0,3011.1,0.03321045]
["bitfinex","ETHUSD",1766974077270,0.9987,3012.9,3011.1,0.05972949]
["bitfinex","ETHUSD",1766974077478,0.9987,3012.9,3011.2,0.866]
["bitfinex","ETHUSD",1766974077680,0.9987,3012.9,3011.3,3.34734393]
["bitfinex","ETHUSD",1766974077852,0.02651904,3015.1,3012.2,3.31983268]
["bitfinex","ETHUSD",1766974078173,1.02521904,3013.9,3012.3,2.10579089]
["bitfinex","ETHUSD",1766974078370,0.9987,3013.9,3012.4,0.866]
["bitfinex","ETHUSD",1766974078742,0.9987,3013.9,3012.1,8.74610403]
["bitfinex","ETHUSD",1766974078957,0.9987,3013.5,3012.2,0.03319832]
["bitfinex","ETHUSD",1766974079155,0.9987,3013.5,3011.8,0.866]
["bitfinex","ETHUSD",1766974079371,0.003,3012.5,3011.9,0.03320163]
["bitfinex","ETHUSD",1766974079594,0.003,3012.5,3011.9,0.866]
["bitfinex","ETHUSD",1766974079747,0.9987,3013.5,3011.9,0.866]
["bitfinex","ETHUSD",1766974079947,0.02651904,3013.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1766974079948,7.6357213,3013.4,3012.0,0.03320053]
["bitfinex","ETHUSD",1766974080142,4.31721065,3013.4,3012.0,0.03320053]
["bitfinex","ETHUSD",1766974080381,7.6357213,3013.4,3011.9,0.866]
["bitfinex","ETHUSD",1766974080584,3.31997637,3013.9,3012.1,12.284281]
["bitfinex","ETHUSD",1766974080870,3.31997637,3013.9,3011.8,8.74610403]
["bitfinex","ETHUSD",1766974080871,7.63663648,3013.9,3011.8,8.74610403]
["bitfinex","ETHUSD",1766974081072,0.9987,3014.4,3012.4,11.620281]
["bitfinex","ETHUSD",1766974081245,1.02521904,3014.9,3012.6,2.829009]
["bitfinex","ETHUSD",1766974081447,0.9987,3013.9,3012.5,2.0366385]
["bitfinex","ETHUSD",1766974081649,0.9987,3013.9,3012.6,0.03319391]
["bitfinex","ETHUSD",1766974081842,0.02651904,3014.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1766974081843,6.63459942,3014.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1766974082073,0.9987,3014.4,3012.8,0.866]
["bitfinex","ETHUSD",1766974082249,0.9987,3014.4,3012.4,0.05]
["bitfinex","ETHUSD",1766974082451,0.9987,3014.4,3012.5,0.03319502]
["bitfinex","ETHUSD",1766974082452,0.9987,3014.1,3012.5,0.03319502]
["bitfinex","ETHUSD",1766974082662,0.9987,3014.1,3012.4,0.866]
["bitfinex","ETHUSD",1766974082843,0.9987,3014.1,3012.5,0.866]
["bitfinex","ETHUSD",1766974083045,0.02651904,3013.6,3011.3,8.74610403]
["bitfinex","ETHUSD",1766974083347,0.9987,3013.5,3011.8,2.347369]
["bitfinex","ETHUSD",1766974083548,0.9987,3013.5,3011.9,0.26793853]
["bitfinex","ETHUSD",1766974083863,0.99704,3013.3,3011.7,0.866]
["bitfinex","ETHUSD",1766974084046,0.02651904,3012.6,3010.5,0.33482397]
["bitfinex","ETHUSD",1766974084251,1.02521904,3012.6,3010.6,0.866]
["bitfinex","ETHUSD",1766974084869,0.02651904,3011.7,3009.1,0.07651904]
["bitfinex","ETHUSD",1766974085050,0.9987,3011.2,3009.5,0.865]
["bitfinex","ETHUSD",1766974085453,0.9987,3011.2,3009.7,14.743819]
["bitfinex","ETHUSD",1766974085664,0.9987,3011.2,3009.8,1.4777046]
["bitfinex","ETHUSD",1766974085872,1.61970616,3015.4,3010.4,8.74610403]
["bitfinex","ETHUSD",1766974086070,0.02651904,3014.2,3012.3,8.74610403]
["bitfinex","ETHUSD",1766974086375,0.02651904,3014.2,3011.1,0.02651904]
["bitfinex","ETHUSD",1766974086376,0.9987,3013.9,3010.6,0.02651904]
["bitfinex","ETHUSD",1766974086575,0.9987,3013.9,3012.0,8.77262307]
["bitfinex","ETHUSD",1766974086746,0.9987,3013.9,3012.2,0.02651904]
["bitfinex","ETHUSD",1766974087168,0.9987,3013.9,3013.0,0.02651904]
["bitfinex","ETHUSD",1766974087389,0.9987,3015.0,3013.2,0.02651904]
["bitfinex","ETHUSD",1766974087548,0.9987,3015.0,3013.0,0.02651904]
["bitfinex","ETHUSD",1766974087750,0.9987,3014.8,3013.2,0.02651904]
["bitfinex","ETHUSD",1766974088065,0.9987,3014.6,3013.0,0.02651904]
["bitfinex","ETHUSD",1766974088259,0.9987,3014.6,3012.9,0.865]
["bitfinex","ETHUSD",1766974088459,0.9987,3014.4,3012.0,0.02651904]
["bitfinex","ETHUSD",1766974088684,1.02521904,3014.4,3012.1,0.03319942]
["bitfinex","ETHUSD",1766974088845,0.9861038,3014.0,3011.8,0.865]
["bitfinex","ETHUSD",1766974089253,0.9861038,3014.0,3011.6,0.89151904]
["bitfinex","ETHUSD",1766974089779,0.9861038,3014.0,3011.8,0.02651904]
["bitfinex","ETHUSD",1766974089954,6.63592022,3013.9,3012.0,0.02651904]
["bitfinex","ETHUSD",1766974090159,6.63592022,3013.9,3011.6,0.02651904]
["bitfinex","ETHUSD",1766974090160,0.9987,3013.8,3011.6,0.02651904]
["bitfinex","ETHUSD",1766974090376,0.9987,3013.6,3011.7,0.03320383]
["bitfinex","ETHUSD",1766974090572,0.9987,3013.6,3011.8,0.03320273]
["bitfinex","ETHUSD",1766974090866,0.9987,3013.6,3011.8,0.05972177]
["bitfinex","ETHUSD",1766974091067,0.9987,3013.6,3011.8,0.02651904]
["bitfinex","ETHUSD",1766974091552,0.9987,3013.6,3011.9,0.89820163]
["bitfinex","ETHUSD",1766974091755,0.9987,3013.6,3011.3,8.74610403]
["bitfinex","ETHUSD",1766974091756,0.9987,3013.4,3011.0,0.02651904]
["bitfinex","ETHUSD",1766974091951,0.9987,3013.2,3011.0,0.02651904]
["bitfinex","ETHUSD",1766974092265,1.02521904,3013.2,3011.1,0.03321045]
["bitfinex","ETHUSD",1766974092451,1.02521904,3013.2,3011.0,0.02651904]
["bitfinex","ETHUSD",1766974092452,0.9987,3012.7,3009.8,8.77262307]
["bitfinex","ETHUSD",1766974092654,0.9987,3012.3,3009.8,0.02651904]
["bitfinex","ETHUSD",1766974092849,0.02651904,3012.4,3009.5,0.001]
["bitfinex","ETHUSD",1766974092850,8.74610403,3011.9,3009.5,0.001]
["bitfinex","ETHUSD",1766974093049,0.9987,3011.7,3009.5,0.001]
["bitfinex","ETHUSD",1766974093274,0.9987,3011.3,3009.5,0.03422811]
["bitfinex","ETHUSD",1766974093471,0.9987,3011.3,3009.5,0.001]
["bitfinex","ETHUSD",1766974093674,0.9987,3011.1,3009.5,0.001]
["bitfinex","ETHUSD",1766974093874,0.9987,3010.9,3009.5,0.001]
["bitfinex","ETHUSD",1766974094184,0.9987,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1766974094361,0.9987,3010.5,3009.5,0.03422811]
["bitfinex","ETHUSD",1766974094565,0.9987,3010.5,3009.6,0.033227]
["bitfinex","ETHUSD",1766974094763,0.9987,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1766974094982,0.9987,3010.5,3009.5,0.03422811]
["bitfinex","ETHUSD",1766974095197,9.96474294,3010.7,3009.5,0.03422811]
["bitfinex","ETHUSD",1766974095198,0.9987,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1766974095563,0.9026,3009.8,3008.1,0.001]
["bitfinex","ETHUSD",1766974095863,0.02651904,3009.3,3008.1,0.001]
["bitfinex","ETHUSD",1766974096066,0.02651904,3009.5,3008.1,0.001]
["bitfinex","ETHUSD",1766974096067,7.54932648,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1766974096263,0.9026,3008.9,3008.1,0.001]
["bitfinex","ETHUSD",1766974096463,0.869,3009.3,3008.1,0.001]
["bitfinex","ETHUSD",1766974096686,4.22530069,3009.6,3008.2,0.001]
["bitfinex","ETHUSD",1766974096903,7.54607029,3010.5,3008.3,16.160328]
["bitfinex","ETHUSD",1766974097188,0.9026,3010.3,3008.2,0.001]
["bitfinex","ETHUSD",1766974097371,0.9026,3010.1,3008.2,0.001]
["bitfinex","ETHUSD",1766974097973,0.9026,3009.9,3008.2,0.001]
["bitfinex","ETHUSD",1766974098164,0.02651904,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1766974098165,0.9026,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1766974098370,0.9026,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1766974099288,0.869,3009.3,3008.2,0.03424247]
["bitfinex","ETHUSD",1766974099485,9.96743967,3009.8,3008.2,0.03424247]
["bitfinex","ETHUSD",1766974099486,6.64495978,3009.8,3008.2,0.03424247]
["bitfinex","ETHUSD",1766974099685,0.869,3009.3,3008.3,0.87813465]
["bitfinex","ETHUSD",1766974099992,1.7716,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1766974100178,3.32314236,3009.2,3008.2,0.001]
["bitfinex","ETHUSD",1766974100384,3.32214876,3010.1,3008.3,14.82508]
["bitfinex","ETHUSD",1766974100695,0.888728,3010.1,3008.6,8.74610403]
["bitfinex","ETHUSD",1766974100888,0.888728,3010.1,3008.8,2.39427]
["bitfinex","ETHUSD",1766974101066,0.888728,3010.1,3008.7,11.703956]
["bitfinex","ETHUSD",1766974101672,3.32120706,3011.0,3008.2,0.001]
["bitfinex","ETHUSD",1766974101673,0.9026,3009.9,3008.2,0.001]
["bitfinex","ETHUSD",1766974102009,9.96611782,3010.2,3008.2,0.001]
["bitfinex","ETHUSD",1766974102010,0.9026,3009.5,3008.2,0.03424247]
["bitfinex","ETHUSD",1766974102190,0.9026,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1766974102382,0.92911904,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1766974102700,0.9026,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1766974102863,0.9026,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1766974103059,0.9026,3008.8,3007.7,1.625]
["bitfinex","ETHUSD",1766974103597,0.92911904,3008.8,3007.7,1.625]
["bitfinex","ETHUSD",1766974103896,0.9026,3008.8,3007.7,1.625]
["bitfinex","ETHUSD",1766974104392,4.22623513,3008.8,3007.7,1.625]
["bitfinex","ETHUSD",1766974104693,7.54987026,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974104894,4.22623513,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974105060,3.32292151,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1766974105264,0.9026,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1766974105995,0.8526,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1766974106196,0.87,3009.9,3008.6,0.001]
["bitfinex","ETHUSD",1766974106364,0.9026,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974107093,1.10637904,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974107593,0.9026,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1766974107805,0.9026,3009.3,3007.7,1.625]
["bitfinex","ETHUSD",1766974108097,0.9026,3009.1,3007.7,1.625]
["bitfinex","ETHUSD",1766974108474,6.64672648,3009.0,3007.7,1.625]
["bitfinex","ETHUSD",1766974108673,0.9026,3008.9,3007.7,1.8741]
["bitfinex","ETHUSD",1766974108908,0.9026,3008.9,3007.7,1.625]
["bitfinex","ETHUSD",1766974109107,0.91385884,3008.9,3007.4,0.001]
["bitfinex","ETHUSD",1766974109274,0.9026,3008.6,3007.4,0.001]
["bitfinex","ETHUSD",1766974109478,0.9026,3008.4,3007.4,0.001]
["bitfinex","ETHUSD",1766974109781,0.9026,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1766974109995,0.87,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1766974110281,0.9026,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1766974110490,3.32435756,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974110803,7.55131512,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974111181,5.09695756,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974111380,8.42131512,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974111611,5.09695756,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974111910,8.42131512,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974112493,0.9026,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766974112896,1.7726,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766974114009,1.7726,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1766974114010,0.9026,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1766974114511,0.9026,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766974114812,0.9026,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1766974115109,0.9026,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766974115299,0.9026,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1766974115503,0.87,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1766974115504,0.9026,3007.0,3006.1,0.001]
["bitfinex","ETHUSD",1766974116008,0.9026,3007.0,3006.2,10.252738]
["bitfinex","ETHUSD",1766974116310,0.9026,3007.8,3006.3,1.02870037]
["bitfinex","ETHUSD",1766974116609,0.9026,3007.8,3006.4,0.03326237]
["bitfinex","ETHUSD",1766974116778,0.9026,3007.6,3006.1,0.001]
["bitfinex","ETHUSD",1766974117495,0.9026,3007.6,3006.1,0.03426569]
["bitfinex","ETHUSD",1766974117891,0.88581544,3007.6,3006.1,0.001]
["bitfinex","ETHUSD",1766974118111,0.9026,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1766974118304,0.9026,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1766974118714,0.87,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1766974118715,0.9026,3007.0,3006.1,0.001]
["bitfinex","ETHUSD",1766974119489,0.9026,3008.3,3006.4,3.34265]
["bitfinex","ETHUSD",1766974119819,0.9026,3008.3,3006.5,0.36343594]
["bitfinex","ETHUSD",1766974120018,0.9026,3008.3,3006.6,0.03326016]
["bitfinex","ETHUSD",1766974120223,0.92911904,3008.3,3006.2,4.856007]
["bitfinex","ETHUSD",1766974120429,0.9026,3008.1,3006.1,0.001]
["bitfinex","ETHUSD",1766974120591,0.92911904,3008.1,3006.1,0.001]
["bitfinex","ETHUSD",1766974120791,0.9026,3007.8,3006.1,0.001]
["bitfinex","ETHUSD",1766974121020,0.9026,3007.6,3006.1,0.001]
["bitfinex","ETHUSD",1766974121196,0.9026,3007.6,3006.1,0.03426569]
["bitfinex","ETHUSD",1766974121584,0.89508162,3007.6,3006.9,8.74610403]
["bitfinex","ETHUSD",1766974121783,0.9026,3008.9,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974121987,0.9026,3008.9,3006.7,0.867]
["bitfinex","ETHUSD",1766974121988,0.9026,3008.9,3007.1,0.87793598]
["bitfinex","ETHUSD",1766974122203,0.9026,3008.9,3007.2,0.03325352]
["bitfinex","ETHUSD",1766974122412,0.02651904,3008.7,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974122613,0.9026,3008.6,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974122823,0.9026,3008.4,3006.9,5.999917]
["bitfinex","ETHUSD",1766974123916,0.9026,3008.4,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974124112,0.9026,3008.4,3007.0,0.4226012]
["bitfinex","ETHUSD",1766974124482,0.9026,3008.4,3007.1,0.03325463]
["bitfinex","ETHUSD",1766974124686,0.9026,3008.0,3006.6,3.779217]
["bitfinex","ETHUSD",1766974124902,0.9026,3007.9,3006.7,0.03325905]
["bitfinex","ETHUSD",1766974125085,0.9026,3007.9,3006.6,5.25741]
["bitfinex","ETHUSD",1766974125298,0.9026,3007.9,3006.7,0.03325905]
["bitfinex","ETHUSD",1766974126394,0.9026,3007.9,3006.7,17.518956]
["bitfinex","ETHUSD",1766974126593,0.9026,3007.9,3006.8,3.61346394]
["bitfinex","ETHUSD",1766974126800,3.32468914,3007.8,3006.8,0.03325794]
["bitfinex","ETHUSD",1766974126998,3.30620633,3007.8,3006.5,0.001]
["bitfinex","ETHUSD",1766974127198,4.26050471,3007.9,3006.5,0.03426126]
["bitfinex","ETHUSD",1766974127400,0.02651904,3007.7,3006.5,0.001]
["bitfinex","ETHUSD",1766974127615,0.03328907,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766974127791,0.02651904,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766974128116,0.03328907,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766974128301,0.03328907,3007.7,3006.5,0.001]
["bitfinex","ETHUSD",1766974128495,0.78854111,3007.7,3006.5,0.001]
["bitfinex","ETHUSD",1766974128815,3.32491022,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766974129017,0.03328907,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766974129218,3.32484523,3007.7,3006.5,0.001]
["bitfinex","ETHUSD",1766974129219,0.03328907,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766974130209,0.02651904,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766974130415,0.03328907,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974130720,0.03328907,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766974130916,3.32513134,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766974131085,0.03328907,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974131285,0.05980811,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974131521,0.03328907,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974131889,0.05980811,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974132232,0.03328907,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974132522,0.05980811,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974132830,6.65114732,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1766974133124,0.03328907,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766974133502,0.90328907,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1766974134573,0.03328907,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766974135220,0.87,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766974135392,0.03328907,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766974135593,0.002,3007.9,3006.5,0.001]
["bitfinex","ETHUSD",1766974135800,0.03528907,3007.9,3006.6,10.055759]
["bitfinex","ETHUSD",1766974136005,3.35987167,3007.9,3006.7,1.00900203]
["bitfinex","ETHUSD",1766974136198,3.35987167,3007.9,3006.5,0.001]
["bitfinex","ETHUSD",1766974136199,0.03528907,3007.9,3006.5,0.001]
["bitfinex","ETHUSD",1766974136420,0.002,3007.9,3006.6,8.891805]
["bitfinex","ETHUSD",1766974136619,0.002,3007.9,3006.7,0.03325905]
["bitfinex","ETHUSD",1766974136918,0.002,3007.9,3006.8,7.40499]
["bitfinex","ETHUSD",1766974137092,0.002,3007.9,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974137295,0.002,3007.9,3006.9,0.36916877]
["bitfinex","ETHUSD",1766974137520,0.002,3007.9,3006.5,3.32702746]
["bitfinex","ETHUSD",1766974137825,0.002,3007.9,3006.7,7.412699]
["bitfinex","ETHUSD",1766974138121,0.002,3007.9,3006.6,0.867]
["bitfinex","ETHUSD",1766974138330,0.002,3007.9,3006.7,0.867]
["bitfinex","ETHUSD",1766974138536,0.002,3007.9,3006.8,3.995831]
["bitfinex","ETHUSD",1766974138713,0.002,3007.9,3006.9,0.4862831]
["bitfinex","ETHUSD",1766974139030,0.002,3007.9,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974139330,0.002,3007.9,3006.6,12.533853]
["bitfinex","ETHUSD",1766974139331,0.002,3007.9,3006.6,10.755853]
["bitfinex","ETHUSD",1766974139539,0.002,3007.9,3006.7,0.867]
["bitfinex","ETHUSD",1766974139703,0.002,3007.9,3006.8,4.19277976]
["bitfinex","ETHUSD",1766974139905,0.002,3007.9,3007.0,9.305434]
["bitfinex","ETHUSD",1766974140101,0.002,3007.9,3007.1,0.93386908]
["bitfinex","ETHUSD",1766974140342,0.002,3007.9,3007.2,0.03325352]
["bitfinex","ETHUSD",1766974140520,0.002,3007.9,3007.2,19.180471]
["bitfinex","ETHUSD",1766974140707,0.002,3009.2,3007.7,0.02651904]
["bitfinex","ETHUSD",1766974140905,0.002,3010.1,3008.7,10.52065379]
["bitfinex","ETHUSD",1766974141217,0.002,3010.1,3008.3,10.04892869]
["bitfinex","ETHUSD",1766974141218,0.002,3010.1,3008.8,3.430996]
["bitfinex","ETHUSD",1766974141417,0.002,3010.1,3008.9,0.3430996]
["bitfinex","ETHUSD",1766974141732,0.002,3010.1,3008.4,8.660565]
["bitfinex","ETHUSD",1766974141938,0.002,3010.1,3009.0,0.867]
["bitfinex","ETHUSD",1766974142109,0.002,3010.1,3009.1,0.867]
["bitfinex","ETHUSD",1766974142307,0.002,3010.1,3009.2,14.456143]
["bitfinex","ETHUSD",1766974142532,0.002,3010.1,3009.4,11.731025]
["bitfinex","ETHUSD",1766974142706,0.002,3010.1,3009.5,1.20965364]
["bitfinex","ETHUSD",1766974142902,0.002,3010.1,3009.1,4.19015342]
["bitfinex","ETHUSD",1766974143107,0.002,3010.1,3009.4,8.209725]
["bitfinex","ETHUSD",1766974143317,0.002,3010.1,3009.5,0.03322811]
["bitfinex","ETHUSD",1766974143516,0.002,3010.1,3008.9,6.19392212]
["bitfinex","ETHUSD",1766974143738,0.9525,3010.0,3009.2,3.32313496]
["bitfinex","ETHUSD",1766974143904,0.9525,3010.0,3009.3,0.66434381]
["bitfinex","ETHUSD",1766974144109,0.9525,3010.0,3009.4,0.867]
["bitfinex","ETHUSD",1766974144939,0.9525,3010.0,3009.5,0.03322811]
["bitfinex","ETHUSD",1766974145123,0.9525,3010.0,3008.7,3.32364935]
["bitfinex","ETHUSD",1766974145327,0.9525,3010.0,3008.8,2.253482]
["bitfinex","ETHUSD",1766974145532,0.9525,3010.0,3008.9,0.55771313]
["bitfinex","ETHUSD",1766974145924,0.9525,3009.9,3009.0,0.867]
["bitfinex","ETHUSD",1766974146718,0.9525,3009.9,3009.1,0.03323252]
["bitfinex","ETHUSD",1766974146914,0.9525,3009.9,3008.7,10.52065379]
["bitfinex","ETHUSD",1766974147148,6.64495978,3009.8,3008.4,3.62517]
["bitfinex","ETHUSD",1766974147353,0.98578907,3009.7,3007.6,3.613736]
["bitfinex","ETHUSD",1766974147670,0.98578907,3009.7,3007.1,0.05]
["bitfinex","ETHUSD",1766974147671,0.9525,3009.6,3007.8,6.12122952]
["bitfinex","ETHUSD",1766974147835,0.9525,3009.4,3007.7,1.2273736]
["bitfinex","ETHUSD",1766974148018,0.9525,3009.2,3007.9,3.966445]
["bitfinex","ETHUSD",1766974148219,0.9525,3009.2,3008.0,0.43321387]
["bitfinex","ETHUSD",1766974148546,0.9525,3009.2,3008.3,6.64826107]
["bitfinex","ETHUSD",1766974148727,0.9525,3009.2,3008.1,10.52065379]
["bitfinex","ETHUSD",1766974148934,0.9525,3009.2,3008.4,6.651875]
["bitfinex","ETHUSD",1766974149262,0.03528907,3009.9,3008.6,9.885706]
["bitfinex","ETHUSD",1766974149263,0.9525,3009.8,3008.6,9.885706]
["bitfinex","ETHUSD",1766974149581,0.9525,3009.8,3008.8,8.158003]
["bitfinex","ETHUSD",1766974149750,0.9525,3009.8,3009.2,0.01602162]
["bitfinex","ETHUSD",1766974149920,0.9525,3009.8,3009.3,0.03323031]
["bitfinex","ETHUSD",1766974150249,0.78629771,3009.8,3009.4,0.03322921]
["bitfinex","ETHUSD",1766974150460,0.78629771,3009.8,3009.3,0.03323031]
["bitfinex","ETHUSD",1766974150617,0.78629771,3009.8,3009.0,0.866]
["bitfinex","ETHUSD",1766974151019,0.78629771,3009.8,3008.5,3.32388671]
["bitfinex","ETHUSD",1766974151247,0.78629771,3009.8,3008.7,3.304001]
["bitfinex","ETHUSD",1766974151655,0.78629771,3009.8,3008.7,6.62762628]
["bitfinex","ETHUSD",1766974151855,0.78629771,3009.8,3008.7,21.735585]
["bitfinex","ETHUSD",1766974152029,0.78629771,3009.8,3008.6,2.25310595]
["bitfinex","ETHUSD",1766974152030,0.78629771,3009.8,3009.0,10.52065379]
["bitfinex","ETHUSD",1766974152235,0.73629771,3009.8,3009.2,11.312038]
["bitfinex","ETHUSD",1766974152539,0.73629771,3009.8,3009.0,13.84394436]
["bitfinex","ETHUSD",1766974152540,0.73629771,3009.8,3009.3,1.16775736]
["bitfinex","ETHUSD",1766974152720,0.73629771,3009.8,3009.3,0.03323031]
["bitfinex","ETHUSD",1766974152921,0.73629771,3009.8,3009.2,7.029783]
["bitfinex","ETHUSD",1766974153248,0.73629771,3009.8,3009.3,0.03323031]
["bitfinex","ETHUSD",1766974153455,0.70529772,3009.8,3008.9,0.05]
["bitfinex","ETHUSD",1766974153665,0.70529772,3009.8,3009.0,3.3232785]
["bitfinex","ETHUSD",1766974153871,0.70529772,3009.8,3009.2,7.083157]
["bitfinex","ETHUSD",1766974154045,0.70529772,3009.8,3009.2,4.297157]
["bitfinex","ETHUSD",1766974154240,0.70529772,3009.8,3009.2,3.47561]
["bitfinex","ETHUSD",1766974154439,0.70529772,3009.8,3009.2,2.708148]
["bitfinex","ETHUSD",1766974154978,0.70529772,3009.8,3009.1,0.33232785]
["bitfinex","ETHUSD",1766974155274,0.70529772,3009.8,3009.2,6.026121]
["bitfinex","ETHUSD",1766974155565,0.70529772,3009.8,3009.1,5.056121]
["bitfinex","ETHUSD",1766974155794,0.9636,3009.6,3007.4,0.07651904]
["bitfinex","ETHUSD",1766974156057,0.9636,3009.6,3008.8,15.07873]
["bitfinex","ETHUSD",1766974156269,0.9636,3009.6,3008.9,1.507873]
["bitfinex","ETHUSD",1766974156561,0.9636,3009.6,3008.5,0.05]
["bitfinex","ETHUSD",1766974156890,3.32125253,3011.0,3009.3,13.84368572]
["bitfinex","ETHUSD",1766974157026,10.342,3011.2,3009.5,3.32281109]
["bitfinex","ETHUSD",1766974157027,0.9636,3010.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1766974157229,0.9636,3010.8,3009.7,3.134942]
["bitfinex","ETHUSD",1766974157557,0.9636,3010.8,3009.9,20.938086]
["bitfinex","ETHUSD",1766974157735,0.9636,3010.8,3010.1,7.572992]
["bitfinex","ETHUSD",1766974157937,0.9636,3010.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1766974158141,0.9636,3010.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1766974158337,0.9636,3010.8,3009.9,0.866]
["bitfinex","ETHUSD",1766974158538,0.9636,3010.8,3010.0,14.32249359]
["bitfinex","ETHUSD",1766974158739,0.9636,3010.8,3010.1,1.51884936]
["bitfinex","ETHUSD",1766974158942,0.9636,3010.8,3009.5,8.517311]
["bitfinex","ETHUSD",1766974159259,0.9636,3010.8,3009.6,12.180805]
["bitfinex","ETHUSD",1766974159465,0.9636,3010.8,3009.9,10.52065379]
["bitfinex","ETHUSD",1766974159672,0.9636,3010.8,3010.1,15.015313]
["bitfinex","ETHUSD",1766974159860,0.9636,3010.8,3010.0,13.363238]
["bitfinex","ETHUSD",1766974160174,0.9636,3010.8,3010.1,2.38838918]
["bitfinex","ETHUSD",1766974160332,0.9636,3010.9,3009.4,5.527823]
["bitfinex","ETHUSD",1766974160535,0.9636,3010.9,3009.6,9.49076]
["bitfinex","ETHUSD",1766974160733,0.9636,3010.9,3009.8,8.390882]
["bitfinex","ETHUSD",1766974160970,0.9636,3010.9,3009.4,2.76275]
["bitfinex","ETHUSD",1766974160971,1.00511582,3010.9,3009.4,2.76275]
["bitfinex","ETHUSD",1766974161137,0.9636,3010.7,3008.7,4.806843]
["bitfinex","ETHUSD",1766974161331,0.9636,3010.5,3008.8,4.881459]
["bitfinex","ETHUSD",1766974161562,0.9636,3010.5,3008.6,0.05]
["bitfinex","ETHUSD",1766974161563,0.04152272,3010.4,3008.7,3.396653]
["bitfinex","ETHUSD",1766974161762,0.9636,3010.2,3008.4,7.914449]
["bitfinex","ETHUSD",1766974161969,0.9636,3010.2,3008.6,8.68013]
["bitfinex","ETHUSD",1766974162137,0.9636,3010.2,3008.8,4.862701]
["bitfinex","ETHUSD",1766974162337,0.9636,3010.0,3008.6,11.638068]
["bitfinex","ETHUSD",1766974162548,0.9636,3010.0,3008.6,8.871568]
["bitfinex","ETHUSD",1766974163338,0.9636,3010.0,3008.6,2.241486]
["bitfinex","ETHUSD",1766974163339,0.9636,3009.9,3008.6,2.241486]
["bitfinex","ETHUSD",1766974163539,0.9636,3009.7,3007.9,10.773584]
["bitfinex","ETHUSD",1766974163867,0.9636,3009.5,3008.0,9.04677845]
["bitfinex","ETHUSD",1766974164166,0.9636,3009.5,3007.7,3.68608317]
["bitfinex","ETHUSD",1766974164167,0.9636,3009.3,3007.8,9.584095]
["bitfinex","ETHUSD",1766974164369,0.9636,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1766974164612,0.9636,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1766974164736,0.9636,3009.1,3007.2,0.02651904]
["bitfinex","ETHUSD",1766974164737,0.9636,3009.1,3007.8,2.1983]
["bitfinex","ETHUSD",1766974164942,0.9636,3009.1,3007.8,0.21983]
["bitfinex","ETHUSD",1766974165159,0.02651904,3009.9,3007.2,0.02651904]
["bitfinex","ETHUSD",1766974165160,0.9636,3008.9,3007.9,0.0073525]
["bitfinex","ETHUSD",1766974165358,0.9636,3008.7,3007.5,6.342291]
["bitfinex","ETHUSD",1766974165559,0.9636,3008.7,3007.9,11.824459]
["bitfinex","ETHUSD",1766974165747,3.34830525,3010.5,3008.0,0.03387508]
["bitfinex","ETHUSD",1766974165748,0.87,3009.2,3008.0,0.03387508]
["bitfinex","ETHUSD",1766974165955,0.9636,3009.1,3008.2,0.02651904]
["bitfinex","ETHUSD",1766974166155,0.9636,3009.1,3008.4,0.02651904]
["bitfinex","ETHUSD",1766974166467,0.9636,3009.1,3008.0,0.02651904]
["bitfinex","ETHUSD",1766974166882,0.9636,3009.1,3007.6,10.54717283]
["bitfinex","ETHUSD",1766974166883,0.9636,3009.1,3007.6,0.02651904]
["bitfinex","ETHUSD",1766974167182,0.9636,3008.9,3007.6,0.02651904]
["bitfinex","ETHUSD",1766974167338,0.9636,3008.9,3007.6,3.68919903]
["bitfinex","ETHUSD",1766974167839,1.0051448,3008.8,3007.0,0.001]
["bitfinex","ETHUSD",1766974168264,1.03166384,3008.8,3006.6,4.176999]
["bitfinex","ETHUSD",1766974169069,9.97240965,3008.3,3006.1,0.02751904]
["bitfinex","ETHUSD",1766974169268,0.9636,3007.7,3006.1,0.001]
["bitfinex","ETHUSD",1766974169456,0.9636,3007.5,3006.0,0.001]
["bitfinex","ETHUSD",1766974169659,0.9636,3007.3,3006.0,0.001]
["bitfinex","ETHUSD",1766974169971,0.9636,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1766974169972,0.9636,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1766974170176,0.9636,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1766974170364,0.9636,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1766974170680,0.9636,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766974170986,0.9636,3006.5,3005.3,4.534072]
["bitfinex","ETHUSD",1766974171204,0.9636,3006.5,3005.3,3.787072]
["bitfinex","ETHUSD",1766974171477,1.00517796,3006.4,3005.4,0.3788072]
["bitfinex","ETHUSD",1766974171778,1.00517796,3006.4,3005.3,8.70534259]
["bitfinex","ETHUSD",1766974171981,0.02651904,3008.2,3005.3,8.70534259]
["bitfinex","ETHUSD",1766974171982,0.9636,3006.3,3005.4,0.00742415]
["bitfinex","ETHUSD",1766974172289,0.9636,3007.3,3005.6,9.440948]
["bitfinex","ETHUSD",1766974172457,0.04156414,3007.4,3005.7,0.9440948]
["bitfinex","ETHUSD",1766974172458,0.9636,3006.8,3005.7,0.9440948]
["bitfinex","ETHUSD",1766974172654,0.9636,3006.8,3005.4,10.300702]
["bitfinex","ETHUSD",1766974172855,0.9636,3006.8,3005.5,0.0074176]
["bitfinex","ETHUSD",1766974173055,0.9636,3006.8,3005.6,8.428076]
["bitfinex","ETHUSD",1766974173257,0.9636,3006.8,3005.8,9.278576]
["bitfinex","ETHUSD",1766974173793,0.9636,3006.8,3005.8,7.002854]
["bitfinex","ETHUSD",1766974174096,0.9636,3006.6,3005.9,1.04039818]
["bitfinex","ETHUSD",1766974174379,3.32459004,3007.9,3006.1,14.197881]
["bitfinex","ETHUSD",1766974174558,0.9636,3007.7,3006.2,0.0073932]
["bitfinex","ETHUSD",1766974174760,0.9636,3007.5,3005.8,3.847909]
["bitfinex","ETHUSD",1766974174962,0.9636,3007.3,3006.0,10.43268]
["bitfinex","ETHUSD",1766974175182,0.9636,3007.1,3006.1,4.37789107]
["bitfinex","ETHUSD",1766974175354,0.9636,3007.1,3006.1,3.33388279]
["bitfinex","ETHUSD",1766974175554,1.8336,3007.1,3006.1,0.00740226]
["bitfinex","ETHUSD",1766974175754,1.8336,3007.1,3006.0,3.32660816]
["bitfinex","ETHUSD",1766974175986,0.87,3007.1,3006.2,14.07768]
["bitfinex","ETHUSD",1766974176180,0.9636,3007.6,3006.4,2.241]
["bitfinex","ETHUSD",1766974176382,0.9636,3007.6,3006.6,3.562898]
["bitfinex","ETHUSD",1766974176681,0.9636,3007.6,3006.7,0.00738945]
["bitfinex","ETHUSD",1766974176869,0.9636,3007.6,3006.8,5.161881]
["bitfinex","ETHUSD",1766974177088,0.87,3007.5,3006.6,9.931273]
["bitfinex","ETHUSD",1766974177274,0.87,3007.5,3006.8,7.369772]
["bitfinex","ETHUSD",1766974177478,0.87,3007.5,3006.7,6.65920165]
["bitfinex","ETHUSD",1766974177479,0.87,3007.5,3006.9,1.41028507]
["bitfinex","ETHUSD",1766974177676,0.87,3007.5,3006.5,10.83145379]
["bitfinex","ETHUSD",1766974177677,0.87,3007.5,3006.5,0.3108]
["bitfinex","ETHUSD",1766974177984,0.9636,3007.4,3006.6,0.00739221]
["bitfinex","ETHUSD",1766974178285,0.9636,3007.4,3006.3,0.867]
["bitfinex","ETHUSD",1766974178483,0.9636,3007.4,3006.4,8.722233]
["bitfinex","ETHUSD",1766974178881,0.9636,3007.4,3006.6,3.32594314]
["bitfinex","ETHUSD",1766974179185,3.35027137,3008.7,3006.3,10.9180837]
["bitfinex","ETHUSD",1766974179186,0.9636,3008.0,3006.8,3.32579486]
["bitfinex","ETHUSD",1766974179384,3.34913969,3009.7,3006.8,3.32579486]
["bitfinex","ETHUSD",1766974179385,3.39092352,3009.5,3006.9,2.01860008]
["bitfinex","ETHUSD",1766974179570,0.9636,3008.6,3006.9,2.01121868]
["bitfinex","ETHUSD",1766974179773,0.9636,3008.5,3007.0,24.23218534]
["bitfinex","ETHUSD",1766974179970,0.9636,3008.5,3007.1,8.96542]
["bitfinex","ETHUSD",1766974180285,0.9636,3008.5,3007.2,0.00737059]
["bitfinex","ETHUSD",1766974180456,0.9636,3008.5,3007.3,0.32372906]
["bitfinex","ETHUSD",1766974180662,0.9636,3009.0,3007.5,0.8638]
["bitfinex","ETHUSD",1766974180867,0.9636,3009.0,3007.7,13.815991]
["bitfinex","ETHUSD",1766974180868,0.002,3008.6,3007.7,13.815991]
["bitfinex","ETHUSD",1766974181089,0.87,3008.4,3007.7,13.140811]
["bitfinex","ETHUSD",1766974181303,0.002,3008.6,3008.0,16.816184]
["bitfinex","ETHUSD",1766974181506,0.9636,3009.0,3008.1,0.00735579]
["bitfinex","ETHUSD",1766974181665,0.9636,3009.0,3007.9,4.031798]
["bitfinex","ETHUSD",1766974182489,0.9636,3009.0,3007.7,10.411862]
["bitfinex","ETHUSD",1766974182658,0.9636,3009.0,3007.8,15.09833299]
["bitfinex","ETHUSD",1766974182864,0.9636,3009.0,3008.0,11.195314]
["bitfinex","ETHUSD",1766974183189,0.9636,3009.0,3008.0,18.853238]
["bitfinex","ETHUSD",1766974183490,0.9636,3009.0,3008.1,9.401135]
["bitfinex","ETHUSD",1766974183874,0.9636,3009.0,3008.1,7.772635]
["bitfinex","ETHUSD",1766974184890,0.9636,3009.0,3008.1,6.598311]
["bitfinex","ETHUSD",1766974185095,0.9636,3009.0,3008.2,0.99227493]
["bitfinex","ETHUSD",1766974185261,0.9636,3009.0,3008.1,8.258811]
["bitfinex","ETHUSD",1766974185591,0.9136,3009.0,3008.1,9.90266599]
["bitfinex","ETHUSD",1766974185787,0.9136,3009.0,3008.1,3.32435499]
["bitfinex","ETHUSD",1766974185990,0.9136,3009.0,3008.0,0.867]
["bitfinex","ETHUSD",1766974186171,0.9136,3009.0,3008.1,9.883335]
["bitfinex","ETHUSD",1766974186372,0.9136,3009.0,3008.2,1.0750335]
["bitfinex","ETHUSD",1766974186690,0.9136,3009.0,3008.3,0.00734775]
["bitfinex","ETHUSD",1766974186884,0.9136,3009.0,3008.2,0.00734775]
["bitfinex","ETHUSD",1766974187299,0.9136,3009.0,3008.0,0.867]
["bitfinex","ETHUSD",1766974188013,0.9156,3009.0,3008.1,4.642955]
["bitfinex","ETHUSD",1766974188170,1.8046,3009.4,3008.3,16.624427]
["bitfinex","ETHUSD",1766974188364,1.8046,3009.8,3008.5,10.964743]
["bitfinex","ETHUSD",1766974188564,1.8046,3009.8,3008.7,6.873189]
["bitfinex","ETHUSD",1766974189194,1.8046,3009.8,3008.7,6.776798]
["bitfinex","ETHUSD",1766974189394,1.8046,3009.8,3008.6,12.74432783]
["bitfinex","ETHUSD",1766974189395,0.002,3009.9,3009.1,5.183621]
["bitfinex","ETHUSD",1766974189567,0.002,3009.9,3009.3,3.318064]
["bitfinex","ETHUSD",1766974189768,1.8046,3009.8,3008.9,6.766576]
["bitfinex","ETHUSD",1766974190110,1.8046,3009.8,3008.5,0.866]
["bitfinex","ETHUSD",1766974190312,1.8046,3009.6,3007.6,4.519468]
["bitfinex","ETHUSD",1766974190604,1.8046,3009.4,3007.8,16.205258]
["bitfinex","ETHUSD",1766974190774,1.8046,3009.2,3007.8,3.165696]
["bitfinex","ETHUSD",1766974190991,1.8046,3009.0,3007.7,0.4545987]
["bitfinex","ETHUSD",1766974191214,1.8046,3008.8,3007.2,9.359287]
["bitfinex","ETHUSD",1766974191592,1.8046,3008.6,3007.2,4.85178]
["bitfinex","ETHUSD",1766974191829,1.8046,3008.4,3006.7,3.32583029]
["bitfinex","ETHUSD",1766974191982,1.8046,3008.2,3006.6,5.359758]
["bitfinex","ETHUSD",1766974192181,1.8046,3008.0,3006.6,10.095046]
["bitfinex","ETHUSD",1766974192427,1.8046,3008.0,3006.5,4.19211303]
["bitfinex","ETHUSD",1766974192428,1.8579,3007.8,3006.7,1.4287159]
["bitfinex","ETHUSD",1766974192723,1.8579,3007.6,3005.9,0.05]
["bitfinex","ETHUSD",1766974192921,1.8579,3007.4,3005.8,0.866]
["bitfinex","ETHUSD",1766974193123,1.8579,3007.4,3006.3,3.32625396]
["bitfinex","ETHUSD",1766974193283,1.8579,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1766974193705,1.8579,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1766974194403,1.8579,3007.2,3005.5,0.001]
["bitfinex","ETHUSD",1766974194404,0.04156828,3007.1,3005.5,0.001]
["bitfinex","ETHUSD",1766974194605,0.04156828,3007.1,3005.6,4.392396]
["bitfinex","ETHUSD",1766974194606,1.8579,3006.9,3005.6,4.392396]
["bitfinex","ETHUSD",1766974195018,1.8579,3006.9,3005.5,0.001]
["bitfinex","ETHUSD",1766974195019,1.89947105,3006.9,3005.5,0.001]
["bitfinex","ETHUSD",1766974195684,1.8579,3006.8,3005.5,0.001]
["bitfinex","ETHUSD",1766974195883,1.8579,3006.6,3005.5,0.3339428]
["bitfinex","ETHUSD",1766974196693,1.8579,3006.4,3005.5,0.3339428]
["bitfinex","ETHUSD",1766974197014,1.8579,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1766974197723,0.87,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1766974198026,1.8579,3006.9,3005.5,0.001]
["bitfinex","ETHUSD",1766974198190,2.7279,3006.8,3005.6,2.929222]
["bitfinex","ETHUSD",1766974198387,1.8579,3006.8,3005.6,2.929222]
["bitfinex","ETHUSD",1766974198592,2.7279,3006.8,3005.7,0.2930222]
["bitfinex","ETHUSD",1766974198809,1.8579,3006.8,3005.8,9.982892]
["bitfinex","ETHUSD",1766974198985,1.8579,3006.8,3005.8,2.977669]
["bitfinex","ETHUSD",1766974199720,1.8579,3006.8,3005.8,2.069195]
["bitfinex","ETHUSD",1766974199919,1.8579,3006.8,3005.7,0.2930222]
["bitfinex","ETHUSD",1766974200220,1.89947381,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1766974200419,1.89947381,3006.7,3004.9,0.001]
["bitfinex","ETHUSD",1766974200420,1.8579,3006.5,3004.9,0.001]
["bitfinex","ETHUSD",1766974200622,1.8579,3006.3,3005.0,5.50471124]
["bitfinex","ETHUSD",1766974200921,1.8579,3006.3,3005.1,0.55057112]
["bitfinex","ETHUSD",1766974201220,1.8579,3007.6,3005.8,6.65374735]
["bitfinex","ETHUSD",1766974201420,0.02651904,3007.2,3004.9,0.001]
["bitfinex","ETHUSD",1766974201597,1.8579,3006.7,3004.9,0.001]
["bitfinex","ETHUSD",1766974201789,1.8579,3006.5,3005.0,2.739916]
["bitfinex","ETHUSD",1766974201990,1.8579,3006.3,3005.1,0.2740916]
["bitfinex","ETHUSD",1766974202217,1.8579,3006.3,3005.0,7.408646]
["bitfinex","ETHUSD",1766974202417,0.87,3006.2,3005.0,7.408646]
["bitfinex","ETHUSD",1766974202620,1.8579,3006.8,3005.6,12.800764]
["bitfinex","ETHUSD",1766974202814,2.7279,3007.2,3005.8,7.272826]
["bitfinex","ETHUSD",1766974203120,1.8579,3007.0,3005.8,4.523]
["bitfinex","ETHUSD",1766974203325,0.04156137,3007.6,3006.1,8.77229898]
["bitfinex","ETHUSD",1766974203624,1.8579,3007.8,3006.4,3.32623736]
["bitfinex","ETHUSD",1766974203826,1.8579,3007.6,3006.4,3.32623736]
["bitfinex","ETHUSD",1766974204135,1.8579,3007.6,3006.5,4.489919]
["bitfinex","ETHUSD",1766974204420,0.87,3008.2,3006.8,1.9247]
["bitfinex","ETHUSD",1766974204626,0.87,3008.2,3006.7,12.828054]
["bitfinex","ETHUSD",1766974204627,1.8579,3008.2,3007.0,9.61851]
["bitfinex","ETHUSD",1766974204920,1.8579,3008.9,3007.1,10.69699898]
["bitfinex","ETHUSD",1766974205122,1.8579,3008.7,3007.0,7.74464]
["bitfinex","ETHUSD",1766974205299,1.8579,3008.7,3007.1,25.740648]
["bitfinex","ETHUSD",1766974205499,1.8579,3008.7,3007.3,16.200894]
["bitfinex","ETHUSD",1766974205711,1.8579,3008.7,3007.4,4.181474]
["bitfinex","ETHUSD",1766974205918,1.8579,3008.7,3007.2,2.56947]
["bitfinex","ETHUSD",1766974205919,1.8579,3008.7,3007.3,6.88321772]
["bitfinex","ETHUSD",1766974206122,1.8579,3008.7,3007.4,8.314123]
["bitfinex","ETHUSD",1766974207133,1.8579,3008.7,3007.5,13.512177]
["bitfinex","ETHUSD",1766974207326,1.8579,3008.7,3007.7,12.926859]
["bitfinex","ETHUSD",1766974207625,1.8579,3008.7,3007.7,5.763195]
["bitfinex","ETHUSD",1766974207824,1.8579,3008.7,3007.7,3.591721]
["bitfinex","ETHUSD",1766974208811,0.04354204,3009.0,3007.6,1.01958663]
["bitfinex","ETHUSD",1766974208812,0.04354204,3009.0,3008.0,16.242486]
["bitfinex","ETHUSD",1766974209012,0.002,3009.0,3008.0,9.023074]
["bitfinex","ETHUSD",1766974209232,0.002,3009.0,3008.1,0.64477]
["bitfinex","ETHUSD",1766974209442,0.002,3009.0,3008.0,9.333804]
["bitfinex","ETHUSD",1766974209738,0.002,3009.0,3008.2,4.248918]
["bitfinex","ETHUSD",1766974210047,0.002,3009.0,3008.2,3.351334]
["bitfinex","ETHUSD",1766974210344,0.002,3009.0,3008.2,3.32424258]
["bitfinex","ETHUSD",1766974210568,1.8579,3008.9,3008.2,11.24658516]
["bitfinex","ETHUSD",1766974210837,0.22749883,3008.8,3007.3,19.29828]
["bitfinex","ETHUSD",1766974211133,0.87,3008.8,3007.3,8.149945]
["bitfinex","ETHUSD",1766974211309,0.04154618,3008.7,3007.3,7.013445]
["bitfinex","ETHUSD",1766974211641,0.002,3009.0,3007.5,24.17452616]
["bitfinex","ETHUSD",1766974211932,0.002,3009.0,3007.8,18.689186]
["bitfinex","ETHUSD",1766974212110,0.002,3009.0,3008.0,19.773697]
["bitfinex","ETHUSD",1766974212300,0.002,3009.0,3008.0,12.177227]
["bitfinex","ETHUSD",1766974212630,0.002,3009.0,3008.0,7.322552]
["bitfinex","ETHUSD",1766974212838,0.04352961,3009.9,3008.0,7.322552]
["bitfinex","ETHUSD",1766974213011,0.002,3009.9,3008.3,1.9247]
["bitfinex","ETHUSD",1766974213212,0.002,3009.9,3008.8,1.9247]
["bitfinex","ETHUSD",1766974213511,0.8897,3009.3,3007.0,1.9247]
["bitfinex","ETHUSD",1766974213711,3.32336324,3009.0,3007.5,6.118176]
["bitfinex","ETHUSD",1766974213904,0.04154342,3008.9,3007.6,2.5365176]
["bitfinex","ETHUSD",1766974214098,3.32336324,3009.0,3007.6,2.5365176]
["bitfinex","ETHUSD",1766974214099,0.93124065,3009.1,3007.6,1.9247]
["bitfinex","ETHUSD",1766974214299,4.25452435,3009.1,3007.6,1.9247]
["bitfinex","ETHUSD",1766974214509,0.93124065,3009.1,3007.6,1.9247]
["bitfinex","ETHUSD",1766974214728,0.91154204,3009.0,3007.6,1.9247]
["bitfinex","ETHUSD",1766974215105,0.04153789,3009.3,3007.6,1.9247]
["bitfinex","ETHUSD",1766974215311,3.3659084,3009.9,3008.3,2.4067]
["bitfinex","ETHUSD",1766974215512,1.8994,3009.9,3008.5,2.4067]
["bitfinex","ETHUSD",1766974215736,8.58577332,3009.9,3008.5,2.4067]
["bitfinex","ETHUSD",1766974216039,0.002,3009.9,3008.6,2.4067]
["bitfinex","ETHUSD",1766974216242,0.04352961,3009.9,3008.7,5.157277]
["bitfinex","ETHUSD",1766974216420,0.04352961,3009.9,3008.7,2.4067]
["bitfinex","ETHUSD",1766974216614,0.002,3009.9,3008.7,2.64737]
["bitfinex","ETHUSD",1766974217121,0.002,3009.3,3008.7,2.4067]
["bitfinex","ETHUSD",1766974217637,0.002,3009.3,3008.4,2.558332]
["bitfinex","ETHUSD",1766974218001,0.002,3009.3,3008.6,2.4067]
["bitfinex","ETHUSD",1766974219407,0.002,3009.3,3008.2,3.964982]
["bitfinex","ETHUSD",1766974219733,0.002,3009.3,3008.1,6.62449956]
["bitfinex","ETHUSD",1766974219734,0.002,3009.3,3008.4,2.4067]
["bitfinex","ETHUSD",1766974219934,0.002,3009.3,3008.5,2.4067]
["bitfinex","ETHUSD",1766974220814,0.002,3009.3,3008.1,0.89251904]
["bitfinex","ETHUSD",1766974220815,0.002,3009.9,3008.7,2.4067]
["bitfinex","ETHUSD",1766974221022,0.002,3009.9,3008.9,14.10546582]
["bitfinex","ETHUSD",1766974221216,0.002,3009.9,3009.0,2.4067]
["bitfinex","ETHUSD",1766974222210,0.002,3009.9,3009.0,6.64664057]
["bitfinex","ETHUSD",1766974222441,9.95349744,3010.0,3009.2,2.4067]
["bitfinex","ETHUSD",1766974222645,0.002,3010.3,3009.6,9.563681]
["bitfinex","ETHUSD",1766974222940,0.002,3010.3,3009.6,2.154348]
["bitfinex","ETHUSD",1766974223140,0.002,3010.3,3009.4,3.718343]
["bitfinex","ETHUSD",1766974223643,0.002,3010.3,3009.2,8.539996]
["bitfinex","ETHUSD",1766974223843,0.002,3010.3,3009.3,0.99969257]
["bitfinex","ETHUSD",1766974224142,0.002,3010.3,3009.3,3.32303193]
["bitfinex","ETHUSD",1766974224316,0.002,3010.3,3009.3,12.289265]
["bitfinex","ETHUSD",1766974224520,0.002,3010.3,3009.3,11.983965]
["bitfinex","ETHUSD",1766974224827,0.002,3010.3,3009.2,1.25650285]
["bitfinex","ETHUSD",1766974225027,0.002,3010.3,3009.3,2.832541]
["bitfinex","ETHUSD",1766974225232,0.002,3010.3,3009.4,0.40890438]
["bitfinex","ETHUSD",1766974226244,0.002,3009.9,3009.4,0.40890438]
["bitfinex","ETHUSD",1766974226746,0.002,3009.9,3008.9,0.05]
["bitfinex","ETHUSD",1766974227057,0.003,3010.4,3009.1,2.4067]
["bitfinex","ETHUSD",1766974227250,0.003,3010.4,3009.4,15.40264271]
["bitfinex","ETHUSD",1766974227419,0.003,3010.4,3009.5,12.844529]
["bitfinex","ETHUSD",1766974227611,0.003,3010.4,3009.5,3.109112]
["bitfinex","ETHUSD",1766974227811,0.003,3010.4,3009.4,12.07972957]
["bitfinex","ETHUSD",1766974228015,0.003,3010.4,3009.5,2.94338]
["bitfinex","ETHUSD",1766974228242,0.003,3010.4,3009.5,3.32279464]
["bitfinex","ETHUSD",1766974228451,2.3781,3010.4,3009.3,3.32296526]
["bitfinex","ETHUSD",1766974228649,2.3781,3010.4,3009.4,0.41889653]
["bitfinex","ETHUSD",1766974228849,2.3781,3010.4,3009.2,0.866]
["bitfinex","ETHUSD",1766974229051,2.3781,3010.4,3009.2,4.1891408]
["bitfinex","ETHUSD",1766974229359,0.002,3011.2,3010.3,8.75682482]
["bitfinex","ETHUSD",1766974229560,0.003,3011.4,3010.6,3.263066]
["bitfinex","ETHUSD",1766974229761,0.003,3011.4,3010.4,0.89921817]
["bitfinex","ETHUSD",1766974229762,0.003,3011.4,3010.7,0.03321486]
["bitfinex","ETHUSD",1766974229947,0.003,3011.4,3010.4,0.866]
["bitfinex","ETHUSD",1766974230132,0.003,3011.4,3010.6,12.674741]
["bitfinex","ETHUSD",1766974230332,2.3781,3011.4,3010.7,0.03321486]
["bitfinex","ETHUSD",1766974230931,2.3781,3011.4,3010.8,0.03321376]
["bitfinex","ETHUSD",1766974231260,2.3781,3011.4,3010.8,0.33547923]
["bitfinex","ETHUSD",1766974231261,0.003,3011.4,3010.8,0.33547923]
["bitfinex","ETHUSD",1766974231427,0.003,3011.4,3010.5,6.624129]
["bitfinex","ETHUSD",1766974231628,0.003,3011.4,3010.7,2.758214]
["bitfinex","ETHUSD",1766974231831,0.003,3011.4,3010.5,4.572221]
["bitfinex","ETHUSD",1766974232033,0.003,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974232255,2.3781,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974232454,2.3751,3011.3,3010.1,4.52658]
["bitfinex","ETHUSD",1766974232626,2.3751,3011.3,3009.7,3.32258756]
["bitfinex","ETHUSD",1766974232627,2.41661031,3011.3,3009.3,2.4067]
["bitfinex","ETHUSD",1766974232834,2.3751,3011.1,3009.7,3.3225773]
["bitfinex","ETHUSD",1766974233034,2.3751,3011.1,3009.8,3.35569478]
["bitfinex","ETHUSD",1766974233247,2.70376103,3011.1,3009.8,0.94173199]
["bitfinex","ETHUSD",1766974233436,2.3751,3010.9,3009.8,0.94173199]
["bitfinex","ETHUSD",1766974233639,2.3751,3010.9,3009.8,4.2642002]
["bitfinex","ETHUSD",1766974233955,2.3751,3010.9,3009.8,0.94173199]
["bitfinex","ETHUSD",1766974234258,3.2441,3010.9,3009.8,4.26420494]
["bitfinex","ETHUSD",1766974234437,3.2441,3010.9,3009.8,4.23098015]
["bitfinex","ETHUSD",1766974234645,2.3751,3010.8,3009.3,0.05]
["bitfinex","ETHUSD",1766974234969,2.3751,3010.6,3009.3,30.0]
["bitfinex","ETHUSD",1766974235873,2.3751,3010.6,3009.2,30.0]
["bitfinex","ETHUSD",1766974236034,2.3751,3010.4,3009.0,3.32327906]
["bitfinex","ETHUSD",1766974236231,2.3751,3010.2,3009.2,30.0]
["bitfinex","ETHUSD",1766974236442,2.3751,3010.2,3009.3,0.03323031]
["bitfinex","ETHUSD",1766974236642,2.3751,3010.2,3008.9,0.05]
["bitfinex","ETHUSD",1766974237046,2.3751,3010.0,3008.7,2.7633]
["bitfinex","ETHUSD",1766974237243,2.3751,3010.0,3008.7,0.93608338]
["bitfinex","ETHUSD",1766974237432,2.3751,3009.8,3008.7,3.404309]
["bitfinex","ETHUSD",1766974237637,2.3751,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974237838,2.3751,3009.8,3008.8,3.796591]
["bitfinex","ETHUSD",1766974238068,2.3751,3009.8,3008.9,3.32338457]
["bitfinex","ETHUSD",1766974238244,3.32070067,3011.5,3008.9,3.32338457]
["bitfinex","ETHUSD",1766974238245,0.869,3010.4,3009.3,11.99684929]
["bitfinex","ETHUSD",1766974238445,0.869,3010.4,3009.4,1.19968493]
["bitfinex","ETHUSD",1766974239154,0.869,3010.4,3009.5,0.03322811]
["bitfinex","ETHUSD",1766974239564,2.3751,3010.5,3009.6,7.867159]
["bitfinex","ETHUSD",1766974239878,2.3751,3010.5,3009.0,0.02651904]
["bitfinex","ETHUSD",1766974240170,2.3751,3010.5,3009.1,3.939889]
["bitfinex","ETHUSD",1766974240373,2.3751,3010.5,3009.3,14.66044629]
["bitfinex","ETHUSD",1766974240540,0.869,3010.4,3009.4,0.03322921]
["bitfinex","ETHUSD",1766974240741,0.869,3010.4,3009.4,2.108]
["bitfinex","ETHUSD",1766974241144,0.869,3010.4,3009.2,0.3966408]
["bitfinex","ETHUSD",1766974241339,2.4166241,3010.3,3009.2,0.3966408]
["bitfinex","ETHUSD",1766974241554,2.4166241,3010.3,3009.1,0.001]
["bitfinex","ETHUSD",1766974242375,2.3751,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766974242572,2.3751,3011.0,3009.3,11.99684929]
["bitfinex","ETHUSD",1766974242877,2.3751,3010.8,3009.1,0.001]
["bitfinex","ETHUSD",1766974243063,2.3751,3010.6,3009.1,0.001]
["bitfinex","ETHUSD",1766974243267,2.3751,3010.4,3008.6,0.001]
["bitfinex","ETHUSD",1766974243571,2.3751,3010.2,3008.6,0.001]
["bitfinex","ETHUSD",1766974243773,2.3751,3010.0,3008.6,0.001]
["bitfinex","ETHUSD",1766974243961,2.3751,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974244147,2.3751,3009.6,3008.0,3.35092291]
["bitfinex","ETHUSD",1766974244468,2.3751,3009.4,3008.1,2.322986]
["bitfinex","ETHUSD",1766974244774,2.3751,3009.4,3008.0,3.35092291]
["bitfinex","ETHUSD",1766974244775,2.3751,3009.4,3008.2,0.56739089]
["bitfinex","ETHUSD",1766974245081,2.3751,3009.4,3008.3,3.69412836]
["bitfinex","ETHUSD",1766974245273,2.3751,3009.4,3008.3,0.03324136]
["bitfinex","ETHUSD",1766974245570,2.9028,3009.9,3008.6,2.9435]
["bitfinex","ETHUSD",1766974245771,2.9028,3009.9,3008.6,13.229338]
["bitfinex","ETHUSD",1766974245976,2.9028,3009.7,3008.7,1.09696574]
["bitfinex","ETHUSD",1766974246278,2.9028,3010.2,3008.8,2.97673584]
["bitfinex","ETHUSD",1766974246573,2.9028,3010.2,3009.0,12.53364929]
["bitfinex","ETHUSD",1766974246875,2.9028,3010.2,3009.1,0.03323252]
["bitfinex","ETHUSD",1766974247073,2.94432685,3010.1,3008.8,4.18958415]
["bitfinex","ETHUSD",1766974247281,2.94432685,3010.1,3008.6,3.32379338]
["bitfinex","ETHUSD",1766974247450,2.94432685,3010.1,3008.7,0.62672934]
["bitfinex","ETHUSD",1766974247651,2.94432685,3010.1,3008.6,3.32379628]
["bitfinex","ETHUSD",1766974248045,2.94432685,3010.1,3008.5,6.26734987]
["bitfinex","ETHUSD",1766974248243,2.94432685,3010.1,3008.8,21.404487]
["bitfinex","ETHUSD",1766974248449,0.87,3010.0,3009.0,9.276081]
["bitfinex","ETHUSD",1766974248795,3.7728,3009.9,3008.7,3.054329]
["bitfinex","ETHUSD",1766974248952,0.87,3009.9,3008.9,8.538579]
["bitfinex","ETHUSD",1766974249272,0.0415241,3010.3,3009.0,0.03323363]
["bitfinex","ETHUSD",1766974249476,6.64253212,3010.9,3009.2,2.9435]
["bitfinex","ETHUSD",1766974249477,0.0415172,3010.8,3009.2,2.9435]
["bitfinex","ETHUSD",1766974249693,0.87,3010.7,3009.5,16.362023]
["bitfinex","ETHUSD",1766974249845,0.87,3010.7,3009.6,0.033227]
["bitfinex","ETHUSD",1766974250043,0.87,3010.6,3009.6,0.3308997]
["bitfinex","ETHUSD",1766974250441,2.94432134,3010.5,3009.6,0.2976727]
["bitfinex","ETHUSD",1766974250661,2.94432134,3010.5,3009.4,3.780321]
["bitfinex","ETHUSD",1766974251046,3.7728,3010.5,3009.5,3.32274466]
["bitfinex","ETHUSD",1766974251243,3.7728,3010.5,3009.5,8.168493]
["bitfinex","ETHUSD",1766974251473,3.7728,3010.5,3009.5,6.570493]
["bitfinex","ETHUSD",1766974251678,3.7728,3010.5,3009.2,2.9435]
["bitfinex","ETHUSD",1766974251846,3.7728,3010.5,3009.3,0.29935]
["bitfinex","ETHUSD",1766974252182,3.81432134,3010.5,3009.3,0.29935]
["bitfinex","ETHUSD",1766974252350,3.7728,3010.5,3009.4,0.03322921]
["bitfinex","ETHUSD",1766974252774,3.17472272,3010.4,3009.3,0.29935]
["bitfinex","ETHUSD",1766974252977,3.17472272,3010.4,3009.4,0.324285]
["bitfinex","ETHUSD",1766974253351,3.17472272,3010.4,3009.5,0.03322811]
["bitfinex","ETHUSD",1766974253551,3.17472272,3010.4,3008.7,3.3072]
["bitfinex","ETHUSD",1766974253748,3.17472272,3010.4,3009.1,20.44513]
["bitfinex","ETHUSD",1766974253973,4.0032,3010.4,3009.3,12.0601]
["bitfinex","ETHUSD",1766974254173,4.0032,3010.4,3009.3,3.32300185]
["bitfinex","ETHUSD",1766974254474,4.0032,3010.4,3009.4,3.98091203]
["bitfinex","ETHUSD",1766974254682,4.0032,3010.4,3009.4,0.65802019]
["bitfinex","ETHUSD",1766974255099,0.87,3010.3,3009.4,3.98092641]
["bitfinex","ETHUSD",1766974255297,3.1332,3010.4,3009.4,0.65802019]
["bitfinex","ETHUSD",1766974255500,3.1747241,3010.3,3009.0,3.32329996]
["bitfinex","ETHUSD",1766974255797,3.1332,3010.1,3009.1,0.00833951]
["bitfinex","ETHUSD",1766974255987,3.1332,3010.1,3008.9,0.00834074]
["bitfinex","ETHUSD",1766974256189,3.1332,3010.1,3008.8,3.32451371]
["bitfinex","ETHUSD",1766974256190,3.17472823,3010.0,3008.8,0.001]
["bitfinex","ETHUSD",1766974256390,4.0032,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1766974256591,4.0032,3009.9,3008.8,4.06936846]
["bitfinex","ETHUSD",1766974256772,3.32208747,3010.2,3009.0,19.247369]
["bitfinex","ETHUSD",1766974256773,3.1332,3010.1,3009.0,19.247369]
["bitfinex","ETHUSD",1766974256973,3.1332,3009.9,3008.8,4.06934172]
["bitfinex","ETHUSD",1766974257222,3.1332,3009.9,3008.8,3.32455722]
["bitfinex","ETHUSD",1766974257422,3.1332,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1766974258797,3.32237719,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1766974259002,3.17473099,3009.8,3008.8,0.001]
["bitfinex","ETHUSD",1766974259207,3.1332,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1766974259777,3.17473513,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1766974260173,3.17473513,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1766974260378,3.1332,3009.5,3008.5,0.33517732]
["bitfinex","ETHUSD",1766974260607,0.87,3009.4,3008.5,3.65902788]
["bitfinex","ETHUSD",1766974260909,0.02651904,3010.5,3008.5,3.65902788]
["bitfinex","ETHUSD",1766974260910,0.04152961,3009.9,3008.8,10.04031158]
["bitfinex","ETHUSD",1766974261218,0.04150341,3011.8,3010.2,18.056012]
["bitfinex","ETHUSD",1766974261400,0.04150204,3011.9,3010.5,3.2572]
["bitfinex","ETHUSD",1766974261716,3.32152295,3012.5,3010.9,3.2572]
["bitfinex","ETHUSD",1766974261717,3.1352,3012.5,3010.9,3.2572]
["bitfinex","ETHUSD",1766974261876,0.90324401,3012.4,3011.1,2.7135]
["bitfinex","ETHUSD",1766974262077,0.90324401,3012.4,3011.0,0.66360884]
["bitfinex","ETHUSD",1766974262078,0.87,3012.3,3011.2,0.00828158]
["bitfinex","ETHUSD",1766974262277,4.0032,3012.3,3011.2,0.00828158]
["bitfinex","ETHUSD",1766974262513,3.1332,3012.2,3010.9,3.2572]
["bitfinex","ETHUSD",1766974262687,3.1332,3012.0,3010.4,3.2572]
["bitfinex","ETHUSD",1766974262891,3.1332,3011.8,3010.4,3.2572]
["bitfinex","ETHUSD",1766974263083,3.1332,3011.6,3010.5,0.00829964]
["bitfinex","ETHUSD",1766974263292,0.02651904,3012.4,3010.3,2.38815]
["bitfinex","ETHUSD",1766974263293,0.872,3012.5,3010.7,3.2572]
["bitfinex","ETHUSD",1766974263485,3.1332,3012.3,3010.8,3.555815]
["bitfinex","ETHUSD",1766974263707,3.1746979,3012.2,3011.0,6.64227852]
["bitfinex","ETHUSD",1766974263885,0.87,3012.2,3011.0,6.57832276]
["bitfinex","ETHUSD",1766974264091,0.04349377,3012.5,3011.2,12.576432]
["bitfinex","ETHUSD",1766974264092,0.87,3012.3,3011.2,12.576432]
["bitfinex","ETHUSD",1766974264686,0.87,3012.3,3011.2,9.189664]
["bitfinex","ETHUSD",1766974264896,3.3630119,3012.5,3011.3,1.2446864]
["bitfinex","ETHUSD",1766974265212,3.1332,3012.4,3010.9,4.600704]
["bitfinex","ETHUSD",1766974265408,3.17469653,3012.3,3011.0,0.00828461]
["bitfinex","ETHUSD",1766974265610,0.04349377,3012.5,3011.2,3.32091508]
["bitfinex","ETHUSD",1766974265816,3.1332,3012.2,3010.7,4.18741028]
["bitfinex","ETHUSD",1766974266111,4.0022,3012.1,3010.9,2.378]
["bitfinex","ETHUSD",1766974266278,3.17470066,3012.0,3010.4,3.2572]
["bitfinex","ETHUSD",1766974266482,3.17470066,3012.0,3010.5,12.23257216]
["bitfinex","ETHUSD",1766974266683,3.17470066,3012.0,3010.7,3.32146597]
["bitfinex","ETHUSD",1766974267012,0.002,3012.5,3010.7,3.32146597]
["bitfinex","ETHUSD",1766974267013,0.869,3012.3,3010.9,15.528775]
["bitfinex","ETHUSD",1766974267312,0.869,3012.3,3010.8,0.866]
["bitfinex","ETHUSD",1766974267313,0.0414979,3012.2,3011.0,3.2572]
["bitfinex","ETHUSD",1766974268017,3.1332,3012.1,3010.5,3.3369]
["bitfinex","ETHUSD",1766974268200,3.1332,3012.1,3010.4,3.2572]
["bitfinex","ETHUSD",1766974268201,3.1332,3011.9,3010.6,0.0082944]
["bitfinex","ETHUSD",1766974268520,3.1332,3011.7,3010.2,0.05]
["bitfinex","ETHUSD",1766974268813,3.1332,3011.5,3010.2,3.3719636]
["bitfinex","ETHUSD",1766974269007,3.1332,3011.5,3010.3,3.28805]
["bitfinex","ETHUSD",1766974269491,3.1332,3011.3,3010.0,10.829444]
["bitfinex","ETHUSD",1766974269693,3.1332,3011.1,3009.5,4.188791]
["bitfinex","ETHUSD",1766974269908,3.1332,3010.9,3009.4,4.1232]
["bitfinex","ETHUSD",1766974270101,0.91051444,3011.0,3009.5,0.4199719]
["bitfinex","ETHUSD",1766974270102,3.1332,3010.7,3009.5,0.4199719]
["bitfinex","ETHUSD",1766974270426,3.1332,3010.7,3008.6,0.02651904]
["bitfinex","ETHUSD",1766974270427,3.17471996,3010.6,3008.9,3.28371904]
["bitfinex","ETHUSD",1766974270603,3.1332,3010.4,3009.2,2.93708]
["bitfinex","ETHUSD",1766974270812,3.1747241,3010.3,3008.5,0.001]
["bitfinex","ETHUSD",1766974271014,3.5749441,3010.3,3008.6,3.7634]
["bitfinex","ETHUSD",1766974271203,3.60146314,3010.3,3008.5,0.001]
["bitfinex","ETHUSD",1766974271529,3.60146314,3010.3,3007.6,0.02651904]
["bitfinex","ETHUSD",1766974271530,3.1332,3009.6,3007.6,3.2572]
["bitfinex","ETHUSD",1766974271728,0.02651904,3009.3,3007.6,3.2572]
["bitfinex","ETHUSD",1766974271929,3.17473927,3009.2,3007.5,0.001]
["bitfinex","ETHUSD",1766974272535,3.1332,3009.0,3007.5,0.001]
["bitfinex","ETHUSD",1766974272832,0.02651904,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1766974272833,3.1332,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1766974273011,3.1332,3008.6,3007.5,0.001]
["bitfinex","ETHUSD",1766974273217,3.1332,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1766974273713,0.869,3008.5,3007.6,13.293235]
["bitfinex","ETHUSD",1766974273899,0.869,3008.9,3007.6,12.244604]
["bitfinex","ETHUSD",1766974274104,0.91054342,3008.9,3007.7,1.2245604]
["bitfinex","ETHUSD",1766974274428,0.91054342,3008.9,3007.6,4.827584]
["bitfinex","ETHUSD",1766974274635,0.91054342,3008.9,3007.5,0.001]
["bitfinex","ETHUSD",1766974274636,0.91054342,3008.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1766974274930,0.91054342,3008.9,3007.5,0.001]
["bitfinex","ETHUSD",1766974275136,0.91054342,3008.9,3007.6,3.32491005]
["bitfinex","ETHUSD",1766974275302,0.91054342,3008.9,3007.6,6.64982027]
["bitfinex","ETHUSD",1766974275504,0.91054342,3008.9,3007.7,0.66508203]
["bitfinex","ETHUSD",1766974275924,3.7281,3008.8,3007.7,0.66508203]
["bitfinex","ETHUSD",1766974276240,4.23403872,3008.9,3007.5,3.32598213]
["bitfinex","ETHUSD",1766974276241,3.7281,3008.6,3007.5,0.001]
["bitfinex","ETHUSD",1766974276538,3.7281,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1766974276757,3.34981987,3009.1,3007.4,0.001]
["bitfinex","ETHUSD",1766974276758,3.7281,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1766974276918,0.91155446,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766974277104,3.76965585,3008.0,3006.7,5.438955]
["bitfinex","ETHUSD",1766974277339,0.87,3008.1,3007.1,3.32545834]
["bitfinex","ETHUSD",1766974277544,0.0415517,3008.3,3007.1,6.65092141]
["bitfinex","ETHUSD",1766974277545,0.87,3008.3,3007.1,6.65092141]
["bitfinex","ETHUSD",1766974277754,0.87,3008.3,3007.2,0.66509214]
["bitfinex","ETHUSD",1766974278174,0.04155308,3008.2,3007.2,0.66509214]
["bitfinex","ETHUSD",1766974278359,3.7281,3008.1,3006.7,2.979994]
["bitfinex","ETHUSD",1766974278672,0.87,3008.3,3006.7,2.979994]
["bitfinex","ETHUSD",1766974278673,3.7281,3007.9,3006.7,2.979994]
["bitfinex","ETHUSD",1766974278876,3.7281,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1766974279079,7.56093689,3007.8,3006.6,0.001]
["bitfinex","ETHUSD",1766974279080,3.76966137,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1766974279253,3.76966137,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1766974279454,3.7281,3007.4,3006.3,0.001]
["bitfinex","ETHUSD",1766974279670,3.7281,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1766974279869,0.91156552,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1766974279870,3.76966828,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1766974280377,3.7281,3006.9,3005.5,0.001]
["bitfinex","ETHUSD",1766974280674,0.89651904,3007.3,3005.5,0.001]
["bitfinex","ETHUSD",1766974280675,3.7281,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1766974280876,0.40348518,3007.5,3005.5,0.001]
["bitfinex","ETHUSD",1766974280877,0.0415752,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1766974281181,0.87,3006.7,3005.6,5.89741]
["bitfinex","ETHUSD",1766974281361,0.87,3006.8,3005.6,5.89741]
["bitfinex","ETHUSD",1766974281957,3.76967381,3006.7,3005.5,0.66669096]
["bitfinex","ETHUSD",1766974282161,3.76967381,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1766974282380,0.87,3006.7,3005.6,19.665575]
["bitfinex","ETHUSD",1766974282679,0.04156828,3007.1,3005.6,18.928035]
["bitfinex","ETHUSD",1766974282852,0.87,3007.0,3006.0,14.48917]
["bitfinex","ETHUSD",1766974283053,3.7281,3007.3,3005.9,3.5686]
["bitfinex","ETHUSD",1766974283054,0.0415669,3007.2,3005.9,3.5686]
["bitfinex","ETHUSD",1766974283362,3.7281,3007.3,3006.1,10.874047]
["bitfinex","ETHUSD",1766974283673,0.87,3007.2,3006.1,10.874047]
["bitfinex","ETHUSD",1766974283856,3.7281,3007.9,3006.2,3.5686]
["bitfinex","ETHUSD",1766974284063,3.7281,3007.9,3006.1,10.874047]
["bitfinex","ETHUSD",1766974284064,4.63965861,3007.8,3006.3,3.5686]
["bitfinex","ETHUSD",1766974284476,0.002,3006.7,3006.0,1.10894026]
["bitfinex","ETHUSD",1766974284976,0.002,3006.7,3006.0,4.43562023]
["bitfinex","ETHUSD",1766974285186,0.002,3006.7,3006.1,0.44356202]
["bitfinex","ETHUSD",1766974285565,4.5981,3007.8,3006.3,3.5686]
["bitfinex","ETHUSD",1766974285760,3.7281,3007.6,3006.2,6.763724]
["bitfinex","ETHUSD",1766974286004,3.7281,3007.6,3006.1,0.44356202]
["bitfinex","ETHUSD",1766974286005,0.04146262,3007.7,3006.4,13.088891]
["bitfinex","ETHUSD",1766974286299,4.5981,3007.9,3006.5,1.22079461]
["bitfinex","ETHUSD",1766974286510,2.0,3006.7,3006.1,7.238039]
["bitfinex","ETHUSD",1766974286660,2.0,3006.7,3006.1,4.11015]
["bitfinex","ETHUSD",1766974287006,0.02651904,3007.9,3006.1,4.11015]
["bitfinex","ETHUSD",1766974287007,1.7281,3007.9,3006.4,0.05]
["bitfinex","ETHUSD",1766974287293,3.7281,3007.8,3006.4,0.05]
["bitfinex","ETHUSD",1766974287487,3.7281,3007.8,3006.4,0.41186]
["bitfinex","ETHUSD",1766974287687,3.7281,3007.8,3006.4,0.36186]
["bitfinex","ETHUSD",1766974287894,3.7281,3007.8,3006.2,8.584849]
["bitfinex","ETHUSD",1766974288053,3.7281,3007.8,3006.3,0.03326348]
["bitfinex","ETHUSD",1766974288257,3.7281,3007.8,3006.1,3.32655476]
["bitfinex","ETHUSD",1766974288456,3.7281,3007.8,3006.2,6.599326]
["bitfinex","ETHUSD",1766974288668,3.7281,3007.8,3006.3,0.03326348]
["bitfinex","ETHUSD",1766974288872,4.5981,3007.7,3006.4,3.32623736]
["bitfinex","ETHUSD",1766974289068,4.5981,3007.7,3006.5,0.03326126]
["bitfinex","ETHUSD",1766974289275,0.87,3007.6,3006.5,0.03326126]
["bitfinex","ETHUSD",1766974289887,0.87,3007.6,3006.6,0.03326016]
["bitfinex","ETHUSD",1766974290091,0.87,3007.6,3006.4,3.5686]
["bitfinex","ETHUSD",1766974290274,4.5981,3007.6,3006.5,0.45698514]
["bitfinex","ETHUSD",1766974290473,4.5981,3007.6,3006.5,0.03326126]
["bitfinex","ETHUSD",1766974290675,4.5981,3007.6,3006.3,3.35960678]
["bitfinex","ETHUSD",1766974290870,4.5981,3007.6,3006.0,5.85792422]
["bitfinex","ETHUSD",1766974290871,7.05312078,3007.5,3006.0,5.85792422]
["bitfinex","ETHUSD",1766974291071,3.7281,3007.5,3006.1,2.530837]
["bitfinex","ETHUSD",1766974291285,3.7281,3007.5,3006.2,0.58574852]
["bitfinex","ETHUSD",1766974292970,3.7281,3007.5,3006.3,3.326348]
["bitfinex","ETHUSD",1766974293179,7.05313636,3007.5,3006.2,0.58574852]
["bitfinex","ETHUSD",1766974293390,7.05313636,3007.5,3006.1,7.19411173]
["bitfinex","ETHUSD",1766974293697,3.7281,3007.5,3006.2,3.35971436]
["bitfinex","ETHUSD",1766974294071,7.05314223,3007.5,3006.2,3.35971436]
["bitfinex","ETHUSD",1766974294787,3.7281,3007.5,3006.2,3.35971436]
["bitfinex","ETHUSD",1766974295094,3.7281,3007.5,3006.3,0.33597144]
["bitfinex","ETHUSD",1766974295287,7.05313041,3007.5,3006.3,0.33597144]
["bitfinex","ETHUSD",1766974295596,3.7281,3007.5,3006.3,0.33597144]
["bitfinex","ETHUSD",1766974295798,3.7281,3007.5,3006.4,0.03326237]
["bitfinex","ETHUSD",1766974296096,3.7281,3007.5,3006.3,0.33597144]
["bitfinex","ETHUSD",1766974296300,7.05314238,3007.5,3006.4,0.72310212]
["bitfinex","ETHUSD",1766974296806,3.7281,3007.4,3006.3,0.33597144]
["bitfinex","ETHUSD",1766974297102,3.7281,3007.3,3006.3,0.33597144]
["bitfinex","ETHUSD",1766974297286,3.7281,3007.3,3006.1,6.43257798]
["bitfinex","ETHUSD",1766974297487,3.7281,3007.3,3005.7,4.4356]
["bitfinex","ETHUSD",1766974297683,0.87,3007.2,3006.3,6.89489374]
["bitfinex","ETHUSD",1766974297878,0.87,3007.2,3006.3,10.22124174]
["bitfinex","ETHUSD",1766974298077,0.87,3007.2,3006.3,6.89489374]
["bitfinex","ETHUSD",1766974298288,3.7281,3007.7,3006.4,1.02213305]
["bitfinex","ETHUSD",1766974298486,0.002,3007.5,3006.4,1.02213305]
["bitfinex","ETHUSD",1766974299176,0.002,3007.5,3006.3,3.5686]
["bitfinex","ETHUSD",1766974299370,0.002,3007.5,3006.3,6.89489959]
["bitfinex","ETHUSD",1766974299776,0.87,3007.4,3006.3,6.89489959]
["bitfinex","ETHUSD",1766974300003,0.87,3007.4,3006.4,3.32623552]
["bitfinex","ETHUSD",1766974300903,0.87,3007.4,3006.3,3.5686]
["bitfinex","ETHUSD",1766974300904,0.87,3007.4,3006.3,6.89493433]
["bitfinex","ETHUSD",1766974301082,0.87,3007.4,3006.4,0.68949343]
["bitfinex","ETHUSD",1766974301507,4.5981,3007.4,3006.4,0.68949343]
["bitfinex","ETHUSD",1766974301808,4.5981,3007.4,3005.9,3.5686]
["bitfinex","ETHUSD",1766974302007,4.5981,3007.4,3006.0,6.395271]
["bitfinex","ETHUSD",1766974302184,4.5981,3007.4,3006.2,3.32635302]
["bitfinex","ETHUSD",1766974302906,3.7281,3007.3,3006.0,3.725559]
["bitfinex","ETHUSD",1766974303084,3.7281,3007.3,3006.1,2.368248]
["bitfinex","ETHUSD",1766974303279,3.7281,3007.3,3006.2,0.56949181]
["bitfinex","ETHUSD",1766974303805,3.7281,3007.2,3006.2,0.56949181]
["bitfinex","ETHUSD",1766974304605,3.7281,3007.2,3005.9,6.89535084]
["bitfinex","ETHUSD",1766974304822,3.7281,3007.2,3005.5,0.001]
["bitfinex","ETHUSD",1766974305119,3.7281,3007.0,3005.5,0.001]
["bitfinex","ETHUSD",1766974305280,3.8894,3006.8,3005.5,0.001]
["bitfinex","ETHUSD",1766974305480,3.8894,3006.8,3005.6,0.33292782]
["bitfinex","ETHUSD",1766974305680,3.8894,3006.8,3005.6,4.12182782]
["bitfinex","ETHUSD",1766974306378,3.8894,3006.8,3005.6,0.33292782]
["bitfinex","ETHUSD",1766974306581,3.8894,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1766974306813,0.002,3007.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1766974306814,0.002,3007.3,3005.7,3.7889]
["bitfinex","ETHUSD",1766974306990,0.002,3007.3,3006.3,3.7889]
["bitfinex","ETHUSD",1766974307409,0.872,3007.3,3006.3,3.7889]
["bitfinex","ETHUSD",1766974307618,4.7614,3007.3,3006.1,3.3265693]
["bitfinex","ETHUSD",1766974307804,4.7614,3007.3,3006.2,0.66532168]
["bitfinex","ETHUSD",1766974307988,4.7614,3007.3,3006.3,2.443198]
["bitfinex","ETHUSD",1766974308194,0.002,3007.3,3006.4,3.7889]
["bitfinex","ETHUSD",1766974309319,0.002,3007.3,3006.4,7.1150904]
["bitfinex","ETHUSD",1766974309690,0.002,3007.3,3006.5,14.809577]
["bitfinex","ETHUSD",1766974310015,0.002,3007.3,3006.6,0.99903495]
["bitfinex","ETHUSD",1766974310183,0.002,3007.3,3006.7,8.425498]
["bitfinex","ETHUSD",1766974310584,0.002,3007.3,3006.6,0.99903495]
["bitfinex","ETHUSD",1766974310785,0.002,3007.3,3006.5,2.329187]
["bitfinex","ETHUSD",1766974311391,0.002,3007.3,3006.5,3.32609689]
["bitfinex","ETHUSD",1766974312499,3.8914,3007.8,3006.6,3.82216016]
["bitfinex","ETHUSD",1766974312500,0.002,3007.8,3006.6,3.82216016]
["bitfinex","ETHUSD",1766974312697,0.002,3007.8,3006.9,3.7889]
["bitfinex","ETHUSD",1766974312896,0.002,3007.8,3007.3,4.017773]
["bitfinex","ETHUSD",1766974313125,0.002,3007.8,3007.3,3.744749]
["bitfinex","ETHUSD",1766974313427,0.872,3008.6,3007.4,0.03325131]
["bitfinex","ETHUSD",1766974313720,4.19580786,3008.6,3007.3,3.7889]
["bitfinex","ETHUSD",1766974314090,3.8894,3008.3,3007.2,2.334]
["bitfinex","ETHUSD",1766974314322,3.8894,3008.3,3007.3,0.3201]
["bitfinex","ETHUSD",1766974314492,3.8894,3008.3,3007.2,6.906044]
["bitfinex","ETHUSD",1766974314693,3.8894,3008.3,3007.3,3.32516457]
["bitfinex","ETHUSD",1766974314895,0.872,3008.6,3007.5,3.136]
["bitfinex","ETHUSD",1766974315099,4.19581318,3008.6,3007.3,3.7889]
["bitfinex","ETHUSD",1766974315296,3.8894,3008.4,3007.3,2.334671]
["bitfinex","ETHUSD",1766974315502,3.8894,3008.4,3007.4,0.3201671]
["bitfinex","ETHUSD",1766974315503,7.21352869,3008.4,3007.4,0.3201671]
["bitfinex","ETHUSD",1766974315704,7.21352869,3008.4,3007.1,3.890671]
["bitfinex","ETHUSD",1766974315906,10.53765738,3008.4,3007.1,2.334]
["bitfinex","ETHUSD",1766974316110,6.64825738,3008.4,3007.0,2.33415]
["bitfinex","ETHUSD",1766974316413,6.64825738,3008.4,3006.8,2.879905]
["bitfinex","ETHUSD",1766974316414,3.8914,3008.0,3006.8,2.879905]
["bitfinex","ETHUSD",1766974316612,3.8914,3008.0,3006.7,9.84022192]
["bitfinex","ETHUSD",1766974316910,4.7614,3008.0,3006.9,2.346052]
["bitfinex","ETHUSD",1766974317106,4.7614,3008.0,3006.8,1.07072219]
["bitfinex","ETHUSD",1766974317425,4.7614,3008.0,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974317426,3.8894,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974317607,3.8894,3007.8,3006.6,0.03326016]
["bitfinex","ETHUSD",1766974317926,0.002,3008.0,3006.8,3.7889]
["bitfinex","ETHUSD",1766974318227,3.3264773,3008.0,3006.9,0.03325684]
["bitfinex","ETHUSD",1766974318632,3.8894,3007.9,3006.8,3.7889]
["bitfinex","ETHUSD",1766974318809,3.8894,3007.9,3006.9,0.37889]
["bitfinex","ETHUSD",1766974321137,7.21399882,3007.9,3006.9,0.37889]
["bitfinex","ETHUSD",1766974321430,0.002,3008.0,3006.9,4.29829]
["bitfinex","ETHUSD",1766974321631,4.0641,3008.0,3006.9,4.29829]
["bitfinex","ETHUSD",1766974322229,4.0641,3008.0,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974322435,4.0641,3008.0,3007.1,0.43315457]
["bitfinex","ETHUSD",1766974322631,4.0641,3008.0,3007.2,0.03325352]
["bitfinex","ETHUSD",1766974322952,0.002,3007.9,3007.3,0.03325241]
["bitfinex","ETHUSD",1766974323119,0.002,3007.9,3007.2,0.03325352]
["bitfinex","ETHUSD",1766974323320,0.002,3007.9,3007.1,0.43315457]
["bitfinex","ETHUSD",1766974323840,0.002,3007.9,3007.2,3.95265352]
["bitfinex","ETHUSD",1766974324043,0.002,3007.9,3007.3,0.43858081]
["bitfinex","ETHUSD",1766974324246,0.002,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1766974324611,0.002,3008.0,3007.4,0.03325131]
["bitfinex","ETHUSD",1766974328449,0.002,3008.0,3007.4,3.35829284]
["bitfinex","ETHUSD",1766974328644,4.0621,3008.5,3007.5,3.9194]
["bitfinex","ETHUSD",1766974328813,4.0621,3008.4,3007.5,0.77164329]
["bitfinex","ETHUSD",1766974329014,4.0621,3008.4,3007.3,0.43858081]
["bitfinex","ETHUSD",1766974330414,4.0621,3008.4,3007.4,0.001]
["bitfinex","ETHUSD",1766974330615,4.0641,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766974332117,4.0641,3008.0,3006.6,10.543961]
["bitfinex","ETHUSD",1766974332311,4.0641,3008.0,3006.6,10.33042]
["bitfinex","ETHUSD",1766974332627,4.0641,3008.0,3006.7,1.033142]
["bitfinex","ETHUSD",1766974332628,6.6491572,3007.9,3006.7,1.033142]
["bitfinex","ETHUSD",1766974332823,4.9321,3007.8,3006.6,10.852166]
["bitfinex","ETHUSD",1766974333023,4.9321,3007.8,3006.6,10.15942]
["bitfinex","ETHUSD",1766974333738,4.9321,3007.8,3006.6,7.83142]
["bitfinex","ETHUSD",1766974333960,4.0621,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766974334131,4.0621,3007.6,3005.5,0.001]
["bitfinex","ETHUSD",1766974334132,0.002,3008.0,3007.0,13.52808315]
["bitfinex","ETHUSD",1766974334335,4.0621,3008.5,3007.3,18.940164]
["bitfinex","ETHUSD",1766974334529,0.002,3008.6,3007.5,34.60755115]
["bitfinex","ETHUSD",1766974334837,0.002,3008.6,3007.7,5.873662]
["bitfinex","ETHUSD",1766974335039,0.002,3008.6,3007.9,5.229662]
["bitfinex","ETHUSD",1766974335243,0.002,3008.6,3007.3,0.46339206]
["bitfinex","ETHUSD",1766974335244,3.9987,3007.3,3006.0,0.02651904]
["bitfinex","ETHUSD",1766974335442,3.9987,3007.1,3006.2,0.02651904]
["bitfinex","ETHUSD",1766974335756,3.9987,3007.1,3005.4,0.02751904]
["bitfinex","ETHUSD",1766974335757,3.9987,3006.9,3005.4,0.02751904]
["bitfinex","ETHUSD",1766974335957,3.9987,3006.7,3005.4,0.02751904]
["bitfinex","ETHUSD",1766974336160,3.9987,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1766974336459,3.9987,3006.3,3005.2,1.65352411]
["bitfinex","ETHUSD",1766974336659,3.9987,3006.1,3005.4,0.01995975]
["bitfinex","ETHUSD",1766974336841,0.04158349,3006.0,3005.4,0.01995975]
["bitfinex","ETHUSD",1766974338155,3.9987,3005.9,3005.2,1.64595975]
["bitfinex","ETHUSD",1766974338320,0.04158626,3005.8,3005.5,0.01995975]
["bitfinex","ETHUSD",1766974338526,3.9987,3007.3,3005.9,0.01995975]
["bitfinex","ETHUSD",1766974338745,3.9987,3006.9,3005.9,0.01995975]
["bitfinex","ETHUSD",1766974339057,0.04157243,3006.8,3005.9,0.01995975]
["bitfinex","ETHUSD",1766974339227,0.87,3006.7,3005.9,0.01995975]
["bitfinex","ETHUSD",1766974339428,0.87,3006.7,3005.7,0.01995975]
["bitfinex","ETHUSD",1766974339429,0.0415752,3006.6,3005.7,0.01995975]
["bitfinex","ETHUSD",1766974339739,0.87,3006.5,3005.7,0.4570817]
["bitfinex","ETHUSD",1766974339941,0.04157796,3006.4,3005.7,0.4570817]
["bitfinex","ETHUSD",1766974340932,3.32557366,3007.0,3006.0,4.3313]
["bitfinex","ETHUSD",1766974340933,3.9987,3007.0,3006.0,4.3313]
["bitfinex","ETHUSD",1766974341146,0.002,3008.0,3005.9,14.89619275]
["bitfinex","ETHUSD",1766974341147,0.01407732,3007.1,3006.2,20.157251]
["bitfinex","ETHUSD",1766974341350,0.01407732,3007.7,3006.5,4.35125975]
["bitfinex","ETHUSD",1766974341667,4.01277732,3007.7,3006.6,0.03326016]
["bitfinex","ETHUSD",1766974341864,4.01277732,3007.7,3006.2,0.03326458]
["bitfinex","ETHUSD",1766974342075,4.01277732,3007.7,3006.2,4.36456458]
["bitfinex","ETHUSD",1766974342376,0.01407732,3007.7,3006.6,2.522]
["bitfinex","ETHUSD",1766974342662,0.01407732,3007.7,3006.5,0.01995975]
["bitfinex","ETHUSD",1766974342663,0.873,3008.0,3007.0,4.3313]
["bitfinex","ETHUSD",1766974342832,0.002,3008.0,3007.0,4.3313]
["bitfinex","ETHUSD",1766974343032,0.002,3008.0,3006.7,4.21280587]
["bitfinex","ETHUSD",1766974343033,4.0007,3008.0,3007.1,0.43313]
["bitfinex","ETHUSD",1766974343233,4.8697,3007.9,3007.2,0.03325352]
["bitfinex","ETHUSD",1766974343468,4.8697,3007.9,3006.8,3.35896108]
["bitfinex","ETHUSD",1766974343666,0.871,3007.8,3006.8,0.03325794]
["bitfinex","ETHUSD",1766974344559,0.871,3007.8,3006.8,3.3590297]
["bitfinex","ETHUSD",1766974344746,0.871,3007.8,3006.9,0.33789894]
["bitfinex","ETHUSD",1766974344949,0.871,3007.8,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974345635,0.871,3007.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1766974345838,0.871,3007.8,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974346361,3.9987,3007.9,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974346574,0.871,3007.7,3007.0,0.40295048]
["bitfinex","ETHUSD",1766974347250,0.871,3007.7,3006.6,0.867]
["bitfinex","ETHUSD",1766974347251,4.8697,3007.7,3006.6,0.867]
["bitfinex","ETHUSD",1766974347446,8.19451406,3007.7,3006.2,3.32642178]
["bitfinex","ETHUSD",1766974347645,3.9987,3007.6,3006.2,4.19342178]
["bitfinex","ETHUSD",1766974348050,3.9987,3007.6,3006.4,0.4651834]
["bitfinex","ETHUSD",1766974348453,7.32520553,3008.0,3006.5,4.36456126]
["bitfinex","ETHUSD",1766974348660,0.87,3007.9,3006.6,4.3313]
["bitfinex","ETHUSD",1766974348862,4.0007,3008.0,3006.6,4.3313]
["bitfinex","ETHUSD",1766974349149,4.8687,3007.8,3006.6,4.3313]
["bitfinex","ETHUSD",1766974349365,3.9987,3007.7,3006.7,0.03325905]
["bitfinex","ETHUSD",1766974350243,3.9987,3007.7,3006.5,0.01995975]
["bitfinex","ETHUSD",1766974350846,0.87,3007.6,3006.7,4.3313]
["bitfinex","ETHUSD",1766974351455,0.87,3007.6,3006.1,0.001]
["bitfinex","ETHUSD",1766974351456,3.9987,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1766974351657,3.32502078,3007.5,3006.1,0.001]
["bitfinex","ETHUSD",1766974351658,3.9987,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1766974351978,4.8687,3007.1,3006.1,0.03426569]
["bitfinex","ETHUSD",1766974352279,4.8687,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1766974352448,4.8687,3007.1,3006.1,0.03426569]
["bitfinex","ETHUSD",1766974352851,4.8687,3007.1,3006.1,3.36077144]
["bitfinex","ETHUSD",1766974353079,4.8687,3007.1,3006.2,0.33607714]
["bitfinex","ETHUSD",1766974353267,4.8687,3007.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1766974353680,3.3244334,3008.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1766974353681,3.9987,3007.6,3006.3,11.01720143]
["bitfinex","ETHUSD",1766974353976,4.8687,3007.6,3006.4,9.679843]
["bitfinex","ETHUSD",1766974354381,0.002,3008.0,3006.7,0.01995975]
["bitfinex","ETHUSD",1766974354682,0.002,3008.0,3007.1,0.01995975]
["bitfinex","ETHUSD",1766974354879,0.002,3008.0,3007.2,14.550691]
["bitfinex","ETHUSD",1766974355176,0.002,3008.0,3007.2,4.22308]
["bitfinex","ETHUSD",1766974355587,0.002,3008.0,3007.3,3.32524191]
["bitfinex","ETHUSD",1766974355893,0.002,3008.0,3007.4,0.7989055]
["bitfinex","ETHUSD",1766974356074,0.87,3008.5,3007.4,5.1302055]
["bitfinex","ETHUSD",1766974356280,0.002,3008.6,3007.6,4.3313]
["bitfinex","ETHUSD",1766974356481,0.002,3008.6,3007.9,23.364264]
["bitfinex","ETHUSD",1766974356662,0.002,3008.6,3008.0,0.03324468]
["bitfinex","ETHUSD",1766974356857,0.002,3008.6,3007.4,5.09695419]
["bitfinex","ETHUSD",1766974357056,0.002,3008.6,3007.5,7.792276]
["bitfinex","ETHUSD",1766974357253,0.002,3008.6,3007.7,2.445]
["bitfinex","ETHUSD",1766974357550,0.002,3008.6,3007.7,2.782847]
["bitfinex","ETHUSD",1766974357786,0.002,3008.6,3007.7,6.10764061]
["bitfinex","ETHUSD",1766974358001,0.002,3008.6,3007.6,4.3313]
["bitfinex","ETHUSD",1766974358162,4.0007,3008.6,3007.5,3.32494135]
["bitfinex","ETHUSD",1766974358352,4.0007,3008.6,3007.6,3.35815721]
["bitfinex","ETHUSD",1766974358558,4.8707,3008.6,3007.6,3.35815721]
["bitfinex","ETHUSD",1766974358753,4.8707,3008.6,3007.4,4.3313]
["bitfinex","ETHUSD",1766974358982,3.9987,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1766974359178,3.9987,3008.4,3007.4,0.03325131]
["bitfinex","ETHUSD",1766974359686,3.9987,3008.4,3007.1,3.32544075]
["bitfinex","ETHUSD",1766974359687,3.9987,3008.4,3007.1,6.65090382]
["bitfinex","ETHUSD",1766974359910,3.9987,3008.4,3007.2,5.443773]
["bitfinex","ETHUSD",1766974360092,3.9987,3008.4,3007.3,1.20946768]
["bitfinex","ETHUSD",1766974360391,3.9987,3008.4,3007.4,0.03325131]
["bitfinex","ETHUSD",1766974360994,3.9987,3008.4,3007.3,1.20946768]
["bitfinex","ETHUSD",1766974361171,7.32277035,3008.4,3007.2,2.6155]
["bitfinex","ETHUSD",1766974361363,3.9987,3008.3,3007.1,3.367841]
["bitfinex","ETHUSD",1766974362400,0.002,3008.5,3007.7,4.3313]
["bitfinex","ETHUSD",1766974362562,0.002,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1766974363188,0.002,3008.5,3007.8,0.46970158]
["bitfinex","ETHUSD",1766974363893,0.002,3008.6,3007.9,4.3313]
["bitfinex","ETHUSD",1766974364081,0.002,3008.6,3007.8,0.46970158]
["bitfinex","ETHUSD",1766974364082,0.002,3008.8,3008.0,4.36454468]
["bitfinex","ETHUSD",1766974364283,0.002,3008.8,3008.1,4.3313]
["bitfinex","ETHUSD",1766974364990,0.002,3008.8,3008.2,0.03324247]
["bitfinex","ETHUSD",1766974365191,0.002,3008.9,3008.3,0.43645425]
["bitfinex","ETHUSD",1766974365394,0.002,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1766974365896,0.002,3009.2,3008.4,4.49464026]
["bitfinex","ETHUSD",1766974366265,0.002,3009.2,3008.5,3.32391557]
["bitfinex","ETHUSD",1766974366492,0.002,3009.2,3008.6,0.03323805]
["bitfinex","ETHUSD",1766974366799,0.002,3009.2,3008.7,0.78185536]
["bitfinex","ETHUSD",1766974366967,0.002,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1766974368278,0.002,3009.2,3008.1,3.34423382]
["bitfinex","ETHUSD",1766974368480,0.002,3009.2,3008.1,4.4614]
["bitfinex","ETHUSD",1766974368702,0.002,3009.2,3007.6,0.01995975]
["bitfinex","ETHUSD",1766974368703,4.4408,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1766974369387,0.87,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1766974369565,4.4408,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1766974369772,4.4408,3008.5,3007.5,0.001]
["bitfinex","ETHUSD",1766974370580,0.87,3008.4,3007.5,4.4624]
["bitfinex","ETHUSD",1766974370779,0.002,3009.2,3007.7,4.4614]
["bitfinex","ETHUSD",1766974370988,4.4428,3009.2,3007.9,4.4614]
["bitfinex","ETHUSD",1766974371195,4.4428,3009.2,3008.0,0.03324468]
["bitfinex","ETHUSD",1766974372091,4.4408,3009.1,3007.9,4.4614]
["bitfinex","ETHUSD",1766974372501,0.002,3009.2,3008.2,4.3605]
["bitfinex","ETHUSD",1766974372691,0.002,3009.2,3008.3,5.16222712]
["bitfinex","ETHUSD",1766974373208,0.002,3009.2,3008.6,4.3605]
["bitfinex","ETHUSD",1766974373503,0.002,3009.2,3008.7,0.03323694]
["bitfinex","ETHUSD",1766974374593,0.86800573,3009.7,3008.7,0.03323694]
["bitfinex","ETHUSD",1766974375182,0.86800573,3009.7,3008.4,4.3605]
["bitfinex","ETHUSD",1766974375386,0.86800573,3009.7,3008.8,4.3605]
["bitfinex","ETHUSD",1766974375690,0.002,3009.8,3009.1,4.3605]
["bitfinex","ETHUSD",1766974375997,0.002,3009.8,3008.8,0.867]
["bitfinex","ETHUSD",1766974375998,0.002,3010.1,3009.2,4.39373142]
["bitfinex","ETHUSD",1766974376512,0.2,3012.0,3009.2,4.39373142]
["bitfinex","ETHUSD",1766974376513,1.91e-06,3011.7,3010.6,4.3605]
["bitfinex","ETHUSD",1766974376690,1.91e-06,3011.7,3010.8,4.52335]
["bitfinex","ETHUSD",1766974376890,1.91e-06,3011.7,3010.8,7.57101]
["bitfinex","ETHUSD",1766974377213,1.91e-06,3011.7,3010.8,6.44801]
["bitfinex","ETHUSD",1766974377714,1.91e-06,3011.7,3010.9,7.396947]
["bitfinex","ETHUSD",1766974377881,1.91e-06,3011.7,3010.6,0.867]
["bitfinex","ETHUSD",1766974378085,4.55960191,3011.7,3010.6,0.867]
["bitfinex","ETHUSD",1766974378284,5.01556019,3011.6,3010.3,4.3605]
["bitfinex","ETHUSD",1766974378495,5.01556019,3011.6,3010.4,10.359062]
["bitfinex","ETHUSD",1766974378790,5.01556019,3011.6,3010.5,9.763771]
["bitfinex","ETHUSD",1766974379516,9.60868315,3011.0,3009.3,0.05]
["bitfinex","ETHUSD",1766974379720,0.45596019,3011.6,3010.1,12.299309]
["bitfinex","ETHUSD",1766974379886,0.45596019,3011.6,3010.4,14.986524]
["bitfinex","ETHUSD",1766974380090,0.45796019,3011.6,3010.2,0.01995975]
["bitfinex","ETHUSD",1766974380307,0.45796019,3011.6,3010.4,9.971416]
["bitfinex","ETHUSD",1766974380613,0.002,3011.6,3010.5,1.24794283]
["bitfinex","ETHUSD",1766974380813,0.002,3011.6,3010.5,1.21472576]
["bitfinex","ETHUSD",1766974381014,0.002,3011.6,3010.5,2.275816]
["bitfinex","ETHUSD",1766974381015,4.5616,3011.6,3010.5,2.275816]
["bitfinex","ETHUSD",1766974381198,4.5616,3011.6,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974381397,4.5616,3011.6,3010.4,3.398816]
["bitfinex","ETHUSD",1766974381610,4.5616,3011.6,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974381812,4.5616,3011.6,3010.4,4.521816]
["bitfinex","ETHUSD",1766974381995,4.5616,3011.6,3010.5,0.82091024]
["bitfinex","ETHUSD",1766974382316,4.5616,3011.6,3010.5,7.257764]
["bitfinex","ETHUSD",1766974382815,4.5616,3011.6,3010.5,3.32167489]
["bitfinex","ETHUSD",1766974383017,4.5616,3011.6,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974383189,4.5616,3011.6,3010.5,2.275816]
["bitfinex","ETHUSD",1766974383387,4.5616,3011.6,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974383714,0.002,3011.6,3010.7,0.56307184]
["bitfinex","ETHUSD",1766974384086,3.32250504,3011.6,3010.7,0.56307184]
["bitfinex","ETHUSD",1766974384286,4.5596,3011.5,3010.2,0.867]
["bitfinex","ETHUSD",1766974384505,4.5596,3011.5,3010.3,5.983548]
["bitfinex","ETHUSD",1766974384697,4.5596,3011.5,3010.4,4.521816]
["bitfinex","ETHUSD",1766974384900,7.88020711,3011.5,3010.4,3.398816]
["bitfinex","ETHUSD",1766974385098,7.88020711,3011.5,3010.4,2.275816]
["bitfinex","ETHUSD",1766974385099,5.3478209,3011.5,3010.4,2.275816]
["bitfinex","ETHUSD",1766974385306,5.3478209,3011.5,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974385307,4.5596,3011.5,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974387014,7.88027831,3011.5,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974387202,5.4296,3011.4,3010.0,4.991328]
["bitfinex","ETHUSD",1766974387609,5.4296,3011.4,3010.0,3.109809]
["bitfinex","ETHUSD",1766974387803,5.4296,3011.4,3009.9,5.2265]
["bitfinex","ETHUSD",1766974388122,4.5596,3011.2,3010.1,4.362564]
["bitfinex","ETHUSD",1766974388324,4.5596,3011.2,3010.2,0.03322038]
["bitfinex","ETHUSD",1766974388612,0.87,3011.3,3010.2,7.71575844]
["bitfinex","ETHUSD",1766974388816,3.32267831,3011.5,3010.2,4.3605]
["bitfinex","ETHUSD",1766974389013,0.002,3011.5,3010.4,4.3605]
["bitfinex","ETHUSD",1766974389214,0.002,3011.5,3010.5,0.43605]
["bitfinex","ETHUSD",1766974389588,0.002,3011.5,3010.6,4.3605]
["bitfinex","ETHUSD",1766974389788,0.002,3011.5,3010.7,0.03321486]
["bitfinex","ETHUSD",1766974390006,0.002,3011.5,3010.7,4.39371486]
["bitfinex","ETHUSD",1766974390221,0.002,3011.6,3010.7,4.39371486]
["bitfinex","ETHUSD",1766974390406,4.5596,3012.3,3010.9,4.3605]
["bitfinex","ETHUSD",1766974390608,3.31973785,3012.3,3011.1,4.3605]
["bitfinex","ETHUSD",1766974390819,0.003,3012.6,3011.3,4.3605]
["bitfinex","ETHUSD",1766974390820,3.31950207,3012.5,3011.3,4.3605]
["bitfinex","ETHUSD",1766974391122,4.5596,3012.4,3011.0,0.01995975]
["bitfinex","ETHUSD",1766974391322,4.5596,3012.4,3010.8,9.00712221]
["bitfinex","ETHUSD",1766974391323,4.5596,3012.4,3010.9,2.219181]
["bitfinex","ETHUSD",1766974391619,4.5596,3012.2,3010.9,0.70190525]
["bitfinex","ETHUSD",1766974391819,1.11986041,3012.3,3011.0,2.717502]
["bitfinex","ETHUSD",1766974391820,5.4296,3012.1,3011.0,2.717502]
["bitfinex","ETHUSD",1766974392118,7.88205004,3012.6,3011.4,4.3605]
["bitfinex","ETHUSD",1766974392328,4.5596,3012.5,3011.4,4.3605]
["bitfinex","ETHUSD",1766974392487,4.5596,3012.5,3011.3,0.01995975]
["bitfinex","ETHUSD",1766974392694,5.67975001,3012.4,3011.3,0.01995975]
["bitfinex","ETHUSD",1766974392938,4.5596,3012.4,3011.3,0.01995975]
["bitfinex","ETHUSD",1766974393306,4.5596,3012.3,3011.2,3.282733]
["bitfinex","ETHUSD",1766974393502,4.5596,3012.3,3011.1,0.01995975]
["bitfinex","ETHUSD",1766974393503,0.87,3012.4,3011.5,0.01995975]
["bitfinex","ETHUSD",1766974394027,4.19139188,3012.6,3011.5,0.01995975]
["bitfinex","ETHUSD",1766974394215,4.5596,3012.5,3011.5,0.01995975]
["bitfinex","ETHUSD",1766974394617,0.003,3012.7,3012.1,4.3605]
["bitfinex","ETHUSD",1766974394825,0.003,3012.7,3011.9,0.01995975]
["bitfinex","ETHUSD",1766974394826,4.5596,3013.5,3012.2,5.25969832]
["bitfinex","ETHUSD",1766974395004,4.5596,3013.5,3012.2,4.2189652]
["bitfinex","ETHUSD",1766974395207,4.5596,3013.5,3012.3,4.3605]
["bitfinex","ETHUSD",1766974395412,3.31851065,3013.4,3012.4,0.76802669]
["bitfinex","ETHUSD",1766974395811,4.3937605,3013.5,3012.4,0.76802669]
["bitfinex","ETHUSD",1766974395812,7.71220323,3013.5,3012.4,0.76802669]
["bitfinex","ETHUSD",1766974396339,4.3937605,3013.5,3012.4,0.76802669]
["bitfinex","ETHUSD",1766974396503,8.58118482,3013.5,3012.4,0.76802669]
["bitfinex","ETHUSD",1766974397133,11.89960914,3013.5,3012.4,0.76802669]
["bitfinex","ETHUSD",1766974397335,7.71218482,3013.5,3012.5,0.51285267]
["bitfinex","ETHUSD",1766974397623,8.58118482,3013.5,3012.5,0.51285267]
["bitfinex","ETHUSD",1766974398027,5.2627605,3013.5,3012.5,0.51285267]
["bitfinex","ETHUSD",1766974398334,4.6657,3013.4,3011.7,4.6368]
["bitfinex","ETHUSD",1766974398511,4.6657,3013.4,3012.1,7.95673542]
["bitfinex","ETHUSD",1766974398512,0.869,3013.3,3012.1,7.95673542]
["bitfinex","ETHUSD",1766974398703,4.6657,3013.4,3012.3,4.6368]
["bitfinex","ETHUSD",1766974398900,4.6657,3013.4,3012.4,0.03319612]
["bitfinex","ETHUSD",1766974399308,4.6657,3013.3,3011.9,5.268656]
["bitfinex","ETHUSD",1766974399512,4.6657,3013.3,3012.0,0.03320053]
["bitfinex","ETHUSD",1766974399715,4.6657,3013.3,3012.0,3.35324745]
["bitfinex","ETHUSD",1766974399999,4.6657,3013.3,3012.0,0.03320053]
["bitfinex","ETHUSD",1766974400235,5.5347,3013.3,3012.0,3.32001634]
["bitfinex","ETHUSD",1766974400403,5.5347,3013.3,3011.9,4.6368]
["bitfinex","ETHUSD",1766974400601,5.5347,3013.3,3012.0,5.152919]
["bitfinex","ETHUSD",1766974400798,5.5347,3013.3,3011.5,4.6868]
["bitfinex","ETHUSD",1766974401003,5.5347,3013.3,3011.6,0.50188494]
["bitfinex","ETHUSD",1766974401004,4.6657,3013.1,3011.6,0.50188494]
["bitfinex","ETHUSD",1766974401227,4.6657,3012.9,3011.6,0.50188494]
["bitfinex","ETHUSD",1766974401432,4.6657,3012.7,3011.6,0.50188494]
["bitfinex","ETHUSD",1766974403444,7.98500742,3012.7,3011.6,0.50188494]
["bitfinex","ETHUSD",1766974403948,4.6657,3012.6,3011.6,0.50188494]
["bitfinex","ETHUSD",1766974404118,4.6657,3012.6,3011.6,0.03320494]
["bitfinex","ETHUSD",1766974404312,4.6657,3012.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1766974405116,4.6657,3012.6,3011.3,11.323944]
["bitfinex","ETHUSD",1766974405445,4.6657,3012.6,3011.2,4.6368]
["bitfinex","ETHUSD",1766974405748,4.6657,3012.4,3010.7,4.6368]
["bitfinex","ETHUSD",1766974405950,4.6657,3012.1,3010.5,0.001]
["bitfinex","ETHUSD",1766974406115,4.6657,3012.1,3010.8,4.6368]
["bitfinex","ETHUSD",1766974406447,0.869,3012.0,3010.9,4.297707]
["bitfinex","ETHUSD",1766974406742,4.6657,3011.9,3010.8,4.6368]
["bitfinex","ETHUSD",1766974407316,4.6657,3011.9,3010.9,0.03321266]
["bitfinex","ETHUSD",1766974407819,7.98597359,3011.8,3010.9,0.03321266]
["bitfinex","ETHUSD",1766974408019,4.6657,3011.7,3010.6,2.512624]
["bitfinex","ETHUSD",1766974408626,4.6657,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1766974409666,4.6657,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766974409960,4.6657,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766974410528,0.869,3011.4,3010.5,4.6378]
["bitfinex","ETHUSD",1766974410733,0.002,3011.7,3010.6,4.67001597]
["bitfinex","ETHUSD",1766974411131,0.002,3011.7,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974411327,4.6677,3011.7,3010.6,5.795225]
["bitfinex","ETHUSD",1766974411564,4.6677,3011.7,3010.7,4.67001486]
["bitfinex","ETHUSD",1766974412235,7.98811041,3011.7,3010.7,4.6368]
["bitfinex","ETHUSD",1766974412637,7.98811041,3011.7,3010.5,0.867]
["bitfinex","ETHUSD",1766974412638,7.98811041,3011.7,3010.6,3.260117]
["bitfinex","ETHUSD",1766974412966,4.6657,3011.6,3010.6,3.260117]
["bitfinex","ETHUSD",1766974413265,4.6657,3011.6,3010.6,2.195134]
["bitfinex","ETHUSD",1766974413465,4.6657,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766974413638,7.98621147,3011.6,3010.5,0.46478]
["bitfinex","ETHUSD",1766974413838,4.6657,3011.5,3010.5,0.46478]
["bitfinex","ETHUSD",1766974414063,5.5347,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974414378,4.6657,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974414544,0.869,3011.6,3010.6,4.6368]
["bitfinex","ETHUSD",1766974414736,0.869,3011.6,3010.7,0.40161286]
["bitfinex","ETHUSD",1766974415071,4.6657,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766974415631,4.6657,3011.5,3009.9,3.372288]
["bitfinex","ETHUSD",1766974415838,4.6657,3011.5,3010.1,5.895142]
["bitfinex","ETHUSD",1766974415839,4.6657,3011.3,3010.1,5.895142]
["bitfinex","ETHUSD",1766974416036,4.6657,3011.3,3010.2,4.67002038]
["bitfinex","ETHUSD",1766974418169,4.6657,3011.3,3010.2,4.6368]
["bitfinex","ETHUSD",1766974418375,3.32050113,3011.6,3010.4,4.6368]
["bitfinex","ETHUSD",1766974418553,0.869,3011.3,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974418936,5.5347,3011.3,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974419567,4.6677,3011.7,3010.5,0.03321707]
["bitfinex","ETHUSD",1766974419869,5.5367,3011.7,3010.6,4.6368]
["bitfinex","ETHUSD",1766974420039,5.5367,3011.7,3010.7,0.43482772]
["bitfinex","ETHUSD",1766974420464,8.85708909,3011.7,3010.7,0.43482772]
["bitfinex","ETHUSD",1766974420674,4.6657,3011.6,3010.7,0.40161286]
["bitfinex","ETHUSD",1766974421547,5.5347,3011.5,3010.4,13.010157]
["bitfinex","ETHUSD",1766974421750,5.5347,3011.5,3010.4,11.713853]
["bitfinex","ETHUSD",1766974422154,5.5347,3011.5,3010.5,15.841584]
["bitfinex","ETHUSD",1766974422374,5.5347,3011.5,3010.4,18.415904]
["bitfinex","ETHUSD",1766974422553,5.5347,3011.5,3010.5,16.442467]
["bitfinex","ETHUSD",1766974422754,5.5347,3011.5,3010.4,17.483224]
["bitfinex","ETHUSD",1766974423568,5.5347,3011.5,3010.5,18.477804]
["bitfinex","ETHUSD",1766974423944,5.5347,3011.5,3010.5,4.6368]
["bitfinex","ETHUSD",1766974424842,0.869,3011.4,3010.6,4.67001597]
["bitfinex","ETHUSD",1766974425280,0.869,3011.4,3010.4,18.044584]
["bitfinex","ETHUSD",1766974425442,5.8368,3011.4,3010.5,4.97691707]
["bitfinex","ETHUSD",1766974425650,5.8368,3011.4,3010.5,8.29861502]
["bitfinex","ETHUSD",1766974425987,4.9678,3011.4,3010.5,8.26539795]
["bitfinex","ETHUSD",1766974426190,0.869,3011.5,3010.6,4.97691597]
["bitfinex","ETHUSD",1766974427744,5.8368,3011.5,3010.6,4.9437]
["bitfinex","ETHUSD",1766974428153,4.18960977,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766974428344,4.9678,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766974429687,4.9678,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766974430279,5.8368,3011.6,3010.5,4.9447]
["bitfinex","ETHUSD",1766974430449,5.8368,3011.6,3010.6,0.52768597]
["bitfinex","ETHUSD",1766974431085,4.9678,3011.6,3010.6,3.84923732]
["bitfinex","ETHUSD",1766974431243,0.002,3011.7,3010.9,14.517281]
["bitfinex","ETHUSD",1766974431590,0.002,3011.7,3010.6,3.84923732]
["bitfinex","ETHUSD",1766974431591,3.31961226,3012.4,3011.1,4.9437]
["bitfinex","ETHUSD",1766974431771,0.869,3012.3,3011.3,4.9437]
["bitfinex","ETHUSD",1766974431978,0.869,3012.3,3011.5,4.9437]
["bitfinex","ETHUSD",1766974432519,3.32109879,3012.9,3011.2,0.37092286]
["bitfinex","ETHUSD",1766974432520,4.9095,3012.8,3011.6,7.883788]
["bitfinex","ETHUSD",1766974432650,0.002,3012.9,3011.9,4.7248]
["bitfinex","ETHUSD",1766974432847,0.002,3012.9,3012.1,4.7248]
["bitfinex","ETHUSD",1766974433077,4.9095,3012.8,3011.8,2.25674973]
["bitfinex","ETHUSD",1766974433274,4.9095,3012.8,3011.8,0.03320273]
["bitfinex","ETHUSD",1766974433275,8.22871757,3012.8,3011.8,0.03320273]
["bitfinex","ETHUSD",1766974433572,4.9095,3012.7,3011.5,9.299816]
["bitfinex","ETHUSD",1766974433782,4.9095,3012.6,3011.5,3.3205212]
["bitfinex","ETHUSD",1766974433973,4.9095,3012.6,3011.5,9.299816]
["bitfinex","ETHUSD",1766974434348,4.9095,3012.6,3011.6,0.03320494]
["bitfinex","ETHUSD",1766974434960,8.22890058,3012.6,3011.6,0.03320494]
["bitfinex","ETHUSD",1766974435173,8.06206203,3012.6,3011.5,9.299816]
["bitfinex","ETHUSD",1766974435374,4.74266145,3012.6,3011.5,9.299816]
["bitfinex","ETHUSD",1766974435781,4.9095,3012.5,3011.0,4.7248]
["bitfinex","ETHUSD",1766974435993,4.9095,3012.5,3011.2,5.57367055]
["bitfinex","ETHUSD",1766974436180,0.869,3012.5,3011.6,4.7248]
["bitfinex","ETHUSD",1766974436386,0.869,3012.5,3011.7,0.03320383]
["bitfinex","ETHUSD",1766974436584,0.869,3012.5,3011.8,0.03320273]
["bitfinex","ETHUSD",1766974436786,4.9095,3012.4,3011.3,0.03320824]
["bitfinex","ETHUSD",1766974437098,5.48735,3012.3,3011.3,0.03320824]
["bitfinex","ETHUSD",1766974437976,8.80708025,3012.3,3011.3,0.03320824]
["bitfinex","ETHUSD",1766974438297,4.9095,3012.2,3011.3,0.03320824]
["bitfinex","ETHUSD",1766974439999,4.9095,3012.2,3011.2,4.7248]
["bitfinex","ETHUSD",1766974440209,8.22934506,3012.2,3011.2,4.7248]
["bitfinex","ETHUSD",1766974440493,5.79021951,3012.1,3010.9,0.001]
["bitfinex","ETHUSD",1766974440668,4.9095,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1766974441065,4.9095,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1766974441373,4.9095,3011.7,3010.1,0.001]
["bitfinex","ETHUSD",1766974441578,4.9095,3011.5,3010.1,0.001]
["bitfinex","ETHUSD",1766974441777,4.9095,3011.3,3010.1,0.001]
["bitfinex","ETHUSD",1766974441972,4.9095,3011.1,3010.1,0.001]
["bitfinex","ETHUSD",1766974442383,0.869,3011.4,3010.2,4.7248]
["bitfinex","ETHUSD",1766974442608,5.7785,3011.4,3010.2,4.7248]
["bitfinex","ETHUSD",1766974442779,5.7785,3011.4,3010.3,0.47258]
["bitfinex","ETHUSD",1766974444211,4.9095,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1766974445313,5.7785,3011.2,3010.1,8.04784405]
["bitfinex","ETHUSD",1766974445500,0.002,3011.7,3010.3,3.3219151]
["bitfinex","ETHUSD",1766974445700,5.7785,3011.6,3010.5,4.7248]
["bitfinex","ETHUSD",1766974445905,5.7785,3011.6,3010.6,0.03321597]
["bitfinex","ETHUSD",1766974447314,5.7785,3011.6,3010.5,4.7248]
["bitfinex","ETHUSD",1766974447716,5.7785,3011.6,3010.6,3.35480251]
["bitfinex","ETHUSD",1766974448010,0.869,3011.6,3010.7,4.7248]
["bitfinex","ETHUSD",1766974448214,0.869,3011.6,3010.8,0.03321376]
["bitfinex","ETHUSD",1766974448415,5.7785,3011.6,3010.7,4.7248]
["bitfinex","ETHUSD",1766974448599,4.9095,3011.5,3010.5,3.792104]
["bitfinex","ETHUSD",1766974448914,4.9095,3011.5,3010.4,11.830598]
["bitfinex","ETHUSD",1766974449116,4.9095,3011.5,3010.4,4.038087]
["bitfinex","ETHUSD",1766974449314,4.9095,3011.5,3010.3,5.5908]
["bitfinex","ETHUSD",1766974449511,4.9095,3011.5,3010.3,4.7248]
["bitfinex","ETHUSD",1766974450420,8.23021461,3011.4,3010.3,4.7248]
["bitfinex","ETHUSD",1766974450801,4.9095,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766974452739,3.3206979,3011.5,3010.6,4.7248]
["bitfinex","ETHUSD",1766974453018,0.002,3011.6,3011.1,4.7248]
["bitfinex","ETHUSD",1766974453387,4.9095,3012.7,3011.3,4.7248]
["bitfinex","ETHUSD",1766974453587,0.869,3012.6,3011.3,4.7248]
["bitfinex","ETHUSD",1766974453802,4.9095,3012.5,3011.3,4.7248]
["bitfinex","ETHUSD",1766974453990,0.002,3012.9,3011.6,4.7248]
["bitfinex","ETHUSD",1766974454243,0.002,3012.9,3011.8,4.7248]
["bitfinex","ETHUSD",1766974454535,4.9095,3012.8,3011.6,0.03320494]
["bitfinex","ETHUSD",1766974454692,3.3192817,3012.7,3011.3,4.7248]
["bitfinex","ETHUSD",1766974454892,4.9095,3012.6,3011.3,4.7248]
["bitfinex","ETHUSD",1766974455118,4.9095,3012.4,3011.3,4.7248]
["bitfinex","ETHUSD",1766974456192,4.9095,3012.4,3010.9,5.0709]
["bitfinex","ETHUSD",1766974456401,4.9095,3012.4,3011.0,3.32111883]
["bitfinex","ETHUSD",1766974456918,4.9468,3012.2,3011.0,3.32111883]
["bitfinex","ETHUSD",1766974457325,4.9468,3012.2,3010.9,9.25815263]
["bitfinex","ETHUSD",1766974457490,4.9468,3012.0,3010.9,9.25815263]
["bitfinex","ETHUSD",1766974457710,4.9468,3012.0,3011.0,27.46303055]
["bitfinex","ETHUSD",1766974457912,4.9468,3012.0,3011.1,5.0709]
["bitfinex","ETHUSD",1766974458855,4.9468,3012.0,3010.6,5.0709]
["bitfinex","ETHUSD",1766974459134,4.9468,3011.9,3010.9,0.866]
["bitfinex","ETHUSD",1766974459341,5.52838,3011.9,3010.9,0.866]
["bitfinex","ETHUSD",1766974459854,0.002,3012.5,3010.9,0.866]
["bitfinex","ETHUSD",1766974459855,4.9468,3015.4,3013.8,5.26415172]
["bitfinex","ETHUSD",1766974460007,10.34,3016.0,3014.1,5.0709]
["bitfinex","ETHUSD",1766974460008,0.869,3015.7,3014.1,5.0709]
["bitfinex","ETHUSD",1766974460210,0.869,3015.7,3014.2,5.10407629]
["bitfinex","ETHUSD",1766974460211,0.17244333,3014.9,3014.2,5.10407629]
["bitfinex","ETHUSD",1766974460547,4.3888,3015.6,3014.4,5.0709]
["bitfinex","ETHUSD",1766974460713,4.3888,3015.1,3013.8,0.17329197]
["bitfinex","ETHUSD",1766974460912,0.869,3015.0,3013.8,0.17329197]
["bitfinex","ETHUSD",1766974461223,5.2578,3014.9,3013.8,0.11764084]
["bitfinex","ETHUSD",1766974461424,0.869,3014.8,3013.8,0.11764084]
["bitfinex","ETHUSD",1766974461620,0.52578,3014.7,3013.8,0.11764084]
["bitfinex","ETHUSD",1766974461845,0.869,3014.6,3013.8,0.11764084]
["bitfinex","ETHUSD",1766974462012,0.869,3014.6,3013.2,5.0709]
["bitfinex","ETHUSD",1766974462013,5.2691,3014.6,3013.2,5.0709]
["bitfinex","ETHUSD",1766974462349,5.2691,3014.6,3012.8,5.851376]
["bitfinex","ETHUSD",1766974462517,5.2691,3014.6,3012.8,5.0709]
["bitfinex","ETHUSD",1766974462846,3.31751982,3014.3,3012.9,0.83900889]
["bitfinex","ETHUSD",1766974463014,4.2938,3014.2,3012.9,0.83900889]
["bitfinex","ETHUSD",1766974463215,1.53821508,3014.5,3013.0,5.0709]
["bitfinex","ETHUSD",1766974463450,2.89727495,3015.5,3013.4,5.0709]
["bitfinex","ETHUSD",1766974463451,7.61010961,3015.4,3013.4,5.0709]
["bitfinex","ETHUSD",1766974463744,7.61010961,3015.4,3013.9,10.360827]
["bitfinex","ETHUSD",1766974463745,0.869,3015.3,3013.9,10.360827]
["bitfinex","ETHUSD",1766974463921,0.869,3015.3,3014.0,5.0709]
["bitfinex","ETHUSD",1766974464119,4.2938,3015.4,3014.5,0.01995975]
["bitfinex","ETHUSD",1766974464318,4.2938,3015.4,3014.7,5.0709]
["bitfinex","ETHUSD",1766974464536,0.869,3016.1,3014.7,5.66790719]
["bitfinex","ETHUSD",1766974464737,4.18455338,3016.1,3014.7,5.66790719]
["bitfinex","ETHUSD",1766974464943,11.81630676,3016.1,3014.8,0.03316969]
["bitfinex","ETHUSD",1766974465186,4.3162,3016.0,3014.8,0.03316969]
["bitfinex","ETHUSD",1766974465340,4.3162,3016.0,3014.3,2.949216]
["bitfinex","ETHUSD",1766974465540,4.3162,3015.8,3014.2,5.0709]
["bitfinex","ETHUSD",1766974465946,4.3273,3015.6,3013.7,5.0709]
["bitfinex","ETHUSD",1766974466143,4.3273,3015.4,3013.9,5.0709]
["bitfinex","ETHUSD",1766974466764,4.3273,3015.4,3013.8,0.001]
["bitfinex","ETHUSD",1766974466961,4.3381,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1766974467155,5.43519392,3015.1,3013.8,0.001]
["bitfinex","ETHUSD",1766974467468,0.869,3015.0,3013.8,0.001]
["bitfinex","ETHUSD",1766974467767,5.2179,3015.0,3013.8,0.001]
["bitfinex","ETHUSD",1766974468167,0.869,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766974468758,0.869,3014.9,3013.4,5.0709]
["bitfinex","ETHUSD",1766974468759,4.3596,3014.8,3013.4,5.0709]
["bitfinex","ETHUSD",1766974468963,4.3586,3014.4,3012.8,7.901904]
["bitfinex","ETHUSD",1766974469270,4.3586,3014.4,3012.5,0.051]
["bitfinex","ETHUSD",1766974469271,4.3586,3014.2,3012.5,0.001]
["bitfinex","ETHUSD",1766974469850,4.369,3013.9,3012.5,0.001]
["bitfinex","ETHUSD",1766974470049,4.369,3013.7,3012.5,0.001]
["bitfinex","ETHUSD",1766974470346,4.8928,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1766974470965,3.31840053,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1766974471172,7.69770053,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1766974471474,7.69770053,3013.5,3011.9,5.0709]
["bitfinex","ETHUSD",1766974471475,4.3793,3013.4,3011.9,5.0709]
["bitfinex","ETHUSD",1766974471642,0.869,3013.3,3012.0,5.10410053]
["bitfinex","ETHUSD",1766974471845,0.869,3013.3,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974471846,0.52483,3013.2,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974472050,0.52483,3013.2,3012.2,0.03319832]
["bitfinex","ETHUSD",1766974472478,0.869,3013.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1766974472679,0.869,3013.1,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974473176,8.5856983,3013.1,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974473361,9.49675113,3013.1,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974473563,6.17785283,3013.1,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974473756,9.49672797,3013.1,3012.1,0.51041005]
["bitfinex","ETHUSD",1766974473978,9.49672797,3013.1,3011.5,0.05]
["bitfinex","ETHUSD",1766974473979,4.4066,3013.0,3011.5,5.0709]
["bitfinex","ETHUSD",1766974474179,4.4066,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1766974474906,4.4066,3013.0,3011.5,5.0709]
["bitfinex","ETHUSD",1766974475191,7.73346136,3012.9,3011.6,0.03320494]
["bitfinex","ETHUSD",1766974475354,1.10524268,3012.8,3011.6,0.63021543]
["bitfinex","ETHUSD",1766974475544,1.10524268,3012.8,3011.6,3.95066056]
["bitfinex","ETHUSD",1766974475750,0.869,3012.7,3011.7,5.0709]
["bitfinex","ETHUSD",1766974475975,0.869,3012.6,3011.8,5.10410273]
["bitfinex","ETHUSD",1766974476475,6.6379788,3013.0,3011.8,5.10410273]
["bitfinex","ETHUSD",1766974476688,5.3006,3012.9,3011.8,0.03320273]
["bitfinex","ETHUSD",1766974477001,5.3006,3012.9,3011.5,4.156844]
["bitfinex","ETHUSD",1766974477288,0.52483,3013.2,3011.7,5.0709]
["bitfinex","ETHUSD",1766974477488,4.4316,3013.5,3012.1,5.0709]
["bitfinex","ETHUSD",1766974477781,0.869,3013.4,3012.3,5.0709]
["bitfinex","ETHUSD",1766974477953,0.869,3013.4,3012.5,5.0709]
["bitfinex","ETHUSD",1766974478148,0.869,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766974478346,0.869,3013.4,3011.8,0.01995975]
["bitfinex","ETHUSD",1766974478347,3.9694,3013.3,3011.9,5.0709]
["bitfinex","ETHUSD",1766974478550,3.9694,3013.3,3011.5,6.64119392]
["bitfinex","ETHUSD",1766974478551,0.03319391,3013.2,3012.1,5.0709]
["bitfinex","ETHUSD",1766974478753,0.03319391,3013.4,3012.4,5.0709]
["bitfinex","ETHUSD",1766974478981,0.03319391,3013.4,3012.6,5.0709]
["bitfinex","ETHUSD",1766974479187,0.869,3013.6,3012.7,0.03319281]
["bitfinex","ETHUSD",1766974479188,0.03319391,3013.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1766974479480,0.03319391,3013.5,3012.7,0.54360209]
["bitfinex","ETHUSD",1766974480049,0.03319391,3013.5,3012.7,0.51040928]
["bitfinex","ETHUSD",1766974480275,0.03319391,3013.5,3012.2,0.866]
["bitfinex","ETHUSD",1766974480451,0.03319391,3013.5,3012.4,5.0709]
["bitfinex","ETHUSD",1766974480651,0.03319391,3013.5,3012.5,5.10409502]
["bitfinex","ETHUSD",1766974480850,4.9468,3013.4,3011.6,5.0709]
["bitfinex","ETHUSD",1766974481076,4.9468,3013.4,3011.6,5.57799]
["bitfinex","ETHUSD",1766974481077,4.9468,3013.0,3011.6,5.57799]
["bitfinex","ETHUSD",1766974481393,4.9468,3012.8,3011.3,0.001]
["bitfinex","ETHUSD",1766974481676,4.9468,3012.6,3011.4,0.866]
["bitfinex","ETHUSD",1766974481883,4.9468,3012.4,3011.4,0.867]
["bitfinex","ETHUSD",1766974482084,0.04149653,3012.3,3011.4,0.867]
["bitfinex","ETHUSD",1766974482457,4.98829653,3012.3,3011.5,0.866]
["bitfinex","ETHUSD",1766974482863,4.98829653,3012.3,3011.6,0.866]
["bitfinex","ETHUSD",1766974483493,8.30802211,3012.3,3011.6,0.866]
["bitfinex","ETHUSD",1766974483801,4.9468,3012.3,3011.6,0.866]
["bitfinex","ETHUSD",1766974484086,0.0414979,3012.2,3011.6,0.866]
["bitfinex","ETHUSD",1766974484291,0.0414979,3012.2,3011.7,0.866]
["bitfinex","ETHUSD",1766974484492,0.04149515,3012.4,3011.8,0.01661458]
["bitfinex","ETHUSD",1766974484794,0.04149239,3012.6,3011.8,5.08751458]
["bitfinex","ETHUSD",1766974484968,0.04148689,3013.0,3011.9,1.37475146]
["bitfinex","ETHUSD",1766974485171,0.04148689,3013.0,3011.9,6.46225999]
["bitfinex","ETHUSD",1766974485577,3.36053438,3013.0,3012.0,0.866]
["bitfinex","ETHUSD",1766974485788,3.36053438,3013.0,3012.1,0.88260081]
["bitfinex","ETHUSD",1766974486162,3.36053438,3013.0,3012.2,0.866]
["bitfinex","ETHUSD",1766974486390,0.04148689,3013.0,3012.3,0.01659751]
["bitfinex","ETHUSD",1766974486767,0.04148413,3013.2,3012.3,0.01659641]
["bitfinex","ETHUSD",1766974487092,0.04148413,3013.2,3012.2,0.866]
["bitfinex","ETHUSD",1766974487283,0.04148275,3013.3,3012.2,5.6668]
["bitfinex","ETHUSD",1766974487591,5.105,3012.9,3012.3,0.866]
["bitfinex","ETHUSD",1766974487816,0.04148964,3012.8,3012.3,0.866]
["bitfinex","ETHUSD",1766974489008,5.14648964,3012.8,3011.4,0.001]
["bitfinex","ETHUSD",1766974489192,5.14648964,3012.8,3011.5,0.866]
["bitfinex","ETHUSD",1766974489381,5.105,3012.6,3011.6,0.866]
["bitfinex","ETHUSD",1766974489580,5.105,3012.6,3011.7,0.866]
["bitfinex","ETHUSD",1766974489581,0.04149377,3012.5,3011.7,0.866]
["bitfinex","ETHUSD",1766974489806,0.04149377,3012.5,3011.8,0.01661348]
["bitfinex","ETHUSD",1766974490006,0.04149239,3012.6,3011.8,0.01661348]
["bitfinex","ETHUSD",1766974490214,3.36058746,3012.9,3011.8,0.01761348]
["bitfinex","ETHUSD",1766974490409,0.04148826,3012.9,3011.9,0.42039836]
["bitfinex","ETHUSD",1766974490616,0.002,3012.8,3012.0,0.01660357]
["bitfinex","ETHUSD",1766974491816,14.47288921,3034.6,3012.0,0.01660357]
["bitfinex","ETHUSD",1766974491817,3.31830398,3013.6,3012.0,3.32000611]
["bitfinex","ETHUSD",1766974492017,0.02490067,3013.5,3012.1,4.8008]
["bitfinex","ETHUSD",1766974492322,0.02490067,3013.6,3012.3,4.8008]
["bitfinex","ETHUSD",1766974492485,0.02490067,3013.6,3012.5,5.1349]
["bitfinex","ETHUSD",1766974492811,0.02490067,3013.6,3012.6,0.03319391]
["bitfinex","ETHUSD",1766974493024,0.02490067,3013.6,3012.7,0.866]
["bitfinex","ETHUSD",1766974493225,0.02490067,3013.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1766974493602,3.33732015,3014.5,3012.8,0.03319171]
["bitfinex","ETHUSD",1766974493603,0.002,3014.9,3013.1,17.439112]
["bitfinex","ETHUSD",1766974493913,0.002,3014.9,3013.3,5.1349]
["bitfinex","ETHUSD",1766974494299,0.002,3014.9,3013.4,0.866]
["bitfinex","ETHUSD",1766974494496,0.002,3014.9,3013.5,0.033184]
["bitfinex","ETHUSD",1766974494712,0.002,3014.9,3013.6,0.866]
["bitfinex","ETHUSD",1766974494901,0.95892708,3014.8,3013.6,0.866]
["bitfinex","ETHUSD",1766974495108,0.95892708,3014.8,3013.0,5.1349]
["bitfinex","ETHUSD",1766974495318,0.95892708,3014.8,3013.1,0.866]
["bitfinex","ETHUSD",1766974496012,4.9588,3014.6,3013.2,0.866]
["bitfinex","ETHUSD",1766974496212,4.9588,3014.4,3013.2,0.866]
["bitfinex","ETHUSD",1766974497330,4.9588,3014.4,3013.3,0.866]
["bitfinex","ETHUSD",1766974498019,3.31751982,3014.3,3013.3,0.866]
["bitfinex","ETHUSD",1766974498217,8.27624577,3014.4,3013.3,0.866]
["bitfinex","ETHUSD",1766974498417,4.9588,3014.3,3013.3,1.28448373]
["bitfinex","ETHUSD",1766974498630,4.9588,3014.3,3013.3,0.866]
["bitfinex","ETHUSD",1766974498796,4.9588,3014.3,3013.4,0.866]
["bitfinex","ETHUSD",1766974499001,4.9588,3014.3,3012.5,5.1349]
["bitfinex","ETHUSD",1766974499199,4.9588,3014.3,3012.6,0.89919391]
["bitfinex","ETHUSD",1766974499502,4.97875975,3014.3,3012.7,0.866]
["bitfinex","ETHUSD",1766974499734,4.9588,3014.1,3012.8,0.03319171]
["bitfinex","ETHUSD",1766974500229,4.9588,3013.9,3012.9,0.866]
["bitfinex","ETHUSD",1766974500403,4.9588,3014.1,3013.0,0.866]
["bitfinex","ETHUSD",1766974500602,4.9588,3014.1,3012.7,0.60009]
["bitfinex","ETHUSD",1766974500905,4.9588,3014.6,3013.0,5.1349]
["bitfinex","ETHUSD",1766974501103,4.9588,3014.6,3013.2,5.1349]
["bitfinex","ETHUSD",1766974501299,0.002,3014.8,3013.6,5.1349]
["bitfinex","ETHUSD",1766974501505,0.002,3014.8,3013.5,10.208466]
["bitfinex","ETHUSD",1766974501506,0.002,3016.0,3014.4,5.1349]
["bitfinex","ETHUSD",1766974501820,0.002,3016.0,3015.0,5.1349]
["bitfinex","ETHUSD",1766974502024,0.002,3016.1,3015.3,5.1349]
["bitfinex","ETHUSD",1766974502342,4.95680573,3016.8,3015.4,6.03406309]
["bitfinex","ETHUSD",1766974503274,4.95680573,3016.8,3015.5,6.0009]
["bitfinex","ETHUSD",1766974503476,4.9588,3017.4,3015.8,13.770112]
["bitfinex","ETHUSD",1766974503676,5.45468,3017.3,3015.2,0.05]
["bitfinex","ETHUSD",1766974503893,5.45468,3017.3,3015.5,5.1349]
["bitfinex","ETHUSD",1766974504068,5.45468,3017.3,3015.4,5.959465]
["bitfinex","ETHUSD",1766974504069,0.49588,3017.3,3016.1,5.1349]
["bitfinex","ETHUSD",1766974504373,4.9588,3017.7,3015.7,5.1349]
["bitfinex","ETHUSD",1766974504563,4.9588,3017.7,3016.2,0.866]
["bitfinex","ETHUSD",1766974504766,4.9588,3017.7,3016.3,0.0331532]
["bitfinex","ETHUSD",1766974505163,4.9588,3017.7,3016.2,5.1349]
["bitfinex","ETHUSD",1766974505345,4.9588,3017.7,3016.3,0.866]
["bitfinex","ETHUSD",1766974505547,6.11742405,3017.6,3016.3,0.866]
["bitfinex","ETHUSD",1766974505777,1.15862405,3017.6,3016.3,6.0009]
["bitfinex","ETHUSD",1766974505983,4.9588,3017.9,3015.9,5.1349]
["bitfinex","ETHUSD",1766974506187,4.9588,3017.9,3016.4,6.0009]
["bitfinex","ETHUSD",1766974506188,4.9588,3017.7,3016.4,6.0009]
["bitfinex","ETHUSD",1766974506561,3.48589494,3018.7,3016.7,17.98724]
["bitfinex","ETHUSD",1766974506787,3.48589494,3018.7,3016.5,0.10311075]
["bitfinex","ETHUSD",1766974506788,4.9588,3018.6,3016.9,5.1349]
["bitfinex","ETHUSD",1766974507096,4.9588,3018.6,3016.5,0.05]
["bitfinex","ETHUSD",1766974507097,4.97875975,3018.4,3016.2,5.1349]
["bitfinex","ETHUSD",1766974507298,4.97875975,3018.4,3016.3,0.866]
["bitfinex","ETHUSD",1766974507299,4.9588,3017.7,3016.3,0.866]
["bitfinex","ETHUSD",1766974507460,1.48969126,3018.5,3016.5,5.1349]
["bitfinex","ETHUSD",1766974507658,4.97875975,3018.1,3016.6,0.0331499]
["bitfinex","ETHUSD",1766974507855,4.9588,3017.9,3016.6,0.866]
["bitfinex","ETHUSD",1766974508088,8.27242601,3017.9,3016.7,0.0331488]
["bitfinex","ETHUSD",1766974508287,4.9588,3017.8,3016.8,0.866]
["bitfinex","ETHUSD",1766974508589,4.9588,3017.8,3016.9,0.866]
["bitfinex","ETHUSD",1766974508889,6.62725202,3017.9,3015.4,0.05]
["bitfinex","ETHUSD",1766974508890,0.01995975,3017.4,3015.4,0.05]
["bitfinex","ETHUSD",1766974509088,4.9588,3017.1,3015.5,0.51849]
["bitfinex","ETHUSD",1766974509292,0.01995975,3016.9,3015.3,5.1349]
["bitfinex","ETHUSD",1766974509499,4.9588,3016.8,3015.4,0.865]
["bitfinex","ETHUSD",1766974509675,4.9588,3016.8,3015.4,0.89816309]
["bitfinex","ETHUSD",1766974509856,4.9588,3016.8,3015.2,5.1349]
["bitfinex","ETHUSD",1766974510060,6.62976098,3016.7,3015.3,0.89816419]
["bitfinex","ETHUSD",1766974510277,1.1588561,3016.6,3015.3,6.63637061]
["bitfinex","ETHUSD",1766974510487,3.3145627,3017.0,3015.4,5.1849]
["bitfinex","ETHUSD",1766974510689,4.9588,3017.3,3015.6,5.1349]
["bitfinex","ETHUSD",1766974510987,4.80266959,3018.5,3016.0,5.1349]
["bitfinex","ETHUSD",1766974510988,6.62712482,3017.9,3016.0,5.1349]
["bitfinex","ETHUSD",1766974511186,4.9588,3017.8,3016.2,5.1349]
["bitfinex","ETHUSD",1766974511387,4.9588,3017.8,3016.4,5.1349]
["bitfinex","ETHUSD",1766974511592,0.82723624,3017.7,3016.5,5.57421898]
["bitfinex","ETHUSD",1766974511757,0.82723624,3017.7,3016.5,5.54106798]
["bitfinex","ETHUSD",1766974512088,0.82723624,3017.7,3015.6,0.01995975]
["bitfinex","ETHUSD",1766974512089,4.9588,3017.4,3015.6,0.01995975]
["bitfinex","ETHUSD",1766974512308,4.9588,3017.4,3015.4,5.20485975]
["bitfinex","ETHUSD",1766974512507,4.9588,3017.1,3015.5,0.865]
["bitfinex","ETHUSD",1766974512860,4.9588,3017.1,3015.6,0.865]
["bitfinex","ETHUSD",1766974513291,4.9588,3017.1,3015.2,0.01995975]
["bitfinex","ETHUSD",1766974513605,4.9588,3016.9,3015.3,0.03316419]
["bitfinex","ETHUSD",1766974513890,4.9588,3016.9,3015.2,0.01995975]
["bitfinex","ETHUSD",1766974514092,3.31477061,3016.8,3015.3,5.16806419]
["bitfinex","ETHUSD",1766974514293,6.62954122,3016.8,3015.4,5.15485975]
["bitfinex","ETHUSD",1766974514517,3.31477061,3016.8,3016.0,0.01995975]
["bitfinex","ETHUSD",1766974514663,0.49787598,3018.0,3016.2,0.01995975]
["bitfinex","ETHUSD",1766974514664,3.31389183,3017.6,3016.2,0.01995975]
["bitfinex","ETHUSD",1766974514866,4.9588,3017.5,3015.6,5.15485975]
["bitfinex","ETHUSD",1766974515167,4.9588,3017.3,3015.6,5.15485975]
["bitfinex","ETHUSD",1766974515475,4.9588,3017.3,3015.7,5.93205979]
["bitfinex","ETHUSD",1766974515809,10.46481641,3018.1,3015.7,5.93205979]
["bitfinex","ETHUSD",1766974515810,5.0214,3018.2,3016.2,0.01995975]
["bitfinex","ETHUSD",1766974516105,0.50214,3018.1,3016.6,6.67998076]
["bitfinex","ETHUSD",1766974516260,3.31298381,3018.5,3017.0,5.0339]
["bitfinex","ETHUSD",1766974516464,11.64728446,3018.5,3017.1,0.865]
["bitfinex","ETHUSD",1766974516702,14.96026516,3018.5,3017.2,0.03314331]
["bitfinex","ETHUSD",1766974516997,1.49602652,3018.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1766974517198,6.62568996,3018.6,3017.2,5.0339]
["bitfinex","ETHUSD",1766974517504,6.62568996,3018.6,3017.0,0.865]
["bitfinex","ETHUSD",1766974517505,0.002,3018.2,3017.0,0.865]
["bitfinex","ETHUSD",1766974517758,0.002,3018.2,3017.1,5.11704441]
["bitfinex","ETHUSD",1766974517889,0.002,3018.2,3017.1,5.0339]
["bitfinex","ETHUSD",1766974518195,0.002,3018.2,3017.2,5.0339]
["bitfinex","ETHUSD",1766974518361,0.002,3018.7,3017.4,5.0339]
["bitfinex","ETHUSD",1766974518564,3.31470784,3018.7,3017.6,5.0339]
["bitfinex","ETHUSD",1766974518775,0.002,3018.7,3017.6,5.0339]
["bitfinex","ETHUSD",1766974518971,3.3147407,3018.7,3017.6,5.0339]
["bitfinex","ETHUSD",1766974519193,0.33147407,3018.6,3017.6,5.0339]
["bitfinex","ETHUSD",1766974519580,0.868,3018.5,3017.6,5.0339]
["bitfinex","ETHUSD",1766974519900,0.868,3018.5,3017.3,0.50408842]
["bitfinex","ETHUSD",1766974520071,6.62602702,3018.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1766974520468,6.62602702,3018.4,3017.3,5.06704221]
["bitfinex","ETHUSD",1766974520682,0.7494027,3018.3,3017.3,5.06704221]
["bitfinex","ETHUSD",1766974521077,5.35287407,3018.6,3017.3,5.0339]
["bitfinex","ETHUSD",1766974521078,4.51228816,3018.6,3017.3,5.0339]
["bitfinex","ETHUSD",1766974521267,4.51233246,3018.6,3017.3,5.0339]
["bitfinex","ETHUSD",1766974521466,0.868,3018.6,3017.3,5.0339]
["bitfinex","ETHUSD",1766974521702,0.868,3018.6,3017.5,5.0339]
["bitfinex","ETHUSD",1766974522068,0.868,3018.6,3017.6,0.03313891]
["bitfinex","ETHUSD",1766974522272,0.868,3018.6,3017.6,5.0339]
["bitfinex","ETHUSD",1766974522467,0.03513782,3018.7,3017.8,4.8669]
["bitfinex","ETHUSD",1766974522676,0.002,3018.7,3017.8,3.85059]
["bitfinex","ETHUSD",1766974522870,0.002,3018.7,3017.8,2.51459]
["bitfinex","ETHUSD",1766974523097,0.002,3018.7,3017.8,0.6919]
["bitfinex","ETHUSD",1766974523413,0.03313782,3019.3,3017.8,5.15006]
["bitfinex","ETHUSD",1766974523570,5.0214,3019.2,3017.4,5.7319]
["bitfinex","ETHUSD",1766974523770,0.01995975,3018.6,3016.8,0.05]
["bitfinex","ETHUSD",1766974524003,0.01995975,3018.6,3016.1,3.3155128]
["bitfinex","ETHUSD",1766974524004,5.0214,3017.7,3016.1,3.3155128]
["bitfinex","ETHUSD",1766974524168,4.22338379,3017.6,3016.2,0.33155128]
["bitfinex","ETHUSD",1766974524370,4.22338379,3017.6,3013.4,0.15262863]
["bitfinex","ETHUSD",1766974524371,5.0214,3016.9,3015.6,0.01995975]
["bitfinex","ETHUSD",1766974524571,5.0214,3016.7,3015.7,0.01995975]
["bitfinex","ETHUSD",1766974524807,5.06283737,3016.6,3015.3,0.01995975]
["bitfinex","ETHUSD",1766974524967,0.517864,3016.4,3015.6,0.01995975]
["bitfinex","ETHUSD",1766974525173,0.517864,3016.4,3015.0,0.01995975]
["bitfinex","ETHUSD",1766974525174,5.0628415,3016.3,3014.6,0.01995975]
["bitfinex","ETHUSD",1766974525390,5.0214,3015.7,3014.8,0.01995975]
["bitfinex","ETHUSD",1766974525731,5.0214,3015.5,3014.6,0.01995975]
["bitfinex","ETHUSD",1766974525888,5.0214,3015.3,3014.3,0.01995975]
["bitfinex","ETHUSD",1766974526092,5.0214,3017.5,3015.6,0.01995975]
["bitfinex","ETHUSD",1766974526320,5.0214,3017.3,3015.8,0.02321571]
["bitfinex","ETHUSD",1766974526519,5.04621683,3017.2,3015.8,0.02321571]
["bitfinex","ETHUSD",1766974526724,5.0214,3017.0,3015.4,0.02321571]
["bitfinex","ETHUSD",1766974526888,5.0214,3016.8,3015.5,0.03316199]
["bitfinex","ETHUSD",1766974527094,5.91421683,3016.7,3015.4,0.02321571]
["bitfinex","ETHUSD",1766974527519,0.868,3016.6,3015.6,0.02321571]
["bitfinex","ETHUSD",1766974527696,0.02481683,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1766974527904,0.89281683,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1766974528104,0.02481683,3016.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1766974528522,0.02481683,3016.4,3015.8,0.02321571]
["bitfinex","ETHUSD",1766974528697,0.02481683,3016.4,3015.9,0.03315759]
["bitfinex","ETHUSD",1766974528895,0.02481683,3016.4,3015.1,0.01995975]
["bitfinex","ETHUSD",1766974528896,0.868,3016.4,3015.1,0.01995975]
["bitfinex","ETHUSD",1766974529096,5.04621683,3016.3,3015.1,0.01995975]
["bitfinex","ETHUSD",1766974529410,5.04621683,3016.3,3015.2,0.33367043]
["bitfinex","ETHUSD",1766974529614,5.0214,3017.1,3015.5,0.02321571]
["bitfinex","ETHUSD",1766974529803,5.0214,3017.1,3015.3,0.02321571]
["bitfinex","ETHUSD",1766974530004,5.0214,3017.0,3014.8,0.001]
["bitfinex","ETHUSD",1766974530322,5.0214,3016.8,3014.8,0.001]
["bitfinex","ETHUSD",1766974530511,5.0214,3016.6,3014.8,0.03416969]
["bitfinex","ETHUSD",1766974530709,5.0214,3016.4,3014.8,5.06806969]
["bitfinex","ETHUSD",1766974530916,5.0214,3016.4,3014.9,0.02321571]
["bitfinex","ETHUSD",1766974532231,5.0214,3016.4,3014.8,5.0349]
["bitfinex","ETHUSD",1766974532402,3.31532009,3016.3,3014.9,0.03316859]
["bitfinex","ETHUSD",1766974532842,6.63064018,3016.3,3014.9,0.03316859]
["bitfinex","ETHUSD",1766974533046,1.16520402,3016.2,3015.0,0.50680686]
["bitfinex","ETHUSD",1766974533235,1.16520402,3016.2,3015.0,0.50780686]
["bitfinex","ETHUSD",1766974533743,6.18660402,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766974534541,6.63107986,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766974534743,0.868,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974534914,0.58894,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1766974535117,5.0214,3017.2,3015.4,5.0339]
["bitfinex","ETHUSD",1766974535448,5.0214,3017.0,3015.1,0.02652828]
["bitfinex","ETHUSD",1766974535630,5.0214,3016.8,3015.1,0.02652828]
["bitfinex","ETHUSD",1766974536443,5.0214,3016.8,3015.2,0.03316529]
["bitfinex","ETHUSD",1766974536749,0.868,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974536750,5.0214,3016.6,3015.0,0.001]
["bitfinex","ETHUSD",1766974537559,5.0214,3016.6,3015.0,3.31767923]
["bitfinex","ETHUSD",1766974537759,3.31446079,3017.1,3015.3,5.0339]
["bitfinex","ETHUSD",1766974537924,5.8894,3017.0,3015.4,5.0339]
["bitfinex","ETHUSD",1766974538754,5.0214,3016.8,3015.4,5.0339]
["bitfinex","ETHUSD",1766974538967,3.31404198,3017.5,3015.4,5.0339]
["bitfinex","ETHUSD",1766974538968,5.0214,3017.9,3015.7,5.0339]
["bitfinex","ETHUSD",1766974539265,5.0214,3017.7,3015.9,5.0339]
["bitfinex","ETHUSD",1766974539424,5.0214,3017.7,3015.5,5.8989]
["bitfinex","ETHUSD",1766974540373,5.0214,3017.5,3015.8,14.836252]
["bitfinex","ETHUSD",1766974540559,5.0214,3017.5,3016.0,5.0339]
["bitfinex","ETHUSD",1766974540864,4.18214296,3017.4,3016.0,5.0339]
["bitfinex","ETHUSD",1766974541056,4.18214296,3017.4,3016.0,8.34953031]
["bitfinex","ETHUSD",1766974541264,5.0214,3017.3,3015.5,5.06042828]
["bitfinex","ETHUSD",1766974541557,5.04792828,3017.3,3015.1,0.865]
["bitfinex","ETHUSD",1766974541759,5.0214,3017.1,3015.3,5.0339]
["bitfinex","ETHUSD",1766974542071,1.91725001,3017.2,3015.2,0.58999]
["bitfinex","ETHUSD",1766974542072,5.0214,3016.7,3015.2,0.58999]
["bitfinex","ETHUSD",1766974542272,0.02652828,3017.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974542273,5.0214,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1766974542740,5.0214,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1766974542936,5.0214,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766974543143,5.0214,3016.1,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974543338,5.8894,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974543741,5.0214,3016.0,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974544079,0.868,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974544267,5.8894,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974544580,13.77952974,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1766974544581,1.91725001,3017.2,3014.9,22.190204]
["bitfinex","ETHUSD",1766974544748,5.0214,3017.0,3015.0,8.35064958]
["bitfinex","ETHUSD",1766974545260,5.0214,3017.0,3015.1,0.03316639]
["bitfinex","ETHUSD",1766974545454,5.282,3016.8,3015.1,0.03316639]
["bitfinex","ETHUSD",1766974545648,5.897,3016.8,3015.2,1.17005655]
["bitfinex","ETHUSD",1766974546781,5.282,3016.6,3015.2,1.17005655]
["bitfinex","ETHUSD",1766974546960,5.282,3016.6,3014.8,0.001]
["bitfinex","ETHUSD",1766974547982,5.282,3016.4,3014.8,5.39506969]
["bitfinex","ETHUSD",1766974548191,5.282,3016.9,3015.3,5.3609]
["bitfinex","ETHUSD",1766974548375,0.002,3017.5,3015.5,5.3609]
["bitfinex","ETHUSD",1766974548376,0.868,3016.8,3015.5,5.3609]
["bitfinex","ETHUSD",1766974548695,0.868,3016.7,3015.6,0.53609]
["bitfinex","ETHUSD",1766974549191,0.868,3016.7,3015.7,3.3159797]
["bitfinex","ETHUSD",1766974549369,0.868,3016.7,3015.7,3.34913949]
["bitfinex","ETHUSD",1766974549771,0.868,3016.7,3015.6,3.85208527]
["bitfinex","ETHUSD",1766974549772,0.868,3016.7,3015.6,0.53609]
["bitfinex","ETHUSD",1766974549984,0.868,3016.7,3015.6,3.85215185]
["bitfinex","ETHUSD",1766974550192,0.002,3016.6,3015.7,1.252925]
["bitfinex","ETHUSD",1766974550400,0.868,3016.5,3015.7,1.252925]
["bitfinex","ETHUSD",1766974550898,6.15,3016.5,3014.9,5.39074382]
["bitfinex","ETHUSD",1766974551068,6.15,3016.5,3015.1,3.3166009]
["bitfinex","ETHUSD",1766974551069,5.282,3016.3,3015.1,3.3166009]
["bitfinex","ETHUSD",1766974551502,6.15,3016.2,3014.9,3.31677131]
["bitfinex","ETHUSD",1766974551801,6.15,3016.2,3014.4,5.3609]
["bitfinex","ETHUSD",1766974551983,0.868,3016.1,3014.8,5.3619]
["bitfinex","ETHUSD",1766974552302,6.3702,3016.1,3014.9,0.53619]
["bitfinex","ETHUSD",1766974552488,6.3702,3016.1,3015.0,0.03316749]
["bitfinex","ETHUSD",1766974552870,6.3702,3016.1,3014.9,0.03316859]
["bitfinex","ETHUSD",1766974553171,8.81784986,3016.0,3014.9,0.03316859]
["bitfinex","ETHUSD",1766974553367,0.868,3015.9,3015.0,0.33510914]
["bitfinex","ETHUSD",1766974553901,0.868,3015.9,3015.1,0.03316639]
["bitfinex","ETHUSD",1766974555882,4.18380783,3015.9,3015.0,0.33510914]
["bitfinex","ETHUSD",1766974556075,0.868,3015.9,3014.8,3.31793593]
["bitfinex","ETHUSD",1766974556400,0.868,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1766974556696,0.868,3015.8,3014.8,3.31794504]
["bitfinex","ETHUSD",1766974556998,0.868,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1766974556999,6.3702,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1766974557200,0.63702,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1766974557688,3.31608966,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1766974557869,8.81828966,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1766974558075,0.868,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1766974558573,5.5022,3016.4,3014.8,5.6914]
["bitfinex","ETHUSD",1766974558773,6.3702,3016.3,3014.9,0.56914]
["bitfinex","ETHUSD",1766974559395,6.3702,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1766974559797,5.5022,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766974560409,0.868,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974560619,5.5022,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974560909,0.868,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974561087,0.868,3016.3,3015.0,5.6914]
["bitfinex","ETHUSD",1766974562012,0.868,3016.3,3015.1,6.63327916]
["bitfinex","ETHUSD",1766974562202,0.002,3016.6,3015.4,5.6904]
["bitfinex","ETHUSD",1766974562526,0.002,3016.6,3015.5,5.72356199]
["bitfinex","ETHUSD",1766974563009,0.002,3016.6,3015.4,0.865]
["bitfinex","ETHUSD",1766974563376,0.002,3016.6,3015.6,6.834472]
["bitfinex","ETHUSD",1766974563579,0.002,3016.6,3015.7,5.6904]
["bitfinex","ETHUSD",1766974563791,0.002,3016.6,3015.8,0.60219869]
["bitfinex","ETHUSD",1766974563986,0.002,3016.6,3015.9,3.3157598]
["bitfinex","ETHUSD",1766974564411,0.002,3016.6,3016.0,0.03315649]
["bitfinex","ETHUSD",1766974564710,0.002,3016.6,3015.9,0.03315759]
["bitfinex","ETHUSD",1766974565100,0.002,3016.6,3015.8,7.20073086]
["bitfinex","ETHUSD",1766974565304,0.002,3016.6,3015.9,0.34690648]
["bitfinex","ETHUSD",1766974565897,0.002,3016.6,3016.0,0.03315649]
["bitfinex","ETHUSD",1766974566210,0.002,3016.6,3015.9,0.34690648]
["bitfinex","ETHUSD",1766974566512,0.002,3016.6,3015.9,3.66263962]
["bitfinex","ETHUSD",1766974566880,0.002,3016.6,3015.9,0.34690648]
["bitfinex","ETHUSD",1766974567276,0.002,3016.6,3016.0,0.42317466]
["bitfinex","ETHUSD",1766974567605,6.20595591,3016.9,3016.0,0.42317466]
["bitfinex","ETHUSD",1766974568203,5.5022,3016.8,3016.0,0.42317466]
["bitfinex","ETHUSD",1766974568377,5.5022,3016.8,3015.2,3.31652378]
["bitfinex","ETHUSD",1766974568784,5.5022,3016.8,3015.1,5.6904]
["bitfinex","ETHUSD",1766974569111,5.5022,3016.8,3015.1,9.00695792]
["bitfinex","ETHUSD",1766974569281,5.5022,3016.8,3015.0,0.866]
["bitfinex","ETHUSD",1766974569482,5.5022,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1766974569797,5.5022,3016.6,3015.0,0.33288124]
["bitfinex","ETHUSD",1766974570005,5.5022,3016.6,3015.4,3.31624489]
["bitfinex","ETHUSD",1766974570006,0.868,3016.5,3015.4,3.31624489]
["bitfinex","ETHUSD",1766974570192,5.5022,3016.6,3015.5,3.34933326]
["bitfinex","ETHUSD",1766974570193,0.868,3016.4,3015.5,3.34933326]
["bitfinex","ETHUSD",1766974570399,0.868,3016.4,3015.2,5.6904]
["bitfinex","ETHUSD",1766974570604,6.3702,3016.4,3015.3,0.56904]
["bitfinex","ETHUSD",1766974570839,6.3702,3016.4,3015.3,0.60220419]
["bitfinex","ETHUSD",1766974571122,6.63001496,3016.6,3015.3,0.03316419]
["bitfinex","ETHUSD",1766974571123,6.3702,3016.3,3015.3,0.03316419]
["bitfinex","ETHUSD",1766974571343,3.31500748,3016.6,3015.2,9.04001963]
["bitfinex","ETHUSD",1766974571495,6.3702,3016.5,3015.2,9.00688824]
["bitfinex","ETHUSD",1766974571692,6.3702,3016.5,3015.0,0.36272506]
["bitfinex","ETHUSD",1766974571891,6.3702,3016.5,3015.1,3.34979041]
["bitfinex","ETHUSD",1766974572213,3.31661692,3017.0,3015.3,18.547297]
["bitfinex","ETHUSD",1766974572214,0.002,3017.0,3015.3,18.547297]
["bitfinex","ETHUSD",1766974572415,0.002,3017.0,3015.6,5.6904]
["bitfinex","ETHUSD",1766974572621,0.002,3017.0,3015.8,5.6904]
["bitfinex","ETHUSD",1766974572808,0.002,3017.0,3015.7,0.865]
["bitfinex","ETHUSD",1766974572809,5.5022,3016.9,3015.7,0.865]
["bitfinex","ETHUSD",1766974573005,5.99281829,3016.9,3015.4,0.02984382]
["bitfinex","ETHUSD",1766974573202,5.99281829,3016.9,3015.3,13.138021]
["bitfinex","ETHUSD",1766974573719,0.002,3017.0,3015.6,5.6904]
["bitfinex","ETHUSD",1766974574101,0.87,3017.0,3015.7,5.72355979]
["bitfinex","ETHUSD",1766974574304,0.87,3017.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1766974574503,0.87,3017.0,3015.9,0.03315759]
["bitfinex","ETHUSD",1766974575006,0.002,3017.0,3015.9,0.03315759]
["bitfinex","ETHUSD",1766974575191,0.002,3017.0,3016.0,0.33490273]
["bitfinex","ETHUSD",1766974575393,0.002,3017.0,3016.1,0.03315539]
["bitfinex","ETHUSD",1766974576426,0.002,3017.0,3016.1,3.34869392]
["bitfinex","ETHUSD",1766974576592,0.002,3017.0,3016.0,0.33490273]
["bitfinex","ETHUSD",1766974576593,5.8361,3017.0,3016.0,0.33490273]
["bitfinex","ETHUSD",1766974576795,5.8361,3017.0,3015.4,0.865]
["bitfinex","ETHUSD",1766974577010,0.868,3016.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1766974577216,6.7021,3016.9,3015.7,3.31594384]
["bitfinex","ETHUSD",1766974578348,3.31477061,3016.8,3015.6,3.31708966]
["bitfinex","ETHUSD",1766974578551,5.8341,3016.7,3015.7,1.25476108]
["bitfinex","ETHUSD",1766974578857,5.8341,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1766974579056,5.8341,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1766974579920,5.8341,3016.7,3015.2,3.31650307]
["bitfinex","ETHUSD",1766974580154,6.7021,3016.6,3015.3,0.03316419]
["bitfinex","ETHUSD",1766974580372,0.868,3016.6,3015.5,5.9144]
["bitfinex","ETHUSD",1766974580523,5.8341,3016.5,3015.6,0.03316089]
["bitfinex","ETHUSD",1766974580723,5.8341,3016.5,3015.0,5.94524382]
["bitfinex","ETHUSD",1766974580932,5.8341,3016.5,3015.1,0.68102438]
["bitfinex","ETHUSD",1766974581428,5.8341,3016.5,3015.2,3.34967783]
["bitfinex","ETHUSD",1766974581655,5.8341,3016.3,3015.2,3.34967783]
["bitfinex","ETHUSD",1766974582354,9.1494405,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1766974582846,5.8341,3016.3,3015.2,3.34968694]
["bitfinex","ETHUSD",1766974583052,5.8341,3016.3,3015.3,0.40307113]
["bitfinex","ETHUSD",1766974583252,5.8341,3016.3,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974584655,0.868,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974584957,6.7021,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974585462,5.8341,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974585653,6.7021,3016.2,3015.4,0.40843868]
["bitfinex","ETHUSD",1766974586446,6.7021,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974586633,6.7021,3016.2,3015.5,0.03316199]
["bitfinex","ETHUSD",1766974586955,6.7021,3016.2,3015.6,0.03316089]
["bitfinex","ETHUSD",1766974587130,6.7021,3016.2,3015.4,3.34947151]
["bitfinex","ETHUSD",1766974587330,6.7021,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974587531,6.7021,3016.2,3015.5,0.33495432]
["bitfinex","ETHUSD",1766974587837,6.7021,3016.2,3015.6,0.03316089]
["bitfinex","ETHUSD",1766974588037,5.8341,3016.2,3015.6,0.03316089]
["bitfinex","ETHUSD",1766974588236,6.7021,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974588938,6.7021,3016.2,3015.1,3.99861185]
["bitfinex","ETHUSD",1766974589155,6.7021,3016.2,3015.2,1.32307548]
["bitfinex","ETHUSD",1766974589543,5.8341,3016.2,3015.2,1.32307548]
["bitfinex","ETHUSD",1766974589748,6.7021,3016.2,3015.3,0.03316419]
["bitfinex","ETHUSD",1766974590243,0.868,3016.2,3015.2,5.9144]
["bitfinex","ETHUSD",1766974590472,0.868,3016.2,3015.4,3.31629543]
["bitfinex","ETHUSD",1766974590656,0.868,3016.2,3015.5,0.03316199]
["bitfinex","ETHUSD",1766974590964,3.31522955,3016.4,3015.5,0.03316199]
["bitfinex","ETHUSD",1766974591381,5.8341,3016.2,3015.3,0.59485664]
["bitfinex","ETHUSD",1766974591539,5.8341,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1766974592653,5.8341,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1766974594278,5.8341,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974594482,5.8341,3016.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1766974594716,10.75128984,3016.3,3014.4,0.001]
["bitfinex","ETHUSD",1766974594717,5.8341,3015.8,3014.5,6.63458909]
["bitfinex","ETHUSD",1766974594891,6.7021,3015.8,3014.6,0.03317189]
["bitfinex","ETHUSD",1766974595101,5.8341,3015.8,3014.8,5.94856969]
["bitfinex","ETHUSD",1766974595398,5.8341,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1766974595712,5.8341,3015.8,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974596018,0.002,3016.3,3015.2,5.9144]
["bitfinex","ETHUSD",1766974596191,0.002,3016.3,3015.3,5.9144]
["bitfinex","ETHUSD",1766974596392,5.8361,3016.3,3015.4,0.59144]
["bitfinex","ETHUSD",1766974596591,5.8361,3016.3,3015.2,0.865]
["bitfinex","ETHUSD",1766974596814,5.8361,3016.3,3015.1,0.02984382]
["bitfinex","ETHUSD",1766974596815,6.7041,3016.3,3015.1,0.02984382]
["bitfinex","ETHUSD",1766974597351,5.8341,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766974597919,5.8341,3016.2,3015.0,3.31774208]
["bitfinex","ETHUSD",1766974598144,5.8341,3016.2,3015.1,0.33475859]
["bitfinex","ETHUSD",1766974598437,5.8341,3016.2,3015.2,0.03316529]
["bitfinex","ETHUSD",1766974598809,7.50068516,3016.3,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974598810,5.8341,3016.0,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974599439,5.8341,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974600239,5.8341,3016.0,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974600812,6.7021,3016.0,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974601134,7.70386562,3016.0,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974602444,5.8341,3016.0,3015.0,5.9154]
["bitfinex","ETHUSD",1766974602742,0.002,3016.3,3015.1,5.9144]
["bitfinex","ETHUSD",1766974602743,0.868,3016.2,3015.1,5.9144]
["bitfinex","ETHUSD",1766974603039,0.868,3016.2,3015.3,5.9144]
["bitfinex","ETHUSD",1766974603345,0.002,3016.3,3015.3,5.9144]
["bitfinex","ETHUSD",1766974603545,0.002,3016.3,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974603742,0.002,3016.3,3015.4,0.95957236]
["bitfinex","ETHUSD",1766974604439,9.1514313,3016.3,3015.4,0.92640927]
["bitfinex","ETHUSD",1766974604828,5.8341,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766974605025,5.8341,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766974605942,5.8341,3016.1,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974606247,5.8341,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766974606443,5.7241,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974606744,5.7241,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766974607443,5.7241,3016.2,3015.0,5.7348]
["bitfinex","ETHUSD",1766974607612,5.7241,3016.2,3015.1,0.03316639]
["bitfinex","ETHUSD",1766974607817,5.7241,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766974609044,5.7241,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974609341,5.7241,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1766974610542,6.5921,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1766974610918,6.5921,3015.7,3014.8,0.03416969]
["bitfinex","ETHUSD",1766974611120,6.5921,3015.7,3014.9,0.03316859]
["bitfinex","ETHUSD",1766974612049,5.7241,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1766974612350,5.7241,3015.6,3014.4,0.867]
["bitfinex","ETHUSD",1766974612928,5.7241,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1766974613134,5.9629,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1766974613430,5.9629,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1766974614750,5.9629,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1766974615125,5.9629,3015.9,3014.6,5.6696]
["bitfinex","ETHUSD",1766974615354,5.9629,3015.9,3014.8,5.6696]
["bitfinex","ETHUSD",1766974615541,5.9629,3015.9,3014.9,0.65356]
["bitfinex","ETHUSD",1766974616741,5.9629,3015.8,3015.0,0.03316749]
["bitfinex","ETHUSD",1766974617350,3.31525182,3016.4,3015.0,0.03316749]
["bitfinex","ETHUSD",1766974617351,0.002,3016.9,3015.0,3.31666451]
["bitfinex","ETHUSD",1766974617551,5.9629,3016.2,3015.1,0.36483284]
["bitfinex","ETHUSD",1766974617869,5.9629,3016.2,3015.2,0.03316529]
["bitfinex","ETHUSD",1766974618029,0.002,3016.3,3015.3,5.6696]
["bitfinex","ETHUSD",1766974618228,5.7970605,3016.6,3015.5,5.6696]
["bitfinex","ETHUSD",1766974618429,5.7970605,3016.6,3015.6,5.70276089]
["bitfinex","ETHUSD",1766974618661,5.9649,3016.9,3015.7,6.32647609]
["bitfinex","ETHUSD",1766974618955,5.9629,3016.8,3015.7,6.32647609]
["bitfinex","ETHUSD",1766974619130,9.27777762,3016.8,3015.7,6.32647609]
["bitfinex","ETHUSD",1766974619454,5.9629,3016.8,3015.8,0.03315869]
["bitfinex","ETHUSD",1766974619635,5.9629,3016.8,3015.9,0.03315759]
["bitfinex","ETHUSD",1766974619961,6.64639,3016.8,3015.7,9.64243605]
["bitfinex","ETHUSD",1766974620143,0.002,3016.9,3015.7,9.64243605]
["bitfinex","ETHUSD",1766974620144,0.002,3016.9,3015.8,5.6696]
["bitfinex","ETHUSD",1766974620458,5.9629,3017.2,3016.0,5.6696]
["bitfinex","ETHUSD",1766974620459,5.95890764,3017.2,3016.0,5.6696]
["bitfinex","ETHUSD",1766974620663,0.47689041,3018.4,3016.4,5.6696]
["bitfinex","ETHUSD",1766974620958,5.9629,3018.4,3016.9,5.6696]
["bitfinex","ETHUSD",1766974621159,3.3124648,3018.9,3017.0,10.1439794]
["bitfinex","ETHUSD",1766974621160,9.87238829,3018.3,3017.0,10.1439794]
["bitfinex","ETHUSD",1766974621332,9.87238829,3018.3,3016.6,5.6696]
["bitfinex","ETHUSD",1766974621333,9.55176688,3018.1,3016.6,5.6696]
["bitfinex","ETHUSD",1766974621530,5.9629,3017.7,3015.9,0.866]
["bitfinex","ETHUSD",1766974621836,5.9629,3016.8,3014.9,5.6696]
["bitfinex","ETHUSD",1766974622159,5.9629,3016.4,3015.0,0.03316749]
["bitfinex","ETHUSD",1766974622462,5.9629,3016.4,3015.0,0.03416749]
["bitfinex","ETHUSD",1766974622858,5.9629,3016.4,3015.0,0.001]
["bitfinex","ETHUSD",1766974623270,5.9629,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766974623479,5.9629,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974623665,5.9629,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766974625744,0.868,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974626061,4.18376866,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766974626227,5.9629,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1766974628044,5.9629,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766974628245,7.22238215,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1766974629137,7.22238215,3015.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1766974629338,7.22238215,3015.6,3013.9,0.0341796]
["bitfinex","ETHUSD",1766974629560,7.22238215,3015.6,3014.1,5.6696]
["bitfinex","ETHUSD",1766974629767,0.868,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1766974629966,6.8309,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1766974630372,3.31630961,3015.4,3014.2,6.60152067]
["bitfinex","ETHUSD",1766974630543,5.9629,3015.3,3014.2,6.56834438]
["bitfinex","ETHUSD",1766974630739,5.9629,3015.3,3014.2,0.89874438]
["bitfinex","ETHUSD",1766974630944,5.9629,3015.1,3014.3,0.03317519]
["bitfinex","ETHUSD",1766974631143,5.9629,3015.1,3013.9,3.35207411]
["bitfinex","ETHUSD",1766974631559,5.9629,3015.1,3013.9,0.0341796]
["bitfinex","ETHUSD",1766974631775,5.9629,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766974631968,5.9629,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1766974632276,5.9629,3014.9,3013.9,0.867]
["bitfinex","ETHUSD",1766974632571,0.59629,3015.0,3013.9,6.5366]
["bitfinex","ETHUSD",1766974632769,5.9629,3015.1,3013.9,6.5366]
["bitfinex","ETHUSD",1766974633146,5.9629,3015.1,3014.0,0.0331785]
["bitfinex","ETHUSD",1766974633677,5.9629,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766974634177,10.00152446,3014.8,3012.7,5.69381571]
["bitfinex","ETHUSD",1766974634384,5.9629,3014.6,3012.7,0.59678166]
["bitfinex","ETHUSD",1766974634678,5.9629,3014.4,3012.7,0.001]
["bitfinex","ETHUSD",1766974634885,5.9629,3014.4,3013.2,5.6696]
["bitfinex","ETHUSD",1766974635080,5.9629,3014.4,3013.3,5.73263002]
["bitfinex","ETHUSD",1766974635249,1.86815245,3014.7,3013.3,5.73263002]
["bitfinex","ETHUSD",1766974635250,6.0214,3014.6,3013.3,0.02984382]
["bitfinex","ETHUSD",1766974635442,7.50220115,3014.7,3013.3,0.02984382]
["bitfinex","ETHUSD",1766974635443,6.0214,3014.4,3013.3,0.02984382]
["bitfinex","ETHUSD",1766974636284,6.0214,3014.4,3013.1,0.02984382]
["bitfinex","ETHUSD",1766974636469,9.33882402,3014.4,3013.2,3.35191821]
["bitfinex","ETHUSD",1766974636782,3.31742402,3014.4,3013.3,5.9434]
["bitfinex","ETHUSD",1766974637102,6.0214,3014.3,3013.1,0.02984382]
["bitfinex","ETHUSD",1766974637388,6.0214,3014.1,3012.7,0.001]
["bitfinex","ETHUSD",1766974637580,6.0214,3014.1,3012.7,0.90019281]
["bitfinex","ETHUSD",1766974637769,6.8894,3014.1,3012.7,0.001]
["bitfinex","ETHUSD",1766974638024,6.8894,3014.1,3012.7,9.2968357]
["bitfinex","ETHUSD",1766974638153,6.8894,3014.1,3012.7,5.9444]
["bitfinex","ETHUSD",1766974638481,6.0214,3013.9,3012.8,1.88205973]
["bitfinex","ETHUSD",1766974638780,6.0214,3013.9,3012.9,0.03319061]
["bitfinex","ETHUSD",1766974639354,6.0214,3013.9,3013.0,0.03318951]
["bitfinex","ETHUSD",1766974639554,6.0214,3013.9,3012.9,0.03319061]
["bitfinex","ETHUSD",1766974640050,6.0214,3013.9,3012.7,0.001]
["bitfinex","ETHUSD",1766974640299,6.0214,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1766974640584,6.0214,3013.1,3011.8,0.001]
["bitfinex","ETHUSD",1766974640775,6.0214,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1766974640986,0.03319061,3012.8,3011.8,0.03420273]
["bitfinex","ETHUSD",1766974641210,6.05459061,3013.0,3011.8,0.001]
["bitfinex","ETHUSD",1766974641482,6.0214,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1766974641691,0.69225906,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1766974641692,6.0214,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1766974641890,0.69225906,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1766974641891,6.05459061,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1766974642382,9.95619273,3013.2,3011.8,0.001]
["bitfinex","ETHUSD",1766974642383,6.0214,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1766974642553,0.03319061,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1766974642755,0.03319061,3012.6,3011.8,0.33314941]
["bitfinex","ETHUSD",1766974642952,6.8894,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1766974643156,6.0214,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1766974643385,0.03319061,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766974643595,0.03319061,3012.3,3011.4,1.626]
["bitfinex","ETHUSD",1766974643596,6.0214,3012.2,3011.4,1.626]
["bitfinex","ETHUSD",1766974643765,6.0214,3012.2,3010.7,0.001]
["bitfinex","ETHUSD",1766974643766,6.92259061,3012.1,3010.7,0.001]
["bitfinex","ETHUSD",1766974643959,6.8894,3012.1,3010.7,0.001]
["bitfinex","ETHUSD",1766974644154,6.0214,3011.9,3010.7,0.001]
["bitfinex","ETHUSD",1766974644396,6.05459061,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766974644570,6.0214,3011.6,3010.7,0.001]
["bitfinex","ETHUSD",1766974644768,6.0214,3011.6,3010.6,1.625]
["bitfinex","ETHUSD",1766974644769,6.0214,3011.4,3010.6,1.625]
["bitfinex","ETHUSD",1766974644969,6.0214,3011.2,3010.6,1.625]
["bitfinex","ETHUSD",1766974645160,0.868,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1766974645161,6.0214,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1766974645518,6.05459061,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1766974645688,6.05459061,3010.9,3009.5,1.626]
["bitfinex","ETHUSD",1766974645973,6.05459061,3010.9,3009.7,3.32258941]
["bitfinex","ETHUSD",1766974645974,0.69235906,3010.8,3009.7,3.32258941]
["bitfinex","ETHUSD",1766974646172,0.03319061,3010.7,3009.8,0.03322479]
["bitfinex","ETHUSD",1766974646385,0.03319061,3010.8,3009.9,0.03322369]
["bitfinex","ETHUSD",1766974646688,6.0214,3011.7,3010.3,5.9434]
["bitfinex","ETHUSD",1766974646885,0.03319061,3011.6,3010.5,5.9434]
["bitfinex","ETHUSD",1766974647085,0.03319061,3011.6,3010.6,5.97661597]
["bitfinex","ETHUSD",1766974647288,6.05459061,3011.8,3010.7,0.5976616]
["bitfinex","ETHUSD",1766974647701,6.05459061,3011.8,3009.5,7.5694]
["bitfinex","ETHUSD",1766974647702,6.0214,3011.6,3009.5,7.5694]
["bitfinex","ETHUSD",1766974647999,0.02984382,3011.3,3009.6,0.033227]
["bitfinex","ETHUSD",1766974648200,0.93203443,3011.5,3009.7,0.0332259]
["bitfinex","ETHUSD",1766974648201,6.0214,3010.8,3009.7,0.0332259]
["bitfinex","ETHUSD",1766974648366,0.03319061,3010.7,3009.8,0.03322479]
["bitfinex","ETHUSD",1766974648572,0.03319061,3010.7,3009.6,9.26603995]
["bitfinex","ETHUSD",1766974648878,0.03319061,3010.7,3009.7,1.12242989]
["bitfinex","ETHUSD",1766974648879,6.05459061,3010.7,3009.7,1.12242989]
["bitfinex","ETHUSD",1766974649075,0.03319061,3010.7,3009.7,7.06582989]
["bitfinex","ETHUSD",1766974649279,0.03319061,3010.9,3009.7,7.03260399]
["bitfinex","ETHUSD",1766974649479,0.03319061,3010.9,3009.8,5.97662479]
["bitfinex","ETHUSD",1766974649692,6.0214,3010.9,3009.7,1.08920399]
["bitfinex","ETHUSD",1766974649871,6.0214,3010.7,3009.8,0.03322479]
["bitfinex","ETHUSD",1766974650073,6.05459061,3010.6,3009.6,3.35592122]
["bitfinex","ETHUSD",1766974650280,6.0214,3011.2,3009.7,5.9434]
["bitfinex","ETHUSD",1766974650595,6.0214,3011.0,3009.8,5.9434]
["bitfinex","ETHUSD",1766974650797,4.22328275,3011.1,3009.5,1.626]
["bitfinex","ETHUSD",1766974650798,6.05459061,3010.9,3009.5,1.626]
["bitfinex","ETHUSD",1766974650968,6.05459061,3010.9,3009.6,0.75694]
["bitfinex","ETHUSD",1766974650969,6.0214,3010.7,3009.6,0.75694]
["bitfinex","ETHUSD",1766974651295,0.60545906,3010.8,3009.5,1.626]
["bitfinex","ETHUSD",1766974651296,6.0214,3010.5,3009.5,1.626]
["bitfinex","ETHUSD",1766974651480,0.03319061,3010.4,3009.6,0.033227]
["bitfinex","ETHUSD",1766974651670,6.0214,3010.8,3009.6,0.033227]
["bitfinex","ETHUSD",1766974651671,0.869,3010.5,3009.6,0.033227]
["bitfinex","ETHUSD",1766974651990,0.03319061,3010.4,3009.6,0.034227]
["bitfinex","ETHUSD",1766974652294,0.03319061,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766974652295,6.05459061,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766974652590,6.0214,3010.2,3009.5,1.626]
["bitfinex","ETHUSD",1766974652901,0.03319061,3010.1,3009.5,1.626]
["bitfinex","ETHUSD",1766974653200,6.8904,3011.0,3009.6,5.976627]
["bitfinex","ETHUSD",1766974653495,6.8904,3011.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1766974653496,6.0214,3010.8,3009.7,0.0332259]
["bitfinex","ETHUSD",1766974653796,6.05459061,3010.7,3009.5,1.626]
["bitfinex","ETHUSD",1766974653966,6.0214,3010.5,3009.5,1.626]
["bitfinex","ETHUSD",1766974654172,6.0214,3010.3,3009.6,0.033227]
["bitfinex","ETHUSD",1766974654471,0.03319061,3010.2,3009.5,1.626]
["bitfinex","ETHUSD",1766974655396,3.35002798,3011.9,3009.6,5.976627]
["bitfinex","ETHUSD",1766974655397,0.03319061,3010.5,3009.6,5.976627]
["bitfinex","ETHUSD",1766974655598,0.03319061,3010.4,3009.7,1.09254284]
["bitfinex","ETHUSD",1766974655766,0.03319061,3010.7,3009.8,0.03322479]
["bitfinex","ETHUSD",1766974656271,3.32071461,3011.4,3009.7,7.03594284]
["bitfinex","ETHUSD",1766974656272,6.0214,3010.8,3009.7,7.03594284]
["bitfinex","ETHUSD",1766974656472,0.03319061,3010.7,3009.7,7.03594284]
["bitfinex","ETHUSD",1766974656689,0.03319061,3010.7,3009.7,10.35844449]
["bitfinex","ETHUSD",1766974656996,0.03319061,3010.7,3009.8,1.06906924]
["bitfinex","ETHUSD",1766974657201,9.37614728,3010.7,3009.8,1.03584445]
["bitfinex","ETHUSD",1766974657372,6.0214,3010.6,3009.5,1.626]
["bitfinex","ETHUSD",1766974657568,6.64311334,3010.7,3009.5,1.626]
["bitfinex","ETHUSD",1766974657569,6.05459061,3010.5,3009.5,3.3238053]
["bitfinex","ETHUSD",1766974657894,0.03319061,3010.5,3009.6,5.9434]
["bitfinex","ETHUSD",1766974658200,6.0214,3010.6,3009.5,0.868]
["bitfinex","ETHUSD",1766974658411,6.0214,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1766974658701,6.0214,3010.4,3009.5,3.32372261]
["bitfinex","ETHUSD",1766974658702,0.03319061,3010.3,3009.5,3.32372261]
["bitfinex","ETHUSD",1766974658911,0.03319061,3010.3,3009.6,0.033227]
["bitfinex","ETHUSD",1766974659108,0.03319061,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1766974659670,0.03319061,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1766974659902,3.35081864,3011.2,3009.6,6.8104]
["bitfinex","ETHUSD",1766974659903,0.03319061,3010.7,3009.6,6.8104]
["bitfinex","ETHUSD",1766974660200,0.03319061,3010.7,3009.7,0.68446281]
["bitfinex","ETHUSD",1766974660396,6.05459061,3010.8,3009.7,0.68446281]
["bitfinex","ETHUSD",1766974660599,6.05459061,3010.8,3009.5,0.001]
["bitfinex","ETHUSD",1766974660905,9.37598857,3010.8,3009.6,9.26610069]
["bitfinex","ETHUSD",1766974661067,6.0214,3010.7,3009.6,5.9434]
["bitfinex","ETHUSD",1766974661275,0.03319061,3010.6,3009.7,6.90334381]
["bitfinex","ETHUSD",1766974661610,6.05459061,3010.6,3009.7,0.92671791]
["bitfinex","ETHUSD",1766974661817,0.03319061,3010.6,3009.7,5.9434]
["bitfinex","ETHUSD",1766974662012,0.03319061,3010.9,3009.7,5.9434]
["bitfinex","ETHUSD",1766974662176,0.03319061,3010.9,3009.7,5.9766259]
["bitfinex","ETHUSD",1766974662374,6.05459061,3010.9,3009.8,0.867]
["bitfinex","ETHUSD",1766974662574,6.05459061,3010.9,3009.7,5.9434]
["bitfinex","ETHUSD",1766974662781,6.0214,3010.7,3009.8,0.59434]
["bitfinex","ETHUSD",1766974663115,6.05459061,3010.6,3009.7,3.32257603]
["bitfinex","ETHUSD",1766974663302,0.03319061,3010.6,3009.8,3.35567149]
["bitfinex","ETHUSD",1766974663610,0.03319061,3010.8,3009.8,0.03322479]
["bitfinex","ETHUSD",1766974663783,6.05459061,3010.8,3009.5,5.9444]
["bitfinex","ETHUSD",1766974663984,6.05459061,3010.8,3009.7,3.3225099]
["bitfinex","ETHUSD",1766974664304,0.03319061,3010.8,3009.9,5.9434]
["bitfinex","ETHUSD",1766974664475,0.03319061,3010.8,3009.8,6.67816922]
["bitfinex","ETHUSD",1766974664476,0.03319061,3010.8,3010.1,5.9434]
["bitfinex","ETHUSD",1766974664677,0.03319061,3011.1,3010.2,0.03322038]
["bitfinex","ETHUSD",1766974664878,0.03319061,3011.1,3010.2,3.35524187]
["bitfinex","ETHUSD",1766974665097,0.03319061,3011.1,3010.2,0.03322038]
["bitfinex","ETHUSD",1766974665296,6.7186,3011.0,3009.7,7.03546239]
["bitfinex","ETHUSD",1766974665505,6.7186,3011.0,3009.7,5.6898]
["bitfinex","ETHUSD",1766974665506,5.8496,3010.8,3009.7,5.6898]
["bitfinex","ETHUSD",1766974665679,5.8496,3010.6,3009.5,0.868]
["bitfinex","ETHUSD",1766974665884,5.8496,3010.4,3009.6,0.01666697]
["bitfinex","ETHUSD",1766974666099,0.0415241,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1766974666615,5.89111582,3010.9,3009.8,5.6908]
["bitfinex","ETHUSD",1766974666775,6.52561158,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1766974666974,0.04151858,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766974667516,9.21262642,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766974667680,5.8496,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766974667870,5.89111858,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766974668379,6.5478316,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766974668586,5.8496,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1766974668876,0.04152272,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1766974669295,5.89112272,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1766974669511,6.52561227,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1766974669817,6.52561227,3010.3,3009.5,5.70747083]
["bitfinex","ETHUSD",1766974669818,0.71753637,3010.3,3009.5,5.70747083]
["bitfinex","ETHUSD",1766974670117,0.04152548,3010.2,3009.5,5.6908]
["bitfinex","ETHUSD",1766974670327,5.89112134,3010.5,3009.5,5.6908]
["bitfinex","ETHUSD",1766974670484,5.89112134,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1766974671194,5.89112134,3010.5,3009.1,0.14754421]
["bitfinex","ETHUSD",1766974671520,5.89112134,3010.5,3008.4,0.001]
["bitfinex","ETHUSD",1766974671521,5.8496,3009.9,3008.4,0.001]
["bitfinex","ETHUSD",1766974671819,0.04153099,3009.8,3009.5,4.382e-05]
["bitfinex","ETHUSD",1766974672019,0.0415241,3010.3,3009.5,4.382e-05]
["bitfinex","ETHUSD",1766974672221,0.0415241,3010.3,3009.5,5.68984382]
["bitfinex","ETHUSD",1766974672409,0.0415241,3010.3,3009.5,4.382e-05]
["bitfinex","ETHUSD",1766974672719,6.40004894,3010.3,3008.7,6.8344]
["bitfinex","ETHUSD",1766974673024,6.40004894,3010.3,3008.9,0.01668188]
["bitfinex","ETHUSD",1766974673348,5.9352,3010.1,3008.7,0.867]
["bitfinex","ETHUSD",1766974673519,5.9352,3010.1,3008.2,5.9674]
["bitfinex","ETHUSD",1766974673520,5.9352,3009.9,3008.2,5.9674]
["bitfinex","ETHUSD",1766974673710,5.9352,3009.7,3008.2,0.001]
["bitfinex","ETHUSD",1766974674027,5.9352,3009.5,3008.2,0.001]
["bitfinex","ETHUSD",1766974674323,5.9352,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1766974674528,5.9352,3009.3,3007.7,0.02984382]
["bitfinex","ETHUSD",1766974674529,5.9352,3009.1,3007.4,5.9674]
["bitfinex","ETHUSD",1766974674825,5.9352,3008.9,3007.5,0.01671614]
["bitfinex","ETHUSD",1766974675024,5.9352,3008.9,3007.9,0.02984382]
["bitfinex","ETHUSD",1766974675225,0.0415448,3008.8,3008.1,0.02984382]
["bitfinex","ETHUSD",1766974675397,0.04153789,3009.3,3008.2,3.32420293]
["bitfinex","ETHUSD",1766974675792,0.04153789,3009.3,3008.3,6.01394668]
["bitfinex","ETHUSD",1766974675990,5.9352,3009.6,3008.3,0.01670286]
["bitfinex","ETHUSD",1766974676240,5.9352,3009.6,3007.3,0.03084382]
["bitfinex","ETHUSD",1766974676241,5.9352,3009.3,3008.0,3.32443346]
["bitfinex","ETHUSD",1766974676519,0.04153927,3009.2,3008.1,9.30844938]
["bitfinex","ETHUSD",1766974676691,0.04153927,3009.2,3008.2,5.9674]
["bitfinex","ETHUSD",1766974676897,0.91153513,3009.5,3008.3,5.9674]
["bitfinex","ETHUSD",1766974677115,0.68467351,3009.4,3008.4,0.59674]
["bitfinex","ETHUSD",1766974677316,0.68467351,3009.4,3007.9,5.9674]
["bitfinex","ETHUSD",1766974677317,3.32314236,3009.2,3007.9,5.9674]
["bitfinex","ETHUSD",1766974677521,0.04154065,3009.1,3008.0,3.32443881]
["bitfinex","ETHUSD",1766974677716,0.04154065,3009.1,3008.1,0.01670839]
["bitfinex","ETHUSD",1766974677915,0.04153927,3009.2,3008.0,0.01670839]
["bitfinex","ETHUSD",1766974678116,0.04153927,3009.2,3007.9,5.9674]
["bitfinex","ETHUSD",1766974678324,7.32601498,3009.2,3007.9,5.9674]
["bitfinex","ETHUSD",1766974678625,7.28447571,3009.2,3007.9,5.9674]
["bitfinex","ETHUSD",1766974678838,7.28447571,3009.2,3007.7,3.32478796]
["bitfinex","ETHUSD",1766974679138,0.87,3009.1,3008.2,3.32421882]
["bitfinex","ETHUSD",1766974679317,0.87,3009.1,3007.6,3.35471254]
["bitfinex","ETHUSD",1766974679318,0.04154204,3009.0,3007.7,9.29219968]
["bitfinex","ETHUSD",1766974679627,0.04154204,3009.0,3007.8,5.9674]
["bitfinex","ETHUSD",1766974680126,0.04154204,3009.0,3007.9,6.85111281]
["bitfinex","ETHUSD",1766974680297,0.04154204,3009.0,3007.9,6.8344]
["bitfinex","ETHUSD",1766974680499,0.04154065,3009.1,3008.0,6.66755115]
["bitfinex","ETHUSD",1766974680901,0.04153651,3009.4,3008.0,6.66755115]
["bitfinex","ETHUSD",1766974681098,6.8052,3009.7,3008.0,6.66755115]
["bitfinex","ETHUSD",1766974681099,0.04153789,3009.3,3008.0,6.65084]
["bitfinex","ETHUSD",1766974681328,0.04153375,3009.6,3008.3,6.6482731]
["bitfinex","ETHUSD",1766974681532,0.04153375,3009.6,3008.4,5.98409789]
["bitfinex","ETHUSD",1766974681824,5.97672685,3010.1,3008.6,5.9674]
["bitfinex","ETHUSD",1766974682027,9.2989099,3010.1,3008.8,5.9674]
["bitfinex","ETHUSD",1766974682195,5.9352,3010.6,3009.0,5.9674]
["bitfinex","ETHUSD",1766974682398,0.04152134,3010.5,3009.2,5.9674]
["bitfinex","ETHUSD",1766974682644,5.97672134,3010.5,3009.2,5.9674]
["bitfinex","ETHUSD",1766974682923,5.9352,3010.3,3009.2,0.0166736]
["bitfinex","ETHUSD",1766974683093,0.04152548,3010.2,3009.3,0.01667691]
["bitfinex","ETHUSD",1766974683298,0.04152548,3010.2,3009.1,5.9674]
["bitfinex","ETHUSD",1766974683494,0.04152548,3010.2,3009.1,9.290633]
["bitfinex","ETHUSD",1766974683754,0.04152548,3010.2,3009.2,0.68344]
["bitfinex","ETHUSD",1766974683959,5.97672548,3010.2,3009.3,0.01667635]
["bitfinex","ETHUSD",1766974684248,0.0415241,3010.3,3009.3,5.98407635]
["bitfinex","ETHUSD",1766974684404,0.04151996,3010.6,3009.3,5.9674]
["bitfinex","ETHUSD",1766974684602,3.36316309,3010.6,3009.3,5.9674]
["bitfinex","ETHUSD",1766974684807,3.36316309,3010.6,3009.4,0.665084]
["bitfinex","ETHUSD",1766974684808,5.9352,3010.5,3009.4,0.665084]
["bitfinex","ETHUSD",1766974685060,4.1188174,3010.6,3009.5,6.8344]
["bitfinex","ETHUSD",1766974685061,0.04152272,3010.4,3009.5,6.8344]
["bitfinex","ETHUSD",1766974685336,0.04152134,3010.5,3009.5,6.8344]
["bitfinex","ETHUSD",1766974685539,0.002,3010.7,3009.6,12.61280138]
["bitfinex","ETHUSD",1766974685715,0.04351858,3010.7,3009.6,9.29010069]
["bitfinex","ETHUSD",1766974685899,0.04351858,3010.7,3009.7,0.7998904]
["bitfinex","ETHUSD",1766974686099,0.04351858,3010.7,3009.5,4.18979964]
["bitfinex","ETHUSD",1766974686100,5.97871858,3010.7,3009.5,0.867]
["bitfinex","ETHUSD",1766974686347,5.97871858,3010.7,3009.2,5.9674]
["bitfinex","ETHUSD",1766974686641,5.9352,3010.5,3008.7,6.8344]
["bitfinex","ETHUSD",1766974686839,5.9352,3010.3,3008.7,6.8344]
["bitfinex","ETHUSD",1766974687045,5.9352,3010.1,3008.7,6.8344]
["bitfinex","ETHUSD",1766974687217,0.63920078,3010.0,3008.9,9.29079311]
["bitfinex","ETHUSD",1766974687419,0.63920078,3010.0,3008.9,5.9674]
["bitfinex","ETHUSD",1766974687641,0.63920078,3010.0,3009.0,0.01668352]
["bitfinex","ETHUSD",1766974687842,0.63920078,3010.0,3009.0,5.98408352]
["bitfinex","ETHUSD",1766974688243,0.04152823,3010.0,3009.0,5.98408352]
["bitfinex","ETHUSD",1766974689054,0.04152823,3010.0,3009.0,5.9674]
["bitfinex","ETHUSD",1766974689262,0.002,3010.4,3009.0,5.98408243]
["bitfinex","ETHUSD",1766974689555,0.002,3010.4,3009.6,5.9674]
["bitfinex","ETHUSD",1766974689728,0.04351858,3010.7,3009.8,5.9674]
["bitfinex","ETHUSD",1766974689930,0.002,3010.7,3009.9,0.70176765]
["bitfinex","ETHUSD",1766974690117,0.002,3010.7,3009.9,0.68510675]
["bitfinex","ETHUSD",1766974690317,0.002,3010.7,3009.4,3.35275448]
["bitfinex","ETHUSD",1766974690318,5.9352,3010.6,3009.3,5.9674]
["bitfinex","ETHUSD",1766974690599,5.97672134,3010.5,3009.3,5.9674]
["bitfinex","ETHUSD",1766974690846,5.97672134,3010.5,3009.4,6.66248367]
["bitfinex","ETHUSD",1766974690847,0.04152134,3010.5,3009.4,6.66248367]
["bitfinex","ETHUSD",1766974691044,0.002,3010.7,3009.5,5.98406973]
["bitfinex","ETHUSD",1766974691444,0.002,3010.7,3009.5,5.9674]
["bitfinex","ETHUSD",1766974691747,0.002,3010.7,3009.8,5.9674]
["bitfinex","ETHUSD",1766974691949,0.002,3010.7,3009.8,6.8344]
["bitfinex","ETHUSD",1766974692665,5.9372,3010.7,3009.6,0.867]
["bitfinex","ETHUSD",1766974692820,5.97671996,3010.6,3009.5,0.867]
["bitfinex","ETHUSD",1766974693021,6.57459196,3010.6,3009.5,4.33854006]
["bitfinex","ETHUSD",1766974693345,6.57459196,3010.6,3008.8,12.95168258]
["bitfinex","ETHUSD",1766974693346,5.9352,3010.5,3009.2,0.867]
["bitfinex","ETHUSD",1766974693520,5.9352,3010.3,3009.2,0.867]
["bitfinex","ETHUSD",1766974693717,0.04152548,3010.2,3009.3,12.63013694]
["bitfinex","ETHUSD",1766974693921,0.04152548,3010.2,3009.2,0.867]
["bitfinex","ETHUSD",1766974694131,5.97672548,3010.2,3009.2,0.867]
["bitfinex","ETHUSD",1766974694343,1.26206259,3010.1,3009.2,0.867]
["bitfinex","ETHUSD",1766974694552,0.04152823,3010.0,3009.2,0.867]
["bitfinex","ETHUSD",1766974694891,5.97672823,3010.0,3009.2,0.867]
["bitfinex","ETHUSD",1766974695361,0.04152823,3010.0,3009.2,0.867]
["bitfinex","ETHUSD",1766974695735,3.36379541,3010.0,3009.2,0.867]
["bitfinex","ETHUSD",1766974695931,0.83631821,3010.0,3009.2,0.867]
["bitfinex","ETHUSD",1766974696137,9.33580094,3010.0,3008.7,6.8378]
["bitfinex","ETHUSD",1766974696332,5.972,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1766974696556,6.88353099,3009.8,3008.7,0.867]
["bitfinex","ETHUSD",1766974696741,5.972,3009.6,3008.8,0.01668905]
["bitfinex","ETHUSD",1766974696928,0.04153513,3009.5,3008.6,5.9718]
["bitfinex","ETHUSD",1766974697135,5.972,3009.8,3008.6,6.90137112]
["bitfinex","ETHUSD",1766974697329,5.972,3009.6,3008.6,6.90137112]
["bitfinex","ETHUSD",1766974697532,6.01353513,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1766974697763,5.972,3009.9,3008.6,5.9718]
["bitfinex","ETHUSD",1766974697939,0.04153099,3009.8,3008.7,5.98748961]
["bitfinex","ETHUSD",1766974698267,6.01353099,3009.8,3008.8,0.867]
["bitfinex","ETHUSD",1766974698431,6.01353099,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974698432,6.88353099,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1766974698637,5.972,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1766974698948,6.01353513,3009.5,3007.9,5.9718]
["bitfinex","ETHUSD",1766974699152,6.01353513,3009.5,3008.0,3.32446468]
["bitfinex","ETHUSD",1766974699332,6.01353513,3009.5,3008.1,0.01670396]
["bitfinex","ETHUSD",1766974699537,6.01353513,3009.5,3007.9,5.9718]
["bitfinex","ETHUSD",1766974699753,5.972,3009.2,3007.9,0.68488]
["bitfinex","ETHUSD",1766974699964,5.972,3009.0,3007.9,4.00942555]
["bitfinex","ETHUSD",1766974700173,6.01354342,3008.9,3007.9,4.00942555]
["bitfinex","ETHUSD",1766974700771,6.01354342,3008.9,3007.9,0.68488]
["bitfinex","ETHUSD",1766974701079,0.04154342,3008.9,3007.9,4.00942077]
["bitfinex","ETHUSD",1766974701251,5.972,3009.5,3008.0,6.37174208]
["bitfinex","ETHUSD",1766974701455,0.04153651,3009.4,3008.2,5.9708]
["bitfinex","ETHUSD",1766974701755,0.04153651,3009.4,3008.3,13.48600523]
["bitfinex","ETHUSD",1766974701936,5.972,3009.3,3008.3,3.32412245]
["bitfinex","ETHUSD",1766974702140,6.01353927,3009.2,3008.0,0.40094208]
["bitfinex","ETHUSD",1766974702461,6.01353927,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1766974703134,6.88353927,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1766974703340,6.842,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1766974703638,6.842,3009.2,3008.0,5.9708]
["bitfinex","ETHUSD",1766974703639,5.972,3009.2,3008.0,5.9708]
["bitfinex","ETHUSD",1766974703842,9.33668914,3009.2,3008.0,5.9708]
["bitfinex","ETHUSD",1766974704039,6.99266891,3009.2,3008.1,0.9296357]
["bitfinex","ETHUSD",1766974704368,5.972,3009.5,3008.2,6.8378]
["bitfinex","ETHUSD",1766974704549,0.04153651,3009.4,3008.3,0.01670066]
["bitfinex","ETHUSD",1766974705068,0.04153651,3009.4,3008.2,6.8378]
["bitfinex","ETHUSD",1766974705464,6.01353651,3009.4,3008.2,6.8378]
["bitfinex","ETHUSD",1766974705767,6.01353651,3009.4,3008.3,3.34083831]
["bitfinex","ETHUSD",1766974705955,9.33650388,3009.4,3008.4,1.01786383]
["bitfinex","ETHUSD",1766974706159,9.29496737,3009.4,3008.4,1.01786383]
["bitfinex","ETHUSD",1766974706359,0.04153789,3009.3,3008.4,1.01786383]
["bitfinex","ETHUSD",1766974706556,6.01353789,3009.3,3008.2,0.867]
["bitfinex","ETHUSD",1766974706960,6.01353789,3009.3,3008.1,0.001]
["bitfinex","ETHUSD",1766974707770,6.01353789,3009.3,3007.5,0.001]
["bitfinex","ETHUSD",1766974707771,5.972,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1766974707979,5.972,3008.9,3007.5,0.001]
["bitfinex","ETHUSD",1766974708146,0.91154204,3009.0,3007.5,0.001]
["bitfinex","ETHUSD",1766974708147,5.972,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1766974708346,5.972,3008.5,3007.5,0.001]
["bitfinex","ETHUSD",1766974708647,6.01355032,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1766974708980,0.04154618,3008.7,3008.0,5.9708]
["bitfinex","ETHUSD",1766974709179,0.04153927,3009.2,3008.1,6.01735662]
["bitfinex","ETHUSD",1766974709738,0.04153927,3009.2,3008.1,9.3248942]
["bitfinex","ETHUSD",1766974710074,3.36469102,3009.2,3008.1,9.3248942]
["bitfinex","ETHUSD",1766974710375,0.04153927,3009.2,3008.1,12.64925176]
["bitfinex","ETHUSD",1766974710574,0.04154065,3009.1,3008.1,12.64925176]
["bitfinex","ETHUSD",1766974710749,0.04153927,3009.2,3008.3,0.02984382]
["bitfinex","ETHUSD",1766974711145,0.04153927,3009.2,3008.2,1.41163161]
["bitfinex","ETHUSD",1766974711146,6.01353927,3009.2,3008.2,1.41163161]
["bitfinex","ETHUSD",1766974711346,6.01353927,3009.2,3007.8,5.9708]
["bitfinex","ETHUSD",1766974711347,6.01353927,3009.2,3008.3,0.01670396]
["bitfinex","ETHUSD",1766974711545,6.01353927,3009.2,3008.1,10.16315399]
["bitfinex","ETHUSD",1766974711885,6.01353927,3009.2,3008.2,0.01670562]
["bitfinex","ETHUSD",1766974711886,12.65983221,3009.2,3008.2,0.01670562]
["bitfinex","ETHUSD",1766974712082,9.5983078,3009.8,3008.0,5.9708]
["bitfinex","ETHUSD",1766974712083,5.972,3009.1,3008.0,5.9708]
["bitfinex","ETHUSD",1766974712384,0.04154204,3009.0,3008.1,0.59875062]
["bitfinex","ETHUSD",1766974712568,6.01354204,3009.0,3007.9,3.32456265]
["bitfinex","ETHUSD",1766974712872,6.01354204,3009.0,3007.7,0.89784382]
["bitfinex","ETHUSD",1766974713170,6.01354204,3009.0,3007.8,3.32462201]
["bitfinex","ETHUSD",1766974713372,6.01354204,3009.0,3007.7,0.868]
["bitfinex","ETHUSD",1766974713774,6.64738922,3008.7,3007.6,0.868]
["bitfinex","ETHUSD",1766974713944,6.67828648,3008.6,3007.7,0.01671943]
["bitfinex","ETHUSD",1766974714144,6.67828648,3008.6,3007.6,0.88471999]
["bitfinex","ETHUSD",1766974714367,6.67828648,3008.6,3007.6,0.868]
["bitfinex","ETHUSD",1766974714580,6.67828648,3008.6,3007.5,0.01772388]
["bitfinex","ETHUSD",1766974714790,6.67828648,3008.6,3007.4,0.001]
["bitfinex","ETHUSD",1766974714952,5.972,3008.4,3007.4,0.001]
["bitfinex","ETHUSD",1766974715156,5.972,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1766974715360,0.87,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1766974715361,5.972,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766974715595,6.01355723,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1766974715772,0.04155723,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1766974715962,0.04155308,3008.2,3007.3,0.33541935]
["bitfinex","ETHUSD",1766974716150,0.0415517,3008.3,3007.5,5.9708]
["bitfinex","ETHUSD",1766974716357,3.36525123,3008.7,3007.6,5.98752551]
["bitfinex","ETHUSD",1766974716682,5.972,3008.6,3007.4,0.868]
["bitfinex","ETHUSD",1766974716890,5.972,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1766974717097,5.972,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1766974717285,6.01355446,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766974717486,6.01355446,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1766974717794,0.04155446,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1766974717979,6.01355308,3008.2,3007.2,0.001]
["bitfinex","ETHUSD",1766974718184,6.6421908,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1766974718387,5.972,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1766974718693,0.04155861,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1766974718875,0.04155585,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1766974719376,6.01355585,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1766974719579,6.64037467,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1766974719902,6.64037467,3007.9,3007.0,0.869]
["bitfinex","ETHUSD",1766974719903,9.29679968,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1766974720081,6.01356137,3007.6,3006.7,0.001]
["bitfinex","ETHUSD",1766974720465,6.01356137,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1766974720466,6.842,3007.5,3006.3,0.001]
["bitfinex","ETHUSD",1766974720662,5.972,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1766974720860,0.72992028,3007.4,3006.3,0.001]
["bitfinex","ETHUSD",1766974720861,5.972,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1766974721062,0.68835614,3007.4,3005.8,0.868]
["bitfinex","ETHUSD",1766974721063,5.972,3006.9,3005.8,0.868]
["bitfinex","ETHUSD",1766974721288,6.01357243,3006.8,3005.8,0.868]
["bitfinex","ETHUSD",1766974721488,0.04157243,3006.8,3005.8,0.868]
["bitfinex","ETHUSD",1766974721707,0.04157105,3006.9,3006.0,3.32659305]
["bitfinex","ETHUSD",1766974721904,6.88357105,3006.9,3006.2,0.39265931]
["bitfinex","ETHUSD",1766974722208,6.88357105,3006.9,3005.5,5.9708]
["bitfinex","ETHUSD",1766974722209,5.972,3006.8,3005.5,5.9708]
["bitfinex","ETHUSD",1766974722407,7.52136894,3006.9,3005.2,0.868]
["bitfinex","ETHUSD",1766974722408,5.972,3006.6,3005.2,0.868]
["bitfinex","ETHUSD",1766974722617,6.01357658,3006.5,3005.6,3.3271214]
["bitfinex","ETHUSD",1766974722771,0.04157658,3006.5,3005.7,5.98757694]
["bitfinex","ETHUSD",1766974722969,0.91157243,3006.8,3005.8,6.90226968]
["bitfinex","ETHUSD",1766974723170,5.972,3007.2,3006.2,3.32638397]
["bitfinex","ETHUSD",1766974723486,0.04156828,3007.1,3006.3,0.01675925]
["bitfinex","ETHUSD",1766974723666,5.972,3007.1,3005.6,5.9708]
["bitfinex","ETHUSD",1766974723868,3.32572411,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1766974724105,3.32572411,3006.9,3005.1,3.32763677]
["bitfinex","ETHUSD",1766974724106,6.88357243,3006.8,3005.3,3.32741591]
["bitfinex","ETHUSD",1766974724279,9.5983078,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1766974724601,0.91158488,3005.9,3004.6,0.14994295]
["bitfinex","ETHUSD",1766974724788,0.91158488,3005.9,3004.7,0.6120743]
["bitfinex","ETHUSD",1766974724789,6.88358488,3005.9,3004.7,0.6120743]
["bitfinex","ETHUSD",1766974724990,6.01358626,3005.8,3004.8,0.01679855]
["bitfinex","ETHUSD",1766974725404,6.01358626,3005.8,3004.7,0.6120743]
["bitfinex","ETHUSD",1766974725589,6.066,3005.6,3004.6,0.14994295]
["bitfinex","ETHUSD",1766974725897,0.04159041,3005.5,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974726084,6.6539071,3005.8,3004.6,5.79894295]
["bitfinex","ETHUSD",1766974726397,0.04158765,3005.7,3004.7,0.6666943]
["bitfinex","ETHUSD",1766974726597,0.04158626,3005.8,3004.7,6.4655943]
["bitfinex","ETHUSD",1766974727098,0.04158765,3005.7,3004.7,6.4655943]
["bitfinex","ETHUSD",1766974727300,0.04158488,3005.9,3004.7,6.4655943]
["bitfinex","ETHUSD",1766974727502,3.36783707,3006.4,3004.7,6.4655943]
["bitfinex","ETHUSD",1766974727701,0.04157796,3006.4,3004.9,5.7989]
["bitfinex","ETHUSD",1766974727904,3.3678187,3006.4,3005.1,5.7989]
["bitfinex","ETHUSD",1766974728106,6.066,3006.3,3005.2,0.868]
["bitfinex","ETHUSD",1766974728320,6.066,3006.1,3004.8,0.47698649]
["bitfinex","ETHUSD",1766974728517,0.04158349,3006.0,3004.6,5.79894295]
["bitfinex","ETHUSD",1766974728820,6.10758349,3006.0,3004.6,5.79894295]
["bitfinex","ETHUSD",1766974729000,6.97858349,3006.0,3004.6,5.79894295]
["bitfinex","ETHUSD",1766974729201,6.937,3006.0,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974729413,0.871,3005.9,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974729724,0.04158626,3005.8,3004.6,3.32826844]
["bitfinex","ETHUSD",1766974729922,0.04158626,3005.8,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974730125,3.36851221,3005.8,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974730431,6.937,3005.7,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974730611,0.04158903,3005.6,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974731096,0.04158903,3005.6,3004.6,0.57993725]
["bitfinex","ETHUSD",1766974731295,0.04158903,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766974731623,6.10758903,3005.6,3004.6,0.57993725]
["bitfinex","ETHUSD",1766974732125,6.066,3005.5,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974732317,0.0415918,3005.4,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974732795,5.99168626,3005.8,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974734724,3.32701201,3005.7,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974735022,0.04158903,3005.6,3004.6,0.61823725]
["bitfinex","ETHUSD",1766974735223,0.04158765,3005.7,3004.7,6.1819]
["bitfinex","ETHUSD",1766974735427,0.04158349,3006.0,3004.7,6.1819]
["bitfinex","ETHUSD",1766974735627,0.04158349,3006.0,3004.9,6.1819]
["bitfinex","ETHUSD",1766974735827,0.04157935,3006.3,3005.0,7.0499]
["bitfinex","ETHUSD",1766974736127,0.04157658,3006.5,3005.0,7.0499]
["bitfinex","ETHUSD",1766974736793,0.04157658,3006.5,3005.2,6.1819]
["bitfinex","ETHUSD",1766974736995,3.36732736,3006.9,3005.2,6.1819]
["bitfinex","ETHUSD",1766974737197,3.36732736,3006.9,3005.4,6.1819]
["bitfinex","ETHUSD",1766974737415,9.31742736,3006.9,3005.4,6.1819]
["bitfinex","ETHUSD",1766974737624,9.27585631,3006.9,3005.4,6.1819]
["bitfinex","ETHUSD",1766974737797,5.9501,3006.8,3005.4,6.1819]
["bitfinex","ETHUSD",1766974737993,5.9501,3006.6,3005.4,6.1819]
["bitfinex","ETHUSD",1766974738200,0.04157658,3006.5,3005.5,6.70738649]
["bitfinex","ETHUSD",1766974738398,5.9501,3007.1,3005.7,6.1819]
["bitfinex","ETHUSD",1766974738716,0.04156967,3007.0,3005.7,6.1819]
["bitfinex","ETHUSD",1766974739025,0.04156967,3007.0,3005.9,6.1819]
["bitfinex","ETHUSD",1766974739227,9.27538258,3007.3,3006.0,6.8000943]
["bitfinex","ETHUSD",1766974739447,9.27538258,3007.3,3006.1,0.868]
["bitfinex","ETHUSD",1766974739448,5.9916669,3007.2,3006.1,0.868]
["bitfinex","ETHUSD",1766974741126,5.9501,3007.0,3006.1,0.868]
["bitfinex","ETHUSD",1766974741302,3.32546307,3007.1,3005.6,6.1819]
["bitfinex","ETHUSD",1766974741303,6.86267105,3006.9,3005.6,6.1819]
["bitfinex","ETHUSD",1766974741498,3.32546307,3007.1,3005.6,7.0499]
["bitfinex","ETHUSD",1766974741702,0.04156967,3007.0,3005.7,10.21382937]
["bitfinex","ETHUSD",1766974741902,5.99166967,3007.0,3005.7,6.88689]
["bitfinex","ETHUSD",1766974742101,5.99166967,3007.0,3005.3,6.1819]
["bitfinex","ETHUSD",1766974742335,6.8211,3006.9,3005.4,7.0499]
["bitfinex","ETHUSD",1766974742631,0.04156967,3007.0,3005.6,3.32704258]
["bitfinex","ETHUSD",1766974742632,0.04157243,3006.8,3005.6,3.32704258]
["bitfinex","ETHUSD",1766974742824,5.9501,3006.8,3005.5,7.0499]
["bitfinex","ETHUSD",1766974743131,3.35417808,3008.2,3005.5,7.0499]
["bitfinex","ETHUSD",1766974743132,5.9501,3007.3,3005.8,6.1819]
["bitfinex","ETHUSD",1766974743350,0.0415669,3007.2,3005.7,6.1819]
["bitfinex","ETHUSD",1766974743718,0.0415669,3007.2,3005.9,6.1819]
["bitfinex","ETHUSD",1766974743929,5.9501,3007.5,3006.1,6.1819]
["bitfinex","ETHUSD",1766974744146,5.99166414,3007.4,3006.1,6.1819]
["bitfinex","ETHUSD",1766974744932,5.99166414,3007.4,3006.1,0.868]
["bitfinex","ETHUSD",1766974745255,5.9501,3007.2,3006.2,3.32645865]
["bitfinex","ETHUSD",1766974745443,0.04156828,3007.1,3006.2,12.8348173]
["bitfinex","ETHUSD",1766974746358,5.99166828,3007.1,3005.7,9.50883432]
["bitfinex","ETHUSD",1766974746557,5.99166828,3007.1,3005.8,4.19487739]
["bitfinex","ETHUSD",1766974746728,5.99166828,3007.1,3005.8,7.0499]
["bitfinex","ETHUSD",1766974746933,0.97327231,3007.1,3006.1,9.50845792]
["bitfinex","ETHUSD",1766974747127,0.97327231,3007.1,3005.9,0.70499]
["bitfinex","ETHUSD",1766974747128,5.9501,3007.0,3005.9,0.70499]
["bitfinex","ETHUSD",1766974747454,5.9501,3006.8,3005.8,0.868]
["bitfinex","ETHUSD",1766974747637,0.04157381,3006.7,3005.8,0.868]
["bitfinex","ETHUSD",1766974748144,0.04157381,3006.7,3005.9,9.50865343]
["bitfinex","ETHUSD",1766974748347,0.04156967,3007.0,3005.9,9.50865343]
["bitfinex","ETHUSD",1766974748643,0.04156967,3007.0,3005.9,6.65354407]
["bitfinex","ETHUSD",1766974748848,0.002,3007.2,3006.0,6.93405441]
["bitfinex","ETHUSD",1766974748849,0.04157105,3006.9,3006.0,6.93405441]
["bitfinex","ETHUSD",1766974749045,0.04156828,3007.1,3006.0,6.93405441]
["bitfinex","ETHUSD",1766974749249,0.002,3007.2,3006.2,6.1819]
["bitfinex","ETHUSD",1766974749443,0.002,3007.2,3006.3,7.0499]
["bitfinex","ETHUSD",1766974749628,0.002,3007.2,3006.9,0.01592954]
["bitfinex","ETHUSD",1766974749828,0.0435669,3007.2,3006.9,0.01592954]
["bitfinex","ETHUSD",1766974750056,0.002,3007.2,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974750262,0.04156137,3007.6,3006.9,7.04992954]
["bitfinex","ETHUSD",1766974750559,5.9501,3007.4,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974750761,0.04156552,3007.3,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974751237,5.99166552,3007.3,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974751437,9.31691633,3007.3,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974751746,5.9501,3007.3,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974751944,0.92752694,3007.2,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974752150,0.04156828,3007.1,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974752348,0.0415669,3007.2,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974752866,5.99166828,3007.1,3006.9,2.954e-05]
["bitfinex","ETHUSD",1766974753269,5.9501,3006.9,3005.6,6.1819]
["bitfinex","ETHUSD",1766974753457,0.04157243,3006.8,3006.0,6.1819]
["bitfinex","ETHUSD",1766974753659,0.0415669,3007.2,3006.1,6.88689]
["bitfinex","ETHUSD",1766974753862,0.0415669,3007.2,3005.9,0.868]
["bitfinex","ETHUSD",1766974753863,5.9501,3007.1,3005.9,0.868]
["bitfinex","ETHUSD",1766974754034,5.9501,3006.9,3005.9,0.868]
["bitfinex","ETHUSD",1766974754239,0.04157243,3006.8,3005.9,0.868]
["bitfinex","ETHUSD",1766974754683,0.04157243,3006.8,3005.9,7.0499]
["bitfinex","ETHUSD",1766974754848,0.04156828,3007.1,3005.9,7.0499]
["bitfinex","ETHUSD",1766974755190,5.9501,3006.9,3005.9,7.0499]
["bitfinex","ETHUSD",1766974755341,0.04157243,3006.8,3005.9,10.37660151]
["bitfinex","ETHUSD",1766974755540,0.04357243,3006.8,3005.9,10.37660151]
["bitfinex","ETHUSD",1766974756071,0.04357243,3006.8,3005.9,7.0499]
["bitfinex","ETHUSD",1766974756246,9.13647722,3006.8,3005.2,6.0078]
["bitfinex","ETHUSD",1766974756579,0.91364772,3006.7,3005.7,3.32691204]
["bitfinex","ETHUSD",1766974756782,0.0415752,3006.6,3005.8,0.868]
["bitfinex","ETHUSD",1766974756942,0.0415752,3006.6,3005.8,4.19488271]
["bitfinex","ETHUSD",1766974757639,0.0415752,3006.6,3005.5,9.33501987]
["bitfinex","ETHUSD",1766974757986,5.7671,3006.5,3005.6,0.868]
["bitfinex","ETHUSD",1766974758185,6.72214734,3006.4,3005.6,0.868]
["bitfinex","ETHUSD",1766974758425,6.72214734,3006.4,3005.5,6.0078]
["bitfinex","ETHUSD",1766974758599,6.72214734,3006.4,3005.4,3.32733741]
["bitfinex","ETHUSD",1766974758798,6.72214734,3006.4,3005.3,0.868]
["bitfinex","ETHUSD",1766974759099,0.04157796,3006.4,3005.3,6.8758]
["bitfinex","ETHUSD",1766974759297,0.04157381,3006.7,3005.8,6.0078]
["bitfinex","ETHUSD",1766974759497,3.36749452,3006.7,3005.8,6.8758]
["bitfinex","ETHUSD",1766974760011,0.04157381,3006.7,3005.8,6.8758]
["bitfinex","ETHUSD",1766974760221,0.04157381,3006.7,3005.9,6.0078]
["bitfinex","ETHUSD",1766974760394,5.7671,3006.7,3005.5,3.32714637]
["bitfinex","ETHUSD",1766974760711,0.0415752,3006.6,3005.7,6.0078]
["bitfinex","ETHUSD",1766974760911,0.002,3006.8,3005.7,9.33473035]
["bitfinex","ETHUSD",1766974760912,3.36938543,3006.8,3005.7,9.33473035]
["bitfinex","ETHUSD",1766974761709,3.36938543,3006.8,3005.7,6.0078]
["bitfinex","ETHUSD",1766974762125,6.69519843,3006.8,3005.7,6.0078]
["bitfinex","ETHUSD",1766974762296,6.43661984,3006.7,3005.2,6.0078]
["bitfinex","ETHUSD",1766974762501,5.7671,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1766974762725,0.0415752,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1766974762726,5.7671,3006.3,3005.0,0.001]
["bitfinex","ETHUSD",1766974763019,5.7671,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766974763229,5.7671,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766974763421,5.7671,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766974763622,5.80868903,3005.6,3004.7,0.868]
["bitfinex","ETHUSD",1766974763998,5.7671,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1766974764305,0.58086835,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1766974764306,0.0415918,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1766974764518,0.04158765,3005.7,3004.8,6.0088]
["bitfinex","ETHUSD",1766974764916,0.58086835,3005.8,3004.8,6.0088]
["bitfinex","ETHUSD",1766974764917,0.04158903,3005.6,3004.8,6.0088]
["bitfinex","ETHUSD",1766974765114,0.04158488,3005.9,3004.8,6.0088]
["bitfinex","ETHUSD",1766974766022,0.04158488,3005.9,3004.9,6.65579552]
["bitfinex","ETHUSD",1766974766405,0.04158488,3005.9,3004.8,6.0088]
["bitfinex","ETHUSD",1766974766719,5.7671,3005.8,3004.9,0.868]
["bitfinex","ETHUSD",1766974767025,6.72223747,3005.7,3004.8,0.869]
["bitfinex","ETHUSD",1766974767198,6.72223747,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766974768010,0.04158765,3005.7,3004.8,6.0088]
["bitfinex","ETHUSD",1766974768219,0.04158488,3005.9,3004.8,6.0088]
["bitfinex","ETHUSD",1766974768601,9.13547761,3005.9,3004.8,6.0088]
["bitfinex","ETHUSD",1766974768801,5.7671,3005.9,3004.8,6.0088]
["bitfinex","ETHUSD",1766974769011,0.04158626,3005.8,3004.8,6.0088]
["bitfinex","ETHUSD",1766974769731,5.80868626,3005.8,3004.8,6.0088]
["bitfinex","ETHUSD",1766974769903,0.04158765,3005.7,3004.9,0.868]
["bitfinex","ETHUSD",1766974770106,0.04158765,3005.7,3004.9,7.52375177]
["bitfinex","ETHUSD",1766974770301,0.04158765,3005.7,3004.9,3.3278697]
["bitfinex","ETHUSD",1766974770501,0.04158765,3005.7,3004.9,10.2036697]
["bitfinex","ETHUSD",1766974770698,5.80868765,3005.7,3005.0,0.868]
["bitfinex","ETHUSD",1766974770928,0.04158903,3005.6,3005.0,0.868]
["bitfinex","ETHUSD",1766974771327,6.69520866,3005.9,3005.0,6.8758]
["bitfinex","ETHUSD",1766974771532,0.04158488,3005.9,3005.0,6.8758]
["bitfinex","ETHUSD",1766974771921,3.36838422,3005.9,3005.0,6.8758]
["bitfinex","ETHUSD",1766974772112,4.61459787,3005.9,3005.0,6.8758]
["bitfinex","ETHUSD",1766974772314,1.28779853,3005.9,3005.0,10.20354229]
["bitfinex","ETHUSD",1766974772710,4.61460022,3005.9,3005.0,6.8758]
["bitfinex","ETHUSD",1766974773126,1.28779853,3005.9,3005.1,6.0078]
["bitfinex","ETHUSD",1766974773305,0.04158488,3005.9,3005.1,6.0078]
["bitfinex","ETHUSD",1766974774735,0.04158488,3005.9,3004.9,0.869]
["bitfinex","ETHUSD",1766974774736,5.7671,3005.8,3004.9,0.869]
["bitfinex","ETHUSD",1766974774940,5.7671,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766974775136,0.04159041,3005.5,3004.8,0.87]
["bitfinex","ETHUSD",1766974775634,0.04159041,3005.5,3004.8,4.19797181]
["bitfinex","ETHUSD",1766974775846,0.04158626,3005.8,3005.1,6.65532376]
["bitfinex","ETHUSD",1766974776140,0.002,3006.8,3005.0,6.0078]
["bitfinex","ETHUSD",1766974776435,5.7671,3006.7,3005.0,6.0078]
["bitfinex","ETHUSD",1766974776629,5.7671,3006.5,3005.0,6.0078]
["bitfinex","ETHUSD",1766974776825,0.04157796,3006.4,3005.0,6.0078]
["bitfinex","ETHUSD",1766974777339,5.80867381,3006.7,3005.0,6.0078]
["bitfinex","ETHUSD",1766974778037,5.80867381,3006.7,3005.4,6.0078]
["bitfinex","ETHUSD",1766974778215,5.80867381,3006.7,3005.6,6.0078]
["bitfinex","ETHUSD",1766974778535,6.72232344,3006.7,3005.7,6.69548]
["bitfinex","ETHUSD",1766974778741,6.72232344,3006.7,3005.7,6.72875012]
["bitfinex","ETHUSD",1766974779332,10.04825092,3006.7,3005.7,6.72875012]
["bitfinex","ETHUSD",1766974779537,5.7671,3006.6,3005.5,0.869]
["bitfinex","ETHUSD",1766974779737,0.04157658,3006.5,3005.6,0.03327122]
["bitfinex","ETHUSD",1766974779936,0.002,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1766974780112,0.002,3006.4,3005.5,4.19613862]
["bitfinex","ETHUSD",1766974780312,0.002,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1766974780512,0.002,3006.4,3005.5,10.20393862]
["bitfinex","ETHUSD",1766974781543,5.80867935,3006.3,3005.2,0.869]
["bitfinex","ETHUSD",1766974781940,5.80867935,3006.3,3005.0,0.001]
["bitfinex","ETHUSD",1766974781941,5.7671,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766974782141,5.7671,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766974782325,0.04158903,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1766974786159,0.04158488,3005.9,3005.0,6.03]
["bitfinex","ETHUSD",1766974786356,0.04158488,3005.9,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974786567,0.04158488,3005.9,3005.0,6.03]
["bitfinex","ETHUSD",1766974786729,0.04158488,3005.9,3005.0,9.35771073]
["bitfinex","ETHUSD",1766974787063,0.04158488,3005.9,3005.0,9.3577854]
["bitfinex","ETHUSD",1766974787233,0.04158488,3005.9,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974787436,0.04158488,3005.9,3005.2,6.029]
["bitfinex","ETHUSD",1766974787663,0.04158073,3006.2,3005.3,6.06227454]
["bitfinex","ETHUSD",1766974787955,0.04157935,3006.3,3005.4,6.63522745]
["bitfinex","ETHUSD",1766974788362,0.002,3006.4,3005.4,6.63522745]
["bitfinex","ETHUSD",1766974788657,9.55674211,3006.4,3005.4,6.63522745]
["bitfinex","ETHUSD",1766974788960,0.04157935,3006.3,3005.4,9.96253053]
["bitfinex","ETHUSD",1766974789360,0.04157935,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974789563,0.04157935,3006.3,3005.6,0.53745334]
["bitfinex","ETHUSD",1766974790461,6.2305,3006.4,3005.8,6.029]
["bitfinex","ETHUSD",1766974790462,0.002,3006.4,3005.8,6.029]
["bitfinex","ETHUSD",1766974791363,6.2285,3006.3,3005.5,3.32716673]
["bitfinex","ETHUSD",1766974791564,6.2285,3006.3,3005.6,0.03327122]
["bitfinex","ETHUSD",1766974792748,6.2285,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974792945,6.2285,3006.3,3005.3,10.49745204]
["bitfinex","ETHUSD",1766974793149,0.002,3006.4,3005.4,6.33427344]
["bitfinex","ETHUSD",1766974793664,5.9559,3006.4,3005.4,6.301]
["bitfinex","ETHUSD",1766974793863,5.9539,3006.2,3005.3,0.869]
["bitfinex","ETHUSD",1766974794167,5.9539,3006.2,3005.2,0.869]
["bitfinex","ETHUSD",1766974794367,5.9539,3006.2,3005.0,0.87]
["bitfinex","ETHUSD",1766974794739,5.9539,3006.2,3005.0,4.19769303]
["bitfinex","ETHUSD",1766974795477,5.9539,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1766974795478,5.9539,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766974795800,5.9539,3006.0,3005.1,6.301]
["bitfinex","ETHUSD",1766974795942,3.3265693,3006.1,3005.1,6.301]
["bitfinex","ETHUSD",1766974796565,3.3265693,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766974796762,3.3265693,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766974796763,5.9539,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766974796964,7.21460386,3005.9,3005.0,0.87]
["bitfinex","ETHUSD",1766974797375,7.21460386,3005.9,3005.0,7.171]
["bitfinex","ETHUSD",1766974797576,3.32647157,3006.2,3005.1,6.33427676]
["bitfinex","ETHUSD",1766974797778,9.28037157,3006.2,3005.1,6.33427676]
["bitfinex","ETHUSD",1766974798071,5.9539,3006.2,3005.1,6.33427676]
["bitfinex","ETHUSD",1766974798653,0.002,3006.3,3005.1,6.301]
["bitfinex","ETHUSD",1766974798958,5.9539,3006.2,3005.1,6.301]
["bitfinex","ETHUSD",1766974799175,0.92823164,3006.1,3005.2,7.17]
["bitfinex","ETHUSD",1766974800084,0.92823164,3006.1,3005.3,6.33427454]
["bitfinex","ETHUSD",1766974800397,9.28038776,3006.2,3005.3,6.33427454]
["bitfinex","ETHUSD",1766974800573,5.9539,3006.2,3005.3,6.33427454]
["bitfinex","ETHUSD",1766974800772,9.2803691,3006.2,3005.3,6.301]
["bitfinex","ETHUSD",1766974800985,5.9539,3006.2,3005.3,6.301]
["bitfinex","ETHUSD",1766974801181,5.9539,3006.2,3005.3,7.018]
["bitfinex","ETHUSD",1766974801392,0.002,3006.3,3005.4,0.03327344]
["bitfinex","ETHUSD",1766974801562,0.002,3006.8,3005.5,6.301]
["bitfinex","ETHUSD",1766974801884,0.002,3006.8,3005.7,6.301]
["bitfinex","ETHUSD",1766974802068,1.91e-06,3007.1,3005.9,6.301]
["bitfinex","ETHUSD",1766974802264,1.91e-06,3007.1,3006.1,6.301]
["bitfinex","ETHUSD",1766974802583,1.91e-06,3007.1,3006.3,6.301]
["bitfinex","ETHUSD",1766974802784,1.91e-06,3007.1,3006.4,0.869]
["bitfinex","ETHUSD",1766974802992,3.3245901,3007.9,3006.5,6.33426126]
["bitfinex","ETHUSD",1766974803195,3.15874101,3007.9,3006.5,6.33426126]
["bitfinex","ETHUSD",1766974803483,0.9983641,3007.8,3006.7,6.301]
["bitfinex","ETHUSD",1766974803690,5.9539,3007.9,3006.9,9.62668425]
["bitfinex","ETHUSD",1766974803855,5.9539,3007.9,3007.0,7.20325573]
["bitfinex","ETHUSD",1766974804052,5.9539,3007.9,3007.0,7.17]
["bitfinex","ETHUSD",1766974804292,0.002,3008.1,3007.0,7.17]
["bitfinex","ETHUSD",1766974805185,0.002,3008.1,3007.2,6.301]
["bitfinex","ETHUSD",1766974805485,0.002,3008.1,3007.4,6.301]
["bitfinex","ETHUSD",1766974805693,0.002,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1766974805869,0.002,3008.1,3007.3,0.868]
["bitfinex","ETHUSD",1766974805870,5.9559,3008.1,3007.3,0.868]
["bitfinex","ETHUSD",1766974806267,5.9559,3008.1,3006.9,6.301]
["bitfinex","ETHUSD",1766974806471,5.9559,3008.1,3007.3,0.869]
["bitfinex","ETHUSD",1766974806673,6.55149,3008.1,3007.2,0.869]
["bitfinex","ETHUSD",1766974806870,6.55149,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1766974807584,5.9559,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1766974807784,0.002,3008.1,3007.3,6.301]
["bitfinex","ETHUSD",1766974811089,0.002,3008.1,3007.4,6.33425131]
["bitfinex","ETHUSD",1766974811796,5.9539,3008.0,3006.7,0.868]
["bitfinex","ETHUSD",1766974812092,0.002,3008.1,3005.9,3.32674319]
["bitfinex","ETHUSD",1766974812093,13.23192345,3007.9,3006.8,7.20225794]
["bitfinex","ETHUSD",1766974812395,5.9539,3007.8,3006.8,7.169]
["bitfinex","ETHUSD",1766974812574,5.98717625,3007.7,3006.8,7.169]
["bitfinex","ETHUSD",1766974812771,5.9559,3008.1,3006.8,7.169]
["bitfinex","ETHUSD",1766974812985,0.03327625,3008.0,3007.0,6.301]
["bitfinex","ETHUSD",1766974813190,0.03327625,3008.0,3007.1,6.96768031]
["bitfinex","ETHUSD",1766974813371,0.03327625,3008.0,3007.1,6.93442568]
["bitfinex","ETHUSD",1766974813963,0.03327625,3008.0,3007.1,3.95888324]
["bitfinex","ETHUSD",1766974814164,0.03327625,3008.0,3006.0,12.96395059]
["bitfinex","ETHUSD",1766974814165,5.9539,3007.9,3006.0,0.001]
["bitfinex","ETHUSD",1766974814395,5.9539,3007.4,3006.2,6.301]
["bitfinex","ETHUSD",1766974814571,0.04156552,3007.3,3006.3,0.01661951]
["bitfinex","ETHUSD",1766974814899,0.55142644,3007.2,3006.3,6.301]
["bitfinex","ETHUSD",1766974815401,0.04156828,3007.1,3006.4,0.01661841]
["bitfinex","ETHUSD",1766974815700,0.04156828,3007.1,3006.3,6.301]
["bitfinex","ETHUSD",1766974816797,0.0415669,3007.2,3006.4,6.1829]
["bitfinex","ETHUSD",1766974816970,3.32508791,3007.5,3006.4,6.1829]
["bitfinex","ETHUSD",1766974817301,0.04156414,3007.4,3006.4,6.1829]
["bitfinex","ETHUSD",1766974817478,6.37066414,3007.4,3006.5,0.868]
["bitfinex","ETHUSD",1766974817793,6.37066414,3007.4,3006.5,0.88461342]
["bitfinex","ETHUSD",1766974817968,3.32524191,3007.3,3006.5,0.88461342]
["bitfinex","ETHUSD",1766974818169,0.0415669,3007.2,3006.5,0.868]
["bitfinex","ETHUSD",1766974818804,0.0415669,3007.2,3006.6,6.19951509]
["bitfinex","ETHUSD",1766974819008,3.32505348,3007.5,3006.6,6.19951509]
["bitfinex","ETHUSD",1766974819177,0.04156414,3007.4,3006.6,6.19951509]
["bitfinex","ETHUSD",1766974819673,6.3311,3008.1,3006.6,6.1829]
["bitfinex","ETHUSD",1766974819885,0.67466585,3008.0,3006.8,6.1829]
["bitfinex","ETHUSD",1766974820087,0.67466585,3008.0,3007.0,6.1829]
["bitfinex","ETHUSD",1766974820281,0.67466585,3008.0,3007.1,0.01659795]
["bitfinex","ETHUSD",1766974820603,6.3291,3007.9,3006.5,0.001]
["bitfinex","ETHUSD",1766974820770,6.3291,3007.7,3006.7,6.1829]
["bitfinex","ETHUSD",1766974820974,0.04156137,3007.6,3006.9,6.1829]
["bitfinex","ETHUSD",1766974821177,0.002,3008.4,3006.9,6.1829]
["bitfinex","ETHUSD",1766974821178,6.69054757,3008.0,3006.9,6.1829]
["bitfinex","ETHUSD",1766974821373,6.3291,3007.9,3007.0,0.868]
["bitfinex","ETHUSD",1766974821575,0.04155861,3007.8,3007.1,0.868]
["bitfinex","ETHUSD",1766974821978,0.04155861,3007.8,3006.9,6.1829]
["bitfinex","ETHUSD",1766974822190,3.36635097,3007.8,3007.0,0.868]
["bitfinex","ETHUSD",1766974822611,9.69545097,3007.8,3007.0,0.868]
["bitfinex","ETHUSD",1766974822909,6.3291,3007.8,3007.0,0.01660071]
["bitfinex","ETHUSD",1766974823211,9.69537614,3007.8,3007.1,0.868]
["bitfinex","ETHUSD",1766974823506,9.65381753,3007.8,3007.1,0.868]
["bitfinex","ETHUSD",1766974823822,7.29448175,3007.7,3006.5,6.1839]
["bitfinex","ETHUSD",1766974823993,6.3291,3007.5,3006.6,0.868]
["bitfinex","ETHUSD",1766974824310,3.36669548,3007.4,3006.6,0.868]
["bitfinex","ETHUSD",1766974825025,6.3291,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766974825313,0.0415669,3007.2,3006.7,0.868]
["bitfinex","ETHUSD",1766974825702,0.0415669,3007.2,3006.5,6.1839]
["bitfinex","ETHUSD",1766974826007,0.04156552,3007.3,3006.6,0.868]
["bitfinex","ETHUSD",1766974826230,0.04156552,3007.3,3006.7,0.01661232]
["bitfinex","ETHUSD",1766974826516,3.3668574,3007.3,3006.6,0.868]
["bitfinex","ETHUSD",1766974827688,3.3668574,3007.3,3006.7,0.868]
["bitfinex","ETHUSD",1766974828515,0.04156552,3007.3,3006.7,0.868]
["bitfinex","ETHUSD",1766974828695,0.04156137,3007.6,3006.8,0.01661067]
["bitfinex","ETHUSD",1766974828892,0.04156137,3007.6,3006.8,6.19951067]
["bitfinex","ETHUSD",1766974829294,6.37265446,3008.1,3006.8,6.19951067]
["bitfinex","ETHUSD",1766974829512,12.97803616,3008.0,3006.8,6.19951067]
["bitfinex","ETHUSD",1766974829732,6.37065723,3007.9,3006.8,6.1829]
["bitfinex","ETHUSD",1766974830092,6.37065723,3007.9,3006.9,0.868]
["bitfinex","ETHUSD",1766974830716,6.3291,3007.7,3006.9,0.868]
["bitfinex","ETHUSD",1766974830921,0.04156137,3007.6,3006.9,0.868]
["bitfinex","ETHUSD",1766974831804,0.04156137,3007.6,3007.0,0.01660402]
["bitfinex","ETHUSD",1766974832004,0.04156137,3007.6,3007.0,0.868]
["bitfinex","ETHUSD",1766974834090,0.04156137,3007.6,3006.9,0.01660348]
["bitfinex","ETHUSD",1766974834295,0.04156137,3007.6,3006.0,0.001]
["bitfinex","ETHUSD",1766974834296,9.60643039,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1766974834515,6.37066828,3007.1,3006.0,0.001]
["bitfinex","ETHUSD",1766974834798,6.3291,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1766974835122,6.37067243,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1766974835721,6.37067243,3006.8,3005.5,6.1839]
["bitfinex","ETHUSD",1766974835922,6.3291,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1766974836094,0.63706724,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1766974836095,6.3291,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1766974836290,6.3291,3006.2,3005.5,0.01764275]
["bitfinex","ETHUSD",1766974836487,0.04158211,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766974836702,0.04158211,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1766974837424,0.0415752,3006.6,3005.7,6.1839]
["bitfinex","ETHUSD",1766974837725,6.37067658,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974838297,0.04157658,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974838499,0.04157381,3006.7,3005.7,6.1839]
["bitfinex","ETHUSD",1766974838700,6.3706752,3006.6,3005.7,6.1839]
["bitfinex","ETHUSD",1766974838892,6.3706752,3006.6,3005.8,0.868]
["bitfinex","ETHUSD",1766974839300,6.3706752,3006.6,3005.7,6.1839]
["bitfinex","ETHUSD",1766974839498,6.3706752,3006.6,3005.7,0.869]
["bitfinex","ETHUSD",1766974839701,0.0415752,3006.6,3005.7,7.0519]
["bitfinex","ETHUSD",1766974839913,0.04157658,3006.5,3005.7,7.0519]
["bitfinex","ETHUSD",1766974840111,6.3291,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1766974840315,7.00774396,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974840527,6.96616738,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974840881,3.32542399,3007.2,3005.7,0.01763667]
["bitfinex","ETHUSD",1766974840990,6.3291,3007.4,3005.7,0.01762891]
["bitfinex","ETHUSD",1766974840991,0.04156828,3007.1,3005.7,0.01762891]
["bitfinex","ETHUSD",1766974841195,6.3291,3007.1,3005.8,7.0509]
["bitfinex","ETHUSD",1766974841394,6.37066967,3007.0,3005.8,7.0509]
["bitfinex","ETHUSD",1766974841596,6.37066967,3007.0,3005.8,6.1829]
["bitfinex","ETHUSD",1766974841825,6.37066967,3007.0,3005.9,0.868]
["bitfinex","ETHUSD",1766974842197,6.37066967,3007.0,3005.8,7.0509]
["bitfinex","ETHUSD",1766974842639,6.37066967,3007.0,3005.7,0.869]
["bitfinex","ETHUSD",1766974842831,6.3291,3006.8,3005.7,0.869]
["bitfinex","ETHUSD",1766974843142,6.3291,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1766974843302,6.3291,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1766974843502,6.3291,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1766974843721,0.04158211,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1766974843921,6.3291,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1766974843922,0.04157658,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974844227,0.04157658,3006.5,3005.7,6.20053777]
["bitfinex","ETHUSD",1766974844397,0.04157658,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974844601,6.37067658,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974844806,9.69683993,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1766974845118,6.3291,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1766974845436,0.04157935,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1766974846005,5.90187935,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1766974846410,5.90187935,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766974847042,5.8603,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766974847354,5.8603,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766974847355,5.90188349,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766974847643,5.90188349,3006.0,3005.2,5.9158]
["bitfinex","ETHUSD",1766974847644,0.04158349,3006.0,3005.2,5.9158]
["bitfinex","ETHUSD",1766974847846,0.04158073,3006.2,3005.4,5.9148]
["bitfinex","ETHUSD",1766974848016,1.06095788,3006.2,3005.4,5.9148]
["bitfinex","ETHUSD",1766974848204,0.04158073,3006.2,3005.5,0.0166444]
["bitfinex","ETHUSD",1766974848402,10.15210061,3006.4,3005.5,0.0166444]
["bitfinex","ETHUSD",1766974848403,3.36794198,3006.3,3005.5,0.0166444]
["bitfinex","ETHUSD",1766974849724,0.871,3006.6,3005.5,0.0166444]
["bitfinex","ETHUSD",1766974849725,0.871,3006.6,3005.6,5.9148]
["bitfinex","ETHUSD",1766974850021,0.04157658,3006.5,3005.7,0.01663667]
["bitfinex","ETHUSD",1766974850216,0.04157381,3006.7,3005.8,5.9148]
["bitfinex","ETHUSD",1766974850407,0.04157381,3006.7,3005.9,5.93143224]
["bitfinex","ETHUSD",1766974850608,3.32513269,3007.4,3005.9,5.93143224]
["bitfinex","ETHUSD",1766974850609,5.8603,3007.2,3005.9,5.93143224]
["bitfinex","ETHUSD",1766974850827,5.8603,3007.6,3005.9,5.93143224]
["bitfinex","ETHUSD",1766974851015,0.03956466,3007.5,3006.0,5.9148]
["bitfinex","ETHUSD",1766974851225,0.03956466,3007.5,3006.2,5.9148]
["bitfinex","ETHUSD",1766974851542,5.89986466,3007.5,3006.4,5.9148]
["bitfinex","ETHUSD",1766974851714,6.65026268,3007.4,3006.4,5.9148]
["bitfinex","ETHUSD",1766974851916,0.03956743,3007.3,3006.4,5.9148]
["bitfinex","ETHUSD",1766974852950,5.96756743,3007.3,3006.4,5.9148]
["bitfinex","ETHUSD",1766974853153,0.03956743,3007.3,3006.5,5.89591397]
["bitfinex","ETHUSD",1766974853314,0.03956881,3007.2,3006.5,5.8773]
["bitfinex","ETHUSD",1766974853510,3.32508498,3007.5,3006.5,5.8773]
["bitfinex","ETHUSD",1766974853511,0.03956605,3007.4,3006.6,0.01861335]
["bitfinex","ETHUSD",1766974853711,3.36470409,3007.4,3006.6,5.8773]
["bitfinex","ETHUSD",1766974854345,0.03956605,3007.4,3006.6,5.8773]
["bitfinex","ETHUSD",1766974854542,0.03956605,3007.4,3006.7,0.01861075]
["bitfinex","ETHUSD",1766974854745,0.03956743,3007.3,3006.7,5.89591075]
["bitfinex","ETHUSD",1766974855060,0.03956466,3007.5,3006.8,0.01860889]
["bitfinex","ETHUSD",1766974855267,0.002,3007.6,3006.9,5.8773]
["bitfinex","ETHUSD",1766974857862,9.25496829,3007.6,3006.7,0.868]
["bitfinex","ETHUSD",1766974858015,5.96956275,3007.5,3006.7,0.868]
["bitfinex","ETHUSD",1766974858733,5.96956275,3007.5,3006.2,5.8773]
["bitfinex","ETHUSD",1766974860090,5.96956275,3007.5,3005.8,4.19489498]
["bitfinex","ETHUSD",1766974860091,5.928,3007.3,3005.8,6.7453]
["bitfinex","ETHUSD",1766974860367,9.97539402,3007.4,3005.8,5.8773]
["bitfinex","ETHUSD",1766974860368,5.928,3007.1,3005.8,5.8773]
["bitfinex","ETHUSD",1766974860592,5.928,3006.9,3005.8,5.8773]
["bitfinex","ETHUSD",1766974860754,0.04157243,3006.8,3006.0,5.8773]
["bitfinex","ETHUSD",1766974860946,0.04157243,3006.8,3006.1,0.0186261]
["bitfinex","ETHUSD",1766974861953,5.928,3007.0,3005.6,3.791]
["bitfinex","ETHUSD",1766974862157,0.04156828,3007.1,3004.8,0.251]
["bitfinex","ETHUSD",1766974862158,5.95784382,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1766974862487,5.928,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1766974862672,0.02984382,3006.8,3005.3,5.8773]
["bitfinex","ETHUSD",1766974862673,0.72563701,3006.3,3005.3,5.8773]
["bitfinex","ETHUSD",1766974862973,5.928,3006.5,3005.4,5.89594332]
["bitfinex","ETHUSD",1766974863176,0.04157796,3006.4,3005.4,5.8773]
["bitfinex","ETHUSD",1766974863471,6.6513685,3006.9,3005.7,5.8773]
["bitfinex","ETHUSD",1766974863472,5.928,3006.9,3005.7,5.8773]
["bitfinex","ETHUSD",1766974863686,0.04157243,3006.8,3005.9,5.8773]
["bitfinex","ETHUSD",1766974863838,5.928,3007.1,3006.1,5.8773]
["bitfinex","ETHUSD",1766974864038,5.928,3006.9,3006.1,0.03326569]
["bitfinex","ETHUSD",1766974864280,5.9509634,3006.8,3005.4,5.8773]
["bitfinex","ETHUSD",1766974864476,5.9509634,3006.8,3005.4,0.868]
["bitfinex","ETHUSD",1766974864640,5.928,3006.6,3005.4,0.868]
["bitfinex","ETHUSD",1766974864841,5.928,3006.4,3005.0,5.8783]
["bitfinex","ETHUSD",1766974865144,0.68219634,3006.6,3005.0,6.7473]
["bitfinex","ETHUSD",1766974865145,5.928,3006.2,3005.0,6.7473]
["bitfinex","ETHUSD",1766974865347,0.0229634,3006.1,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974865571,5.9509634,3006.1,3005.0,6.7473]
["bitfinex","ETHUSD",1766974865874,5.9509634,3006.1,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974866076,9.27757623,3006.1,3005.0,6.7473]
["bitfinex","ETHUSD",1766974866257,9.25461283,3006.1,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974866456,0.0229634,3006.0,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974866654,5.9509634,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766974867188,5.9509634,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766974867385,5.9509634,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766974867563,5.928,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766974867886,0.0229634,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766974868091,3.34999953,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766974868271,0.0229634,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766974868474,0.0229634,3005.7,3005.0,5.91157787]
["bitfinex","ETHUSD",1766974868660,0.0229634,3005.9,3005.0,5.91157787]
["bitfinex","ETHUSD",1766974868993,0.44503219,3005.9,3005.0,5.91157787]
["bitfinex","ETHUSD",1766974869156,0.0229634,3005.9,3005.0,5.91157787]
["bitfinex","ETHUSD",1766974869357,5.928,3006.2,3005.0,5.8783]
["bitfinex","ETHUSD",1766974869358,0.0229634,3006.0,3005.0,5.8783]
["bitfinex","ETHUSD",1766974869582,0.0229634,3006.1,3005.0,5.8783]
["bitfinex","ETHUSD",1766974870162,0.0229634,3006.1,3005.0,9.20601907]
["bitfinex","ETHUSD",1766974870361,9.2775575,3006.1,3005.0,9.20601907]
["bitfinex","ETHUSD",1766974870674,9.2545941,3006.1,3005.0,9.20601907]
["bitfinex","ETHUSD",1766974870900,0.0229634,3006.0,3005.0,9.20601907]
["bitfinex","ETHUSD",1766974871683,0.0229634,3006.0,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974871869,0.0229634,3006.0,3005.0,9.20601907]
["bitfinex","ETHUSD",1766974872686,0.0229634,3006.0,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974872893,3.34966202,3006.0,3005.0,9.20601907]
["bitfinex","ETHUSD",1766974873201,6.799,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766974873486,0.0229634,3005.8,3005.0,3.32877014]
["bitfinex","ETHUSD",1766974873690,0.0229634,3005.7,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974873892,0.0229634,3005.9,3005.1,0.03327676]
["bitfinex","ETHUSD",1766974874090,0.0229634,3005.9,3005.2,0.03427565]
["bitfinex","ETHUSD",1766974874292,0.0229634,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1766974874594,4.69737144,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1766974875091,5.928,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1766974875266,5.8973634,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1766974879919,0.0229634,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1766974880212,0.0229634,3006.0,3005.2,6.15637565]
["bitfinex","ETHUSD",1766974880374,5.8973634,3006.1,3005.2,6.1231]
["bitfinex","ETHUSD",1766974880694,0.0229634,3006.0,3005.2,6.1231]
["bitfinex","ETHUSD",1766974880892,5.8973634,3006.0,3005.2,6.1231]
["bitfinex","ETHUSD",1766974881075,0.0229634,3005.9,3005.2,6.1231]
["bitfinex","ETHUSD",1766974881811,0.0229634,3006.1,3005.3,6.15537454]
["bitfinex","ETHUSD",1766974882166,4.19736934,3006.3,3005.3,6.1221]
["bitfinex","ETHUSD",1766974882167,5.8973634,3006.2,3005.3,6.1221]
["bitfinex","ETHUSD",1766974883069,5.8973634,3006.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1766974883284,5.8973634,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974883285,5.8993634,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974883491,3.509,3007.6,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974883492,5.7085605,3006.5,3005.7,6.1221]
["bitfinex","ETHUSD",1766974883696,0.0229634,3006.6,3005.8,0.03326901]
["bitfinex","ETHUSD",1766974883895,0.0229634,3006.7,3005.8,6.1221]
["bitfinex","ETHUSD",1766974884071,0.0229634,3006.7,3005.9,6.1553679]
["bitfinex","ETHUSD",1766974885179,0.871,3007.0,3005.4,6.1221]
["bitfinex","ETHUSD",1766974885180,0.0229634,3006.6,3005.4,6.1221]
["bitfinex","ETHUSD",1766974885368,6.7454,3006.5,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974885570,5.8973634,3006.4,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974885819,5.8973634,3006.4,3005.5,3.36049919]
["bitfinex","ETHUSD",1766974885974,9.22361377,3006.4,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974886308,9.20064671,3006.4,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974886519,5.8744,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766974886809,5.8744,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766974886969,0.0229634,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1766974887614,5.8973634,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1766974888480,5.8744,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766974888680,5.8973634,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766974891201,5.8973634,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1766974891202,5.8744,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1766974891398,0.0229634,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1766974892681,9.22452388,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1766974893003,9.22452388,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766974893004,5.8744,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1766974893308,7.1502355,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1766974893509,5.8973634,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766974894210,0.0229634,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766974894687,5.8973634,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766974895287,5.8973634,3005.2,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974896416,5.8744,3005.7,3004.7,6.1221]
["bitfinex","ETHUSD",1766974896710,5.8744,3005.7,3004.9,6.1221]
["bitfinex","ETHUSD",1766974897609,5.8744,3005.6,3004.6,6.12214295]
["bitfinex","ETHUSD",1766974898206,5.8744,3005.4,3004.6,4.295e-05]
["bitfinex","ETHUSD",1766974898518,0.871,3005.6,3004.6,6.15542525]
["bitfinex","ETHUSD",1766974898714,4.19812882,3005.6,3004.6,6.15542525]
["bitfinex","ETHUSD",1766974899224,5.8744,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766974899405,0.0332823,3005.5,3004.5,6.1231]
["bitfinex","ETHUSD",1766974899593,5.9076823,3005.5,3004.6,6.1553823]
["bitfinex","ETHUSD",1766974899799,5.9076823,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766974900004,5.9076823,3005.5,3004.6,6.1221]
["bitfinex","ETHUSD",1766974900331,5.9076823,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766974900818,5.8744,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766974900998,5.8744,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766974901202,0.0332823,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766974902020,5.9076823,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1766974902189,5.9076823,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766974902386,5.8744,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1766974902590,0.67786823,3004.9,3004.2,0.001]
["bitfinex","ETHUSD",1766974902591,5.9076823,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766974902787,5.8744,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1766974903119,0.0332823,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766974903456,5.9076823,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766974903727,5.8744,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766974904022,5.8744,3005.2,3004.1,6.1221]
["bitfinex","ETHUSD",1766974904223,6.67457256,3005.1,3004.1,6.1221]
["bitfinex","ETHUSD",1766974904746,9.20166565,3005.5,3004.3,3.32845567]
["bitfinex","ETHUSD",1766974904931,5.9076823,3005.4,3004.4,6.1221]
["bitfinex","ETHUSD",1766974905313,5.9076823,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1766974905542,5.9076823,3005.4,3004.2,5.9389]
["bitfinex","ETHUSD",1766974905713,5.9076823,3005.4,3004.3,5.9389]
["bitfinex","ETHUSD",1766974906043,7.10079423,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1766974906210,6.0902,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1766974906404,6.0902,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1766974906611,6.0902,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766974906820,0.64563053,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766974907106,6.1234823,3004.8,3004.0,0.03428894]
["bitfinex","ETHUSD",1766974907304,6.1234823,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1766974907908,6.1234823,3004.8,3002.7,5.9389]
["bitfinex","ETHUSD",1766974908132,6.1234823,3004.8,3003.2,5.9389]
["bitfinex","ETHUSD",1766974908325,6.0902,3004.6,3003.3,0.0332967]
["bitfinex","ETHUSD",1766974908611,6.0902,3004.4,3003.4,5.9389]
["bitfinex","ETHUSD",1766974908813,6.0902,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1766974909013,0.61234823,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766974909216,0.0332823,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766974910540,10.42827468,3005.3,3004.3,5.9399]
["bitfinex","ETHUSD",1766974910745,6.1234823,3005.2,3004.3,5.9399]
["bitfinex","ETHUSD",1766974910944,9.45107085,3005.2,3004.3,5.9399]
["bitfinex","ETHUSD",1766974911252,6.0902,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1766974911455,7.39802001,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1766974911653,0.0332823,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1766974912024,6.0902,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1766974912226,6.0902,3004.9,3003.6,0.869]
["bitfinex","ETHUSD",1766974912430,6.1437,3004.7,3003.6,0.869]
["bitfinex","ETHUSD",1766974912733,6.1437,3004.5,3003.4,5.9389]
["bitfinex","ETHUSD",1766974912935,6.1769823,3004.4,3003.5,3.36269525]
["bitfinex","ETHUSD",1766974913128,6.1769823,3004.4,3003.0,0.001]
["bitfinex","ETHUSD",1766974913129,7.0147,3004.3,3003.0,0.001]
["bitfinex","ETHUSD",1766974913327,6.1437,3004.1,3003.0,0.001]
["bitfinex","ETHUSD",1766974913525,6.1437,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1766974913725,6.1437,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766974913945,0.04161672,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1766974916148,6.1437,3004.1,3003.0,5.9904]
["bitfinex","ETHUSD",1766974916332,0.04161118,3004.0,3003.2,5.9894]
["bitfinex","ETHUSD",1766974916528,6.18531118,3004.0,3003.0,0.001]
["bitfinex","ETHUSD",1766974916733,6.1437,3003.8,3003.0,0.01766221]
["bitfinex","ETHUSD",1766974916933,6.1437,3003.8,3003.0,3.34755781]
["bitfinex","ETHUSD",1766974917123,0.04161534,3003.7,3003.0,0.01766221]
["bitfinex","ETHUSD",1766974917323,6.18531534,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766974918445,0.872,3003.9,3003.0,9.32040333]
["bitfinex","ETHUSD",1766974918645,0.04161395,3003.8,3003.1,5.9894]
["bitfinex","ETHUSD",1766974919043,7.0157,3004.0,3003.3,3.32967069]
["bitfinex","ETHUSD",1766974919351,6.1437,3004.0,3003.4,0.01665666]
["bitfinex","ETHUSD",1766974919925,6.1437,3004.5,3003.5,5.9894]
["bitfinex","ETHUSD",1766974920121,0.04160564,3004.4,3003.6,0.0166478]
["bitfinex","ETHUSD",1766974920373,0.91360564,3004.4,3003.6,0.0166478]
["bitfinex","ETHUSD",1766974920749,0.04160564,3004.4,3003.6,0.0166478]
["bitfinex","ETHUSD",1766974920936,0.91360564,3004.4,3003.6,0.0166478]
["bitfinex","ETHUSD",1766974921369,0.04160564,3004.4,3003.6,6.67528639]
["bitfinex","ETHUSD",1766974921537,0.91360564,3004.4,3003.6,9.33534827]
["bitfinex","ETHUSD",1766974921886,0.04160564,3004.4,3003.7,5.9894]
["bitfinex","ETHUSD",1766974922161,0.002,3004.9,3003.9,5.9894]
["bitfinex","ETHUSD",1766974922328,0.002,3004.9,3004.1,5.9894]
["bitfinex","ETHUSD",1766974922657,0.002,3004.9,3004.4,0.01592952]
["bitfinex","ETHUSD",1766974922853,0.002,3004.9,3004.5,0.01662841]
["bitfinex","ETHUSD",1766974923059,0.002,3004.9,3004.4,6.00532952]
["bitfinex","ETHUSD",1766974923257,0.002,3004.9,3004.4,9.33368461]
["bitfinex","ETHUSD",1766974923431,0.002,3004.9,3004.5,3.32832267]
["bitfinex","ETHUSD",1766974923627,0.002,3004.9,3004.4,9.33374833]
["bitfinex","ETHUSD",1766974923830,0.002,3004.9,3004.4,6.00532952]
["bitfinex","ETHUSD",1766974924032,0.002,3004.9,3004.4,9.33376379]
["bitfinex","ETHUSD",1766974924232,0.002,3004.9,3004.4,6.00532952]
["bitfinex","ETHUSD",1766974924847,3.32852365,3006.2,3004.5,0.01662841]
["bitfinex","ETHUSD",1766974924848,6.1457,3005.7,3004.5,0.01662841]
["bitfinex","ETHUSD",1766974925052,0.04158903,3005.6,3004.7,9.31751927]
["bitfinex","ETHUSD",1766974925233,6.18728765,3005.7,3004.8,0.01661567]
["bitfinex","ETHUSD",1766974925429,10.38632274,3005.7,3004.8,0.01661567]
["bitfinex","ETHUSD",1766974925634,6.1437,3005.6,3004.7,5.9894]
["bitfinex","ETHUSD",1766974925974,0.04159041,3005.5,3004.7,5.9894]
["bitfinex","ETHUSD",1766974926183,0.03359997,3005.5,3004.7,5.9894]
["bitfinex","ETHUSD",1766974927682,3.32902139,3005.7,3004.7,5.9894]
["bitfinex","ETHUSD",1766974927889,3.37060904,3005.7,3004.7,5.9894]
["bitfinex","ETHUSD",1766974928189,6.1437,3005.6,3004.7,5.9894]
["bitfinex","ETHUSD",1766974928350,0.04159041,3005.5,3004.7,5.9894]
["bitfinex","ETHUSD",1766974928550,6.1437,3005.5,3004.7,5.9894]
["bitfinex","ETHUSD",1766974928751,0.0415918,3005.4,3004.6,3.32815818]
["bitfinex","ETHUSD",1766974929181,0.0415918,3005.4,3004.7,0.02461078]
["bitfinex","ETHUSD",1766974929947,0.0415918,3005.4,3004.6,5.9894]
["bitfinex","ETHUSD",1766974930147,0.04158903,3005.6,3004.7,9.31750419]
["bitfinex","ETHUSD",1766974930377,0.04158903,3005.6,3004.8,5.9894]
["bitfinex","ETHUSD",1766974930581,0.04358765,3005.7,3004.9,6.01400524]
["bitfinex","ETHUSD",1766974930778,0.002,3006.0,3005.0,5.9894]
["bitfinex","ETHUSD",1766974931077,0.002,3006.0,3005.2,5.9894]
["bitfinex","ETHUSD",1766974931248,0.002,3006.0,3005.3,0.02459417]
["bitfinex","ETHUSD",1766974931446,0.002,3006.0,3005.2,5.9894]
["bitfinex","ETHUSD",1766974932685,6.1457,3006.0,3005.2,5.9894]
["bitfinex","ETHUSD",1766974932879,7.84044114,3006.0,3005.2,5.9894]
["bitfinex","ETHUSD",1766974933051,6.1457,3006.0,3005.2,5.9894]
["bitfinex","ETHUSD",1766974933251,6.18728349,3006.0,3004.9,3.32780732]
["bitfinex","ETHUSD",1766974933447,6.18728349,3006.0,3005.0,0.02459955]
["bitfinex","ETHUSD",1766974933866,6.18728349,3006.0,3005.0,3.32772236]
["bitfinex","ETHUSD",1766974934070,6.18728349,3006.0,3005.0,6.68010796]
["bitfinex","ETHUSD",1766974934489,0.04358349,3006.0,3005.1,5.9894]
["bitfinex","ETHUSD",1766974934802,0.002,3006.0,3005.2,0.02459597]
["bitfinex","ETHUSD",1766974934976,6.1437,3005.9,3005.1,5.9894]
["bitfinex","ETHUSD",1766974935182,3.32868394,3006.0,3004.9,5.9894]
["bitfinex","ETHUSD",1766974935183,6.18528626,3005.8,3004.9,5.9894]
["bitfinex","ETHUSD",1766974935376,0.002,3006.0,3005.1,6.1518]
["bitfinex","ETHUSD",1766974935970,6.4808,3006.0,3004.8,3.32797999]
["bitfinex","ETHUSD",1766974936175,6.4788,3005.8,3004.9,3.32788592]
["bitfinex","ETHUSD",1766974936598,0.04158765,3005.7,3004.8,10.34880368]
["bitfinex","ETHUSD",1766974936811,0.04158765,3005.7,3004.8,7.0208]
["bitfinex","ETHUSD",1766974937025,0.04158765,3005.7,3003.5,0.251]
["bitfinex","ETHUSD",1766974937026,6.4788,3005.7,3003.5,0.251]
["bitfinex","ETHUSD",1766974937187,10.52078284,3006.0,3003.6,6.1518]
["bitfinex","ETHUSD",1766974937188,6.4788,3005.4,3003.6,6.1518]
["bitfinex","ETHUSD",1766974937503,6.4788,3005.2,3003.6,6.1518]
["bitfinex","ETHUSD",1766974937799,6.4788,3005.0,3003.5,6.1528]
["bitfinex","ETHUSD",1766974937971,6.4788,3004.8,3003.7,3.32922024]
["bitfinex","ETHUSD",1766974938170,0.91260149,3004.7,3003.8,6.17643441]
["bitfinex","ETHUSD",1766974938400,6.4788,3005.2,3003.8,6.17643441]
["bitfinex","ETHUSD",1766974938567,7.39139595,3005.1,3003.8,6.1518]
["bitfinex","ETHUSD",1766974938774,7.3498,3005.1,3003.8,6.1518]
["bitfinex","ETHUSD",1766974938973,0.04159733,3005.0,3003.8,6.1518]
["bitfinex","ETHUSD",1766974939501,6.52039733,3005.0,3003.8,6.1518]
["bitfinex","ETHUSD",1766974939897,3.32789776,3004.9,3003.8,9.48090048]
["bitfinex","ETHUSD",1766974940201,6.5204001,3004.8,3003.8,9.48090048]
["bitfinex","ETHUSD",1766974940407,0.0416001,3004.8,3003.9,6.1518]
["bitfinex","ETHUSD",1766974940603,0.04159872,3004.9,3003.9,6.1518]
["bitfinex","ETHUSD",1766974940906,4.24042472,3005.0,3004.1,6.1518]
["bitfinex","ETHUSD",1766974941206,3.36942472,3005.0,3004.2,0.02462365]
["bitfinex","ETHUSD",1766974941714,6.4788,3004.9,3003.8,9.48090048]
["bitfinex","ETHUSD",1766974941895,0.0416001,3004.8,3003.8,9.48090048]
["bitfinex","ETHUSD",1766974942096,0.0416001,3004.8,3003.8,9.48190048]
["bitfinex","ETHUSD",1766974942412,0.0416001,3004.8,3003.9,6.1518]
["bitfinex","ETHUSD",1766974942574,0.04159733,3005.0,3003.9,6.17643099]
["bitfinex","ETHUSD",1766974942906,0.871,3005.1,3003.9,6.17643099]
["bitfinex","ETHUSD",1766974943204,6.4788,3005.3,3003.9,6.1518]
["bitfinex","ETHUSD",1766974943711,0.04159456,3005.2,3003.9,6.1518]
["bitfinex","ETHUSD",1766974944074,3.36922056,3005.2,3004.0,3.3288948]
["bitfinex","ETHUSD",1766974944299,3.36922056,3005.2,3004.2,6.1518]
["bitfinex","ETHUSD",1766974944776,3.36922056,3005.2,3003.8,0.001]
["bitfinex","ETHUSD",1766974944777,6.4788,3005.1,3003.8,6.1528]
["bitfinex","ETHUSD",1766974944989,6.4788,3004.9,3003.9,3.32898876]
["bitfinex","ETHUSD",1766974945189,0.0416001,3004.8,3003.9,3.32898876]
["bitfinex","ETHUSD",1766974945506,0.0416001,3004.8,3004.0,0.02462919]
["bitfinex","ETHUSD",1766974945912,4.199626,3005.2,3004.0,6.1518]
["bitfinex","ETHUSD",1766974946078,0.04159595,3005.1,3004.0,6.1518]
["bitfinex","ETHUSD",1766974946279,0.04159595,3005.1,3004.2,6.1518]
["bitfinex","ETHUSD",1766974946511,6.4788,3005.8,3004.4,6.1518]
["bitfinex","ETHUSD",1766974946676,6.4788,3005.8,3004.6,6.1518]
["bitfinex","ETHUSD",1766974946876,6.52038626,3005.8,3004.8,6.1518]
["bitfinex","ETHUSD",1766974947179,6.52038626,3005.8,3004.9,6.17640622]
["bitfinex","ETHUSD",1766974947816,6.4788,3005.8,3004.9,6.17640622]
["bitfinex","ETHUSD",1766974947983,0.872,3005.9,3004.9,6.1518]
["bitfinex","ETHUSD",1766974948182,0.04358349,3006.0,3005.1,6.1518]
["bitfinex","ETHUSD",1766974948386,0.002,3006.0,3005.1,6.1518]
["bitfinex","ETHUSD",1766974948583,0.002,3006.0,3005.3,6.1518]
["bitfinex","ETHUSD",1766974948817,0.002,3006.0,3005.1,0.869]
["bitfinex","ETHUSD",1766974948986,7.50332913,3006.0,3004.9,10.348648]
["bitfinex","ETHUSD",1766974949191,7.46174564,3006.0,3005.0,6.1518]
["bitfinex","ETHUSD",1766974949379,7.46174564,3006.0,3005.1,0.02459776]
["bitfinex","ETHUSD",1766974949807,0.002,3006.0,3005.2,6.1518]
["bitfinex","ETHUSD",1766974950205,6.52238349,3006.0,3004.9,4.196848]
["bitfinex","ETHUSD",1766974950411,6.52238349,3006.0,3004.9,10.348648]
["bitfinex","ETHUSD",1766974950615,0.002,3006.0,3005.0,6.17639955]
["bitfinex","ETHUSD",1766974951409,0.002,3006.0,3005.0,6.1518]
["bitfinex","ETHUSD",1766974951708,0.04358349,3006.0,3005.1,6.17639776]
["bitfinex","ETHUSD",1766974951890,0.002,3006.0,3005.1,6.17639776]
["bitfinex","ETHUSD",1766974952508,0.002,3006.0,3005.2,3.32756555]
["bitfinex","ETHUSD",1766974952714,0.002,3006.0,3005.3,6.17639417]
["bitfinex","ETHUSD",1766974953107,0.002,3006.0,3005.3,6.1518]
["bitfinex","ETHUSD",1766974954006,0.002,3006.0,3005.4,0.02459238]
["bitfinex","ETHUSD",1766974954193,0.002,3006.0,3005.4,6.1518]
["bitfinex","ETHUSD",1766974954511,0.002,3006.0,3005.5,0.02459059]
["bitfinex","ETHUSD",1766974955501,0.002,3006.0,3005.4,6.1518]
["bitfinex","ETHUSD",1766974955720,6.4808,3006.0,3005.0,6.1518]
["bitfinex","ETHUSD",1766974955901,0.04158488,3005.9,3005.1,3.32764955]
["bitfinex","ETHUSD",1766974956213,0.04158488,3005.9,3005.2,3.32755445]
["bitfinex","ETHUSD",1766974956586,7.13323807,3006.0,3005.1,6.1518]
["bitfinex","ETHUSD",1766974956587,0.002,3006.0,3005.4,6.1518]
["bitfinex","ETHUSD",1766974957684,0.002,3006.0,3005.4,9.47913702]
["bitfinex","ETHUSD",1766974958016,0.002,3006.2,3005.5,6.1518]
["bitfinex","ETHUSD",1766974958200,7.46320492,3006.2,3005.3,3.3274202]
["bitfinex","ETHUSD",1766974958394,6.4808,3006.2,3005.2,9.47930458]
["bitfinex","ETHUSD",1766974958705,0.01700146,3006.1,3005.3,3.32745366]
["bitfinex","ETHUSD",1766974959094,0.01700146,3006.1,3005.2,9.47931668]
["bitfinex","ETHUSD",1766974959298,9.80726216,3006.2,3005.2,9.47931668]
["bitfinex","ETHUSD",1766974959299,0.002,3006.0,3005.3,6.1518]
["bitfinex","ETHUSD",1766974960216,0.002,3006.0,3005.4,6.18507344]
["bitfinex","ETHUSD",1766974960815,0.002,3006.8,3005.6,6.1518]
["bitfinex","ETHUSD",1766974961118,0.002,3006.8,3005.5,6.6544668]
["bitfinex","ETHUSD",1766974961119,7.3498,3006.7,3005.8,6.1518]
["bitfinex","ETHUSD",1766974961290,0.01700146,3006.6,3005.8,6.1518]
["bitfinex","ETHUSD",1766974961593,0.002,3006.8,3006.0,6.1518]
["bitfinex","ETHUSD",1766974962796,0.002,3007.0,3006.1,6.1518]
["bitfinex","ETHUSD",1766974962998,5.73e-06,3007.5,3006.2,0.03326458]
["bitfinex","ETHUSD",1766974963190,6.49580719,3007.5,3006.3,6.1518]
["bitfinex","ETHUSD",1766974963394,5.73e-06,3007.5,3006.5,6.1518]
["bitfinex","ETHUSD",1766974963610,5.73e-06,3007.5,3006.6,0.869]
["bitfinex","ETHUSD",1766974963791,6.4788,3007.4,3006.6,0.869]
["bitfinex","ETHUSD",1766974963993,5.73e-06,3007.5,3006.7,6.1518]
["bitfinex","ETHUSD",1766974964817,6.47880573,3007.5,3006.7,6.1518]
["bitfinex","ETHUSD",1766974965017,7.47808223,3007.5,3006.7,9.47767744]
["bitfinex","ETHUSD",1766974965319,7.46108077,3007.5,3006.8,0.03325794]
["bitfinex","ETHUSD",1766974965691,5.73e-06,3007.5,3006.9,5.9956]
["bitfinex","ETHUSD",1766974966338,0.002,3008.4,3007.3,0.02984382]
["bitfinex","ETHUSD",1766974966541,0.002,3008.8,3008.1,6.02544382]
["bitfinex","ETHUSD",1766974966706,0.002,3008.8,3008.3,0.02984382]
["bitfinex","ETHUSD",1766974967037,0.002,3009.1,3008.6,0.02984382]
["bitfinex","ETHUSD",1766974967192,0.002,3009.1,3008.7,0.90223694]
["bitfinex","ETHUSD",1766974967389,0.002,3009.3,3008.7,0.90223694]
["bitfinex","ETHUSD",1766974967621,0.002,3009.3,3008.3,0.02984382]
["bitfinex","ETHUSD",1766974967797,5.8366,3009.3,3008.4,6.8646]
["bitfinex","ETHUSD",1766974967999,0.91595957,3009.2,3008.4,5.9956]
["bitfinex","ETHUSD",1766974968204,0.91595957,3009.2,3008.5,0.819]
["bitfinex","ETHUSD",1766974968427,6.75055957,3009.2,3008.4,0.869]
["bitfinex","ETHUSD",1766974968623,6.75055957,3009.2,3008.1,0.02984382]
["bitfinex","ETHUSD",1766974968922,6.75055957,3009.2,3008.2,0.869]
["bitfinex","ETHUSD",1766974969123,4.66317246,3009.1,3008.0,5.9956]
["bitfinex","ETHUSD",1766974969330,4.66317246,3009.1,3007.5,6.02544382]
["bitfinex","ETHUSD",1766974969331,5.8346,3009.0,3007.5,6.02544382]
["bitfinex","ETHUSD",1766974969911,5.8346,3009.0,3007.6,0.0332491]
["bitfinex","ETHUSD",1766974970315,5.8346,3009.0,3007.5,9.35045974]
["bitfinex","ETHUSD",1766974970515,9.96991656,3009.1,3007.5,9.35045974]
["bitfinex","ETHUSD",1766974970516,5.8346,3008.8,3007.5,6.02544382]
["bitfinex","ETHUSD",1766974970829,5.8346,3008.8,3007.6,0.0332491]
["bitfinex","ETHUSD",1766974971125,3.32380509,3008.6,3007.7,0.03324799]
["bitfinex","ETHUSD",1766974971328,5.8678491,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1766974971499,1.25154593,3008.4,3007.5,6.00869292]
["bitfinex","ETHUSD",1766974971695,0.0332491,3008.3,3007.6,0.0332491]
["bitfinex","ETHUSD",1766974971902,1.28479503,3008.4,3007.6,6.0288491]
["bitfinex","ETHUSD",1766974972606,7.62909503,3008.4,3007.1,6.1751]
["bitfinex","ETHUSD",1766974972917,7.59584593,3008.4,3007.1,6.1751]
["bitfinex","ETHUSD",1766974973121,6.3443,3008.0,3007.0,0.02984382]
["bitfinex","ETHUSD",1766974973312,6.3443,3007.8,3006.7,6.1751]
["bitfinex","ETHUSD",1766974973634,6.64871512,3008.1,3007.0,6.20494382]
["bitfinex","ETHUSD",1766974973635,3.32435756,3008.1,3007.0,6.20494382]
["bitfinex","ETHUSD",1766974973803,0.0332491,3008.0,3007.1,6.20835463]
["bitfinex","ETHUSD",1766974974128,0.33576067,3007.9,3007.1,6.20835463]
["bitfinex","ETHUSD",1766974975323,0.0332491,3007.8,3007.1,6.1751]
["bitfinex","ETHUSD",1766974975521,0.0332491,3007.8,3007.0,0.02984382]
["bitfinex","ETHUSD",1766974975522,6.3775491,3007.8,3007.0,0.02984382]
["bitfinex","ETHUSD",1766974975829,6.3775491,3007.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1766974976053,0.38909417,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974976336,1.26009417,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974976733,1.29334327,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974977310,3.32491022,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974977513,0.0332491,3007.5,3006.9,6.1751]
["bitfinex","ETHUSD",1766974978110,4.61819155,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974978335,1.09624916,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1766974979201,1.29334327,3007.7,3007.0,6.1751]
["bitfinex","ETHUSD",1766974979202,0.9042491,3007.7,3007.0,6.1751]
["bitfinex","ETHUSD",1766974979439,0.871,3007.6,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974979635,0.0332491,3008.1,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974979801,0.871,3008.0,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974980004,0.0332491,3007.9,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974980204,0.0332491,3007.9,3007.0,9.53392537]
["bitfinex","ETHUSD",1766974980546,6.3443,3007.9,3006.7,6.1751]
["bitfinex","ETHUSD",1766974980705,6.3775491,3007.9,3006.8,0.03325794]
["bitfinex","ETHUSD",1766974980905,6.3443,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1766974981125,7.2485491,3007.6,3006.4,6.20494382]
["bitfinex","ETHUSD",1766974981342,0.0332491,3007.5,3006.6,6.1751]
["bitfinex","ETHUSD",1766974981538,6.3443,3007.4,3006.2,10.37053314]
["bitfinex","ETHUSD",1766974981835,0.0332491,3007.3,3006.2,10.37053314]
["bitfinex","ETHUSD",1766974982338,4.19595451,3007.6,3006.5,9.5011643]
["bitfinex","ETHUSD",1766974982640,7.2153,3007.8,3006.7,6.1751]
["bitfinex","ETHUSD",1766974982844,0.0332491,3007.7,3006.9,6.1751]
["bitfinex","ETHUSD",1766974983143,3.32458801,3007.9,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974983504,3.35783711,3007.9,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974983812,0.0332491,3007.9,3007.0,6.20835573]
["bitfinex","ETHUSD",1766974984339,0.0332491,3007.9,3007.1,6.1751]
["bitfinex","ETHUSD",1766974984507,0.0332491,3007.9,3007.0,3.35880176]
["bitfinex","ETHUSD",1766974984508,4.22861939,3008.1,3007.3,6.1751]
["bitfinex","ETHUSD",1766974984846,6.3443,3007.8,3005.8,9.50196902]
["bitfinex","ETHUSD",1766974985051,6.3443,3007.3,3005.9,6.1751]
["bitfinex","ETHUSD",1766974985356,6.65114732,3007.0,3005.9,6.1751]
["bitfinex","ETHUSD",1766974985556,6.3775491,3006.9,3005.7,0.001]
["bitfinex","ETHUSD",1766974985843,6.3775491,3006.9,3005.7,6.20937012]
["bitfinex","ETHUSD",1766974986015,0.871,3006.8,3005.7,6.20937012]
["bitfinex","ETHUSD",1766974986219,0.0332491,3006.7,3005.7,6.20937012]
["bitfinex","ETHUSD",1766974986844,0.0332491,3006.7,3005.7,6.1761]
["bitfinex","ETHUSD",1766974987220,0.871,3006.6,3005.7,6.1761]
["bitfinex","ETHUSD",1766974987425,0.0332491,3006.5,3005.7,6.1761]
["bitfinex","ETHUSD",1766974990257,3.35939627,3006.5,3005.7,6.1761]
["bitfinex","ETHUSD",1766974990570,6.3443,3006.3,3004.5,0.001]
["bitfinex","ETHUSD",1766974990852,6.3443,3006.1,3004.5,6.1761]
["bitfinex","ETHUSD",1766974991009,6.3443,3005.9,3004.5,6.1761]
["bitfinex","ETHUSD",1766974991215,6.3775491,3005.8,3004.5,6.1761]
["bitfinex","ETHUSD",1766974991717,6.3775491,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1766974991910,6.3443,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766974992111,6.3443,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1766974992333,6.3775491,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1766974993918,3.32756555,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766974994156,6.3443,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1766974994338,6.3443,3004.6,3003.4,0.001]
["bitfinex","ETHUSD",1766974994517,6.3443,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1766974994718,0.871,3004.3,3003.5,6.20939448]
["bitfinex","ETHUSD",1766974994930,0.0332491,3004.2,3003.5,6.1761]
["bitfinex","ETHUSD",1766974995241,0.0332491,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766974995446,0.9617939,3004.8,3003.5,0.001]
["bitfinex","ETHUSD",1766974995447,0.871,3004.1,3003.6,5.9481]
["bitfinex","ETHUSD",1766974995624,0.871,3004.3,3003.8,5.9481]
["bitfinex","ETHUSD",1766974996426,4.19958053,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766974996657,6.3363,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766974997541,6.3363,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766974997746,6.65683732,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1766974997932,7.2073,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766974998364,9.66478437,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766974998543,0.871,3004.3,3003.6,5.9481]
["bitfinex","ETHUSD",1766974998741,0.871,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766974998944,0.871,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1766974998945,7.2073,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1766974999252,7.2073,3004.2,3002.5,5.9491]
["bitfinex","ETHUSD",1766974999253,6.3363,3004.1,3002.5,5.9491]
["bitfinex","ETHUSD",1766974999631,6.3363,3004.1,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975000061,6.3363,3004.1,3002.6,3.36368401]
["bitfinex","ETHUSD",1766975000562,6.6577896,3004.0,3002.6,3.36368401]
["bitfinex","ETHUSD",1766975000861,6.3363,3003.9,3002.8,5.9481]
["bitfinex","ETHUSD",1766975001166,6.3363,3003.9,3002.9,0.03430114]
["bitfinex","ETHUSD",1766975002634,9.66541645,3003.8,3002.9,0.03430114]
["bitfinex","ETHUSD",1766975002962,7.2073,3003.7,3002.5,0.001]
["bitfinex","ETHUSD",1766975003176,6.36614382,3003.6,3002.4,0.001]
["bitfinex","ETHUSD",1766975003550,6.3363,3003.6,3002.4,0.001]
["bitfinex","ETHUSD",1766975003737,6.3363,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1766975003938,6.6582329,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1766975004143,6.6582329,3003.8,3002.4,0.001]
["bitfinex","ETHUSD",1766975004144,6.3363,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1766975004864,6.3363,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1766975006678,6.3363,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1766975006980,6.3363,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766975007271,6.3363,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766975007571,0.0333,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766975007773,0.872,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766975008740,0.872,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766975009243,0.872,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766975010159,6.3363,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1766975010359,7.2416,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766975010655,7.2083,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1766975010883,6.3363,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766975011187,0.872,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766975011357,0.0333,3002.5,3002.0,0.03431112]
["bitfinex","ETHUSD",1766975011556,6.3696,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766975014193,6.3363,3002.4,3001.0,5.9481]
["bitfinex","ETHUSD",1766975014379,6.3363,3002.1,3000.7,3.33248929]
["bitfinex","ETHUSD",1766975014579,6.3363,3001.9,3000.7,3.33248929]
["bitfinex","ETHUSD",1766975014766,6.3363,3001.7,3000.8,3.33244058]
["bitfinex","ETHUSD",1766975014964,0.872,3001.8,3001.2,5.9481]
["bitfinex","ETHUSD",1766975015291,0.872,3001.9,3001.2,5.98142]
["bitfinex","ETHUSD",1766975015493,0.872,3002.0,3001.2,5.9481]
["bitfinex","ETHUSD",1766975015695,0.025,3001.9,3001.2,5.9481]
["bitfinex","ETHUSD",1766975015899,0.025,3001.9,3001.0,3.33221453]
["bitfinex","ETHUSD",1766975016058,6.3613,3001.9,3001.0,3.33221817]
["bitfinex","ETHUSD",1766975016393,6.3613,3001.9,3001.1,0.03332111]
["bitfinex","ETHUSD",1766975016602,7.2083,3001.8,3000.8,5.9481]
["bitfinex","ETHUSD",1766975016766,0.025,3001.7,3000.8,5.9481]
["bitfinex","ETHUSD",1766975017793,0.025,3001.7,3000.5,0.001]
["bitfinex","ETHUSD",1766975017794,6.3363,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766975017976,6.3613,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1766975018291,6.3613,3001.5,3000.5,0.03432777]
["bitfinex","ETHUSD",1766975018598,6.3613,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1766975018773,6.37794584,3001.5,3000.4,3.31713985]
["bitfinex","ETHUSD",1766975018976,6.37794584,3001.5,3000.4,3.33287937]
["bitfinex","ETHUSD",1766975019178,6.37794584,3001.5,3000.5,0.02498181]
["bitfinex","ETHUSD",1766975019367,6.3363,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1766975019693,0.63779458,3001.4,3000.5,0.02497986]
["bitfinex","ETHUSD",1766975019694,0.04165,3001.2,3000.5,0.02497986]
["bitfinex","ETHUSD",1766975019898,0.872,3001.2,3000.5,5.97307986]
["bitfinex","ETHUSD",1766975020196,0.04164861,3001.3,3000.5,5.97307986]
["bitfinex","ETHUSD",1766975020495,0.872,3001.1,3000.5,5.97307986]
["bitfinex","ETHUSD",1766975020696,0.04164723,3001.4,3000.5,5.97307986]
["bitfinex","ETHUSD",1766975020886,0.91364723,3001.4,3000.5,5.9481]
["bitfinex","ETHUSD",1766975021077,7.24994723,3001.4,3000.4,3.33288894]
["bitfinex","ETHUSD",1766975021277,7.2083,3001.4,3000.4,3.33288894]
["bitfinex","ETHUSD",1766975021581,6.37794861,3001.3,3000.5,0.02498278]
["bitfinex","ETHUSD",1766975021783,0.002,3001.7,3000.7,5.9481]
["bitfinex","ETHUSD",1766975022010,0.002,3001.7,3000.9,5.9481]
["bitfinex","ETHUSD",1766975022300,0.002,3001.7,3001.0,5.98142222]
["bitfinex","ETHUSD",1766975022597,6.3383,3001.7,3000.6,12.61343358]
["bitfinex","ETHUSD",1766975022783,0.01668027,3001.6,3000.6,12.61343358]
["bitfinex","ETHUSD",1766975022984,7.2083,3001.5,3000.6,9.28076679]
["bitfinex","ETHUSD",1766975023167,0.01668027,3001.4,3000.6,9.28076679]
["bitfinex","ETHUSD",1766975023372,0.01668027,3001.4,3000.7,0.03332555]
["bitfinex","ETHUSD",1766975023598,0.872,3001.4,3000.7,5.98142555]
["bitfinex","ETHUSD",1766975023793,0.002,3001.7,3000.9,5.9481]
["bitfinex","ETHUSD",1766975024164,0.01668027,3001.8,3000.8,6.66488936]
["bitfinex","ETHUSD",1766975024165,0.01668027,3001.8,3001.1,5.9481]
["bitfinex","ETHUSD",1766975024365,0.88868027,3002.2,3001.2,5.98142]
["bitfinex","ETHUSD",1766975024566,6.3363,3002.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1766975024771,6.3363,3002.5,3001.0,5.9481]
["bitfinex","ETHUSD",1766975025071,6.35298027,3002.4,3001.2,5.9481]
["bitfinex","ETHUSD",1766975025464,6.35298027,3002.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975025669,5.9573,3002.2,3000.7,5.961]
["bitfinex","ETHUSD",1766975025885,0.01668027,3002.1,3000.9,5.961]
["bitfinex","ETHUSD",1766975026074,5.97398027,3002.1,3000.8,5.961]
["bitfinex","ETHUSD",1766975026279,5.97398027,3002.1,3001.1,3.33204663]
["bitfinex","ETHUSD",1766975026697,5.97398027,3002.1,3001.3,3.33184972]
["bitfinex","ETHUSD",1766975026998,5.97398027,3002.1,3000.4,0.87]
["bitfinex","ETHUSD",1766975026999,0.872,3002.0,3001.4,0.03331778]
["bitfinex","ETHUSD",1766975027203,0.872,3002.0,3001.2,5.99432]
["bitfinex","ETHUSD",1766975027372,0.88868027,3002.0,3001.3,3.33187551]
["bitfinex","ETHUSD",1766975027900,0.88868027,3002.0,3001.4,5.99431778]
["bitfinex","ETHUSD",1766975027901,0.01668027,3002.0,3001.4,5.99431778]
["bitfinex","ETHUSD",1766975028204,0.872,3002.3,3001.4,5.961]
["bitfinex","ETHUSD",1766975028393,0.01668027,3002.2,3001.5,0.03331667]
["bitfinex","ETHUSD",1766975028765,0.01668027,3002.2,3001.5,5.99431667]
["bitfinex","ETHUSD",1766975028965,0.01668027,3002.2,3001.3,3.33187551]
["bitfinex","ETHUSD",1766975029204,0.01668027,3002.2,3001.3,6.66376502]
["bitfinex","ETHUSD",1766975029405,0.01668027,3002.2,3001.4,5.99431778]
["bitfinex","ETHUSD",1766975029603,5.97398027,3002.2,3001.4,0.03331778]
["bitfinex","ETHUSD",1766975029898,5.97398027,3002.2,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975030499,5.9573,3002.1,3001.2,3.33196661]
["bitfinex","ETHUSD",1766975030798,5.97398027,3002.0,3001.1,3.33208152]
["bitfinex","ETHUSD",1766975031374,5.97398027,3002.0,3001.0,9.29319002]
["bitfinex","ETHUSD",1766975031573,5.97398027,3002.0,3001.0,5.961]
["bitfinex","ETHUSD",1766975032282,5.97398027,3002.0,3001.1,6.6642231]
["bitfinex","ETHUSD",1766975032492,0.01668027,3002.0,3001.2,6.02162]
["bitfinex","ETHUSD",1766975032693,9.53677888,3002.2,3001.2,5.9883]
["bitfinex","ETHUSD",1766975032896,0.01668027,3002.1,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975033680,0.01668027,3002.1,3001.2,5.9883]
["bitfinex","ETHUSD",1766975034087,0.01668027,3002.1,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975034705,0.01668027,3002.1,3001.3,3.36516797]
["bitfinex","ETHUSD",1766975034999,6.20588027,3002.1,3001.2,9.32022763]
["bitfinex","ETHUSD",1766975035206,6.20588027,3002.1,3001.3,3.33187452]
["bitfinex","ETHUSD",1766975035386,0.002,3002.4,3001.4,5.9883]
["bitfinex","ETHUSD",1766975035587,0.89068027,3002.4,3001.4,5.9883]
["bitfinex","ETHUSD",1766975035906,0.002,3002.0,3001.3,3.33187452]
["bitfinex","ETHUSD",1766975036288,6.1912,3002.0,3001.2,3.33200053]
["bitfinex","ETHUSD",1766975036482,0.88868027,3001.9,3001.1,9.32138742]
["bitfinex","ETHUSD",1766975036687,7.07788027,3001.9,3001.1,3.33308742]
["bitfinex","ETHUSD",1766975036895,7.0612,3001.9,3001.1,3.33308742]
["bitfinex","ETHUSD",1766975037096,0.002,3002.0,3001.2,6.02162]
["bitfinex","ETHUSD",1766975037308,0.874,3002.0,3001.2,6.02162]
["bitfinex","ETHUSD",1766975037518,6.20588027,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1766975037898,6.20588027,3001.9,3001.1,3.33310112]
["bitfinex","ETHUSD",1766975038615,6.20588027,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1766975039389,0.01668027,3001.9,3001.1,5.9893]
["bitfinex","ETHUSD",1766975039708,0.002,3002.0,3001.1,5.9893]
["bitfinex","ETHUSD",1766975040011,0.01868027,3002.0,3001.1,5.9893]
["bitfinex","ETHUSD",1766975040304,0.01868027,3002.0,3001.2,0.03332]
["bitfinex","ETHUSD",1766975040717,0.01868027,3002.0,3001.3,9.32018951]
["bitfinex","ETHUSD",1766975041013,0.01868027,3002.0,3001.2,0.03332]
["bitfinex","ETHUSD",1766975041014,0.002,3002.0,3001.2,3.33195694]
["bitfinex","ETHUSD",1766975041205,0.01868027,3002.0,3001.2,3.33195694]
["bitfinex","ETHUSD",1766975041505,6.20788027,3002.0,3001.1,9.3213706]
["bitfinex","ETHUSD",1766975041707,6.20788027,3002.0,3001.2,3.33199665]
["bitfinex","ETHUSD",1766975041890,6.20788027,3002.0,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975042976,0.002,3002.0,3001.4,5.9883]
["bitfinex","ETHUSD",1766975043910,0.002,3002.0,3001.5,0.03331667]
["bitfinex","ETHUSD",1766975043911,0.874,3002.0,3001.5,0.03331667]
["bitfinex","ETHUSD",1766975044099,0.002,3002.0,3001.5,6.02161667]
["bitfinex","ETHUSD",1766975044281,0.874,3002.4,3001.5,6.02161667]
["bitfinex","ETHUSD",1766975044482,0.01668027,3002.3,3001.6,5.9883]
["bitfinex","ETHUSD",1766975044718,0.01668027,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975045105,0.01668027,3002.3,3001.7,3.36472101]
["bitfinex","ETHUSD",1766975045411,0.874,3002.4,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975045612,0.01668027,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975045815,0.01668027,3002.3,3001.6,5.9883]
["bitfinex","ETHUSD",1766975046021,0.01668027,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975046218,0.01668027,3002.3,3001.7,3.36475022]
["bitfinex","ETHUSD",1766975046390,0.01668027,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975046807,6.20588027,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975047011,6.9138683,3002.3,3001.5,3.33160466]
["bitfinex","ETHUSD",1766975047189,6.1892,3002.3,3001.5,3.33160466]
["bitfinex","ETHUSD",1766975047389,6.20588027,3002.3,3001.6,3.3648694]
["bitfinex","ETHUSD",1766975047589,6.20588027,3002.3,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975047823,6.1892,3002.2,3001.3,9.32018835]
["bitfinex","ETHUSD",1766975048124,0.01668027,3002.1,3001.3,9.32018835]
["bitfinex","ETHUSD",1766975048644,6.20588027,3002.1,3001.4,3.33175831]
["bitfinex","ETHUSD",1766975048788,6.20588027,3002.1,3001.5,3.3316074]
["bitfinex","ETHUSD",1766975048994,0.88868027,3002.1,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975049196,0.88868027,3002.1,3001.4,3.3317785]
["bitfinex","ETHUSD",1766975049919,7.07788027,3002.1,3001.1,0.001]
["bitfinex","ETHUSD",1766975050120,7.0612,3002.1,3001.2,3.3319281]
["bitfinex","ETHUSD",1766975050322,6.20588027,3002.0,3001.2,3.3319281]
["bitfinex","ETHUSD",1766975050636,6.20588027,3002.0,3001.3,3.33188556]
["bitfinex","ETHUSD",1766975051332,6.20588027,3002.0,3001.1,5.9893]
["bitfinex","ETHUSD",1766975051832,0.872,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766975052927,0.01868027,3002.3,3001.5,0.03431667]
["bitfinex","ETHUSD",1766975053131,0.872,3002.2,3001.6,5.9883]
["bitfinex","ETHUSD",1766975053333,0.872,3002.2,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975053494,0.89068027,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975053920,0.01868027,3002.3,3001.7,9.35305631]
["bitfinex","ETHUSD",1766975054103,0.002,3002.3,3001.7,9.31974186]
["bitfinex","ETHUSD",1766975054314,0.002,3002.3,3001.7,5.9883]
["bitfinex","ETHUSD",1766975054503,0.01868027,3002.3,3001.6,3.33148704]
["bitfinex","ETHUSD",1766975054928,0.01868027,3002.3,3001.5,5.9893]
["bitfinex","ETHUSD",1766975055133,0.01868027,3002.3,3001.6,9.35316956]
["bitfinex","ETHUSD",1766975055323,0.01868027,3002.3,3001.6,5.9883]
["bitfinex","ETHUSD",1766975055720,5.9463,3002.2,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975055924,0.01668027,3002.1,3001.5,0.03431667]
["bitfinex","ETHUSD",1766975056234,0.01668027,3002.1,3001.5,9.71185789]
["bitfinex","ETHUSD",1766975056417,0.89068027,3002.3,3001.6,6.3459]
["bitfinex","ETHUSD",1766975057445,0.01868027,3002.3,3001.6,9.67737675]
["bitfinex","ETHUSD",1766975057598,0.89068027,3002.3,3001.7,6.3459]
["bitfinex","ETHUSD",1766975058525,0.01868027,3002.3,3001.7,6.3459]
["bitfinex","ETHUSD",1766975058733,0.002,3002.3,3001.8,0.03331334]
["bitfinex","ETHUSD",1766975058931,0.002,3002.3,3001.7,6.3459]
["bitfinex","ETHUSD",1766975060132,0.002,3002.3,3001.8,0.03331334]
["bitfinex","ETHUSD",1766975061834,0.002,3002.3,3001.7,3.36475493]
["bitfinex","ETHUSD",1766975062438,0.002,3002.3,3001.5,6.3469]
["bitfinex","ETHUSD",1766975062742,0.002,3002.3,3001.5,9.67848516]
["bitfinex","ETHUSD",1766975063035,0.002,3002.3,3001.6,3.33155618]
["bitfinex","ETHUSD",1766975063240,0.002,3002.3,3001.5,9.67853049]
["bitfinex","ETHUSD",1766975065747,5.9483,3002.3,3001.5,9.67853049]
["bitfinex","ETHUSD",1766975066128,5.96498027,3002.3,3001.5,9.67856067]
["bitfinex","ETHUSD",1766975066846,5.96498027,3002.3,3001.6,6.3459]
["bitfinex","ETHUSD",1766975068528,0.874,3002.4,3001.7,6.37921445]
["bitfinex","ETHUSD",1766975069134,0.002,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975069330,5.9463,3002.2,3001.5,3.33262313]
["bitfinex","ETHUSD",1766975069736,5.9463,3002.2,3001.5,9.67852313]
["bitfinex","ETHUSD",1766975069936,5.9463,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766975070419,0.872,3002.0,3001.5,6.3469]
["bitfinex","ETHUSD",1766975070624,0.872,3002.1,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975071026,0.872,3002.1,3001.5,6.3469]
["bitfinex","ETHUSD",1766975071227,5.9463,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766975071446,5.9463,3002.0,3001.1,0.001]
["bitfinex","ETHUSD",1766975071647,5.9463,3002.0,3001.1,3.33308055]
["bitfinex","ETHUSD",1766975072350,0.872,3002.0,3001.2,6.37922]
["bitfinex","ETHUSD",1766975072722,0.872,3002.0,3001.1,0.001]
["bitfinex","ETHUSD",1766975072723,4.20315869,3002.0,3001.1,0.001]
["bitfinex","ETHUSD",1766975072928,6.69972545,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1766975074654,3.33133453,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1766975074837,5.9463,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1766975075148,5.9463,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1766975076356,5.9463,3001.7,3000.3,0.001]
["bitfinex","ETHUSD",1766975076557,5.9463,3001.5,3000.3,0.001]
["bitfinex","ETHUSD",1766975076741,5.9463,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1766975077234,5.9463,3001.1,3000.2,0.001]
["bitfinex","ETHUSD",1766975078236,3.33193047,3001.3,3000.2,0.001]
["bitfinex","ETHUSD",1766975078237,0.873,3001.0,3000.2,0.001]
["bitfinex","ETHUSD",1766975078556,5.9463,3000.9,3000.2,0.001]
["bitfinex","ETHUSD",1766975079058,0.873,3001.3,3000.2,6.3469]
["bitfinex","ETHUSD",1766975079360,6.8193,3001.3,3000.2,6.3469]
["bitfinex","ETHUSD",1766975080051,6.8193,3001.3,3000.2,0.001]
["bitfinex","ETHUSD",1766975081136,5.9463,3001.2,3000.2,6.3469]
["bitfinex","ETHUSD",1766975081326,5.9463,3001.2,3000.2,0.001]
["bitfinex","ETHUSD",1766975081528,7.53689336,3001.3,3000.2,0.001]
["bitfinex","ETHUSD",1766975081529,5.9463,3001.0,3000.2,0.001]
["bitfinex","ETHUSD",1766975083072,5.9463,3001.3,3000.2,6.3469]
["bitfinex","ETHUSD",1766975083633,5.9463,3001.3,3000.2,0.001]
["bitfinex","ETHUSD",1766975085064,5.9463,3001.1,3000.2,0.001]
["bitfinex","ETHUSD",1766975086562,5.9463,3001.1,3000.2,6.5387]
["bitfinex","ETHUSD",1766975086756,0.873,3001.0,3000.2,6.57203111]
["bitfinex","ETHUSD",1766975086953,0.002,3001.2,3000.4,6.5377]
["bitfinex","ETHUSD",1766975087263,0.002,3001.2,3000.6,6.5377]
["bitfinex","ETHUSD",1766975087461,6.5168,3001.2,3000.3,13.20370006]
["bitfinex","ETHUSD",1766975087666,6.5168,3001.2,3000.4,6.5377]
["bitfinex","ETHUSD",1766975089368,6.5168,3001.2,3000.2,0.001]
["bitfinex","ETHUSD",1766975089558,6.5168,3001.2,3000.3,4.20396063]
["bitfinex","ETHUSD",1766975089759,6.5168,3001.2,3000.4,3.33284005]
["bitfinex","ETHUSD",1766975092283,6.5168,3001.2,3000.3,10.74165699]
["bitfinex","ETHUSD",1766975092774,6.5168,3001.2,3000.3,14.07465702]
["bitfinex","ETHUSD",1766975092971,6.5168,3001.2,3000.3,13.20365702]
["bitfinex","ETHUSD",1766975093347,6.5168,3001.2,3000.4,0.03332888]
["bitfinex","ETHUSD",1766975093684,6.5168,3001.2,3000.4,6.34142888]
["bitfinex","ETHUSD",1766975093685,0.002,3001.2,3000.4,6.34142888]
["bitfinex","ETHUSD",1766975094254,0.002,3001.2,3000.6,6.3081]
["bitfinex","ETHUSD",1766975094457,0.002,3001.2,3000.7,6.34142555]
["bitfinex","ETHUSD",1766975095160,7.2654,3001.5,3000.7,6.34142555]
["bitfinex","ETHUSD",1766975095363,6.3924,3001.8,3000.7,7.21242555]
["bitfinex","ETHUSD",1766975095567,6.3924,3001.8,3000.7,7.1791]
["bitfinex","ETHUSD",1766975096946,6.3924,3001.8,3000.9,6.3081]
["bitfinex","ETHUSD",1766975097148,0.873,3001.9,3001.0,6.34142222]
["bitfinex","ETHUSD",1766975097375,6.3924,3001.9,3001.0,6.34142222]
["bitfinex","ETHUSD",1766975098478,6.3924,3001.9,3001.0,6.3081]
["bitfinex","ETHUSD",1766975098776,7.2674,3002.3,3001.2,6.3081]
["bitfinex","ETHUSD",1766975099092,0.002,3002.3,3001.5,6.3081]
["bitfinex","ETHUSD",1766975099853,0.002,3002.3,3001.7,6.3081]
["bitfinex","ETHUSD",1766975100374,0.002,3002.4,3001.7,6.3081]
["bitfinex","ETHUSD",1766975101083,6.3944,3002.4,3001.7,3.33142048]
["bitfinex","ETHUSD",1766975101393,0.002,3003.1,3001.8,0.90431334]
["bitfinex","ETHUSD",1766975101689,6.3924,3003.1,3001.7,6.66286599]
["bitfinex","ETHUSD",1766975101909,6.3924,3003.1,3001.9,0.871]
["bitfinex","ETHUSD",1766975102258,6.3924,3003.1,3001.9,7.1791]
["bitfinex","ETHUSD",1766975102518,3.33171559,3003.3,3002.1,6.3081]
["bitfinex","ETHUSD",1766975102519,6.3944,3003.3,3002.1,6.3081]
["bitfinex","ETHUSD",1766975102662,7.11914,3003.2,3002.1,0.871]
["bitfinex","ETHUSD",1766975102967,6.66144153,3003.3,3002.1,0.871]
["bitfinex","ETHUSD",1766975102968,0.002,3003.3,3002.2,6.3081]
["bitfinex","ETHUSD",1766975103173,0.002,3003.3,3002.5,6.3081]
["bitfinex","ETHUSD",1766975103498,6.3944,3003.3,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975103868,6.39274,3003.3,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975104071,7.032014,3003.3,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975104273,7.032014,3003.3,3002.7,0.03330336]
["bitfinex","ETHUSD",1766975104595,6.34674,3003.7,3002.6,6.34140446]
["bitfinex","ETHUSD",1766975104968,6.34674,3003.7,3001.6,6.3581]
["bitfinex","ETHUSD",1766975105172,6.3924,3003.1,3001.5,6.3081]
["bitfinex","ETHUSD",1766975105467,0.02984382,3003.7,3001.7,6.3081]
["bitfinex","ETHUSD",1766975105468,6.3924,3002.9,3001.7,6.3081]
["bitfinex","ETHUSD",1766975105793,6.3924,3002.9,3000.9,9.64388927]
["bitfinex","ETHUSD",1766975105794,6.3924,3002.9,3002.1,6.3081]
["bitfinex","ETHUSD",1766975105972,7.03164,3002.9,3002.1,6.3081]
["bitfinex","ETHUSD",1766975106392,7.03164,3002.9,3002.2,6.3414089]
["bitfinex","ETHUSD",1766975106691,7.03164,3002.9,3001.8,0.87]
["bitfinex","ETHUSD",1766975106692,6.3924,3002.9,3001.9,6.34141223]
["bitfinex","ETHUSD",1766975106995,6.3924,3002.7,3001.9,0.03331223]
["bitfinex","ETHUSD",1766975107180,6.3924,3002.7,3001.6,9.63957616]
["bitfinex","ETHUSD",1766975107383,6.3924,3002.7,3001.6,6.3081]
["bitfinex","ETHUSD",1766975107579,6.3924,3002.7,3001.9,9.63931461]
["bitfinex","ETHUSD",1766975107893,6.3924,3002.7,3002.0,0.03331112]
["bitfinex","ETHUSD",1766975108385,7.3646526,3002.7,3002.0,0.03331112]
["bitfinex","ETHUSD",1766975109190,0.874,3003.3,3002.2,6.3081]
["bitfinex","ETHUSD",1766975109191,6.3924,3003.1,3002.2,6.3081]
["bitfinex","ETHUSD",1766975110096,0.002,3003.3,3002.3,6.34140779]
["bitfinex","ETHUSD",1766975110295,6.3944,3003.3,3002.3,6.34140779]
["bitfinex","ETHUSD",1766975110472,7.2644,3003.2,3002.2,0.0333089]
["bitfinex","ETHUSD",1766975110675,7.90384,3003.2,3002.1,0.03331001]
["bitfinex","ETHUSD",1766975111493,6.3924,3003.1,3002.0,3.33106682]
["bitfinex","ETHUSD",1766975112104,6.3924,3003.1,3001.7,3.33140299]
["bitfinex","ETHUSD",1766975112609,6.3924,3003.1,3001.8,0.03331334]
["bitfinex","ETHUSD",1766975112896,6.3924,3002.9,3001.9,6.3081]
["bitfinex","ETHUSD",1766975113196,6.3924,3002.9,3002.0,0.03331112]
["bitfinex","ETHUSD",1766975113488,6.3924,3002.9,3002.1,6.34141001]
["bitfinex","ETHUSD",1766975113791,1.45634605,3003.0,3002.1,6.34141001]
["bitfinex","ETHUSD",1766975113995,7.2664,3003.3,3002.1,6.34141001]
["bitfinex","ETHUSD",1766975114290,6.3944,3003.3,3002.2,6.3081]
["bitfinex","ETHUSD",1766975114590,0.002,3003.3,3002.2,6.3081]
["bitfinex","ETHUSD",1766975115375,0.002,3003.3,3002.4,6.4592]
["bitfinex","ETHUSD",1766975115588,6.5811,3003.3,3002.0,3.3311019]
["bitfinex","ETHUSD",1766975115777,6.5791,3003.1,3002.0,0.87]
["bitfinex","ETHUSD",1766975115976,6.5791,3003.1,3002.1,6.4592]
["bitfinex","ETHUSD",1766975117267,3.33000333,3003.0,3002.1,6.4592]
["bitfinex","ETHUSD",1766975117899,6.5791,3002.9,3001.8,3.33126788]
["bitfinex","ETHUSD",1766975118769,3.33022512,3002.8,3001.8,3.33126788]
["bitfinex","ETHUSD",1766975118992,6.5791,3002.7,3001.8,3.33126788]
["bitfinex","ETHUSD",1766975120100,6.5791,3002.7,3001.9,6.49251223]
["bitfinex","ETHUSD",1766975120305,6.5791,3003.1,3001.9,6.49251223]
["bitfinex","ETHUSD",1766975120905,0.002,3003.3,3002.1,6.4592]
["bitfinex","ETHUSD",1766975121210,0.66011,3003.3,3002.3,6.4592]
["bitfinex","ETHUSD",1766975121902,7.23921,3003.3,3002.4,0.03330668]
["bitfinex","ETHUSD",1766975122290,7.23921,3003.3,3002.3,6.49250779]
["bitfinex","ETHUSD",1766975122909,7.339136,3003.3,3002.3,9.82321876]
["bitfinex","ETHUSD",1766975123111,7.339136,3003.3,3002.4,6.4592]
["bitfinex","ETHUSD",1766975123325,7.339136,3003.3,3002.5,6.49250557]
["bitfinex","ETHUSD",1766975123326,0.101926,3003.3,3002.5,6.49250557]
["bitfinex","ETHUSD",1766975123501,0.101926,3003.3,3002.7,6.4592]
["bitfinex","ETHUSD",1766975123700,0.101926,3003.3,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975123911,2.6e-05,3003.3,3002.9,6.4592]
["bitfinex","ETHUSD",1766975124520,2.6e-05,3003.3,3003.0,0.03330003]
["bitfinex","ETHUSD",1766975125399,2.6e-05,3003.3,3002.7,0.87]
["bitfinex","ETHUSD",1766975125597,2.6e-05,3003.3,3002.5,9.78969314]
["bitfinex","ETHUSD",1766975125834,2.6e-05,3003.3,3002.6,0.90330446]
["bitfinex","ETHUSD",1766975126228,2.6e-05,3003.3,3002.6,4.23374126]
["bitfinex","ETHUSD",1766975126621,2.6e-05,3003.3,3002.7,3.33031241]
["bitfinex","ETHUSD",1766975126825,2.6e-05,3003.3,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975127135,2.6e-05,3003.3,3002.6,10.6595822]
["bitfinex","ETHUSD",1766975127443,6.5811,3003.7,3002.8,6.4592]
["bitfinex","ETHUSD",1766975127737,0.0011865,3003.9,3003.0,6.4592]
["bitfinex","ETHUSD",1766975128407,0.0011865,3003.9,3003.1,0.03329892]
["bitfinex","ETHUSD",1766975128753,0.0011865,3003.9,3003.1,6.49249892]
["bitfinex","ETHUSD",1766975128936,0.874,3004.2,3003.1,0.03329892]
["bitfinex","ETHUSD",1766975129234,6.5791,3004.1,3003.2,6.4592]
["bitfinex","ETHUSD",1766975129418,6.5791,3004.1,3003.2,3.32974111]
["bitfinex","ETHUSD",1766975129600,6.5791,3004.1,3003.3,0.0332967]
["bitfinex","ETHUSD",1766975130009,6.5791,3004.1,3003.2,3.32974111]
["bitfinex","ETHUSD",1766975130216,6.5791,3004.1,3003.1,10.65905397]
["bitfinex","ETHUSD",1766975130817,6.5791,3004.1,3003.2,3.32974997]
["bitfinex","ETHUSD",1766975131062,0.874,3004.2,3003.3,6.4592]
["bitfinex","ETHUSD",1766975131358,0.002,3004.2,3003.3,6.4592]
["bitfinex","ETHUSD",1766975131514,0.002,3004.2,3003.5,6.4592]
["bitfinex","ETHUSD",1766975131843,0.002,3004.1,3003.5,6.4592]
["bitfinex","ETHUSD",1766975132930,0.002,3004.1,3003.6,0.03329338]
["bitfinex","ETHUSD",1766975133114,0.002,3004.1,3003.6,6.49249338]
["bitfinex","ETHUSD",1766975133652,0.002,3004.1,3003.1,0.87]
["bitfinex","ETHUSD",1766975133653,6.5811,3004.1,3003.2,4.19974959]
["bitfinex","ETHUSD",1766975134010,6.5811,3004.1,3003.3,6.4592]
["bitfinex","ETHUSD",1766975135035,0.002,3004.1,3003.3,6.4592]
["bitfinex","ETHUSD",1766975135744,0.002,3004.1,3003.5,6.4592]
["bitfinex","ETHUSD",1766975136528,0.002,3004.1,3003.0,6.4592]
["bitfinex","ETHUSD",1766975136529,6.5791,3004.0,3003.0,6.4592]
["bitfinex","ETHUSD",1766975136732,6.5791,3004.0,3003.1,7.36249892]
["bitfinex","ETHUSD",1766975136933,6.5791,3004.0,3003.1,9.78904386]
["bitfinex","ETHUSD",1766975137134,6.5791,3004.0,3003.1,10.65904386]
["bitfinex","ETHUSD",1766975137513,6.5791,3004.0,3003.2,3.32977953]
["bitfinex","ETHUSD",1766975137714,6.5791,3004.0,3003.3,0.0332967]
["bitfinex","ETHUSD",1766975137947,6.5791,3004.0,3003.2,0.03329781]
["bitfinex","ETHUSD",1766975138363,6.5791,3003.9,3003.1,6.4592]
["bitfinex","ETHUSD",1766975138721,6.5791,3003.9,3002.9,3.33011176]
["bitfinex","ETHUSD",1766975138954,7.76993852,3003.9,3003.0,3.33000282]
["bitfinex","ETHUSD",1766975139166,6.5791,3003.9,3003.0,9.78920282]
["bitfinex","ETHUSD",1766975139453,6.5791,3003.9,3003.1,0.03329892]
["bitfinex","ETHUSD",1766975139658,6.5791,3003.9,3003.0,6.4592]
["bitfinex","ETHUSD",1766975140153,9.90812514,3003.9,3003.0,6.4592]
["bitfinex","ETHUSD",1766975141047,6.5791,3003.9,3003.0,6.4592]
["bitfinex","ETHUSD",1766975141287,9.90811143,3003.9,3003.0,6.4592]
["bitfinex","ETHUSD",1766975141458,4.20281129,3004.1,3003.1,6.4592]
["bitfinex","ETHUSD",1766975141661,0.874,3004.1,3003.2,6.49249781]
["bitfinex","ETHUSD",1766975141959,0.002,3004.0,3003.4,6.4592]
["bitfinex","ETHUSD",1766975142656,0.002,3004.1,3003.6,6.4592]
["bitfinex","ETHUSD",1766975142863,0.002,3004.2,3003.7,6.49249227]
["bitfinex","ETHUSD",1766975143158,0.002,3004.3,3003.7,6.49249227]
["bitfinex","ETHUSD",1766975143652,0.002,3004.5,3003.9,6.4592]
["bitfinex","ETHUSD",1766975143860,0.002,3004.5,3004.0,6.49248894]
["bitfinex","ETHUSD",1766975144035,0.002,3004.5,3004.0,6.4592]
["bitfinex","ETHUSD",1766975144232,0.002,3004.5,3003.8,0.87]
["bitfinex","ETHUSD",1766975145266,0.002,3004.5,3003.9,6.25609005]
["bitfinex","ETHUSD",1766975145467,0.002,3004.5,3004.0,6.2228]
["bitfinex","ETHUSD",1766975145631,0.002,3004.8,3004.1,6.2228]
["bitfinex","ETHUSD",1766975146235,0.002,3004.8,3004.2,6.2228]
["bitfinex","ETHUSD",1766975146667,0.002,3004.8,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975146876,0.002,3004.8,3004.2,6.2228]
["bitfinex","ETHUSD",1766975148545,0.002,3004.8,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975148745,0.002,3004.8,3004.3,6.25608562]
["bitfinex","ETHUSD",1766975149339,0.002,3004.8,3004.3,6.2228]
["bitfinex","ETHUSD",1766975149734,0.002,3004.8,3004.4,0.03328451]
["bitfinex","ETHUSD",1766975149936,0.002,3004.8,3004.3,6.2228]
["bitfinex","ETHUSD",1766975150443,0.002,3004.8,3004.1,0.87]
["bitfinex","ETHUSD",1766975151971,6.4434,3004.8,3004.0,6.2228]
["bitfinex","ETHUSD",1766975152736,6.4434,3004.8,3004.0,9.55167581]
["bitfinex","ETHUSD",1766975153369,6.4434,3004.8,3004.0,6.2228]
["bitfinex","ETHUSD",1766975153565,6.4434,3004.8,3004.1,0.03328783]
["bitfinex","ETHUSD",1766975153783,6.4434,3004.8,3004.1,6.3657]
["bitfinex","ETHUSD",1766975154143,0.002,3004.8,3004.1,6.3657]
["bitfinex","ETHUSD",1766975154473,0.002,3004.8,3003.8,10.1557]
["bitfinex","ETHUSD",1766975154474,6.4771,3004.8,3003.8,10.1557]
["bitfinex","ETHUSD",1766975154671,6.4771,3004.8,3003.8,3.79]
["bitfinex","ETHUSD",1766975154965,6.4751,3004.6,3003.8,3.79]
["bitfinex","ETHUSD",1766975155173,6.4751,3004.6,3003.4,6.3657]
["bitfinex","ETHUSD",1766975155360,6.4751,3004.6,3003.1,6.3667]
["bitfinex","ETHUSD",1766975155541,6.4751,3004.6,3003.1,7.2367]
["bitfinex","ETHUSD",1766975155742,6.4751,3004.6,3003.2,3.32971558]
["bitfinex","ETHUSD",1766975156066,6.4751,3004.4,3003.5,6.3657]
["bitfinex","ETHUSD",1766975156249,6.4751,3004.4,3003.6,6.39899338]
["bitfinex","ETHUSD",1766975156446,6.4751,3004.4,3003.6,9.72825742]
["bitfinex","ETHUSD",1766975156669,6.4751,3004.4,3003.7,6.3657]
["bitfinex","ETHUSD",1766975157043,3.32823004,3004.6,3003.7,6.3657]
["bitfinex","ETHUSD",1766975157243,4.13696774,3004.6,3003.7,6.3657]
["bitfinex","ETHUSD",1766975157443,4.13696774,3004.6,3003.8,0.03329116]
["bitfinex","ETHUSD",1766975157765,0.8087377,3004.6,3003.8,0.03329116]
["bitfinex","ETHUSD",1766975157953,0.8087377,3004.6,3003.8,6.39899116]
["bitfinex","ETHUSD",1766975158151,10.6752648,3004.7,3003.8,6.39899116]
["bitfinex","ETHUSD",1766975159464,14.0034296,3004.7,3003.8,6.39899116]
["bitfinex","ETHUSD",1766975159662,6.4751,3004.6,3003.8,6.3657]
["bitfinex","ETHUSD",1766975159864,6.4751,3004.6,3003.5,6.3657]
["bitfinex","ETHUSD",1766975160066,6.4751,3004.6,3003.6,0.03329338]
["bitfinex","ETHUSD",1766975160267,6.4751,3004.4,3003.6,0.03329338]
["bitfinex","ETHUSD",1766975160672,6.4751,3004.2,3002.4,9.69633515]
["bitfinex","ETHUSD",1766975160859,6.4751,3004.0,3002.6,6.3657]
["bitfinex","ETHUSD",1766975161193,6.4751,3004.0,3002.3,6.66251301]
["bitfinex","ETHUSD",1766975161194,0.872,3003.9,3002.8,6.3657]
["bitfinex","ETHUSD",1766975161390,0.872,3003.8,3003.0,6.3657]
["bitfinex","ETHUSD",1766975161679,0.872,3003.8,3002.3,9.99329274]
["bitfinex","ETHUSD",1766975161680,6.4751,3003.9,3003.1,6.39899892]
["bitfinex","ETHUSD",1766975161880,6.4751,3004.5,3003.1,6.39899892]
["bitfinex","ETHUSD",1766975162177,0.872,3004.6,3003.2,12.554419]
["bitfinex","ETHUSD",1766975162382,7.3471,3004.6,3003.3,6.3989967]
["bitfinex","ETHUSD",1766975162752,10.67536912,3004.6,3003.5,6.3657]
["bitfinex","ETHUSD",1766975162961,10.67536912,3004.6,3003.6,6.3657]
["bitfinex","ETHUSD",1766975163159,7.3471,3004.6,3003.8,6.3657]
["bitfinex","ETHUSD",1766975163463,7.3471,3004.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1766975164179,7.3471,3004.6,3003.9,6.39899005]
["bitfinex","ETHUSD",1766975165183,10.67534588,3004.6,3003.9,6.3657]
["bitfinex","ETHUSD",1766975165378,7.3471,3004.6,3003.5,9.69611945]
["bitfinex","ETHUSD",1766975165560,7.3471,3004.6,3003.6,6.3657]
["bitfinex","ETHUSD",1766975165893,10.67539113,3004.6,3003.6,6.3657]
["bitfinex","ETHUSD",1766975166064,6.4751,3004.5,3003.6,6.3657]
["bitfinex","ETHUSD",1766975166961,6.4751,3004.5,3003.7,6.3657]
["bitfinex","ETHUSD",1766975167177,6.4751,3004.5,3003.7,6.39899227]
["bitfinex","ETHUSD",1766975168073,6.4751,3004.5,3003.7,6.3657]
["bitfinex","ETHUSD",1766975170757,3.32837745,3004.5,3003.7,6.3657]
["bitfinex","ETHUSD",1766975170956,6.4751,3004.4,3003.7,6.3657]
["bitfinex","ETHUSD",1766975171684,6.4751,3004.4,3003.8,0.03329116]
["bitfinex","ETHUSD",1766975172269,6.4751,3004.4,3003.7,6.3657]
["bitfinex","ETHUSD",1766975175889,9.80358144,3004.4,3003.7,6.3657]
["bitfinex","ETHUSD",1766975176765,6.4751,3004.4,3003.7,6.3657]
["bitfinex","ETHUSD",1766975179193,6.4751,3004.4,3003.7,6.4281]
["bitfinex","ETHUSD",1766975179768,0.872,3004.6,3003.8,6.4281]
["bitfinex","ETHUSD",1766975179972,9.31197565,3004.7,3003.8,6.4281]
["bitfinex","ETHUSD",1766975179973,0.872,3004.5,3003.8,6.4281]
["bitfinex","ETHUSD",1766975180369,6.8558,3004.7,3003.8,6.4281]
["bitfinex","ETHUSD",1766975180989,10.18396679,3004.7,3003.8,6.4281]
["bitfinex","ETHUSD",1766975181202,5.9838,3004.6,3003.8,6.4281]
["bitfinex","ETHUSD",1766975182000,9.31205204,3004.6,3003.8,6.4281]
["bitfinex","ETHUSD",1766975182697,9.31205204,3004.6,3003.6,0.001]
["bitfinex","ETHUSD",1766975182698,5.9838,3004.6,3003.9,6.46139005]
["bitfinex","ETHUSD",1766975183834,0.002,3004.8,3003.9,6.46139005]
["bitfinex","ETHUSD",1766975184092,0.002,3004.8,3003.9,6.4281]
["bitfinex","ETHUSD",1766975184976,5.9858,3004.8,3003.9,6.4281]
["bitfinex","ETHUSD",1766975185179,5.9858,3004.8,3003.6,6.4291]
["bitfinex","ETHUSD",1766975186870,5.9838,3004.5,3003.7,6.46139227]
["bitfinex","ETHUSD",1766975187071,6.8558,3004.5,3003.7,6.46139227]
["bitfinex","ETHUSD",1766975187474,6.8558,3004.5,3003.7,6.4281]
["bitfinex","ETHUSD",1766975188187,0.872,3004.5,3003.9,6.4281]
["bitfinex","ETHUSD",1766975188504,0.002,3004.6,3003.9,6.4281]
["bitfinex","ETHUSD",1766975188704,0.874,3004.6,3003.9,6.4281]
["bitfinex","ETHUSD",1766975189402,4.20226174,3004.6,3003.9,6.4281]
["bitfinex","ETHUSD",1766975189710,10.18606174,3004.6,3003.9,6.4281]
["bitfinex","ETHUSD",1766975190802,11.53767223,3004.6,3003.9,6.4281]
["bitfinex","ETHUSD",1766975192095,8.20941049,3004.6,3003.9,6.4281]
["bitfinex","ETHUSD",1766975192408,8.20941049,3004.6,3004.0,0.03328894]
["bitfinex","ETHUSD",1766975193613,2.22561049,3004.6,3004.1,6.4281]
["bitfinex","ETHUSD",1766975193789,0.874,3004.6,3004.1,6.4281]
["bitfinex","ETHUSD",1766975194219,5.9838,3004.5,3003.7,6.4281]
["bitfinex","ETHUSD",1766975195323,5.9838,3004.4,3003.7,6.4281]
["bitfinex","ETHUSD",1766975196009,5.9838,3004.4,3003.8,0.03329116]
["bitfinex","ETHUSD",1766975196213,5.9838,3004.4,3003.8,6.4281]
["bitfinex","ETHUSD",1766975196443,5.9838,3004.4,3003.9,0.03329005]
["bitfinex","ETHUSD",1766975197251,5.9838,3004.4,3003.9,6.46139005]
["bitfinex","ETHUSD",1766975197422,8.13665177,3004.6,3003.9,6.46139005]
["bitfinex","ETHUSD",1766975197739,6.8578,3004.6,3003.9,6.46139005]
["bitfinex","ETHUSD",1766975199047,0.874,3004.6,3003.9,6.46139005]
["bitfinex","ETHUSD",1766975199223,0.002,3004.6,3004.0,6.4281]
["bitfinex","ETHUSD",1766975199425,0.002,3004.6,3004.2,6.4281]
["bitfinex","ETHUSD",1766975199626,0.002,3004.6,3003.9,7.26265177]
["bitfinex","ETHUSD",1766975199627,0.002,3004.8,3004.1,6.4281]
["bitfinex","ETHUSD",1766975203036,5.9858,3004.8,3004.1,6.4281]
["bitfinex","ETHUSD",1766975203429,0.002,3004.8,3004.1,6.4281]
["bitfinex","ETHUSD",1766975204659,0.002,3004.8,3004.3,6.4281]
["bitfinex","ETHUSD",1766975204863,0.002,3004.8,3004.5,6.4281]
["bitfinex","ETHUSD",1766975207266,6.057,3004.8,3004.2,6.5093]
["bitfinex","ETHUSD",1766975207862,6.057,3004.8,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975208233,6.057,3004.8,3004.3,6.5093]
["bitfinex","ETHUSD",1766975208431,0.002,3004.8,3004.4,0.03328451]
["bitfinex","ETHUSD",1766975209065,0.002,3004.9,3004.5,6.5093]
["bitfinex","ETHUSD",1766975209268,0.002,3004.9,3004.7,6.5093]
["bitfinex","ETHUSD",1766975209578,0.002,3004.9,3003.8,4.19908472]
["bitfinex","ETHUSD",1766975209579,0.002,3005.4,3004.9,6.5093]
["bitfinex","ETHUSD",1766975209873,6.057,3005.4,3004.6,6.5093]
["bitfinex","ETHUSD",1766975210072,7.26265177,3005.2,3004.6,6.5093]
["bitfinex","ETHUSD",1766975210263,6.055,3005.1,3004.3,7.3793]
["bitfinex","ETHUSD",1766975210438,6.055,3005.1,3004.3,6.5093]
["bitfinex","ETHUSD",1766975210958,6.055,3005.1,3004.4,0.03328451]
["bitfinex","ETHUSD",1766975211158,0.002,3004.8,3004.3,9.8378608]
["bitfinex","ETHUSD",1766975211469,0.002,3005.4,3004.5,6.5093]
["bitfinex","ETHUSD",1766975211677,0.002,3005.4,3004.7,6.5093]
["bitfinex","ETHUSD",1766975211896,0.002,3005.4,3004.9,6.5093]
["bitfinex","ETHUSD",1766975220214,6.5936,3005.4,3004.6,6.9116]
["bitfinex","ETHUSD",1766975220402,6.5936,3005.4,3004.6,6.0416]
["bitfinex","ETHUSD",1766975220562,7.20791021,3005.4,3004.6,6.0416]
["bitfinex","ETHUSD",1766975220759,0.002,3005.8,3004.5,6.0416]
["bitfinex","ETHUSD",1766975221393,0.002,3005.8,3005.0,6.0416]
["bitfinex","ETHUSD",1766975221580,3.32798742,3006.7,3005.2,6.0416]
["bitfinex","ETHUSD",1766975221581,3.32609226,3006.6,3005.2,6.0416]
["bitfinex","ETHUSD",1766975221758,9.9176858,3006.6,3005.4,3.32728041]
["bitfinex","ETHUSD",1766975222093,13.2437716,3006.6,3005.5,6.0416]
["bitfinex","ETHUSD",1766975222300,7.91617716,3006.5,3005.6,0.03327122]
["bitfinex","ETHUSD",1766975222459,7.91617716,3006.5,3005.6,6.0416]
["bitfinex","ETHUSD",1766975222858,7.91617716,3006.5,3005.3,6.9116]
["bitfinex","ETHUSD",1766975223100,7.91617716,3006.5,3005.3,6.0416]
["bitfinex","ETHUSD",1766975223260,6.5916,3006.4,3005.3,6.0416]
["bitfinex","ETHUSD",1766975223459,6.5916,3006.2,3005.3,6.0416]
["bitfinex","ETHUSD",1766975224006,9.9181693,3006.1,3005.3,6.0416]
["bitfinex","ETHUSD",1766975226100,9.9201693,3006.1,3005.3,6.0416]
["bitfinex","ETHUSD",1766975226300,6.5916,3006.0,3005.3,6.0416]
["bitfinex","ETHUSD",1766975226700,7.4636,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1766975226916,6.5916,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1766975227349,6.5916,3005.8,3004.5,6.0416]
["bitfinex","ETHUSD",1766975227512,6.5916,3005.6,3004.0,6.0416]
["bitfinex","ETHUSD",1766975227841,6.5916,3005.4,3004.0,6.9116]
["bitfinex","ETHUSD",1766975228135,0.872,3005.5,3004.0,6.9116]
["bitfinex","ETHUSD",1766975228136,6.5916,3005.0,3004.0,6.9116]
["bitfinex","ETHUSD",1766975228437,6.5916,3005.0,3004.0,6.0416]
["bitfinex","ETHUSD",1766975228740,6.5916,3005.0,3004.1,6.0416]
["bitfinex","ETHUSD",1766975229152,6.5916,3005.0,3004.2,0.03328673]
["bitfinex","ETHUSD",1766975229340,6.5916,3005.0,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975229539,7.91628704,3005.0,3004.2,0.03328673]
["bitfinex","ETHUSD",1766975230111,11.24414891,3005.0,3004.1,6.0416]
["bitfinex","ETHUSD",1766975230437,4.65254891,3005.0,3004.1,6.0416]
["bitfinex","ETHUSD",1766975230629,6.5916,3004.9,3004.1,6.0416]
["bitfinex","ETHUSD",1766975230832,6.5916,3004.9,3004.2,0.03328673]
["bitfinex","ETHUSD",1766975231046,6.5916,3004.9,3004.1,6.0416]
["bitfinex","ETHUSD",1766975232270,6.5916,3004.9,3004.2,6.07488673]
["bitfinex","ETHUSD",1766975232471,6.5916,3005.4,3004.2,6.07488673]
["bitfinex","ETHUSD",1766975232666,6.5916,3005.2,3004.2,6.07488673]
["bitfinex","ETHUSD",1766975234554,6.5916,3005.0,3004.2,6.0416]
["bitfinex","ETHUSD",1766975234962,6.5916,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1766975234963,13.85315743,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1766975235340,6.5916,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1766975235782,6.4993,3004.3,3003.6,6.0426]
["bitfinex","ETHUSD",1766975235941,13.76085743,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766975236839,17.08953686,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766975237265,13.76085743,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766975237567,6.4993,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766975238372,6.4993,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766975240495,9.8281252,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766975240696,6.4993,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766975241996,9.82811924,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766975242499,6.4993,3004.0,3003.1,0.87]
["bitfinex","ETHUSD",1766975242822,7.48211192,3004.0,3003.1,0.87]
["bitfinex","ETHUSD",1766975243106,7.48211192,3004.0,3003.0,7.2103]
["bitfinex","ETHUSD",1766975243274,6.4993,3003.8,3003.0,7.2103]
["bitfinex","ETHUSD",1766975246373,6.4993,3003.8,3003.0,6.3403]
["bitfinex","ETHUSD",1766975246928,7.20530669,3003.8,3003.0,6.3403]
["bitfinex","ETHUSD",1766975247421,6.4993,3003.8,3003.0,6.3403]
["bitfinex","ETHUSD",1766975247630,6.4993,3003.8,3003.1,6.3393]
["bitfinex","ETHUSD",1766975248121,0.98281192,3004.0,3003.1,6.3393]
["bitfinex","ETHUSD",1766975248294,6.4993,3004.0,3003.1,6.3393]
["bitfinex","ETHUSD",1766975248494,6.4993,3004.0,3003.3,6.3393]
["bitfinex","ETHUSD",1766975250129,9.82819765,3004.0,3003.3,6.3393]
["bitfinex","ETHUSD",1766975250434,6.4993,3004.0,3003.3,6.3393]
["bitfinex","ETHUSD",1766975251526,0.872,3004.5,3003.5,6.3393]
["bitfinex","ETHUSD",1766975251527,3.3284516,3004.4,3003.5,6.3393]
["bitfinex","ETHUSD",1766975251727,3.3284516,3004.4,3003.7,6.3393]
["bitfinex","ETHUSD",1766975251926,9.82797319,3004.2,3003.3,6.3393]
["bitfinex","ETHUSD",1766975253204,6.65601702,3004.8,3003.4,6.3393]
["bitfinex","ETHUSD",1766975253412,6.4993,3004.7,3003.4,6.3393]
["bitfinex","ETHUSD",1766975253820,6.4993,3004.7,3003.6,6.3393]
["bitfinex","ETHUSD",1766975254025,6.4993,3004.7,3003.8,6.3393]
["bitfinex","ETHUSD",1766975254249,6.4993,3004.7,3004.0,6.3393]
["bitfinex","ETHUSD",1766975254452,0.872,3004.9,3004.1,6.37258783]
["bitfinex","ETHUSD",1766975255045,3.32775299,3005.1,3004.1,6.37258783]
["bitfinex","ETHUSD",1766975255248,1.62036,3005.3,3004.1,6.37258783]
["bitfinex","ETHUSD",1766975255460,0.812166,3005.2,3004.2,6.3393]
["bitfinex","ETHUSD",1766975255662,0.812166,3005.2,3004.4,6.3393]
["bitfinex","ETHUSD",1766975255861,7.311466,3005.2,3004.5,0.0332834]
["bitfinex","ETHUSD",1766975256158,6.4993,3005.2,3004.5,6.3725834]
["bitfinex","ETHUSD",1766975256661,6.4993,3005.1,3004.5,6.3393]
["bitfinex","ETHUSD",1766975261575,6.4993,3005.1,3003.6,10.64036625]
["bitfinex","ETHUSD",1766975261782,6.4993,3005.1,3003.7,7.24259227]
["bitfinex","ETHUSD",1766975261947,6.4993,3005.1,3003.7,7.2093]
["bitfinex","ETHUSD",1766975262153,6.4993,3005.1,3003.9,6.3393]
["bitfinex","ETHUSD",1766975262352,6.5013,3005.1,3004.1,6.3393]
["bitfinex","ETHUSD",1766975262554,6.5013,3005.1,3004.3,6.3393]
["bitfinex","ETHUSD",1766975262755,6.4993,3005.0,3004.3,6.3393]
["bitfinex","ETHUSD",1766975264183,6.4993,3005.0,3004.3,9.70114744]
["bitfinex","ETHUSD",1766975264377,0.002,3005.1,3004.4,6.3393]
["bitfinex","ETHUSD",1766975264688,0.002,3005.1,3004.5,6.3725834]
["bitfinex","ETHUSD",1766975265185,0.002,3005.1,3004.6,6.2187]
["bitfinex","ETHUSD",1766975268963,0.002,3005.1,3004.4,0.03328451]
["bitfinex","ETHUSD",1766975269164,6.4074,3005.0,3004.2,9.54731124]
["bitfinex","ETHUSD",1766975269364,6.4074,3005.0,3004.3,6.2187]
["bitfinex","ETHUSD",1766975271093,6.4074,3005.0,3004.4,6.25198451]
["bitfinex","ETHUSD",1766975272367,0.002,3005.1,3004.4,6.25198451]
["bitfinex","ETHUSD",1766975272975,6.4094,3005.1,3004.4,6.25198451]
["bitfinex","ETHUSD",1766975273186,6.4094,3005.1,3004.4,6.2187]
["bitfinex","ETHUSD",1766975275096,6.4094,3005.1,3004.5,0.0332834]
["bitfinex","ETHUSD",1766975275291,6.4094,3005.1,3004.4,6.2187]
["bitfinex","ETHUSD",1766975275475,6.4074,3005.0,3004.4,6.2187]
["bitfinex","ETHUSD",1766975277300,9.73519534,3005.0,3004.4,6.2187]
["bitfinex","ETHUSD",1766975280203,3.32791042,3004.9,3004.1,6.1913]
["bitfinex","ETHUSD",1766975280503,3.32791042,3004.9,3003.7,10.59025917]
["bitfinex","ETHUSD",1766975280504,6.554,3004.6,3003.7,6.1913]
["bitfinex","ETHUSD",1766975280681,6.554,3004.4,3003.4,6.1913]
["bitfinex","ETHUSD",1766975280876,6.554,3004.4,3003.4,7.0613]
["bitfinex","ETHUSD",1766975281508,6.554,3004.4,3003.5,6.1923]
["bitfinex","ETHUSD",1766975282082,6.554,3004.4,3003.6,6.1913]
["bitfinex","ETHUSD",1766975282412,6.554,3004.4,3003.6,6.22459338]
["bitfinex","ETHUSD",1766975282586,6.554,3004.4,3003.7,6.1913]
["bitfinex","ETHUSD",1766975282791,6.554,3004.4,3003.8,6.22459116]
["bitfinex","ETHUSD",1766975283286,6.554,3004.4,3003.8,6.1913]
["bitfinex","ETHUSD",1766975285511,7.54223498,3004.4,3003.8,6.1913]
["bitfinex","ETHUSD",1766975286211,10.87069735,3004.4,3003.8,6.1913]
["bitfinex","ETHUSD",1766975286395,7.54223498,3004.4,3003.8,6.1913]
["bitfinex","ETHUSD",1766975286710,7.54223498,3004.4,3003.6,6.1913]
["bitfinex","ETHUSD",1766975286711,6.554,3004.4,3003.6,6.1913]
["bitfinex","ETHUSD",1766975288313,9.88245182,3004.4,3003.6,6.1913]
["bitfinex","ETHUSD",1766975289420,6.554,3004.3,3003.6,6.1913]
["bitfinex","ETHUSD",1766975292912,6.554,3004.3,3003.8,6.1913]
["bitfinex","ETHUSD",1766975293213,4.30365381,3005.1,3004.0,6.1913]
["bitfinex","ETHUSD",1766975293214,6.554,3004.9,3004.0,6.1913]
["bitfinex","ETHUSD",1766975293415,6.554,3004.8,3004.2,6.1913]
["bitfinex","ETHUSD",1766975298593,6.8817,3005.0,3004.2,6.1913]
["bitfinex","ETHUSD",1766975299722,4.19979429,3005.0,3004.2,6.1913]
["bitfinex","ETHUSD",1766975299897,6.0097,3004.9,3003.8,0.87]
["bitfinex","ETHUSD",1766975300229,6.42987943,3004.9,3004.0,6.4592]
["bitfinex","ETHUSD",1766975300428,6.42987943,3004.9,3003.9,6.4592]
["bitfinex","ETHUSD",1766975300629,6.0097,3004.8,3003.9,6.4592]
["bitfinex","ETHUSD",1766975300830,7.10499203,3004.8,3003.9,9.78817273]
["bitfinex","ETHUSD",1766975301198,7.10499203,3004.8,3003.9,6.4592]
["bitfinex","ETHUSD",1766975301629,6.0097,3004.8,3004.0,6.49248894]
["bitfinex","ETHUSD",1766975301807,6.0097,3004.8,3004.1,6.4592]
["bitfinex","ETHUSD",1766975302417,4.20179963,3005.0,3004.1,6.4592]
["bitfinex","ETHUSD",1766975303016,6.0097,3004.9,3004.1,6.4592]
["bitfinex","ETHUSD",1766975306812,6.0097,3004.8,3004.1,6.4592]
["bitfinex","ETHUSD",1766975307714,6.0097,3004.8,3004.2,6.4592]
["bitfinex","ETHUSD",1766975308635,6.0097,3004.8,3004.2,6.49248673]
["bitfinex","ETHUSD",1766975309321,6.0097,3004.8,3004.2,6.4592]
["bitfinex","ETHUSD",1766975309730,6.0097,3004.8,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975310030,6.0097,3004.8,3004.2,13.7221656]
["bitfinex","ETHUSD",1766975310031,0.002,3005.0,3004.7,6.4592]
["bitfinex","ETHUSD",1766975311027,0.002,3005.0,3004.5,6.4592]
["bitfinex","ETHUSD",1766975311537,6.0117,3005.0,3004.3,3.32852701]
["bitfinex","ETHUSD",1766975312042,6.0117,3005.0,3004.3,9.78772701]
["bitfinex","ETHUSD",1766975312244,6.0117,3005.0,3004.3,6.4592]
["bitfinex","ETHUSD",1766975312539,6.0117,3005.0,3004.3,9.78774301]
["bitfinex","ETHUSD",1766975312738,6.0097,3004.6,3004.0,6.4592]
["bitfinex","ETHUSD",1766975313342,6.0097,3004.6,3004.0,9.78809198]
["bitfinex","ETHUSD",1766975313737,6.0097,3004.6,3004.0,6.4592]
["bitfinex","ETHUSD",1766975314120,6.0097,3004.6,3004.0,9.78808398]
["bitfinex","ETHUSD",1766975315344,6.0097,3004.6,3004.0,6.4592]
["bitfinex","ETHUSD",1766975319342,6.0117,3005.0,3004.1,6.49248783]
["bitfinex","ETHUSD",1766975319838,9.33950108,3005.0,3004.1,6.49248783]
["bitfinex","ETHUSD",1766975320157,7.03105011,3004.9,3004.1,6.49248783]
["bitfinex","ETHUSD",1766975321156,7.03105011,3004.9,3004.1,0.03328783]
["bitfinex","ETHUSD",1766975321356,6.0097,3004.8,3003.9,9.78815519]
["bitfinex","ETHUSD",1766975321528,6.0097,3004.8,3003.9,6.4592]
["bitfinex","ETHUSD",1766975322142,6.0097,3004.8,3003.9,9.78819613]
["bitfinex","ETHUSD",1766975322345,6.0097,3004.8,3003.9,3.32899613]
["bitfinex","ETHUSD",1766975322660,6.0097,3004.8,3004.0,6.4592]
["bitfinex","ETHUSD",1766975323367,6.0097,3004.9,3004.2,6.4592]
["bitfinex","ETHUSD",1766975323547,6.0097,3004.9,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975323733,6.0097,3004.9,3004.2,6.49248673]
["bitfinex","ETHUSD",1766975329473,6.58885187,3004.9,3004.2,6.49248673]
["bitfinex","ETHUSD",1766975330970,3.90705466,3004.9,3004.2,6.49248673]
["bitfinex","ETHUSD",1766975331143,5.9825,3004.8,3004.2,6.4592]
["bitfinex","ETHUSD",1766975332644,5.9825,3004.8,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975332844,5.9825,3004.8,3004.2,6.4592]
["bitfinex","ETHUSD",1766975333452,6.97165607,3004.8,3004.2,6.4592]
["bitfinex","ETHUSD",1766975334570,5.9845,3004.8,3004.3,6.09358562]
["bitfinex","ETHUSD",1766975335053,0.002,3004.8,3004.3,6.09358562]
["bitfinex","ETHUSD",1766975336639,0.002,3004.8,3004.3,7.29625122]
["bitfinex","ETHUSD",1766975336969,0.002,3005.0,3004.6,6.0603]
["bitfinex","ETHUSD",1766975338167,6.1803,3005.1,3004.4,6.0603]
["bitfinex","ETHUSD",1766975338168,0.002,3005.1,3004.4,6.0603]
["bitfinex","ETHUSD",1766975338371,0.002,3005.1,3004.9,6.0603]
["bitfinex","ETHUSD",1766975338949,0.002,3005.1,3004.6,6.0603]
["bitfinex","ETHUSD",1766975339387,6.1803,3005.1,3004.3,6.9303]
["bitfinex","ETHUSD",1766975339881,6.1803,3005.1,3004.3,6.0603]
["bitfinex","ETHUSD",1766975340052,6.1803,3005.1,3004.4,6.0603]
["bitfinex","ETHUSD",1766975341647,6.1803,3005.1,3004.1,6.0603]
["bitfinex","ETHUSD",1766975341648,6.1783,3005.0,3004.1,6.0603]
["bitfinex","ETHUSD",1766975341961,6.1783,3004.9,3004.1,6.0603]
["bitfinex","ETHUSD",1766975344475,6.1783,3004.9,3004.1,9.38907684]
["bitfinex","ETHUSD",1766975344677,6.1783,3004.9,3004.2,6.0603]
["bitfinex","ETHUSD",1766975345755,6.1783,3004.8,3004.2,6.0603]
["bitfinex","ETHUSD",1766975346168,6.1783,3004.7,3003.9,6.9303]
["bitfinex","ETHUSD",1766975346659,6.1783,3004.3,3003.6,6.0603]
["bitfinex","ETHUSD",1766975347894,6.1783,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766975349082,6.1783,3004.3,3003.0,6.0613]
["bitfinex","ETHUSD",1766975349083,6.1783,3003.9,3003.0,6.0613]
["bitfinex","ETHUSD",1766975350210,6.1783,3003.9,3003.0,9.39129921]
["bitfinex","ETHUSD",1766975350591,6.1783,3003.8,3003.0,6.0613]
["bitfinex","ETHUSD",1766975350806,3.3290091,3003.9,3003.0,6.0613]
["bitfinex","ETHUSD",1766975350807,6.1783,3003.5,3003.0,6.0613]
["bitfinex","ETHUSD",1766975350961,7.52242656,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766975351986,6.1783,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766975352872,6.1783,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766975353065,0.872,3003.7,3002.8,6.0613]
["bitfinex","ETHUSD",1766975353267,6.1783,3004.1,3003.4,13.3232656]
["bitfinex","ETHUSD",1766975353474,6.1783,3004.1,3003.5,6.09359448]
["bitfinex","ETHUSD",1766975353670,6.1783,3004.8,3003.9,6.0603]
["bitfinex","ETHUSD",1766975353871,0.002,3005.1,3004.4,7.2629656]
["bitfinex","ETHUSD",1766975354083,0.002,3005.1,3004.5,6.0935834]
["bitfinex","ETHUSD",1766975354254,0.002,3005.1,3004.6,6.0603]
["bitfinex","ETHUSD",1766975359594,6.4099,3005.0,3004.0,5.9069]
["bitfinex","ETHUSD",1766975359899,6.4099,3005.0,3004.3,3.32855851]
["bitfinex","ETHUSD",1766975360099,6.4099,3005.0,3004.2,5.9069]
["bitfinex","ETHUSD",1766975360461,6.4099,3005.0,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975360887,6.4099,3005.0,3004.3,5.94018562]
["bitfinex","ETHUSD",1766975361093,0.002,3005.1,3004.3,5.94018562]
["bitfinex","ETHUSD",1766975362062,0.002,3005.1,3004.3,5.9069]
["bitfinex","ETHUSD",1766975362490,6.4099,3005.0,3004.1,3.32874031]
["bitfinex","ETHUSD",1766975362699,6.4099,3005.0,3004.2,0.87]
["bitfinex","ETHUSD",1766975362992,0.002,3005.1,3004.4,5.9069]
["bitfinex","ETHUSD",1766975366771,6.4119,3005.1,3004.1,10.10567865]
["bitfinex","ETHUSD",1766975366977,7.71878832,3005.1,3004.2,3.32866183]
["bitfinex","ETHUSD",1766975367181,7.71878832,3005.1,3004.3,5.9069]
["bitfinex","ETHUSD",1766975368199,7.71878832,3005.1,3004.4,0.03328451]
["bitfinex","ETHUSD",1766975369902,6.4119,3005.1,3004.3,9.23543678]
["bitfinex","ETHUSD",1766975370600,6.4119,3005.1,3004.3,5.9069]
["bitfinex","ETHUSD",1766975370999,6.4119,3005.1,3004.4,5.94018451]
["bitfinex","ETHUSD",1766975371193,6.4119,3005.1,3004.5,5.9069]
["bitfinex","ETHUSD",1766975371500,6.4119,3005.1,3004.7,5.9069]
["bitfinex","ETHUSD",1766975371501,0.002,3005.1,3004.7,5.9069]
["bitfinex","ETHUSD",1766975372978,0.002,3005.1,3004.4,5.9069]
["bitfinex","ETHUSD",1766975373297,6.4119,3005.1,3004.4,5.9069]
["bitfinex","ETHUSD",1766975373692,6.4119,3005.1,3004.4,9.23532399]
["bitfinex","ETHUSD",1766975373895,6.4119,3005.1,3004.5,5.9069]
["bitfinex","ETHUSD",1766975375305,0.002,3005.1,3004.7,5.9069]
["bitfinex","ETHUSD",1766975375998,0.002,3005.1,3004.4,5.9069]
["bitfinex","ETHUSD",1766975376205,6.4119,3005.1,3004.4,5.9069]
["bitfinex","ETHUSD",1766975376707,8.13295101,3005.8,3004.4,5.9069]
["bitfinex","ETHUSD",1766975376708,6.4099,3006.0,3004.9,5.9069]
["bitfinex","ETHUSD",1766975377009,0.002,3006.1,3005.3,5.9069]
["bitfinex","ETHUSD",1766975377176,3.32816427,3006.5,3005.2,7.26095101]
["bitfinex","ETHUSD",1766975377177,0.002,3006.5,3005.8,7.26095101]
["bitfinex","ETHUSD",1766975377380,0.002,3006.7,3006.2,5.9069]
["bitfinex","ETHUSD",1766975377587,0.002,3006.7,3006.3,5.94016348]
["bitfinex","ETHUSD",1766975377777,0.002,3006.7,3006.4,0.03326237]
["bitfinex","ETHUSD",1766975378195,0.002,3007.4,3006.4,0.03326237]
["bitfinex","ETHUSD",1766975378196,0.002,3007.4,3006.7,13.16785101]
["bitfinex","ETHUSD",1766975378386,0.002,3007.4,3006.8,5.94015794]
["bitfinex","ETHUSD",1766975378580,6.4099,3007.3,3006.4,5.9069]
["bitfinex","ETHUSD",1766975380316,0.002,3007.4,3006.5,5.94016126]
["bitfinex","ETHUSD",1766975381195,0.002,3007.4,3006.5,5.9069]
["bitfinex","ETHUSD",1766975381404,0.002,3007.4,3006.7,5.9069]
["bitfinex","ETHUSD",1766975381583,0.002,3007.4,3006.9,5.9069]
["bitfinex","ETHUSD",1766975382406,0.002,3007.4,3006.7,0.87]
["bitfinex","ETHUSD",1766975382407,6.4119,3007.4,3006.7,0.87]
["bitfinex","ETHUSD",1766975383082,6.4119,3007.4,3006.7,5.9069]
["bitfinex","ETHUSD",1766975383920,0.002,3007.4,3006.9,5.9069]
["bitfinex","ETHUSD",1766975385418,0.002,3007.6,3007.1,6.258]
["bitfinex","ETHUSD",1766975385621,5.9477,3008.7,3007.3,6.258]
["bitfinex","ETHUSD",1766975385823,1.46577,3008.6,3007.6,3.32491022]
["bitfinex","ETHUSD",1766975386115,1.46577,3008.6,3007.7,6.29124799]
["bitfinex","ETHUSD",1766975386116,5.9477,3008.6,3007.7,6.29124799]
["bitfinex","ETHUSD",1766975386886,6.64763542,3008.6,3007.7,6.29124799]
["bitfinex","ETHUSD",1766975387107,6.8187,3008.5,3007.0,3.32554575]
["bitfinex","ETHUSD",1766975387315,6.8187,3008.5,3007.1,3.32544397]
["bitfinex","ETHUSD",1766975387520,6.8187,3008.5,3006.4,3.3271485]
["bitfinex","ETHUSD",1766975387521,6.8187,3008.5,3006.5,3.32601657]
["bitfinex","ETHUSD",1766975387711,5.9477,3008.3,3006.8,6.258]
["bitfinex","ETHUSD",1766975388093,5.9477,3008.1,3006.8,7.128]
["bitfinex","ETHUSD",1766975388314,5.9477,3008.1,3006.8,6.258]
["bitfinex","ETHUSD",1766975388515,5.9477,3007.9,3006.8,6.258]
["bitfinex","ETHUSD",1766975388817,5.9477,3007.9,3006.6,0.87]
["bitfinex","ETHUSD",1766975389017,5.9477,3007.7,3006.6,7.128]
["bitfinex","ETHUSD",1766975389391,5.9477,3007.7,3006.4,0.001]
["bitfinex","ETHUSD",1766975389606,5.9477,3007.7,3006.4,0.871]
["bitfinex","ETHUSD",1766975389813,5.9477,3007.7,3006.4,7.129]
["bitfinex","ETHUSD",1766975390017,5.9477,3007.7,3006.4,6.259]
["bitfinex","ETHUSD",1766975390239,5.9477,3007.5,3006.4,6.259]
["bitfinex","ETHUSD",1766975390390,5.9477,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1766975391218,5.9477,3007.3,3005.9,6.258]
["bitfinex","ETHUSD",1766975391801,5.9477,3007.1,3005.2,6.258]
["bitfinex","ETHUSD",1766975392002,5.9477,3007.1,3005.4,9.5853437]
["bitfinex","ETHUSD",1766975392207,5.9477,3006.9,3005.6,6.258]
["bitfinex","ETHUSD",1766975392508,7.24591732,3007.0,3005.5,3.36049849]
["bitfinex","ETHUSD",1766975392509,6.7711,3006.8,3005.8,6.4962]
["bitfinex","ETHUSD",1766975392925,6.7711,3006.8,3005.9,0.0332679]
["bitfinex","ETHUSD",1766975393417,6.7711,3006.8,3005.5,0.87]
["bitfinex","ETHUSD",1766975393615,6.7711,3006.8,3005.4,6.4962]
["bitfinex","ETHUSD",1766975393796,5.9001,3006.6,3005.5,0.03327233]
["bitfinex","ETHUSD",1766975394199,5.9001,3006.4,3005.5,0.03327233]
["bitfinex","ETHUSD",1766975395327,5.9001,3006.4,3005.1,6.4972]
["bitfinex","ETHUSD",1766975395528,5.9001,3006.4,3005.1,7.3672]
["bitfinex","ETHUSD",1766975395699,6.65225344,3006.5,3005.1,7.3672]
["bitfinex","ETHUSD",1766975395900,6.65242534,3006.4,3005.3,6.4962]
["bitfinex","ETHUSD",1766975396101,6.652696,3006.3,3005.3,6.4962]
["bitfinex","ETHUSD",1766975396420,5.9001,3006.2,3005.3,6.4962]
["bitfinex","ETHUSD",1766975396763,5.9001,3006.2,3005.4,6.52947344]
["bitfinex","ETHUSD",1766975397119,4.07860716,3006.4,3005.4,6.52947344]
["bitfinex","ETHUSD",1766975397431,0.99787072,3006.3,3005.4,6.52947344]
["bitfinex","ETHUSD",1766975398215,0.99787072,3006.3,3005.5,6.4962]
["bitfinex","ETHUSD",1766975398418,0.871,3006.6,3005.7,6.4962]
["bitfinex","ETHUSD",1766975398638,4.1970173,3006.6,3005.7,6.52947012]
["bitfinex","ETHUSD",1766975398824,5.9001,3006.5,3005.7,6.4962]
["bitfinex","ETHUSD",1766975399217,5.9001,3006.5,3005.4,10.69353901]
["bitfinex","ETHUSD",1766975399520,5.9001,3006.3,3005.5,6.4962]
["bitfinex","ETHUSD",1766975399720,0.871,3006.6,3005.7,6.4962]
["bitfinex","ETHUSD",1766975399937,0.871,3006.6,3005.9,6.4962]
["bitfinex","ETHUSD",1766975400499,0.002,3006.8,3005.9,3.32675848]
["bitfinex","ETHUSD",1766975400705,0.002,3006.8,3006.0,6.52946679]
["bitfinex","ETHUSD",1766975401907,5.9001,3007.3,3006.1,6.4962]
["bitfinex","ETHUSD",1766975402112,5.9001,3007.5,3006.3,6.4962]
["bitfinex","ETHUSD",1766975402337,5.9001,3007.5,3006.4,7.3662]
["bitfinex","ETHUSD",1766975402541,5.9001,3007.4,3006.5,6.4962]
["bitfinex","ETHUSD",1766975403537,0.002,3006.8,3006.2,0.87]
["bitfinex","ETHUSD",1766975403735,0.002,3006.8,3006.2,7.3662]
["bitfinex","ETHUSD",1766975404308,4.19592227,3007.6,3006.4,6.4962]
["bitfinex","ETHUSD",1766975404448,5.9001,3007.5,3006.5,6.52946126]
["bitfinex","ETHUSD",1766975404746,5.9001,3007.5,3006.5,6.4962]
["bitfinex","ETHUSD",1766975404747,6.90970223,3007.4,3006.5,6.4962]
["bitfinex","ETHUSD",1766975405247,0.871,3007.6,3006.7,6.4962]
["bitfinex","ETHUSD",1766975405560,0.871,3007.6,3006.9,6.4962]
["bitfinex","ETHUSD",1766975405919,5.9001,3008.0,3007.1,6.4962]
["bitfinex","ETHUSD",1766975406418,0.873,3008.1,3006.5,6.65224164]
["bitfinex","ETHUSD",1766975406419,0.002,3008.1,3007.3,6.4962]
["bitfinex","ETHUSD",1766975406741,0.002,3008.1,3007.4,6.52945131]
["bitfinex","ETHUSD",1766975407415,0.002,3008.7,3007.5,6.4962]
["bitfinex","ETHUSD",1766975407612,0.002,3008.7,3007.3,10.84569084]
["bitfinex","ETHUSD",1766975407613,0.002,3008.7,3007.7,6.4962]
["bitfinex","ETHUSD",1766975407836,0.002,3008.7,3007.9,6.4962]
["bitfinex","ETHUSD",1766975408568,0.002,3008.7,3008.1,6.4962]
["bitfinex","ETHUSD",1766975408922,5.9021,3008.7,3007.3,6.4962]
["bitfinex","ETHUSD",1766975409235,5.9021,3008.7,3007.3,7.3662]
["bitfinex","ETHUSD",1766975409430,5.9021,3008.7,3007.4,6.4962]
["bitfinex","ETHUSD",1766975409652,5.8521,3008.7,3007.5,6.4962]
["bitfinex","ETHUSD",1766975409952,6.52441,3008.7,3007.5,6.4962]
["bitfinex","ETHUSD",1766975410159,0.002,3009.3,3008.2,6.4962]
["bitfinex","ETHUSD",1766975410364,0.002,3009.3,3008.3,6.4962]
["bitfinex","ETHUSD",1766975410524,5.9021,3009.3,3008.3,6.4962]
["bitfinex","ETHUSD",1766975410731,0.002,3008.7,3007.8,0.87]
["bitfinex","ETHUSD",1766975410930,0.002,3008.7,3007.9,6.4962]
["bitfinex","ETHUSD",1766975411231,0.002,3008.7,3008.0,7.23282]
["bitfinex","ETHUSD",1766975411532,0.002,3008.7,3008.1,6.52944357]
["bitfinex","ETHUSD",1766975411859,0.002,3009.3,3008.4,6.4962]
["bitfinex","ETHUSD",1766975412246,0.002,3009.3,3008.5,0.03323915]
["bitfinex","ETHUSD",1766975412449,0.002,3009.3,3008.6,6.4962]
["bitfinex","ETHUSD",1766975412652,0.002,3009.3,3008.7,0.49673747]
["bitfinex","ETHUSD",1766975412961,0.002,3009.3,3008.5,6.4962]
["bitfinex","ETHUSD",1766975413162,0.002,3009.3,3008.6,3.35702092]
["bitfinex","ETHUSD",1766975413365,0.002,3009.3,3008.7,6.4962]
["bitfinex","ETHUSD",1766975413572,4.19364355,3009.7,3008.6,3.323732]
["bitfinex","ETHUSD",1766975413726,0.002,3010.0,3008.6,3.323732]
["bitfinex","ETHUSD",1766975413727,3.32426616,3010.0,3008.9,6.4962]
["bitfinex","ETHUSD",1766975413932,0.41952662,3009.9,3009.1,6.4962]
["bitfinex","ETHUSD",1766975414268,0.41952662,3009.9,3008.4,6.4962]
["bitfinex","ETHUSD",1766975414269,5.9001,3009.8,3008.4,6.4962]
["bitfinex","ETHUSD",1766975414430,5.9001,3009.8,3008.5,6.4962]
["bitfinex","ETHUSD",1766975414632,9.22269029,3009.7,3008.5,6.4962]
["bitfinex","ETHUSD",1766975415128,9.22269029,3009.7,3008.6,6.52943805]
["bitfinex","ETHUSD",1766975415129,5.9001,3009.7,3008.6,6.52943805]
["bitfinex","ETHUSD",1766975415460,0.92226903,3009.6,3008.6,6.4962]
["bitfinex","ETHUSD",1766975416156,0.92226903,3009.6,3008.8,5.9643]
["bitfinex","ETHUSD",1766975416361,3.32253903,3009.8,3008.8,5.9643]
["bitfinex","ETHUSD",1766975416561,0.002,3010.0,3009.1,5.9643]
["bitfinex","ETHUSD",1766975416770,0.002,3010.0,3009.3,5.9643]
["bitfinex","ETHUSD",1766975417266,0.002,3010.0,3009.4,0.03322921]
["bitfinex","ETHUSD",1766975417467,0.002,3010.0,3009.4,5.99752921]
["bitfinex","ETHUSD",1766975417634,0.002,3010.0,3009.4,6.59728213]
["bitfinex","ETHUSD",1766975417831,3.82e-06,3010.0,3009.4,5.9643]
["bitfinex","ETHUSD",1766975418044,3.82e-06,3010.0,3009.1,5.9643]
["bitfinex","ETHUSD",1766975418242,3.82e-06,3010.0,3009.3,5.9643]
["bitfinex","ETHUSD",1766975418566,3.82e-06,3010.0,3009.3,3.32299525]
["bitfinex","ETHUSD",1766975418765,3.82e-06,3010.0,3009.4,5.99752921]
["bitfinex","ETHUSD",1766975418937,3.82e-06,3010.0,3009.4,5.9643]
["bitfinex","ETHUSD",1766975419334,3.82e-06,3010.0,3009.1,5.9643]
["bitfinex","ETHUSD",1766975419534,0.59291038,3009.9,3009.1,5.9643]
["bitfinex","ETHUSD",1766975419750,6.8001,3009.8,3008.7,5.9643]
["bitfinex","ETHUSD",1766975420769,9.25169029,3009.7,3008.7,5.9643]
["bitfinex","ETHUSD",1766975420968,5.9291,3009.6,3008.7,5.9643]
["bitfinex","ETHUSD",1766975422967,9.25184635,3009.6,3008.7,5.9643]
["bitfinex","ETHUSD",1766975423182,1.25744366,3009.5,3008.7,5.9643]
["bitfinex","ETHUSD",1766975423479,1.25744366,3009.5,3008.7,9.28798311]
["bitfinex","ETHUSD",1766975423696,5.9291,3009.6,3008.7,9.28798311]
["bitfinex","ETHUSD",1766975423897,0.871,3009.6,3008.8,5.99753584]
["bitfinex","ETHUSD",1766975424190,0.871,3009.7,3008.8,5.99753584]
["bitfinex","ETHUSD",1766975425196,3.32270069,3009.6,3008.8,5.9643]
["bitfinex","ETHUSD",1766975425352,10.12273911,3009.7,3008.8,5.9643]
["bitfinex","ETHUSD",1766975425552,1.01227391,3009.6,3008.8,5.9643]
["bitfinex","ETHUSD",1766975427186,5.9291,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1766975428568,5.9291,3009.5,3008.2,5.9643]
["bitfinex","ETHUSD",1766975428900,5.9291,3009.5,3007.6,0.05]
["bitfinex","ETHUSD",1766975429055,5.9291,3009.1,3007.9,5.9643]
["bitfinex","ETHUSD",1766975429260,5.9291,3008.9,3007.9,5.9643]
["bitfinex","ETHUSD",1766975431192,5.9291,3008.9,3007.9,3.32457589]
["bitfinex","ETHUSD",1766975431369,5.9291,3008.9,3008.0,5.9643]
["bitfinex","ETHUSD",1766975431553,3.32350189,3008.9,3008.0,5.9643]
["bitfinex","ETHUSD",1766975431896,0.41945019,3008.8,3008.0,5.9643]
["bitfinex","ETHUSD",1766975432889,5.9291,3009.7,3008.0,5.9643]
["bitfinex","ETHUSD",1766975433055,5.9291,3009.5,3008.2,5.9643]
["bitfinex","ETHUSD",1766975433255,4.19392151,3009.4,3008.4,5.9643]
["bitfinex","ETHUSD",1766975433472,10.12302151,3009.4,3008.5,5.99753915]
["bitfinex","ETHUSD",1766975433864,5.9291,3009.3,3008.5,5.99753915]
["bitfinex","ETHUSD",1766975434088,1.01230215,3009.2,3008.5,5.99753915]
["bitfinex","ETHUSD",1766975434383,5.9291,3009.7,3008.5,5.99753915]
["bitfinex","ETHUSD",1766975434598,0.871,3009.6,3008.5,5.99753915]
["bitfinex","ETHUSD",1766975434761,0.871,3009.6,3008.6,5.9643]
["bitfinex","ETHUSD",1766975434959,6.8001,3009.6,3008.6,5.9643]
["bitfinex","ETHUSD",1766975436089,6.8001,3009.6,3008.7,0.03323694]
["bitfinex","ETHUSD",1766975436291,0.68001,3009.5,3008.8,5.9643]
["bitfinex","ETHUSD",1766975436489,4.00283851,3009.5,3008.8,5.9643]
["bitfinex","ETHUSD",1766975436663,9.93193851,3009.5,3008.8,5.9643]
["bitfinex","ETHUSD",1766975436864,5.9291,3009.4,3008.4,5.9643]
["bitfinex","ETHUSD",1766975437596,6.52201038,3009.9,3008.8,3.32356085]
["bitfinex","ETHUSD",1766975437887,0.65220142,3009.8,3008.9,5.99753473]
["bitfinex","ETHUSD",1766975438099,5.9291,3009.9,3008.9,5.9643]
["bitfinex","ETHUSD",1766975438274,0.87100382,3010.0,3008.9,5.9643]
["bitfinex","ETHUSD",1766975438474,4.19326788,3010.0,3008.9,5.9643]
["bitfinex","ETHUSD",1766975438891,5.9291,3009.9,3008.9,5.9643]
["bitfinex","ETHUSD",1766975439192,0.87100382,3010.0,3009.0,5.9643]
["bitfinex","ETHUSD",1766975439361,4.19327336,3010.0,3009.0,5.9643]
["bitfinex","ETHUSD",1766975439557,6.34842734,3009.9,3009.0,5.9643]
["bitfinex","ETHUSD",1766975440683,5.9291,3009.7,3009.0,5.9643]
["bitfinex","ETHUSD",1766975440894,5.9291,3009.7,3008.8,0.03323584]
["bitfinex","ETHUSD",1766975441606,5.9291,3009.7,3008.8,5.99753584]
["bitfinex","ETHUSD",1766975442099,0.871,3009.7,3008.8,5.9643]
["bitfinex","ETHUSD",1766975442310,0.871,3009.7,3009.0,5.9643]
["bitfinex","ETHUSD",1766975442597,3.32270069,3009.6,3009.0,5.9643]
["bitfinex","ETHUSD",1766975443667,9.25180069,3009.6,3008.7,5.9643]
["bitfinex","ETHUSD",1766975443874,4.19370069,3009.6,3008.8,5.99753584]
["bitfinex","ETHUSD",1766975444064,0.41937007,3009.5,3008.8,5.99753584]
["bitfinex","ETHUSD",1766975444394,0.41937007,3009.5,3008.9,5.9643]
["bitfinex","ETHUSD",1766975444596,0.871,3009.7,3009.1,5.9643]
["bitfinex","ETHUSD",1766975445376,4.19359748,3009.7,3009.1,5.9643]
["bitfinex","ETHUSD",1766975445594,10.69749748,3009.7,3008.8,6.3604]
["bitfinex","ETHUSD",1766975445794,10.69749748,3009.7,3008.9,0.03323473]
["bitfinex","ETHUSD",1766975445795,6.5039,3009.6,3008.9,0.03323473]
["bitfinex","ETHUSD",1766975445981,7.57364975,3009.5,3008.8,6.3604]
["bitfinex","ETHUSD",1766975446604,1.06974975,3009.5,3008.8,6.3604]
["bitfinex","ETHUSD",1766975446770,3.32272264,3009.6,3008.8,6.3604]
["bitfinex","ETHUSD",1766975447106,4.19362494,3009.7,3008.8,6.3604]
["bitfinex","ETHUSD",1766975447265,14.02014988,3009.7,3008.8,6.3604]
["bitfinex","ETHUSD",1766975447470,10.69752494,3009.7,3008.8,6.3604]
["bitfinex","ETHUSD",1766975447807,4.19362494,3009.7,3008.8,6.3604]
["bitfinex","ETHUSD",1766975447968,7.25551308,3009.6,3008.8,6.3604]
["bitfinex","ETHUSD",1766975448902,7.25551308,3009.6,3008.9,6.39363473]
["bitfinex","ETHUSD",1766975449090,10.578257,3009.6,3008.9,6.3604]
["bitfinex","ETHUSD",1766975449776,7.25551308,3009.6,3008.9,6.3604]
["bitfinex","ETHUSD",1766975449978,0.81265131,3009.5,3008.9,6.3604]
["bitfinex","ETHUSD",1766975450695,0.81265131,3009.5,3008.6,0.03323805]
["bitfinex","ETHUSD",1766975450907,3.32439857,3009.9,3008.7,6.3604]
["bitfinex","ETHUSD",1766975451117,0.002,3009.9,3008.9,6.3604]
["bitfinex","ETHUSD",1766975451399,6.50390382,3010.0,3009.1,6.3604]
["bitfinex","ETHUSD",1766975451400,3.82e-06,3010.0,3009.1,6.3604]
["bitfinex","ETHUSD",1766975451598,3.82e-06,3010.0,3009.3,6.3604]
["bitfinex","ETHUSD",1766975451773,7.37290764,3010.5,3009.3,6.3604]
["bitfinex","ETHUSD",1766975451976,9.82474974,3011.3,3009.5,6.3604]
["bitfinex","ETHUSD",1766975452186,3.32329515,3010.9,3009.7,6.3604]
["bitfinex","ETHUSD",1766975452392,3.32329515,3010.9,3009.7,7.2294]
["bitfinex","ETHUSD",1766975452684,0.66445357,3010.8,3009.8,3.32247989]
["bitfinex","ETHUSD",1766975452890,0.66445357,3010.8,3009.9,6.4489]
["bitfinex","ETHUSD",1766975454673,3.98583891,3010.8,3009.9,6.4489]
["bitfinex","ETHUSD",1766975454877,6.83975357,3010.8,3009.9,6.4489]
["bitfinex","ETHUSD",1766975455074,0.66445357,3010.8,3009.9,6.4489]
["bitfinex","ETHUSD",1766975455400,0.39877838,3010.7,3009.9,6.4489]
["bitfinex","ETHUSD",1766975455603,0.39877838,3010.7,3009.9,3.32233867]
["bitfinex","ETHUSD",1766975455904,6.1753,3010.1,3009.5,0.869]
["bitfinex","ETHUSD",1766975456075,6.1753,3010.1,3009.3,0.869]
["bitfinex","ETHUSD",1766975456406,6.1753,3010.1,3009.4,0.869]
["bitfinex","ETHUSD",1766975456572,6.1753,3010.1,3008.9,6.4489]
["bitfinex","ETHUSD",1766975456775,0.02984382,3010.4,3008.8,0.869]
["bitfinex","ETHUSD",1766975456776,6.1753,3009.7,3008.8,0.869]
["bitfinex","ETHUSD",1766975457275,6.1753,3009.7,3008.9,0.869]
["bitfinex","ETHUSD",1766975458168,6.64495978,3009.8,3008.9,7.35113473]
["bitfinex","ETHUSD",1766975458169,3.32247989,3009.8,3008.9,7.35113473]
["bitfinex","ETHUSD",1766975458500,0.33224799,3009.7,3009.0,6.4489]
["bitfinex","ETHUSD",1766975458700,0.86899999,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766975459000,0.86899999,3009.0,3008.6,0.869]
["bitfinex","ETHUSD",1766975459199,10.36767116,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766975459387,7.21206712,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766975459790,1.03676712,3008.9,3008.5,6.4499]
["bitfinex","ETHUSD",1766975459978,0.86899999,3009.0,3008.5,6.4499]
["bitfinex","ETHUSD",1766975460173,6.1753,3008.9,3008.0,6.4489]
["bitfinex","ETHUSD",1766975460374,6.1753,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1766975460912,6.1753,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766975461207,6.1753,3008.7,3007.4,6.4499]
["bitfinex","ETHUSD",1766975461408,6.1753,3008.5,3007.5,6.4821502]
["bitfinex","ETHUSD",1766975461607,3.32358415,3008.8,3007.7,6.4489]
["bitfinex","ETHUSD",1766975461808,3.32358415,3008.8,3007.9,6.4489]
["bitfinex","ETHUSD",1766975462104,3.32358415,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1766975462311,12.8224683,3008.8,3007.9,7.3179]
["bitfinex","ETHUSD",1766975462612,1.28224683,3008.7,3007.9,7.3179]
["bitfinex","ETHUSD",1766975462782,9.49888415,3008.8,3008.0,6.48214468]
["bitfinex","ETHUSD",1766975462983,4.1923957,3009.0,3008.0,6.48214468]
["bitfinex","ETHUSD",1766975462984,0.86899999,3009.0,3008.0,6.48214468]
["bitfinex","ETHUSD",1766975463179,0.86899999,3009.0,3008.1,6.4489]
["bitfinex","ETHUSD",1766975463489,12.82078584,3009.6,3008.3,6.4489]
["bitfinex","ETHUSD",1766975463691,9.49804292,3009.6,3008.5,6.4489]
["bitfinex","ETHUSD",1766975463891,0.33424799,3009.7,3008.7,6.4489]
["bitfinex","ETHUSD",1766975464103,0.002,3009.7,3008.9,6.4489]
["bitfinex","ETHUSD",1766975464296,0.002,3009.7,3009.0,6.48213363]
["bitfinex","ETHUSD",1766975464816,3.32460973,3009.7,3009.0,6.48213363]
["bitfinex","ETHUSD",1766975464981,0.002,3009.7,3009.0,6.48213363]
["bitfinex","ETHUSD",1766975465882,0.002,3009.7,3008.3,3.32410457]
["bitfinex","ETHUSD",1766975465883,6.1753,3009.6,3008.4,6.4489]
["bitfinex","ETHUSD",1766975466094,6.1753,3009.4,3008.5,0.869]
["bitfinex","ETHUSD",1766975466305,0.03323378,3009.3,3008.5,0.869]
["bitfinex","ETHUSD",1766975466914,6.20853378,3009.3,3008.5,0.869]
["bitfinex","ETHUSD",1766975467207,9.53163566,3009.3,3008.5,0.869]
["bitfinex","ETHUSD",1766975467412,0.95316357,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1766975467714,0.03323378,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1766975467911,0.03323378,3009.1,3007.6,0.001]
["bitfinex","ETHUSD",1766975468208,6.20853378,3009.1,3007.9,6.4489]
["bitfinex","ETHUSD",1766975468407,7.58932389,3009.1,3008.1,6.4489]
["bitfinex","ETHUSD",1766975468601,7.55609011,3009.1,3008.1,6.4489]
["bitfinex","ETHUSD",1766975468801,0.03323378,3009.0,3008.1,6.4489]
["bitfinex","ETHUSD",1766975469001,0.03323378,3009.0,3008.2,7.3179]
["bitfinex","ETHUSD",1766975469687,3.35661892,3009.0,3008.3,0.869]
["bitfinex","ETHUSD",1766975469894,6.20853378,3009.0,3008.3,0.869]
["bitfinex","ETHUSD",1766975470522,9.53189853,3009.0,3008.3,0.869]
["bitfinex","ETHUSD",1766975470687,9.49866475,3009.0,3008.3,0.869]
["bitfinex","ETHUSD",1766975470883,0.03323378,3008.9,3008.3,0.869]
["bitfinex","ETHUSD",1766975471815,6.1753,3008.8,3008.0,0.73179]
["bitfinex","ETHUSD",1766975472021,0.03323378,3008.7,3008.1,0.869]
["bitfinex","ETHUSD",1766975472607,6.1753,3008.8,3008.2,0.90224247]
["bitfinex","ETHUSD",1766975472608,0.03323378,3008.8,3008.2,0.90224247]
["bitfinex","ETHUSD",1766975472814,6.1753,3009.2,3008.2,7.35114247]
["bitfinex","ETHUSD",1766975473012,6.82606378,3009.1,3008.2,7.3179]
["bitfinex","ETHUSD",1766975473187,9.96843327,3009.5,3008.3,6.4489]
["bitfinex","ETHUSD",1766975473188,3.32281109,3009.5,3008.3,6.4489]
["bitfinex","ETHUSD",1766975473388,0.03323378,3009.4,3008.5,6.4489]
["bitfinex","ETHUSD",1766975473598,0.03323378,3009.4,3008.6,0.03323805]
["bitfinex","ETHUSD",1766975473828,0.03323378,3009.4,3008.7,7.3179]
["bitfinex","ETHUSD",1766975473996,0.03323378,3009.4,3008.8,6.48213584]
["bitfinex","ETHUSD",1766975474195,3.35782575,3009.7,3008.8,6.48213584]
["bitfinex","ETHUSD",1766975474420,0.03523378,3009.7,3008.8,6.48213584]
["bitfinex","ETHUSD",1766975474808,3.35782826,3009.7,3008.8,6.48213584]
["bitfinex","ETHUSD",1766975475020,0.03523378,3009.7,3008.8,6.48213584]
["bitfinex","ETHUSD",1766975475192,3.35786591,3009.7,3008.8,6.48213584]
["bitfinex","ETHUSD",1766975475522,9.22576591,3009.7,3008.9,0.73511358]
["bitfinex","ETHUSD",1766975475725,0.002,3009.7,3009.0,5.85233363]
["bitfinex","ETHUSD",1766975475926,3.32378583,3010.5,3009.1,5.8191]
["bitfinex","ETHUSD",1766975475927,5.8699,3010.5,3009.1,5.8191]
["bitfinex","ETHUSD",1766975476124,5.8699,3010.5,3009.3,5.8191]
["bitfinex","ETHUSD",1766975476125,9.19166408,3010.5,3009.3,5.8191]
["bitfinex","ETHUSD",1766975476423,9.19166408,3010.5,3009.4,0.869]
["bitfinex","ETHUSD",1766975476723,9.19166408,3010.5,3009.5,5.8191]
["bitfinex","ETHUSD",1766975477322,9.19166408,3010.5,3009.6,6.6881]
["bitfinex","ETHUSD",1766975477527,5.8679,3010.4,3009.7,0.869]
["bitfinex","ETHUSD",1766975477709,3.32371211,3010.5,3009.7,6.7213259]
["bitfinex","ETHUSD",1766975477892,4.57502203,3010.5,3009.7,6.7213259]
["bitfinex","ETHUSD",1766975478213,5.8679,3010.4,3009.2,6.31734389]
["bitfinex","ETHUSD",1766975478413,5.8679,3010.4,3009.3,0.869]
["bitfinex","ETHUSD",1766975478619,5.8679,3010.4,3009.4,5.8191]
["bitfinex","ETHUSD",1766975478935,4.57502203,3010.5,3009.5,6.72132811]
["bitfinex","ETHUSD",1766975479503,13.76463414,3010.5,3009.5,5.8191]
["bitfinex","ETHUSD",1766975479831,10.44292203,3010.5,3009.6,0.902227]
["bitfinex","ETHUSD",1766975480028,7.24435282,3010.4,3009.6,0.033227]
["bitfinex","ETHUSD",1766975480207,7.24435282,3010.4,3009.7,0.869]
["bitfinex","ETHUSD",1766975481328,7.24435282,3010.4,3009.7,0.9022259]
["bitfinex","ETHUSD",1766975481627,7.24435282,3010.4,3009.7,0.869]
["bitfinex","ETHUSD",1766975482135,9.18982804,3010.3,3009.7,0.869]
["bitfinex","ETHUSD",1766975482436,1.05662809,3010.2,3009.7,0.869]
["bitfinex","ETHUSD",1766975482643,6.92452809,3010.2,3009.7,0.869]
["bitfinex","ETHUSD",1766975482835,6.92452809,3010.2,3009.2,5.8191]
["bitfinex","ETHUSD",1766975483142,6.92452809,3010.2,3009.3,0.869]
["bitfinex","ETHUSD",1766975483344,1.35683842,3010.1,3009.4,0.03322921]
["bitfinex","ETHUSD",1766975483656,12.51175608,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1766975484017,5.8679,3010.0,3009.5,0.869]
["bitfinex","ETHUSD",1766975484221,5.8679,3010.0,3009.0,5.8191]
["bitfinex","ETHUSD",1766975484624,5.8679,3010.0,3009.1,0.90223252]
["bitfinex","ETHUSD",1766975484824,6.78690488,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766975485226,6.78690488,3009.9,3009.3,0.87]
["bitfinex","ETHUSD",1766975485424,6.78690488,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766975485627,6.78690488,3009.9,3009.0,0.869]
["bitfinex","ETHUSD",1766975486131,5.8679,3009.7,3008.6,5.8191]
["bitfinex","ETHUSD",1766975486328,5.8679,3009.5,3008.7,0.869]
["bitfinex","ETHUSD",1766975488047,5.8679,3009.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1766975488345,5.8679,3009.5,3008.7,0.90223694]
["bitfinex","ETHUSD",1766975488546,5.8679,3009.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1766975488756,5.8679,3009.5,3008.6,0.869]
["bitfinex","ETHUSD",1766975488955,5.8679,3009.3,3008.6,0.869]
["bitfinex","ETHUSD",1766975489518,5.8679,3009.3,3008.4,0.03324026]
["bitfinex","ETHUSD",1766975489719,5.8679,3009.3,3008.5,0.869]
["bitfinex","ETHUSD",1766975490118,9.19104236,3009.2,3008.5,0.869]
["bitfinex","ETHUSD",1766975490320,12.51418472,3009.2,3008.3,5.8191]
["bitfinex","ETHUSD",1766975490521,10.58010833,3009.2,3008.4,0.869]
["bitfinex","ETHUSD",1766975490715,5.8679,3009.1,3008.4,0.869]
["bitfinex","ETHUSD",1766975490922,5.8679,3009.1,3008.5,0.869]
["bitfinex","ETHUSD",1766975491642,5.8679,3009.1,3008.6,0.03323805]
["bitfinex","ETHUSD",1766975491827,5.8679,3009.1,3008.5,0.03323915]
["bitfinex","ETHUSD",1766975492655,9.19086467,3009.4,3008.5,0.03323915]
["bitfinex","ETHUSD",1766975492827,5.8679,3009.3,3008.5,5.85233915]
["bitfinex","ETHUSD",1766975493329,5.8679,3009.3,3008.5,6.72133915]
["bitfinex","ETHUSD",1766975494020,5.8679,3009.3,3008.6,0.869]
["bitfinex","ETHUSD",1766975494224,5.8679,3009.2,3008.6,0.869]
["bitfinex","ETHUSD",1766975494654,5.8679,3009.2,3008.5,5.8191]
["bitfinex","ETHUSD",1766975494955,5.8679,3009.2,3008.6,0.869]
["bitfinex","ETHUSD",1766975495135,3.3230116,3009.4,3008.6,6.6881]
["bitfinex","ETHUSD",1766975495333,9.19075408,3009.5,3008.7,5.85233694]
["bitfinex","ETHUSD",1766975495853,9.19075408,3009.5,3008.8,0.869]
["bitfinex","ETHUSD",1766975496638,5.8679,3009.5,3008.8,0.90223584]
["bitfinex","ETHUSD",1766975496837,5.8679,3009.5,3008.8,7.37268331]
["bitfinex","ETHUSD",1766975497051,9.19074358,3009.5,3008.8,7.33944747]
["bitfinex","ETHUSD",1766975497250,12.51358716,3009.5,3008.8,6.6881]
["bitfinex","ETHUSD",1766975497754,9.19074358,3009.5,3008.8,6.6881]
["bitfinex","ETHUSD",1766975497964,5.8679,3009.5,3008.9,0.869]
["bitfinex","ETHUSD",1766975498451,9.19040947,3009.8,3008.9,6.6881]
["bitfinex","ETHUSD",1766975498651,3.32267939,3009.7,3008.9,6.6881]
["bitfinex","ETHUSD",1766975498856,4.66589421,3009.7,3008.9,6.6881]
["bitfinex","ETHUSD",1766975499160,10.53379421,3009.7,3008.9,6.6881]
["bitfinex","ETHUSD",1766975499658,13.8564736,3009.7,3008.9,6.6881]
["bitfinex","ETHUSD",1766975499856,5.8679,3009.6,3008.9,6.6881]
["bitfinex","ETHUSD",1766975500455,3.32281109,3009.5,3008.9,6.6881]
["bitfinex","ETHUSD",1766975500659,0.869,3009.0,3008.8,0.869]
["bitfinex","ETHUSD",1766975501426,0.869,3009.0,3008.7,0.869]
["bitfinex","ETHUSD",1766975504163,5.8679,3009.4,3008.8,5.8191]
["bitfinex","ETHUSD",1766975504379,0.002,3009.5,3009.0,5.8191]
["bitfinex","ETHUSD",1766975507489,0.002,3009.5,3008.8,0.869]
["bitfinex","ETHUSD",1766975507783,5.1507,3009.5,3008.8,0.90223584]
["bitfinex","ETHUSD",1766975508247,5.1507,3009.5,3008.8,0.869]
["bitfinex","ETHUSD",1766975508660,5.66577,3009.5,3008.8,0.869]
["bitfinex","ETHUSD",1766975508876,5.66577,3009.5,3008.7,5.3203]
["bitfinex","ETHUSD",1766975509060,5.66577,3009.5,3008.7,6.1893]
["bitfinex","ETHUSD",1766975509778,8.47162151,3009.4,3008.7,6.1893]
["bitfinex","ETHUSD",1766975510078,5.1487,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766975510274,6.3798578,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766975512261,5.1487,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766975513370,5.1487,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1766975513768,5.3854,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766975514005,5.3854,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1766975514205,3.32380509,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766975514414,5.3854,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766975515871,5.3854,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1766975516305,3.32402606,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1766975516513,6.05020477,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1766975517200,6.05020477,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1766975517386,6.05020477,3008.3,3007.2,0.001]
["bitfinex","ETHUSD",1766975518073,6.05020477,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1766975518409,5.3854,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1766975518609,9.97274115,3008.2,3006.7,0.001]
["bitfinex","ETHUSD",1766975518610,5.3854,3007.9,3006.7,0.001]
["bitfinex","ETHUSD",1766975519178,6.2564,3007.9,3006.7,0.001]
["bitfinex","ETHUSD",1766975519486,6.2564,3007.9,3006.6,0.001]
["bitfinex","ETHUSD",1766975519798,5.3854,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1766975520171,5.3854,3007.7,3006.4,0.001]
["bitfinex","ETHUSD",1766975520475,8.71053134,3007.4,3006.4,5.2486]
["bitfinex","ETHUSD",1766975520714,12.03566268,3007.4,3006.5,5.28086126]
["bitfinex","ETHUSD",1766975521023,5.3854,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1766975521188,5.3854,3007.3,3006.0,5.2486]
["bitfinex","ETHUSD",1766975521383,6.67606627,3007.2,3006.1,5.77256]
["bitfinex","ETHUSD",1766975521693,6.67606627,3007.2,3006.1,5.2476]
["bitfinex","ETHUSD",1766975521889,6.67606627,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1766975522300,6.67606627,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1766975522513,5.3854,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1766975523896,5.3854,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1766975524222,5.3854,3006.8,3005.9,5.2486]
["bitfinex","ETHUSD",1766975524223,0.62564,3006.7,3005.9,5.2486]
["bitfinex","ETHUSD",1766975524471,5.3854,3006.8,3006.0,5.2476]
["bitfinex","ETHUSD",1766975524723,5.3854,3006.7,3006.0,5.2476]
["bitfinex","ETHUSD",1766975526318,5.3854,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1766975526919,5.3854,3007.1,3006.0,5.2476]
["bitfinex","ETHUSD",1766975527113,5.3854,3007.1,3006.2,5.2476]
["bitfinex","ETHUSD",1766975527289,5.3854,3007.1,3006.2,5.77568657]
["bitfinex","ETHUSD",1766975527491,5.3854,3007.0,3006.2,5.77568657]
["bitfinex","ETHUSD",1766975528234,5.3854,3007.0,3006.2,0.52808657]
["bitfinex","ETHUSD",1766975528437,5.3854,3007.0,3006.1,0.03326569]
["bitfinex","ETHUSD",1766975528638,5.3854,3007.0,3006.1,8.60735324]
["bitfinex","ETHUSD",1766975528937,4.19627785,3007.3,3006.2,5.2476]
["bitfinex","ETHUSD",1766975528938,5.3854,3007.3,3006.2,5.2476]
["bitfinex","ETHUSD",1766975529142,5.3854,3007.7,3006.4,5.2476]
["bitfinex","ETHUSD",1766975529451,5.3854,3007.7,3006.6,5.2476]
["bitfinex","ETHUSD",1766975529617,5.3854,3007.7,3006.8,5.2476]
["bitfinex","ETHUSD",1766975529815,5.3854,3007.7,3006.5,1.39808635]
["bitfinex","ETHUSD",1766975529816,5.3854,3008.2,3007.0,5.2476]
["bitfinex","ETHUSD",1766975530040,5.3854,3008.2,3007.2,5.2476]
["bitfinex","ETHUSD",1766975530341,5.83359452,3008.2,3007.2,5.85936]
["bitfinex","ETHUSD",1766975530519,5.83359452,3008.2,3007.3,3.32524191]
["bitfinex","ETHUSD",1766975530715,5.83359452,3008.2,3007.3,4.19524191]
["bitfinex","ETHUSD",1766975531021,5.83359452,3008.2,3007.3,0.87]
["bitfinex","ETHUSD",1766975531410,5.83359452,3008.2,3007.3,6.1176]
["bitfinex","ETHUSD",1766975531610,5.83359452,3008.2,3007.3,5.2476]
["bitfinex","ETHUSD",1766975531810,5.83359452,3008.2,3007.3,6.1176]
["bitfinex","ETHUSD",1766975532240,5.3854,3008.6,3007.5,5.2476]
["bitfinex","ETHUSD",1766975532413,5.3854,3008.6,3007.4,0.03325131]
["bitfinex","ETHUSD",1766975532617,5.3854,3008.4,3007.4,3.35834068]
["bitfinex","ETHUSD",1766975532840,5.3854,3008.4,3007.4,3.32508937]
["bitfinex","ETHUSD",1766975533018,5.3854,3008.4,3007.4,11.93107202]
["bitfinex","ETHUSD",1766975533340,6.25632442,3008.4,3007.5,5.2476]
["bitfinex","ETHUSD",1766975534337,6.25632442,3008.4,3007.4,3.32511056]
["bitfinex","ETHUSD",1766975534522,6.25632442,3008.4,3007.3,3.32522009]
["bitfinex","ETHUSD",1766975534843,6.25632442,3008.4,3007.2,3.32534093]
["bitfinex","ETHUSD",1766975535011,5.3854,3008.4,3007.3,5.2476]
["bitfinex","ETHUSD",1766975535317,5.3854,3008.4,3007.4,5.28085131]
["bitfinex","ETHUSD",1766975535522,4.9923,3008.3,3007.2,3.32534093]
["bitfinex","ETHUSD",1766975535723,4.9923,3008.3,3007.3,0.87]
["bitfinex","ETHUSD",1766975535931,4.9923,3008.1,3007.2,3.32534093]
["bitfinex","ETHUSD",1766975536544,4.9923,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766975537043,4.9923,3008.1,3007.3,4.8922]
["bitfinex","ETHUSD",1766975537247,4.9923,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766975538521,4.9923,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766975538720,4.9923,3008.0,3006.4,3.32616239]
["bitfinex","ETHUSD",1766975538721,4.9923,3007.8,3006.8,0.87]
["bitfinex","ETHUSD",1766975538946,4.9923,3007.8,3006.7,0.87]
["bitfinex","ETHUSD",1766975539244,4.9923,3007.8,3006.8,0.03325794]
["bitfinex","ETHUSD",1766975539549,4.9923,3007.8,3006.8,4.92445794]
["bitfinex","ETHUSD",1766975539929,4.9923,3007.8,3006.7,0.87]
["bitfinex","ETHUSD",1766975540135,4.9923,3007.6,3006.6,6.65203218]
["bitfinex","ETHUSD",1766975540354,4.9923,3007.6,3006.1,4.8912]
["bitfinex","ETHUSD",1766975540537,4.9923,3007.6,3006.5,3.32612479]
["bitfinex","ETHUSD",1766975540844,4.9923,3007.6,3006.5,4.8912]
["bitfinex","ETHUSD",1766975541058,4.9923,3007.4,3006.4,3.32621191]
["bitfinex","ETHUSD",1766975541261,4.9923,3007.2,3006.4,3.32621191]
["bitfinex","ETHUSD",1766975542346,4.9923,3007.2,3006.0,0.871]
["bitfinex","ETHUSD",1766975542625,4.9923,3007.2,3006.3,3.32632767]
["bitfinex","ETHUSD",1766975542821,4.9923,3007.2,3006.2,3.32641801]
["bitfinex","ETHUSD",1766975543349,4.9923,3007.2,3006.0,4.19761497]
["bitfinex","ETHUSD",1766975543548,1.70273208,3007.3,3006.1,0.03326569]
["bitfinex","ETHUSD",1766975543549,5.66180321,3007.1,3006.1,0.03326569]
["bitfinex","ETHUSD",1766975543754,4.9923,3007.1,3006.1,0.03326569]
["bitfinex","ETHUSD",1766975544144,4.9923,3007.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1766975544323,4.9923,3007.1,3006.0,0.001]
["bitfinex","ETHUSD",1766975545823,4.9923,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1766975546025,4.9923,3006.7,3005.6,3.32708322]
["bitfinex","ETHUSD",1766975547054,4.9923,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1766975548131,4.9923,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1766975548327,4.9923,3006.3,3005.2,4.8912]
["bitfinex","ETHUSD",1766975548528,5.8633,3006.3,3005.2,3.32752145]
["bitfinex","ETHUSD",1766975548734,5.8633,3006.3,3004.8,0.001]
["bitfinex","ETHUSD",1766975548735,4.9923,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1766975549056,5.8633,3005.8,3004.8,3.32899309]
["bitfinex","ETHUSD",1766975549362,5.8633,3005.8,3005.0,3.3277644]
["bitfinex","ETHUSD",1766975549561,0.58633,3005.7,3004.9,4.8912]
["bitfinex","ETHUSD",1766975549763,4.9923,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766975550553,0.58633,3005.7,3004.8,4.92548008]
["bitfinex","ETHUSD",1766975550769,4.9923,3005.9,3004.8,4.92548008]
["bitfinex","ETHUSD",1766975550927,4.9923,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766975551128,4.9923,3005.9,3004.8,4.92548008]
["bitfinex","ETHUSD",1766975551546,4.9923,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1766975551745,4.9923,3005.8,3004.8,4.8922]
["bitfinex","ETHUSD",1766975551948,0.83191222,3005.7,3004.8,4.8922]
["bitfinex","ETHUSD",1766975552146,5.82421222,3005.7,3004.8,4.8922]
["bitfinex","ETHUSD",1766975552335,5.82421222,3005.7,3004.8,8.22017778]
["bitfinex","ETHUSD",1766975552551,5.82421222,3005.7,3004.8,4.8922]
["bitfinex","ETHUSD",1766975552977,5.82421222,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766975552978,4.15893847,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766975553131,4.9923,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766975553332,4.9923,3005.4,3004.7,0.001]
["bitfinex","ETHUSD",1766975553660,4.9923,3005.4,3004.4,0.001]
["bitfinex","ETHUSD",1766975553860,4.9923,3005.4,3004.2,4.8922]
["bitfinex","ETHUSD",1766975553861,4.9923,3005.3,3004.2,0.001]
["bitfinex","ETHUSD",1766975554563,4.9923,3005.2,3004.2,0.001]
["bitfinex","ETHUSD",1766975554863,4.9923,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975555061,5.8643,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975555447,5.8643,3005.0,3004.2,4.8922]
["bitfinex","ETHUSD",1766975555967,5.8643,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975557250,4.9923,3005.4,3004.2,4.8922]
["bitfinex","ETHUSD",1766975557455,0.872,3005.2,3004.4,4.8912]
["bitfinex","ETHUSD",1766975557655,5.8643,3005.2,3004.4,4.8912]
["bitfinex","ETHUSD",1766975558365,5.8643,3005.2,3004.2,0.001]
["bitfinex","ETHUSD",1766975558667,4.9923,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975558872,0.872,3005.2,3004.2,4.8922]
["bitfinex","ETHUSD",1766975559070,9.73721779,3005.6,3004.4,4.8912]
["bitfinex","ETHUSD",1766975559071,6.41,3005.6,3004.4,4.8912]
["bitfinex","ETHUSD",1766975559360,4.9923,3005.7,3004.6,4.8912]
["bitfinex","ETHUSD",1766975559573,4.9923,3005.7,3004.8,4.8912]
["bitfinex","ETHUSD",1766975560564,4.9923,3005.7,3004.9,3.32789776]
["bitfinex","ETHUSD",1766975560733,0.872,3005.9,3005.0,5.63523747]
["bitfinex","ETHUSD",1766975561138,0.872,3005.9,3005.0,5.66851534]
["bitfinex","ETHUSD",1766975561342,5.8643,3005.9,3005.0,5.63523747]
["bitfinex","ETHUSD",1766975561842,5.8643,3005.9,3005.0,5.66851534]
["bitfinex","ETHUSD",1766975562468,5.8643,3005.9,3005.0,8.99625827]
["bitfinex","ETHUSD",1766975562764,5.8643,3005.9,3005.1,0.48932]
["bitfinex","ETHUSD",1766975563267,5.8643,3005.9,3005.0,4.8912]
["bitfinex","ETHUSD",1766975563467,5.8643,3005.9,3005.0,8.21888763]
["bitfinex","ETHUSD",1766975563668,5.8643,3005.9,3004.9,3.32785522]
["bitfinex","ETHUSD",1766975563969,5.8643,3005.9,3005.0,3.32778521]
["bitfinex","ETHUSD",1766975564568,5.8643,3005.9,3005.0,8.21898521]
["bitfinex","ETHUSD",1766975564866,6.45073,3005.9,3005.0,8.21898521]
["bitfinex","ETHUSD",1766975565552,4.6114,3005.8,3005.0,8.21898521]
["bitfinex","ETHUSD",1766975567167,4.6114,3005.8,3004.7,3.32809883]
["bitfinex","ETHUSD",1766975567365,4.6114,3005.8,3004.8,4.9372]
["bitfinex","ETHUSD",1766975567872,4.6114,3005.8,3004.9,3.32783159]
["bitfinex","ETHUSD",1766975568076,5.55126727,3005.7,3004.9,3.32783159]
["bitfinex","ETHUSD",1766975568675,4.6114,3005.7,3005.0,8.26497856]
["bitfinex","ETHUSD",1766975568841,4.6114,3005.8,3005.1,4.9372]
["bitfinex","ETHUSD",1766975569359,4.6114,3005.8,3005.1,4.97047676]
["bitfinex","ETHUSD",1766975569546,0.002,3005.9,3005.1,4.97047676]
["bitfinex","ETHUSD",1766975569953,0.002,3005.9,3005.1,4.9372]
["bitfinex","ETHUSD",1766975570350,0.002,3005.9,3005.2,0.03327565]
["bitfinex","ETHUSD",1766975570650,0.002,3005.9,3005.2,4.97047565]
["bitfinex","ETHUSD",1766975570866,0.002,3005.9,3005.2,8.29799866]
["bitfinex","ETHUSD",1766975571061,0.002,3005.9,3005.2,8.26472301]
["bitfinex","ETHUSD",1766975571648,0.002,3005.9,3005.2,4.9372]
["bitfinex","ETHUSD",1766975572053,4.6114,3005.8,3004.9,9.13506819]
["bitfinex","ETHUSD",1766975572276,5.07274,3005.8,3005.1,3.32759513]
["bitfinex","ETHUSD",1766975572443,5.07274,3005.8,3005.2,3.32756418]
["bitfinex","ETHUSD",1766975572774,4.6114,3005.8,3005.1,3.32767493]
["bitfinex","ETHUSD",1766975573374,4.6114,3005.8,3005.0,8.26493831]
["bitfinex","ETHUSD",1766975574667,4.6114,3005.8,3005.0,4.9372]
["bitfinex","ETHUSD",1766975574870,4.6114,3005.8,3004.9,4.9372]
["bitfinex","ETHUSD",1766975575068,4.6114,3005.8,3005.1,4.9372]
["bitfinex","ETHUSD",1766975575370,5.07274,3005.8,3005.1,4.9372]
["bitfinex","ETHUSD",1766975576256,4.6114,3005.8,3004.9,4.97047897]
["bitfinex","ETHUSD",1766975576461,0.002,3005.9,3004.9,4.97047897]
["bitfinex","ETHUSD",1766975576867,0.002,3005.9,3005.0,6.65557404]
["bitfinex","ETHUSD",1766975577174,0.002,3005.9,3005.1,4.9372]
["bitfinex","ETHUSD",1766975577559,4.6134,3005.9,3005.1,4.9372]
["bitfinex","ETHUSD",1766975577781,5.16194,3005.9,3005.1,4.9372]
["bitfinex","ETHUSD",1766975579084,5.16194,3005.9,3005.1,8.264817]
["bitfinex","ETHUSD",1766975581259,5.16194,3005.9,3005.2,4.73867565]
["bitfinex","ETHUSD",1766975581260,4.6134,3005.9,3005.2,4.73867565]
["bitfinex","ETHUSD",1766975581461,0.002,3005.9,3005.4,4.7054]
["bitfinex","ETHUSD",1766975581662,0.002,3006.7,3005.5,4.73867233]
["bitfinex","ETHUSD",1766975583062,0.002,3006.7,3005.6,6.6542454]
["bitfinex","ETHUSD",1766975583256,0.002,3006.7,3005.7,4.73867012]
["bitfinex","ETHUSD",1766975583579,0.002,3006.7,3005.8,4.7054]
["bitfinex","ETHUSD",1766975583880,0.002,3006.7,3005.9,5.6086679]
["bitfinex","ETHUSD",1766975584890,0.002,3006.7,3005.6,6.6542454]
["bitfinex","ETHUSD",1766975584891,4.7395,3006.6,3005.6,8.0325227]
["bitfinex","ETHUSD",1766975585074,4.7395,3006.6,3005.3,3.3274369]
["bitfinex","ETHUSD",1766975585274,4.7395,3006.4,3005.2,4.7054]
["bitfinex","ETHUSD",1766975585582,4.7395,3006.4,3004.6,9.98469012]
["bitfinex","ETHUSD",1766975585583,4.7395,3006.3,3004.7,4.7054]
["bitfinex","ETHUSD",1766975585782,4.7395,3006.3,3004.7,4.73868119]
["bitfinex","ETHUSD",1766975585986,4.7395,3006.1,3004.8,0.87]
["bitfinex","ETHUSD",1766975586294,4.7395,3005.7,3004.5,3.32828889]
["bitfinex","ETHUSD",1766975586668,4.7395,3005.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1766975587149,4.7395,3005.7,3004.7,3.32811927]
["bitfinex","ETHUSD",1766975587354,4.7395,3005.7,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975588286,4.7395,3005.7,3004.8,4.73868008]
["bitfinex","ETHUSD",1766975588478,4.19870157,3006.0,3004.9,4.7054]
["bitfinex","ETHUSD",1766975588479,4.7395,3006.0,3004.9,4.7054]
["bitfinex","ETHUSD",1766975588985,4.7395,3006.0,3004.6,8.03358816]
["bitfinex","ETHUSD",1766975589172,4.7395,3006.0,3004.7,0.87]
["bitfinex","ETHUSD",1766975589373,4.7395,3005.8,3004.7,3.32811327]
["bitfinex","ETHUSD",1766975589561,4.7395,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975590084,4.7395,3005.6,3004.8,4.73868008]
["bitfinex","ETHUSD",1766975590270,4.7395,3005.6,3004.8,4.7054]
["bitfinex","ETHUSD",1766975590467,4.7395,3005.6,3004.5,3.32824117]
["bitfinex","ETHUSD",1766975590674,4.7395,3005.6,3004.6,0.87]
["bitfinex","ETHUSD",1766975590980,4.7395,3005.4,3004.5,3.32834053]
["bitfinex","ETHUSD",1766975591380,4.7395,3005.3,3004.4,5.5764]
["bitfinex","ETHUSD",1766975591577,4.7395,3005.3,3004.4,0.001]
["bitfinex","ETHUSD",1766975591777,4.7395,3005.2,3004.1,4.7064]
["bitfinex","ETHUSD",1766975592088,4.7395,3005.2,3004.2,3.32960608]
["bitfinex","ETHUSD",1766975592267,4.7395,3005.2,3004.3,5.03846061]
["bitfinex","ETHUSD",1766975592472,4.7395,3005.2,3004.3,4.7054]
["bitfinex","ETHUSD",1766975594311,4.7395,3005.1,3004.2,3.32966562]
["bitfinex","ETHUSD",1766975594592,4.7395,3005.1,3004.2,0.001]
["bitfinex","ETHUSD",1766975595180,4.7395,3005.1,3004.3,8.0474385]
["bitfinex","ETHUSD",1766975595673,4.7395,3005.1,3004.4,4.7189]
["bitfinex","ETHUSD",1766975595990,5.21345,3005.1,3004.4,4.7189]
["bitfinex","ETHUSD",1766975597682,4.3847,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975598288,4.3847,3005.0,3004.2,3.32962042]
["bitfinex","ETHUSD",1766975598487,4.3847,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975601007,1.34595,3005.1,3004.2,4.75318673]
["bitfinex","ETHUSD",1766975601305,0.872,3005.1,3004.4,4.7189]
["bitfinex","ETHUSD",1766975601682,5.2567,3005.1,3004.4,4.7189]
["bitfinex","ETHUSD",1766975601864,4.3847,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766975602293,4.3847,3004.9,3003.9,0.001]
["bitfinex","ETHUSD",1766975602594,4.3847,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766975603497,4.3847,3004.4,3002.9,0.001]
["bitfinex","ETHUSD",1766975603802,4.3847,3004.3,3003.2,8.04858374]
["bitfinex","ETHUSD",1766975604172,4.3847,3005.5,3003.5,4.7189]
["bitfinex","ETHUSD",1766975604379,4.82317,3005.4,3003.8,4.7189]
["bitfinex","ETHUSD",1766975604696,4.82317,3005.4,3004.0,4.7189]
["bitfinex","ETHUSD",1766975604886,4.82317,3005.4,3004.2,4.7189]
["bitfinex","ETHUSD",1766975605201,4.82317,3005.4,3004.4,4.7189]
["bitfinex","ETHUSD",1766975605398,4.82317,3005.4,3003.7,4.7189]
["bitfinex","ETHUSD",1766975605697,4.3847,3005.2,3003.9,4.7189]
["bitfinex","ETHUSD",1766975605906,4.3847,3005.1,3004.0,12.2476896]
["bitfinex","ETHUSD",1766975606111,4.3847,3005.1,3004.0,8.0477948]
["bitfinex","ETHUSD",1766975606271,4.3847,3005.1,3003.9,4.19996105]
["bitfinex","ETHUSD",1766975606470,4.3847,3005.1,3003.9,4.2332511]
["bitfinex","ETHUSD",1766975606670,4.3847,3004.9,3003.9,4.2332511]
["bitfinex","ETHUSD",1766975607406,4.3847,3004.9,3003.9,12.28115672]
["bitfinex","ETHUSD",1766975607577,4.3847,3004.9,3003.9,12.24786667]
["bitfinex","ETHUSD",1766975607776,4.3847,3004.9,3004.0,0.03328894]
["bitfinex","ETHUSD",1766975607973,3.32795471,3004.9,3003.9,5.5899]
["bitfinex","ETHUSD",1766975608197,4.79461838,3004.8,3003.7,4.20018374]
["bitfinex","ETHUSD",1766975608395,4.79461838,3004.8,3003.7,3.32918374]
["bitfinex","ETHUSD",1766975608982,4.79461838,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1766975609826,4.79461838,3004.8,3003.4,0.001]
["bitfinex","ETHUSD",1766975610120,4.79461838,3004.8,3003.4,3.33051311]
["bitfinex","ETHUSD",1766975610121,4.3847,3004.6,3003.4,3.33051311]
["bitfinex","ETHUSD",1766975610419,5.2567,3004.6,3003.4,3.33051311]
["bitfinex","ETHUSD",1766975611105,5.2567,3004.6,3003.4,6.66007294]
["bitfinex","ETHUSD",1766975611309,5.2567,3004.6,3003.5,4.75219448]
["bitfinex","ETHUSD",1766975611507,4.3847,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1766975611739,4.3847,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1766975611941,4.3847,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1766975612119,0.03332826,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1766975613347,4.41802826,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1766975613547,0.44180283,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1766975613844,0.03332826,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1766975614628,0.44180283,3003.8,3003.4,4.7199]
["bitfinex","ETHUSD",1766975614837,0.03332826,3004.2,3003.4,4.7199]
["bitfinex","ETHUSD",1766975615030,4.41802826,3004.2,3003.4,4.7199]
["bitfinex","ETHUSD",1766975615522,4.3847,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1766975615705,4.3847,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766975615906,4.3847,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766975616135,4.41802826,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1766975616711,4.41802826,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1766975618643,4.41802826,3003.6,3002.1,0.001]
["bitfinex","ETHUSD",1766975618805,4.41802826,3003.6,3002.3,3.33074602]
["bitfinex","ETHUSD",1766975618806,4.82650283,3003.5,3002.3,3.33074602]
["bitfinex","ETHUSD",1766975619134,4.82650283,3003.5,3002.4,3.33064167]
["bitfinex","ETHUSD",1766975619135,4.3847,3003.3,3002.4,3.33064167]
["bitfinex","ETHUSD",1766975619312,4.3847,3003.1,3002.2,3.33086076]
["bitfinex","ETHUSD",1766975619510,0.04162504,3003.0,3002.3,4.7189]
["bitfinex","ETHUSD",1766975619707,0.04162504,3003.0,3002.3,8.04964119]
["bitfinex","ETHUSD",1766975619905,4.42632226,3003.2,3002.3,8.04964119]
["bitfinex","ETHUSD",1766975620108,5.29832226,3003.2,3002.1,0.001]
["bitfinex","ETHUSD",1766975620723,4.3847,3003.1,3002.1,0.001]
["bitfinex","ETHUSD",1766975620928,4.3847,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1766975621237,0.04162781,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1766975622422,4.42632781,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1766975622738,4.42632781,3002.8,3001.9,0.001]
["bitfinex","ETHUSD",1766975622927,4.42632781,3002.8,3001.9,0.0176423]
["bitfinex","ETHUSD",1766975623128,4.3847,3002.6,3001.9,0.0176423]
["bitfinex","ETHUSD",1766975623326,0.04163197,3002.5,3001.9,0.0176423]
["bitfinex","ETHUSD",1766975623541,0.04163197,3002.5,3001.9,4.7365423]
["bitfinex","ETHUSD",1766975623710,0.04163058,3002.6,3001.9,4.7365423]
["bitfinex","ETHUSD",1766975623913,0.04163197,3002.5,3001.9,4.7365423]
["bitfinex","ETHUSD",1766975624131,0.04162781,3002.8,3001.9,4.6365423]
["bitfinex","ETHUSD",1766975624338,4.82733278,3002.7,3001.9,4.6365423]
["bitfinex","ETHUSD",1766975624550,0.04163058,3002.6,3001.8,6.66266906]
["bitfinex","ETHUSD",1766975624746,0.04163058,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766975624909,4.82733278,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1766975625114,0.04163058,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766975627338,4.83783058,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766975627651,5.36587692,3002.6,3001.8,3.27291897]
["bitfinex","ETHUSD",1766975627838,4.7962,3002.2,3001.4,0.001]
["bitfinex","ETHUSD",1766975628039,10.07747633,3002.3,3001.4,0.001]
["bitfinex","ETHUSD",1766975628040,4.7962,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1766975628239,10.07747633,3002.3,3001.4,4.8329]
["bitfinex","ETHUSD",1766975628240,0.04164029,3001.9,3001.4,4.8329]
["bitfinex","ETHUSD",1766975628435,0.04163752,3002.1,3001.4,4.8329]
["bitfinex","ETHUSD",1766975628628,0.61272127,3002.1,3001.4,4.8329]
["bitfinex","ETHUSD",1766975628831,0.04163752,3002.1,3001.4,4.8329]
["bitfinex","ETHUSD",1766975629018,0.04163197,3002.5,3001.6,4.8319]
["bitfinex","ETHUSD",1766975629240,4.7962,3002.4,3001.4,0.001]
["bitfinex","ETHUSD",1766975629441,4.7962,3002.2,3001.4,3.33272842]
["bitfinex","ETHUSD",1766975629749,4.83783752,3002.1,3001.4,3.33272842]
["bitfinex","ETHUSD",1766975630455,0.04163752,3002.1,3001.5,4.8319]
["bitfinex","ETHUSD",1766975630649,4.83783335,3002.4,3001.5,4.8319]
["bitfinex","ETHUSD",1766975630832,4.83783335,3002.4,3001.4,3.33272842]
["bitfinex","ETHUSD",1766975631146,4.7962,3002.2,3001.4,0.001]
["bitfinex","ETHUSD",1766975631349,4.7962,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1766975631551,0.04164029,3001.9,3001.4,0.001]
["bitfinex","ETHUSD",1766975632535,4.60684029,3001.9,3001.4,0.001]
["bitfinex","ETHUSD",1766975632922,4.60684029,3001.9,3000.9,8.14184968]
["bitfinex","ETHUSD",1766975634336,4.5652,3001.8,3001.0,4.8096]
["bitfinex","ETHUSD",1766975634630,0.04164306,3001.7,3001.0,4.8096]
["bitfinex","ETHUSD",1766975635228,0.04164029,3001.9,3001.0,4.8096]
["bitfinex","ETHUSD",1766975636247,0.04164029,3001.9,3001.2,4.8096]
["bitfinex","ETHUSD",1766975636630,0.0416389,3002.0,3001.2,4.8096]
["bitfinex","ETHUSD",1766975636956,4.5652,3002.9,3001.2,4.8096]
["bitfinex","ETHUSD",1766975637124,4.5652,3002.7,3001.2,4.8096]
["bitfinex","ETHUSD",1766975637327,4.5652,3002.5,3001.2,4.8096]
["bitfinex","ETHUSD",1766975637529,4.5652,3002.3,3001.2,4.8096]
["bitfinex","ETHUSD",1766975637834,4.5652,3002.3,3000.8,0.001]
["bitfinex","ETHUSD",1766975637835,4.59504382,3002.0,3000.8,0.001]
["bitfinex","ETHUSD",1766975638030,4.5652,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1766975638226,4.5652,3001.4,3000.3,4.8096]
["bitfinex","ETHUSD",1766975638438,4.5652,3001.2,3000.1,4.8106]
["bitfinex","ETHUSD",1766975638643,4.5652,3001.0,3000.2,3.33304402]
["bitfinex","ETHUSD",1766975638926,0.04165417,3000.9,3000.1,8.14378961]
["bitfinex","ETHUSD",1766975639231,4.60685417,3000.9,3000.1,8.14378961]
["bitfinex","ETHUSD",1766975639433,5.06753959,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766975639664,0.50233959,3000.9,3000.4,4.8096]
["bitfinex","ETHUSD",1766975639959,0.873,3001.3,3000.4,4.8096]
["bitfinex","ETHUSD",1766975639960,0.04165,3001.2,3000.4,4.8096]
["bitfinex","ETHUSD",1766975640363,4.5652,3001.1,3000.5,3.33277787]
["bitfinex","ETHUSD",1766975640571,0.04165278,3001.0,3000.4,11.47535809]
["bitfinex","ETHUSD",1766975640754,0.873,3002.1,3000.7,4.8096]
["bitfinex","ETHUSD",1766975641067,4.60681892,3002.0,3000.9,4.8096]
["bitfinex","ETHUSD",1766975641260,4.60681892,3002.0,3001.0,0.03332222]
["bitfinex","ETHUSD",1766975641431,4.60681892,3002.0,3000.9,4.8096]
["bitfinex","ETHUSD",1766975641628,4.60681892,3002.0,3001.1,4.8096]
["bitfinex","ETHUSD",1766975641851,4.60681892,3002.0,3001.2,4.8096]
["bitfinex","ETHUSD",1766975642330,4.60681892,3002.0,3001.3,3.33188951]
["bitfinex","ETHUSD",1766975642659,4.60681892,3002.0,3001.3,4.8096]
["bitfinex","ETHUSD",1766975642961,0.04161892,3002.0,3001.3,4.84291889]
["bitfinex","ETHUSD",1766975643156,0.04161892,3002.2,3001.3,5.59531636]
["bitfinex","ETHUSD",1766975643360,0.04161892,3002.2,3001.3,1.65671636]
["bitfinex","ETHUSD",1766975643561,0.04161892,3002.2,3001.4,4.8096]
["bitfinex","ETHUSD",1766975643763,4.60681892,3002.2,3001.4,4.8096]
["bitfinex","ETHUSD",1766975644063,0.04161892,3002.2,3001.4,4.8096]
["bitfinex","ETHUSD",1766975644265,4.5652,3002.5,3001.6,4.8096]
["bitfinex","ETHUSD",1766975644266,0.04161892,3002.4,3001.6,4.8096]
["bitfinex","ETHUSD",1766975644431,0.04161892,3002.4,3001.8,8.14093453]
["bitfinex","ETHUSD",1766975644763,0.04161892,3002.6,3001.8,8.14093453]
["bitfinex","ETHUSD",1766975644941,0.04161892,3002.6,3001.8,4.8096]
["bitfinex","ETHUSD",1766975645447,0.04161892,3002.6,3001.9,0.03331223]
["bitfinex","ETHUSD",1766975645644,0.92263156,3002.6,3001.8,4.8096]
["bitfinex","ETHUSD",1766975645834,5.48783156,3002.6,3001.8,4.8096]
["bitfinex","ETHUSD",1766975646160,4.60681892,3002.6,3001.8,4.8096]
["bitfinex","ETHUSD",1766975646459,4.60681892,3002.6,3001.8,8.14085756]
["bitfinex","ETHUSD",1766975647175,4.60881892,3002.6,3001.8,8.14085756]
["bitfinex","ETHUSD",1766975647860,0.04361892,3002.6,3001.9,4.84291223]
["bitfinex","ETHUSD",1766975648161,4.5672,3002.6,3001.9,4.8096]
["bitfinex","ETHUSD",1766975648363,0.04161892,3002.5,3001.9,4.8096]
["bitfinex","ETHUSD",1766975648870,0.04161892,3002.5,3001.9,8.14075746]
["bitfinex","ETHUSD",1766975649060,0.04161892,3002.5,3001.9,8.89315493]
["bitfinex","ETHUSD",1766975650297,4.5652,3002.4,3001.5,4.8096]
["bitfinex","ETHUSD",1766975650456,0.04161892,3002.3,3001.7,3.33135272]
["bitfinex","ETHUSD",1766975650641,0.04361892,3002.6,3001.9,4.8096]
["bitfinex","ETHUSD",1766975650967,0.002,3002.6,3002.1,4.8096]
["bitfinex","ETHUSD",1766975651273,0.002,3002.6,3002.2,4.8429089]
["bitfinex","ETHUSD",1766975651970,0.002,3002.6,3002.2,4.8096]
["bitfinex","ETHUSD",1766975652971,0.002,3002.6,3002.2,8.14043174]
["bitfinex","ETHUSD",1766975653183,0.04161892,3003.2,3002.3,4.8096]
["bitfinex","ETHUSD",1766975653388,0.04161892,3003.3,3002.5,4.8096]
["bitfinex","ETHUSD",1766975653687,0.04161892,3003.3,3002.7,4.8096]
["bitfinex","ETHUSD",1766975653840,4.5652,3003.7,3002.7,4.8096]
["bitfinex","ETHUSD",1766975654044,5.02192,3003.6,3002.7,4.8096]
["bitfinex","ETHUSD",1766975654877,5.02192,3003.6,3002.6,3.33034561]
["bitfinex","ETHUSD",1766975655373,5.02192,3003.6,3002.7,3.33032066]
["bitfinex","ETHUSD",1766975657979,5.02192,3003.6,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975658971,5.02192,3003.6,3002.8,3.36343802]
["bitfinex","ETHUSD",1766975659167,0.502192,3003.5,3002.8,3.36343802]
["bitfinex","ETHUSD",1766975659367,4.7731,3003.5,3002.8,3.36343802]
["bitfinex","ETHUSD",1766975660178,4.7731,3003.5,3002.8,3.33013577]
["bitfinex","ETHUSD",1766975660477,4.7731,3003.5,3002.9,0.03330114]
["bitfinex","ETHUSD",1766975660851,4.7731,3003.5,3002.9,4.77930114]
["bitfinex","ETHUSD",1766975661403,0.002,3003.8,3002.9,8.1093146]
["bitfinex","ETHUSD",1766975661553,4.7751,3003.8,3003.0,4.746]
["bitfinex","ETHUSD",1766975661751,0.47771,3003.7,3003.0,4.746]
["bitfinex","ETHUSD",1766975662151,0.002,3003.5,3003.0,4.746]
["bitfinex","ETHUSD",1766975662782,0.002,3003.5,3003.0,4.77930003]
["bitfinex","ETHUSD",1766975663481,0.002,3003.8,3003.2,4.746]
["bitfinex","ETHUSD",1766975663685,4.7731,3004.4,3003.4,4.746]
["bitfinex","ETHUSD",1766975663887,4.7731,3004.4,3003.5,0.03329448]
["bitfinex","ETHUSD",1766975664055,4.7731,3004.4,3003.2,4.746]
["bitfinex","ETHUSD",1766975664247,4.7731,3004.4,3003.3,0.871]
["bitfinex","ETHUSD",1766975664548,4.7731,3004.2,3003.4,0.03329559]
["bitfinex","ETHUSD",1766975664764,4.7731,3004.2,3003.4,4.77929559]
["bitfinex","ETHUSD",1766975664965,0.47731,3004.3,3003.4,4.77929559]
["bitfinex","ETHUSD",1766975665253,4.7731,3004.5,3003.4,4.77929559]
["bitfinex","ETHUSD",1766975665583,4.7731,3004.4,3003.5,3.32944897]
["bitfinex","ETHUSD",1766975665953,4.7731,3004.4,3003.4,4.746]
["bitfinex","ETHUSD",1766975666155,4.7731,3004.2,3003.4,3.32950577]
["bitfinex","ETHUSD",1766975666464,4.7731,3004.2,3003.1,8.07586954]
["bitfinex","ETHUSD",1766975666664,4.7731,3004.0,3003.1,8.07586954]
["bitfinex","ETHUSD",1766975667094,4.7731,3004.0,3003.2,3.32977395]
["bitfinex","ETHUSD",1766975667264,4.7731,3004.0,3003.1,8.07585531]
["bitfinex","ETHUSD",1766975667577,4.7731,3003.8,3002.9,0.871]
["bitfinex","ETHUSD",1766975667782,5.25041,3003.7,3002.8,8.94721104]
["bitfinex","ETHUSD",1766975667963,4.7731,3003.7,3002.8,8.94721104]
["bitfinex","ETHUSD",1766975668360,4.7731,3003.7,3002.8,4.746]
["bitfinex","ETHUSD",1766975668759,4.7731,3003.7,3002.8,8.07621828]
["bitfinex","ETHUSD",1766975669084,4.7731,3003.7,3002.9,0.03330114]
["bitfinex","ETHUSD",1766975669288,0.47731,3003.6,3002.9,0.03330114]
["bitfinex","ETHUSD",1766975669587,5.25041,3003.6,3002.8,4.746]
["bitfinex","ETHUSD",1766975669787,5.25041,3003.6,3002.7,3.3302957]
["bitfinex","ETHUSD",1766975670296,4.7731,3003.5,3002.5,4.746]
["bitfinex","ETHUSD",1766975670600,4.7731,3003.2,3001.5,4.746]
["bitfinex","ETHUSD",1766975670886,4.7731,3003.0,3001.5,4.746]
["bitfinex","ETHUSD",1766975671083,4.7731,3002.8,3001.5,4.746]
["bitfinex","ETHUSD",1766975671382,0.873,3003.1,3001.5,8.07765577]
["bitfinex","ETHUSD",1766975671383,4.7731,3002.6,3001.5,8.07765577]
["bitfinex","ETHUSD",1766975671586,4.7731,3002.4,3001.5,8.07765577]
["bitfinex","ETHUSD",1766975671786,4.7731,3002.7,3001.6,4.77931556]
["bitfinex","ETHUSD",1766975671957,0.03331892,3002.6,3001.6,4.77931556]
["bitfinex","ETHUSD",1766975672358,4.80641892,3002.6,3001.6,4.77931556]
["bitfinex","ETHUSD",1766975673573,4.80641892,3002.6,3001.6,8.11077219]
["bitfinex","ETHUSD",1766975673758,4.80641892,3002.6,3001.6,8.07745663]
["bitfinex","ETHUSD",1766975673955,5.1957758,3002.5,3001.7,4.77931445]
["bitfinex","ETHUSD",1766975674154,0.03331892,3002.4,3001.7,4.77931445]
["bitfinex","ETHUSD",1766975674356,5.1957758,3002.5,3001.7,4.77931445]
["bitfinex","ETHUSD",1766975675373,0.03331892,3002.4,3001.7,4.77931445]
["bitfinex","ETHUSD",1766975675774,5.1957758,3002.5,3001.8,3.33133453]
["bitfinex","ETHUSD",1766975675977,5.1957758,3002.5,3001.9,0.03331223]
["bitfinex","ETHUSD",1766975676292,4.80641892,3002.9,3001.9,4.77931223]
["bitfinex","ETHUSD",1766975676496,0.873,3003.2,3002.1,4.746]
["bitfinex","ETHUSD",1766975676497,0.03331892,3003.1,3002.1,4.746]
["bitfinex","ETHUSD",1766975676693,4.80641892,3003.1,3002.2,4.7793089]
["bitfinex","ETHUSD",1766975676997,0.56794189,3003.0,3002.2,4.7793089]
["bitfinex","ETHUSD",1766975677293,0.85797551,3003.4,3002.3,4.746]
["bitfinex","ETHUSD",1766975677464,0.85797551,3003.4,3002.4,4.77930668]
["bitfinex","ETHUSD",1766975677465,5.63107551,3003.4,3002.4,4.77930668]
["bitfinex","ETHUSD",1766975678392,5.63107551,3003.4,3002.0,0.871]
["bitfinex","ETHUSD",1766975678393,5.63107551,3003.4,3002.5,8.07655786]
["bitfinex","ETHUSD",1766975678769,4.7731,3003.4,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975678970,4.7731,3003.4,3002.6,4.77930446]
["bitfinex","ETHUSD",1766975679672,4.7731,3003.4,3002.4,3.33063617]
["bitfinex","ETHUSD",1766975680501,4.7731,3003.4,3002.3,11.40755835]
["bitfinex","ETHUSD",1766975681570,4.7731,3003.4,3001.6,0.001]
["bitfinex","ETHUSD",1766975681571,4.7731,3003.3,3001.7,4.746]
["bitfinex","ETHUSD",1766975681782,4.7731,3003.1,3002.1,3.33093051]
["bitfinex","ETHUSD",1766975683907,5.6461,3003.1,3002.0,4.746]
["bitfinex","ETHUSD",1766975685500,4.20289312,3003.1,3002.0,4.746]
["bitfinex","ETHUSD",1766975685680,4.8372,3003.0,3002.0,4.746]
["bitfinex","ETHUSD",1766975686077,4.8372,3003.0,3002.2,3.33089068]
["bitfinex","ETHUSD",1766975686278,4.8372,3003.0,3002.1,8.06185443]
["bitfinex","ETHUSD",1766975686500,5.74119962,3003.0,3002.1,8.06185443]
["bitfinex","ETHUSD",1766975689080,4.23400841,3003.0,3002.1,4.7309]
["bitfinex","ETHUSD",1766975689406,4.8372,3002.9,3002.1,4.7309]
["bitfinex","ETHUSD",1766975689905,4.8372,3002.9,3002.1,8.06184376]
["bitfinex","ETHUSD",1766975690084,4.8372,3002.9,3002.1,3.33094376]
["bitfinex","ETHUSD",1766975690281,4.8372,3002.9,3002.2,4.7309]
["bitfinex","ETHUSD",1766975692481,4.8372,3002.9,3002.0,3.33106358]
["bitfinex","ETHUSD",1766975693099,4.8372,3002.9,3001.9,5.6019]
["bitfinex","ETHUSD",1766975693408,4.8372,3002.9,3002.1,4.7309]
["bitfinex","ETHUSD",1766975693611,4.8372,3002.9,3002.2,3.33088431]
["bitfinex","ETHUSD",1766975694012,4.8372,3002.9,3002.1,8.06187118]
["bitfinex","ETHUSD",1766975696398,4.8392,3003.1,3002.2,4.7642089]
["bitfinex","ETHUSD",1766975696915,4.8392,3003.1,3002.2,4.7309]
["bitfinex","ETHUSD",1766975697214,4.8372,3003.0,3002.2,4.7309]
["bitfinex","ETHUSD",1766975698391,8.16724574,3003.0,3002.2,4.7309]
["bitfinex","ETHUSD",1766975698590,4.4803,3002.9,3002.0,4.20210295]
["bitfinex","ETHUSD",1766975698788,4.4803,3002.9,3002.1,3.33099253]
["bitfinex","ETHUSD",1766975699486,4.4803,3002.9,3001.9,7.87949263]
["bitfinex","ETHUSD",1766975699682,4.4803,3002.9,3002.0,0.03331112]
["bitfinex","ETHUSD",1766975700313,3.33039718,3002.7,3001.6,7.88079435]
["bitfinex","ETHUSD",1766975700513,4.4803,3002.6,3001.7,0.90849389]
["bitfinex","ETHUSD",1766975701084,4.4803,3002.6,3001.7,5.45679389]
["bitfinex","ETHUSD",1766975701290,4.4803,3002.6,3001.7,5.42347944]
["bitfinex","ETHUSD",1766975702126,0.002,3003.1,3001.9,4.5483]
["bitfinex","ETHUSD",1766975702291,0.002,3003.1,3002.2,9.99267204]
["bitfinex","ETHUSD",1766975702495,0.002,3003.1,3002.3,4.90647803]
["bitfinex","ETHUSD",1766975703122,4.4823,3003.5,3002.3,4.90647803]
["bitfinex","ETHUSD",1766975703123,0.002,3003.5,3002.5,4.5483]
["bitfinex","ETHUSD",1766975703292,0.002,3003.5,3002.3,0.35817803]
["bitfinex","ETHUSD",1766975703293,0.002,3003.5,3002.7,4.5483]
["bitfinex","ETHUSD",1766975703486,0.002,3003.5,3002.9,4.5483]
["bitfinex","ETHUSD",1766975703790,0.002,3003.5,3003.1,4.5483]
["bitfinex","ETHUSD",1766975703990,0.002,3004.0,3003.3,4.5483]
["bitfinex","ETHUSD",1766975704191,4.4823,3004.0,3003.4,0.03329559]
["bitfinex","ETHUSD",1766975704669,4.4823,3004.0,3003.3,4.5483]
["bitfinex","ETHUSD",1766975704933,4.4823,3004.0,3003.1,0.871]
["bitfinex","ETHUSD",1766975705092,4.4823,3004.0,3003.1,3.32988914]
["bitfinex","ETHUSD",1766975705299,4.93053,3004.0,3003.1,3.32988914]
["bitfinex","ETHUSD",1766975705728,4.93053,3004.0,3003.0,5.4193]
["bitfinex","ETHUSD",1766975705729,4.93053,3004.0,3003.2,3.32976823]
["bitfinex","ETHUSD",1766975706810,4.93053,3004.0,3003.1,3.32989244]
["bitfinex","ETHUSD",1766975707124,0.002,3004.0,3003.2,4.58159781]
["bitfinex","ETHUSD",1766975707425,0.002,3004.0,3003.3,0.871]
["bitfinex","ETHUSD",1766975707590,0.002,3004.0,3003.4,4.58159559]
["bitfinex","ETHUSD",1766975707790,0.002,3004.0,3003.4,4.5483]
["bitfinex","ETHUSD",1766975708205,0.002,3004.0,3003.4,5.4193]
["bitfinex","ETHUSD",1766975708405,0.002,3004.0,3003.5,0.57522448]
["bitfinex","ETHUSD",1766975708606,0.002,3004.0,3003.5,4.58159448]
["bitfinex","ETHUSD",1766975708798,0.86900573,3004.6,3003.8,4.5483]
["bitfinex","ETHUSD",1766975708995,0.86900573,3004.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1766975709201,0.86900573,3004.6,3003.8,4.58159116]
["bitfinex","ETHUSD",1766975709496,5.34930573,3004.6,3003.8,4.58159116]
["bitfinex","ETHUSD",1766975709698,5.8844363,3004.6,3003.8,4.58159116]
["bitfinex","ETHUSD",1766975710128,5.01543057,3004.6,3003.8,4.58159116]
["bitfinex","ETHUSD",1766975710510,4.4803,3004.6,3003.8,4.58159116]
["bitfinex","ETHUSD",1766975711209,4.4803,3004.6,3003.8,4.5483]
["bitfinex","ETHUSD",1766975711412,4.4803,3004.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1766975712200,0.002,3004.8,3003.9,4.58159005]
["bitfinex","ETHUSD",1766975712399,0.002,3004.8,3004.0,4.58158894]
["bitfinex","ETHUSD",1766975712719,0.8705096,3004.8,3004.0,4.5483]
["bitfinex","ETHUSD",1766975712908,5.3508096,3004.8,3004.0,4.5483]
["bitfinex","ETHUSD",1766975713695,5.3508096,3004.8,3004.1,4.58158783]
["bitfinex","ETHUSD",1766975714324,0.002,3004.8,3004.1,4.58158783]
["bitfinex","ETHUSD",1766975715040,0.002,3004.8,3004.3,4.5483]
["bitfinex","ETHUSD",1766975715350,0.002,3005.0,3004.3,4.58158562]
["bitfinex","ETHUSD",1766975715633,0.002,3005.0,3004.2,3.32867319]
["bitfinex","ETHUSD",1766975715634,0.002,3005.0,3004.5,4.6287]
["bitfinex","ETHUSD",1766975715836,0.002,3005.0,3004.7,4.6287]
["bitfinex","ETHUSD",1766975716718,0.002,3005.0,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975717341,0.002,3005.0,3004.4,5.4997]
["bitfinex","ETHUSD",1766975717500,0.002,3005.0,3004.5,4.6287]
["bitfinex","ETHUSD",1766975717911,0.002,3005.0,3004.5,7.95701121]
["bitfinex","ETHUSD",1766975718113,0.002,3005.0,3004.7,4.6287]
["bitfinex","ETHUSD",1766975718339,0.002,3005.6,3004.9,4.6287]
["bitfinex","ETHUSD",1766975718500,0.002,3005.6,3005.1,4.6287]
["bitfinex","ETHUSD",1766975719507,4.5459,3005.5,3004.5,4.6287]
["bitfinex","ETHUSD",1766975719738,4.5459,3005.3,3004.5,7.95702489]
["bitfinex","ETHUSD",1766975720059,0.45479,3005.4,3004.7,4.6287]
["bitfinex","ETHUSD",1766975720202,0.002,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975720203,4.5479,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975721939,7.87503724,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975722140,4.5459,3005.5,3004.7,4.66198119]
["bitfinex","ETHUSD",1766975723533,4.5459,3005.5,3004.7,7.95680871]
["bitfinex","ETHUSD",1766975724229,4.5459,3005.5,3004.7,4.6287]
["bitfinex","ETHUSD",1766975724430,5.33339125,3005.5,3004.7,4.6287]
["bitfinex","ETHUSD",1766975724834,5.33339125,3005.5,3004.8,0.03328008]
["bitfinex","ETHUSD",1766975725762,5.33539125,3005.5,3004.8,4.66198008]
["bitfinex","ETHUSD",1766975727764,5.33539125,3005.5,3004.8,4.6287]
["bitfinex","ETHUSD",1766975728761,5.33539125,3005.5,3004.9,0.03327897]
["bitfinex","ETHUSD",1766975729943,0.78949125,3005.5,3004.9,4.66197897]
["bitfinex","ETHUSD",1766975730138,0.002,3005.5,3005.0,4.6287]
["bitfinex","ETHUSD",1766975733868,0.002,3005.5,3005.0,4.66197787]
["bitfinex","ETHUSD",1766975734173,0.002,3005.5,3005.0,3.607483]
["bitfinex","ETHUSD",1766975734567,0.002,3005.5,3005.0,2.736483]
["bitfinex","ETHUSD",1766975736978,0.002,3006.5,3005.2,4.6287]
["bitfinex","ETHUSD",1766975737140,4.5479,3006.3,3005.2,4.6287]
["bitfinex","ETHUSD",1766975737346,4.5479,3006.3,3005.4,4.6287]
["bitfinex","ETHUSD",1766975737546,4.5479,3006.3,3005.7,3.32701201]
["bitfinex","ETHUSD",1766975737877,4.5479,3006.3,3005.8,0.03326901]
["bitfinex","ETHUSD",1766975738575,4.5479,3006.3,3005.7,0.90427012]
["bitfinex","ETHUSD",1766975738774,4.5479,3006.3,3005.7,0.871]
["bitfinex","ETHUSD",1766975738982,5.00289,3006.3,3005.7,0.871]
["bitfinex","ETHUSD",1766975739745,5.00289,3006.3,3005.4,7.95604411]
["bitfinex","ETHUSD",1766975739946,5.00289,3006.3,3005.5,0.90427233]
["bitfinex","ETHUSD",1766975740675,5.00289,3006.3,3005.6,0.871]
["bitfinex","ETHUSD",1766975740975,5.00289,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1766975743050,5.00289,3006.3,3005.6,0.871]
["bitfinex","ETHUSD",1766975743276,4.5459,3006.1,3005.6,0.871]
["bitfinex","ETHUSD",1766975744061,4.5459,3006.1,3005.5,0.871]
["bitfinex","ETHUSD",1766975744579,4.5459,3006.1,3005.4,4.6287]
["bitfinex","ETHUSD",1766975744783,4.5459,3006.1,3005.5,0.871]
["bitfinex","ETHUSD",1766975746381,4.3865,3006.1,3005.1,3.32759022]
["bitfinex","ETHUSD",1766975746582,4.3865,3005.9,3005.2,0.871]
["bitfinex","ETHUSD",1766975746781,4.3865,3005.9,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975749763,4.3865,3005.8,3005.2,0.871]
["bitfinex","ETHUSD",1766975749966,4.3865,3005.8,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975750967,4.3865,3005.8,3005.2,0.871]
["bitfinex","ETHUSD",1766975751173,3.82676574,3006.2,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975751174,4.82515,3005.7,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975752302,0.002,3006.3,3005.4,4.6581]
["bitfinex","ETHUSD",1766975752462,0.002,3006.3,3005.6,4.5256]
["bitfinex","ETHUSD",1766975752663,0.002,3006.3,3005.7,5.42987012]
["bitfinex","ETHUSD",1766975752861,0.002,3006.3,3005.7,6.63830381]
["bitfinex","ETHUSD",1766975753490,3.82e-06,3006.3,3005.7,6.63830381]
["bitfinex","ETHUSD",1766975753693,3.82e-06,3006.3,3005.8,4.5256]
["bitfinex","ETHUSD",1766975753996,3.82e-06,3006.3,3005.9,0.0332679]
["bitfinex","ETHUSD",1766975757488,3.82e-06,3006.3,3006.0,4.5256]
["bitfinex","ETHUSD",1766975759389,3.82e-06,3006.3,3006.1,0.03326569]
["bitfinex","ETHUSD",1766975760596,3.82e-06,3006.3,3006.1,5.10185226]
["bitfinex","ETHUSD",1766975760781,0.002,3006.8,3006.2,4.5256]
["bitfinex","ETHUSD",1766975760992,0.002,3006.8,3006.4,4.5256]
["bitfinex","ETHUSD",1766975761196,0.002,3007.5,3006.5,4.55886126]
["bitfinex","ETHUSD",1766975761410,0.002,3007.5,3006.6,5.06858613]
["bitfinex","ETHUSD",1766975761611,0.002,3007.5,3006.7,4.5256]
["bitfinex","ETHUSD",1766975762108,0.002,3007.5,3006.6,0.54298613]
["bitfinex","ETHUSD",1766975762109,0.002,3006.8,3006.6,0.54298613]
["bitfinex","ETHUSD",1766975762407,0.002,3006.8,3006.6,1.41298613]
["bitfinex","ETHUSD",1766975762709,0.002,3006.8,3006.1,5.06858657]
["bitfinex","ETHUSD",1766975762883,7.25507078,3006.6,3006.1,0.87]
["bitfinex","ETHUSD",1766975763580,4.9089,3006.8,3006.1,0.87]
["bitfinex","ETHUSD",1766975764097,4.9089,3006.8,3005.8,4.5256]
["bitfinex","ETHUSD",1766975764098,7.25507078,3006.6,3005.8,4.5256]
["bitfinex","ETHUSD",1766975764299,4.9069,3006.5,3005.8,4.5256]
["bitfinex","ETHUSD",1766975764495,4.9069,3006.5,3005.9,0.87]
["bitfinex","ETHUSD",1766975764805,6.12309708,3006.5,3005.8,4.5256]
["bitfinex","ETHUSD",1766975765108,6.12309708,3006.5,3005.8,0.87]
["bitfinex","ETHUSD",1766975766016,6.12309708,3006.5,3005.5,4.5256]
["bitfinex","ETHUSD",1766975766179,6.12309708,3006.5,3005.6,0.87]
["bitfinex","ETHUSD",1766975766180,4.9069,3006.4,3005.6,0.87]
["bitfinex","ETHUSD",1766975766383,4.9069,3006.2,3005.2,7.85315162]
["bitfinex","ETHUSD",1766975766599,12.16197078,3006.2,3005.3,0.87]
["bitfinex","ETHUSD",1766975766805,12.16197078,3006.2,3005.2,7.85315162]
["bitfinex","ETHUSD",1766975766806,4.9069,3006.1,3005.2,4.5256]
["bitfinex","ETHUSD",1766975767109,4.9069,3005.8,3005.3,0.87]
["bitfinex","ETHUSD",1766975767805,4.9069,3005.8,3005.0,3.32875963]
["bitfinex","ETHUSD",1766975768005,4.9069,3005.8,3005.2,0.87]
["bitfinex","ETHUSD",1766975769414,4.9069,3005.8,3005.1,0.78543596]
["bitfinex","ETHUSD",1766975769587,4.9069,3005.8,3005.2,0.87]
["bitfinex","ETHUSD",1766975769920,4.9069,3005.8,3005.1,0.78643596]
["bitfinex","ETHUSD",1766975770087,4.9069,3005.8,3005.2,0.87]
["bitfinex","ETHUSD",1766975771694,4.9069,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766975771889,4.9069,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766975771890,4.9069,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766975772115,4.9069,3005.5,3005.0,0.03427787]
["bitfinex","ETHUSD",1766975772422,4.9069,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766975773614,6.12309708,3005.5,3004.6,7.85381758]
["bitfinex","ETHUSD",1766975773831,6.12309708,3005.5,3004.7,3.32811038]
["bitfinex","ETHUSD",1766975774014,4.9069,3005.5,3004.7,3.32811038]
["bitfinex","ETHUSD",1766975775613,6.05899708,3005.8,3004.8,4.71388008]
["bitfinex","ETHUSD",1766975775919,4.8428,3005.8,3004.8,4.71388008]
["bitfinex","ETHUSD",1766975776607,4.8428,3005.8,3005.0,4.6806]
["bitfinex","ETHUSD",1766975776827,4.8428,3005.8,3005.1,0.03327676]
["bitfinex","ETHUSD",1766975779214,4.8428,3005.7,3005.1,0.03327676]
["bitfinex","ETHUSD",1766975780132,10.58181711,3006.0,3005.2,4.6806]
["bitfinex","ETHUSD",1766975780133,4.8428,3006.0,3005.2,4.6806]
["bitfinex","ETHUSD",1766975780301,4.8428,3006.0,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975782021,8.16950416,3006.0,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975782223,4.8428,3005.9,3005.3,0.03327454]
["bitfinex","ETHUSD",1766975785230,4.8428,3005.9,3005.3,4.71387454]
["bitfinex","ETHUSD",1766975785926,0.872,3006.0,3005.3,4.71387454]
["bitfinex","ETHUSD",1766975785927,0.872,3006.0,3005.3,5.51802727]
["bitfinex","ETHUSD",1766975786440,5.7148,3006.0,3005.3,5.51802727]
["bitfinex","ETHUSD",1766975786737,4.8448,3005.9,3005.3,4.71387454]
["bitfinex","ETHUSD",1766975786939,4.8428,3006.3,3005.4,4.6806]
["bitfinex","ETHUSD",1766975787259,4.8428,3006.3,3005.6,4.6806]
["bitfinex","ETHUSD",1766975787622,4.8428,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766975787810,4.8428,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1766975789241,4.8428,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766975789419,4.8428,3004.6,3003.9,8.0105282]
["bitfinex","ETHUSD",1766975790045,8.12707078,3005.0,3004.2,4.6806]
["bitfinex","ETHUSD",1766975790046,4.8428,3004.9,3004.2,4.6806]
["bitfinex","ETHUSD",1766975790215,4.8428,3004.9,3004.3,0.03328562]
["bitfinex","ETHUSD",1766975791817,4.8428,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766975792016,12.1035587,3004.2,3003.3,4.6816]
["bitfinex","ETHUSD",1766975792349,12.1035587,3004.2,3003.3,8.01125729]
["bitfinex","ETHUSD",1766975793219,12.1035587,3004.2,3003.4,3.32955859]
["bitfinex","ETHUSD",1766975793546,7.2607587,3003.9,3003.3,8.01124426]
["bitfinex","ETHUSD",1766975793925,12.1035587,3003.9,3003.3,4.6816]
["bitfinex","ETHUSD",1766975794622,6.05315587,3003.9,3003.3,4.6816]
["bitfinex","ETHUSD",1766975794948,4.8428,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1766975796350,3.32900801,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1766975796654,4.8428,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1766975797257,4.8428,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1766975797467,4.8428,3003.8,3002.5,0.001]
["bitfinex","ETHUSD",1766975797468,3.32937061,3003.6,3002.5,0.001]
["bitfinex","ETHUSD",1766975797755,5.7148,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1766975799572,4.8428,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766975800178,4.8428,3003.3,3002.5,4.71490557]
["bitfinex","ETHUSD",1766975801851,0.872,3003.5,3002.6,4.6806]
["bitfinex","ETHUSD",1766975802050,0.872,3003.5,3002.8,4.6806]
["bitfinex","ETHUSD",1766975802273,4.8428,3004.0,3003.0,4.6806]
["bitfinex","ETHUSD",1766975802456,4.8428,3004.0,3003.2,4.6806]
["bitfinex","ETHUSD",1766975802457,5.7148,3003.9,3003.2,4.6806]
["bitfinex","ETHUSD",1766975802965,5.7148,3003.9,3002.7,0.80454634]
["bitfinex","ETHUSD",1766975803169,4.8428,3003.7,3002.7,0.80454634]
["bitfinex","ETHUSD",1766975803368,4.8428,3003.7,3002.7,5.48514634]
["bitfinex","ETHUSD",1766975804447,0.874,3003.9,3002.9,4.6806]
["bitfinex","ETHUSD",1766975804645,0.874,3003.9,3003.1,4.6806]
["bitfinex","ETHUSD",1766975804869,5.7168,3003.9,3003.1,4.6806]
["bitfinex","ETHUSD",1766975805474,4.1585,3003.8,3002.8,7.90412512]
["bitfinex","ETHUSD",1766975805670,4.1585,3003.8,3002.8,4.5739]
["bitfinex","ETHUSD",1766975806580,4.1585,3003.8,3002.8,7.904118]
["bitfinex","ETHUSD",1766975806983,4.1585,3003.8,3002.8,4.5739]
["bitfinex","ETHUSD",1766975807168,4.1585,3003.8,3002.8,7.90411363]
["bitfinex","ETHUSD",1766975807485,5.0518115,3003.8,3002.9,4.5739]
["bitfinex","ETHUSD",1766975807784,4.1585,3003.8,3002.9,4.5739]
["bitfinex","ETHUSD",1766975810556,4.1585,3003.7,3002.6,7.90429824]
["bitfinex","ETHUSD",1766975810759,4.1585,3003.7,3002.6,4.5739]
["bitfinex","ETHUSD",1766975810957,4.1585,3003.7,3002.7,0.03330336]
["bitfinex","ETHUSD",1766975811158,4.1585,3003.5,3002.6,4.5739]
["bitfinex","ETHUSD",1766975811589,4.1585,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1766975813087,0.873,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766975813292,4.1585,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1766975814801,4.1585,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766975815093,4.1585,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766975815687,4.1585,3003.1,3002.0,0.051]
["bitfinex","ETHUSD",1766975815688,4.1585,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1766975815887,4.1585,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1766975816097,4.1585,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1766975816283,4.1585,3002.4,3001.2,0.001]
["bitfinex","ETHUSD",1766975816484,4.1585,3002.2,3001.2,0.001]
["bitfinex","ETHUSD",1766975817333,4.1585,3002.0,3001.2,0.001]
["bitfinex","ETHUSD",1766975817593,4.1585,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1766975817895,4.1585,3002.0,3000.8,0.001]
["bitfinex","ETHUSD",1766975818196,4.1585,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1766975818401,1.08205033,3001.9,3000.9,4.5739]
["bitfinex","ETHUSD",1766975818402,0.873,3001.7,3000.9,4.5739]
["bitfinex","ETHUSD",1766975818585,0.873,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1766975818586,0.873,3001.7,3001.0,4.60722222]
["bitfinex","ETHUSD",1766975818766,0.873,3002.1,3001.0,4.60722222]
["bitfinex","ETHUSD",1766975819197,5.0315,3002.1,3001.2,4.5739]
["bitfinex","ETHUSD",1766975819394,5.0315,3002.1,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975819903,4.4148,3002.0,3001.3,0.03331889]
["bitfinex","ETHUSD",1766975820070,5.04027921,3002.1,3001.3,4.35391889]
["bitfinex","ETHUSD",1766975820071,0.873,3002.1,3001.3,4.35391889]
["bitfinex","ETHUSD",1766975820270,4.4148,3002.3,3001.3,4.35391889]
["bitfinex","ETHUSD",1766975820786,0.873,3002.5,3001.3,4.35391889]
["bitfinex","ETHUSD",1766975821296,4.4148,3002.6,3001.5,4.3206]
["bitfinex","ETHUSD",1766975821496,4.4148,3002.6,3001.7,4.3206]
["bitfinex","ETHUSD",1766975821690,3.33048233,3002.6,3001.7,5.1926]
["bitfinex","ETHUSD",1766975821892,4.4148,3002.5,3001.6,1.1856157]
["bitfinex","ETHUSD",1766975822096,4.4148,3002.4,3001.1,0.001]
["bitfinex","ETHUSD",1766975822280,4.4148,3002.2,3001.1,0.001]
["bitfinex","ETHUSD",1766975822472,0.0333,3002.1,3001.3,4.3206]
["bitfinex","ETHUSD",1766975822775,0.0333,3002.2,3001.4,4.35391778]
["bitfinex","ETHUSD",1766975822974,0.0333,3002.2,3001.4,4.3206]
["bitfinex","ETHUSD",1766975823276,4.89291,3002.2,3001.1,0.001]
["bitfinex","ETHUSD",1766975823484,4.89291,3002.2,3001.1,0.90632111]
["bitfinex","ETHUSD",1766975823697,0.0333,3002.2,3001.5,7.65226011]
["bitfinex","ETHUSD",1766975823888,5.2878,3002.5,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975823889,0.0333,3002.4,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975824088,4.4481,3002.4,3001.5,4.3206]
["bitfinex","ETHUSD",1766975824289,4.4481,3002.4,3001.5,5.1926]
["bitfinex","ETHUSD",1766975824482,4.4481,3002.4,3001.6,4.3206]
["bitfinex","ETHUSD",1766975825296,8.64395116,3002.4,3001.6,4.3206]
["bitfinex","ETHUSD",1766975825596,8.64395116,3002.4,3001.3,3.33185519]
["bitfinex","ETHUSD",1766975825597,4.4148,3002.3,3001.5,0.872]
["bitfinex","ETHUSD",1766975825798,0.0333,3002.2,3001.6,0.872]
["bitfinex","ETHUSD",1766975826002,0.0333,3002.2,3001.5,0.872]
["bitfinex","ETHUSD",1766975826003,4.4481,3002.2,3001.5,0.872]
["bitfinex","ETHUSD",1766975826997,4.4481,3002.2,3001.5,0.873]
["bitfinex","ETHUSD",1766975827305,5.31249477,3002.2,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975827504,5.31249477,3002.2,3001.5,0.03431667]
["bitfinex","ETHUSD",1766975827706,5.31249477,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766975828205,5.31249477,3002.2,3001.1,0.001]
["bitfinex","ETHUSD",1766975828206,4.4148,3002.1,3001.1,0.001]
["bitfinex","ETHUSD",1766975828505,4.4148,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1766975828704,4.4148,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1766975828918,4.4481,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1766975829607,0.0333,3001.6,3001.1,0.03432111]
["bitfinex","ETHUSD",1766975829906,4.4481,3001.8,3001.1,0.03432111]
["bitfinex","ETHUSD",1766975830105,4.4481,3002.1,3001.1,4.77877154]
["bitfinex","ETHUSD",1766975831303,4.4148,3002.4,3001.1,4.77877154]
["bitfinex","ETHUSD",1766975831606,0.0333,3002.3,3001.3,4.3206]
["bitfinex","ETHUSD",1766975832609,4.4481,3002.3,3001.4,0.872]
["bitfinex","ETHUSD",1766975832796,4.4481,3002.3,3001.4,5.1926]
["bitfinex","ETHUSD",1766975832995,5.22597734,3002.3,3001.5,0.872]
["bitfinex","ETHUSD",1766975833507,5.22597734,3002.3,3001.5,8.52425992]
["bitfinex","ETHUSD",1766975833812,5.22597734,3002.3,3001.6,0.872]
["bitfinex","ETHUSD",1766975834487,5.22597734,3002.3,3001.5,4.3206]
["bitfinex","ETHUSD",1766975834686,5.22597734,3002.3,3001.6,0.872]
["bitfinex","ETHUSD",1766975834687,4.4148,3002.2,3001.6,0.872]
["bitfinex","ETHUSD",1766975834993,4.4481,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1766975835192,4.4481,3002.1,3001.4,0.872]
["bitfinex","ETHUSD",1766975835699,4.4481,3002.1,3001.5,0.03331667]
["bitfinex","ETHUSD",1766975835904,4.4481,3002.1,3001.4,0.872]
["bitfinex","ETHUSD",1766975836304,4.4481,3002.1,3001.3,3.33284233]
["bitfinex","ETHUSD",1766975836512,4.4481,3002.1,3001.4,0.872]
["bitfinex","ETHUSD",1766975837131,4.4481,3002.1,3001.3,0.873]
["bitfinex","ETHUSD",1766975837132,4.038,3002.0,3001.3,0.873]
["bitfinex","ETHUSD",1766975837288,0.52259773,3002.2,3001.4,4.12951778]
["bitfinex","ETHUSD",1766975837494,0.0333,3002.1,3001.5,4.0962]
["bitfinex","ETHUSD",1766975837829,0.0333,3002.1,3001.6,0.03331556]
["bitfinex","ETHUSD",1766975838192,0.0333,3002.1,3001.6,4.12951556]
["bitfinex","ETHUSD",1766975838390,0.0333,3002.2,3001.6,4.84231753]
["bitfinex","ETHUSD",1766975838588,0.0333,3002.5,3001.6,4.84231753]
["bitfinex","ETHUSD",1766975838815,4.038,3002.9,3001.6,4.84231753]
["bitfinex","ETHUSD",1766975839017,4.0713,3002.8,3001.6,4.84231753]
["bitfinex","ETHUSD",1766975839319,4.0713,3002.8,3001.8,4.0962]
["bitfinex","ETHUSD",1766975839505,4.0713,3002.8,3001.9,4.62633223]
["bitfinex","ETHUSD",1766975839711,4.0713,3002.8,3001.9,7.95752728]
["bitfinex","ETHUSD",1766975840013,4.0713,3002.8,3002.0,4.0962]
["bitfinex","ETHUSD",1766975840198,4.0713,3002.8,3002.1,4.12951001]
["bitfinex","ETHUSD",1766975840917,3.32965897,3003.4,3002.2,4.9682]
["bitfinex","ETHUSD",1766975840918,4.038,3003.4,3002.2,4.9682]
["bitfinex","ETHUSD",1766975841118,0.0333,3003.3,3002.4,4.0962]
["bitfinex","ETHUSD",1766975841321,0.0333,3003.3,3002.5,0.90530557]
["bitfinex","ETHUSD",1766975841322,4.0713,3003.3,3002.5,0.90530557]
["bitfinex","ETHUSD",1766975841717,4.0713,3003.3,3002.5,0.872]
["bitfinex","ETHUSD",1766975842021,4.0713,3003.3,3002.6,4.0962]
["bitfinex","ETHUSD",1766975842203,4.0713,3003.3,3002.6,4.9682]
["bitfinex","ETHUSD",1766975842391,4.0713,3003.3,3002.6,5.71431753]
["bitfinex","ETHUSD",1766975843025,3.33113227,3003.8,3002.7,4.0962]
["bitfinex","ETHUSD",1766975843026,0.002,3003.8,3002.7,4.0962]
["bitfinex","ETHUSD",1766975843319,3.87316146,3003.8,3002.8,4.9682]
["bitfinex","ETHUSD",1766975843508,3.87316146,3003.8,3002.9,0.872]
["bitfinex","ETHUSD",1766975843894,4.038,3003.7,3002.6,4.0764907]
["bitfinex","ETHUSD",1766975844087,4.038,3003.7,3002.6,0.74611753]
["bitfinex","ETHUSD",1766975844294,4.038,3003.7,3002.7,0.872]
["bitfinex","ETHUSD",1766975844624,4.038,3003.7,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975845133,4.038,3003.7,3002.5,4.0962]
["bitfinex","ETHUSD",1766975845134,4.038,3003.7,3002.9,0.872]
["bitfinex","ETHUSD",1766975845297,4.038,3003.5,3002.4,0.872]
["bitfinex","ETHUSD",1766975845494,4.038,3003.5,3002.1,8.29912584]
["bitfinex","ETHUSD",1766975845839,3.32955983,3003.4,3002.1,8.29913378]
["bitfinex","ETHUSD",1766975846010,4.038,3003.3,3002.1,8.29913378]
["bitfinex","ETHUSD",1766975846323,4.038,3003.3,3002.1,7.42713378]
["bitfinex","ETHUSD",1766975846487,4.038,3003.1,3002.1,7.42713378]
["bitfinex","ETHUSD",1766975846825,4.038,3003.1,3002.2,0.872]
["bitfinex","ETHUSD",1766975848606,4.038,3003.0,3002.1,4.0962]
["bitfinex","ETHUSD",1766975848811,4.038,3003.0,3002.3,0.872]
["bitfinex","ETHUSD",1766975849319,4.038,3003.0,3002.2,3.33086943]
["bitfinex","ETHUSD",1766975849504,4.038,3003.0,3002.2,4.20286943]
["bitfinex","ETHUSD",1766975850231,4.84845717,3003.0,3002.2,0.872]
["bitfinex","ETHUSD",1766975850528,4.84845717,3003.0,3002.1,4.0962]
["bitfinex","ETHUSD",1766975850731,4.84845717,3003.0,3002.2,0.872]
["bitfinex","ETHUSD",1766975851610,4.84845717,3003.0,3002.3,4.0962]
["bitfinex","ETHUSD",1766975851904,4.84845717,3003.0,3002.4,4.12950668]
["bitfinex","ETHUSD",1766975852104,4.038,3003.0,3002.4,4.12950668]
["bitfinex","ETHUSD",1766975852326,4.04,3003.0,3002.4,4.12950668]
["bitfinex","ETHUSD",1766975852898,0.002,3003.0,3002.4,4.12950668]
["bitfinex","ETHUSD",1766975854218,0.002,3003.0,3002.4,4.0962]
["bitfinex","ETHUSD",1766975854420,0.002,3003.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1766975855526,0.002,3003.0,3002.6,0.872]
["bitfinex","ETHUSD",1766975855826,0.406,3003.0,3002.6,0.872]
["bitfinex","ETHUSD",1766975858605,4.215,3003.0,3002.6,0.872]
["bitfinex","ETHUSD",1766975859632,4.215,3003.0,3002.7,0.20590001]
["bitfinex","ETHUSD",1766975860220,4.215,3003.0,3002.4,4.0962]
["bitfinex","ETHUSD",1766975860423,4.215,3003.0,3002.6,0.872]
["bitfinex","ETHUSD",1766975861121,0.002,3003.0,3002.6,0.872]
["bitfinex","ETHUSD",1766975861522,0.002,3003.0,3002.7,0.03330336]
["bitfinex","ETHUSD",1766975862319,0.002,3003.0,3002.6,0.90530446]
["bitfinex","ETHUSD",1766975862533,0.002,3003.0,3002.6,4.7934]
["bitfinex","ETHUSD",1766975864811,0.002,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766975865036,0.3831,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766975865238,0.3831,3003.0,3002.5,0.873]
["bitfinex","ETHUSD",1766975865412,4.3541,3003.0,3002.5,0.873]
["bitfinex","ETHUSD",1766975865621,0.3831,3003.0,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975865834,0.002,3003.0,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975866213,3.971,3003.7,3002.7,4.029]
["bitfinex","ETHUSD",1766975866940,3.971,3003.5,3002.7,0.872]
["bitfinex","ETHUSD",1766975867812,3.971,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1766975868013,3.971,3003.3,3002.6,0.872]
["bitfinex","ETHUSD",1766975868818,3.32978156,3003.2,3002.6,0.872]
["bitfinex","ETHUSD",1766975869022,3.971,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766975869243,3.971,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766975870512,3.971,3002.9,3001.6,4.029]
["bitfinex","ETHUSD",1766975870738,3.971,3002.9,3001.5,0.001]
["bitfinex","ETHUSD",1766975870739,3.971,3002.7,3001.8,4.029]
["bitfinex","ETHUSD",1766975870912,3.971,3002.7,3001.9,7.36021252]
["bitfinex","ETHUSD",1766975871114,3.971,3002.7,3001.9,4.029]
["bitfinex","ETHUSD",1766975871750,3.971,3002.7,3002.0,4.93431112]
["bitfinex","ETHUSD",1766975871921,3.971,3002.7,3002.1,0.872]
["bitfinex","ETHUSD",1766975872121,0.43683,3002.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1766975872340,3.971,3002.7,3002.2,0.0333089]
["bitfinex","ETHUSD",1766975874758,3.971,3002.7,3002.0,4.029]
["bitfinex","ETHUSD",1766975874961,3.971,3002.7,3002.1,0.872]
["bitfinex","ETHUSD",1766975875659,3.971,3002.7,3002.0,4.029]
["bitfinex","ETHUSD",1766975875858,4.40783,3002.6,3002.0,4.901]
["bitfinex","ETHUSD",1766975876368,4.40783,3002.6,3001.7,7.36039676]
["bitfinex","ETHUSD",1766975876577,4.40783,3002.6,3002.0,8.14293757]
["bitfinex","ETHUSD",1766975876753,4.40783,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1766975877963,4.40783,3002.6,3002.1,0.03431001]
["bitfinex","ETHUSD",1766975878154,4.40783,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1766975878360,4.40783,3002.6,3002.1,3.9778]
["bitfinex","ETHUSD",1766975878563,4.40783,3002.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1766975878935,4.40783,3002.6,3002.1,3.9778]
["bitfinex","ETHUSD",1766975879130,4.40783,3002.6,3001.8,0.872]
["bitfinex","ETHUSD",1766975879131,3.9252,3002.4,3001.8,0.872]
["bitfinex","ETHUSD",1766975879459,3.9252,3002.4,3001.5,7.27193757]
["bitfinex","ETHUSD",1766975879460,3.9252,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766975879761,3.9252,3002.4,3001.6,0.872]
["bitfinex","ETHUSD",1766975879927,3.9252,3002.3,3001.6,0.872]
["bitfinex","ETHUSD",1766975880665,3.9252,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1766975880969,3.9252,3002.1,3001.5,0.90631667]
["bitfinex","ETHUSD",1766975881264,3.9252,3002.1,3001.5,4.23798312]
["bitfinex","ETHUSD",1766975881472,0.72559349,3002.2,3001.6,3.9768]
["bitfinex","ETHUSD",1766975881649,3.9252,3002.4,3001.7,0.03331445]
["bitfinex","ETHUSD",1766975881854,3.9272,3003.0,3002.2,7.27093757]
["bitfinex","ETHUSD",1766975882066,3.9252,3003.4,3002.8,7.27093757]
["bitfinex","ETHUSD",1766975882266,3.9252,3003.4,3002.8,11.24773757]
["bitfinex","ETHUSD",1766975882431,3.9252,3003.4,3002.8,3.9768]
["bitfinex","ETHUSD",1766975882635,3.32925863,3003.7,3002.9,4.01010114]
["bitfinex","ETHUSD",1766975882875,0.72544586,3003.6,3002.9,4.01010114]
["bitfinex","ETHUSD",1766975883048,4.65064586,3003.6,3002.9,3.9768]
["bitfinex","ETHUSD",1766975883241,4.65064586,3003.6,3002.1,3.9768]
["bitfinex","ETHUSD",1766975883549,4.65064586,3003.6,3002.4,3.9768]
["bitfinex","ETHUSD",1766975883862,4.65064586,3003.6,3002.6,3.9768]
["bitfinex","ETHUSD",1766975884030,0.79799045,3003.5,3002.8,3.9768]
["bitfinex","ETHUSD",1766975884228,0.79799045,3003.5,3002.9,4.01010114]
["bitfinex","ETHUSD",1766975884460,0.79799045,3003.5,3002.9,3.9768]
["bitfinex","ETHUSD",1766975884461,4.12746228,3003.5,3002.9,3.9768]
["bitfinex","ETHUSD",1766975884837,4.72319045,3003.5,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975885036,8.05266565,3003.5,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975885340,0.80526656,3003.4,3002.8,4.00666138]
["bitfinex","ETHUSD",1766975885661,4.73046656,3003.4,3002.2,7.30766926]
["bitfinex","ETHUSD",1766975885967,3.9252,3003.2,3002.3,0.872]
["bitfinex","ETHUSD",1766975886141,3.9252,3003.2,3002.3,4.8488]
["bitfinex","ETHUSD",1766975886334,4.73121373,3003.2,3002.4,0.03330668]
["bitfinex","ETHUSD",1766975886658,4.73121373,3003.2,3002.4,4.01010668]
["bitfinex","ETHUSD",1766975886862,3.9252,3003.2,3002.4,4.88210668]
["bitfinex","ETHUSD",1766975887451,3.9252,3003.4,3002.4,4.88210668]
["bitfinex","ETHUSD",1766975887842,3.9252,3003.4,3002.5,0.872]
["bitfinex","ETHUSD",1766975888050,3.9252,3003.4,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975888253,0.72547107,3003.3,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975888453,4.65067107,3003.3,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975888638,3.32967316,3003.3,3002.6,0.03330446]
["bitfinex","ETHUSD",1766975888839,3.96194087,3003.2,3002.4,0.872]
["bitfinex","ETHUSD",1766975891250,3.96194087,3003.2,3002.5,0.03330557]
["bitfinex","ETHUSD",1766975891570,0.03674087,3003.2,3002.5,4.01010557]
["bitfinex","ETHUSD",1766975891758,0.03674087,3003.4,3002.6,4.798075]
["bitfinex","ETHUSD",1766975891959,0.03674087,3003.4,3002.7,4.01010336]
["bitfinex","ETHUSD",1766975892672,3.81604087,3003.4,3002.7,3.9768]
["bitfinex","ETHUSD",1766975892971,7.14562637,3003.4,3002.7,3.9768]
["bitfinex","ETHUSD",1766975893152,7.1088855,3003.4,3002.7,3.9768]
["bitfinex","ETHUSD",1766975893471,0.03674087,3003.3,3002.7,3.9768]
["bitfinex","ETHUSD",1766975893668,0.75149071,3003.3,3002.7,3.9768]
["bitfinex","ETHUSD",1766975895369,0.75149071,3003.3,3002.8,0.03330225]
["bitfinex","ETHUSD",1766975896971,0.002,3003.5,3002.8,3.80530225]
["bitfinex","ETHUSD",1766975897169,3.5833,3004.0,3002.9,3.772]
["bitfinex","ETHUSD",1766975897471,3.5833,3003.9,3003.1,3.772]
["bitfinex","ETHUSD",1766975897646,3.5833,3003.9,3002.8,7.10216159]
["bitfinex","ETHUSD",1766975897851,3.5833,3003.7,3002.9,0.872]
["bitfinex","ETHUSD",1766975898468,3.5833,3003.7,3002.9,4.20211387]
["bitfinex","ETHUSD",1766975898678,1.02412799,3003.8,3003.0,3.772]
["bitfinex","ETHUSD",1766975898874,0.002,3004.1,3003.0,3.772]
["bitfinex","ETHUSD",1766975898875,0.002,3004.1,3003.1,3.772]
["bitfinex","ETHUSD",1766975899169,0.002,3004.1,3003.3,3.772]
["bitfinex","ETHUSD",1766975899373,0.002,3004.1,3003.4,7.13474576]
["bitfinex","ETHUSD",1766975899580,0.002,3004.1,3003.4,7.97345017]
["bitfinex","ETHUSD",1766975899756,0.002,3004.1,3003.5,3.772]
["bitfinex","ETHUSD",1766975900070,0.002,3004.1,3003.7,3.772]
["bitfinex","ETHUSD",1766975900649,0.002,3004.1,3003.7,3.80529227]
["bitfinex","ETHUSD",1766975902983,3.4021,3004.1,3003.6,0.872]
["bitfinex","ETHUSD",1766975903283,3.4021,3004.1,3003.7,3.80529227]
["bitfinex","ETHUSD",1766975903284,0.002,3004.1,3003.7,3.80529227]
["bitfinex","ETHUSD",1766975904480,0.002,3004.1,3003.7,0.03329227]
["bitfinex","ETHUSD",1766975904652,3.3728,3004.1,3003.4,3.772]
["bitfinex","ETHUSD",1766975904853,3.71048,3004.1,3003.5,0.871]
["bitfinex","ETHUSD",1766975905180,3.71048,3004.1,3003.2,3.32972043]
["bitfinex","ETHUSD",1766975905181,3.71048,3004.1,3003.3,0.0332967]
["bitfinex","ETHUSD",1766975905491,3.71048,3004.1,3002.9,7.10202392]
["bitfinex","ETHUSD",1766975905653,3.71048,3004.1,3003.0,0.871]
["bitfinex","ETHUSD",1766975906079,3.71048,3004.1,3003.1,0.871]
["bitfinex","ETHUSD",1766975906379,3.3132,3003.8,3003.1,0.871]
["bitfinex","ETHUSD",1766975907401,3.3132,3003.8,3002.8,0.001]
["bitfinex","ETHUSD",1766975907583,3.3132,3003.8,3003.0,0.871]
["bitfinex","ETHUSD",1766975908672,0.371248,3004.0,3003.1,3.80529892]
["bitfinex","ETHUSD",1766975908868,0.002,3004.1,3003.1,3.772]
["bitfinex","ETHUSD",1766975909582,0.002,3003.8,3003.1,3.772]
["bitfinex","ETHUSD",1766975910165,0.002,3003.8,3003.2,0.871]
["bitfinex","ETHUSD",1766975910357,0.002,3003.8,3003.2,4.643]
["bitfinex","ETHUSD",1766975911175,0.002,3003.8,3003.3,0.0332967]
["bitfinex","ETHUSD",1766975911381,0.32512,3003.8,3003.3,0.0332967]
["bitfinex","ETHUSD",1766975912090,3.47322,3003.8,3003.2,4.643]
["bitfinex","ETHUSD",1766975912393,3.47322,3003.8,3003.2,0.871]
["bitfinex","ETHUSD",1766975912980,3.1217,3003.7,3003.2,0.871]
["bitfinex","ETHUSD",1766975913293,3.1217,3003.7,3002.9,3.772]
["bitfinex","ETHUSD",1766975913479,3.65423662,3003.8,3002.9,3.772]
["bitfinex","ETHUSD",1766975913480,2.92829366,3003.6,3002.9,7.13535122]
["bitfinex","ETHUSD",1766975913683,2.2507,3003.6,3002.9,7.10205008]
["bitfinex","ETHUSD",1766975913889,2.2507,3003.6,3003.0,0.03330003]
["bitfinex","ETHUSD",1766975914263,0.32512,3003.8,3003.0,3.80530003]
["bitfinex","ETHUSD",1766975915695,2.52392,3003.8,3003.0,3.772]
["bitfinex","ETHUSD",1766975915892,5.85306033,3003.8,3003.0,3.772]
["bitfinex","ETHUSD",1766975916197,2.75860603,3003.7,3003.0,3.773]
["bitfinex","ETHUSD",1766975916399,0.58530603,3003.7,3003.0,3.773]
["bitfinex","ETHUSD",1766975916708,2.1733,3003.6,3002.9,3.772]
["bitfinex","ETHUSD",1766975920578,2.1733,3003.6,3003.0,0.03330003]
["bitfinex","ETHUSD",1766975920777,0.32512,3003.8,3003.0,3.80530003]
["bitfinex","ETHUSD",1766975921005,0.237112,3003.7,3003.0,3.80530003]
["bitfinex","ETHUSD",1766975924003,0.002,3003.8,3003.2,3.772]
["bitfinex","ETHUSD",1766975924200,0.002,3003.8,3003.2,3.80529781]
["bitfinex","ETHUSD",1766975924575,0.002,3003.8,3003.3,0.0332967]
["bitfinex","ETHUSD",1766975924776,0.002,3003.8,3003.2,3.80529781]
["bitfinex","ETHUSD",1766975924975,0.002,3003.8,3003.2,3.772]
["bitfinex","ETHUSD",1766975926107,0.002,3003.8,3003.3,3.1600967]
["bitfinex","ETHUSD",1766975926403,0.002,3004.1,3003.4,3.1268]
["bitfinex","ETHUSD",1766975926614,0.002,3004.1,3003.5,0.03329448]
["bitfinex","ETHUSD",1766975926903,0.002,3004.1,3003.5,3.16009448]
["bitfinex","ETHUSD",1766975927092,0.873,3004.4,3003.9,3.1268]
["bitfinex","ETHUSD",1766975929108,0.79942607,3004.4,3003.9,3.64168562]
["bitfinex","ETHUSD",1766975929283,0.002,3004.8,3004.0,3.16008894]
["bitfinex","ETHUSD",1766975929602,0.002,3004.8,3004.0,3.1268]
["bitfinex","ETHUSD",1766975930007,0.002,3004.8,3004.1,3.1268]
["bitfinex","ETHUSD",1766975930193,0.002,3004.8,3004.2,3.77235855]
["bitfinex","ETHUSD",1766975931708,0.002,3005.1,3004.8,3.1268]
["bitfinex","ETHUSD",1766975933910,0.002,3005.1,3004.2,0.64555855]
["bitfinex","ETHUSD",1766975933911,1.7067,3005.0,3004.2,0.64555855]
["bitfinex","ETHUSD",1766975934110,1.7067,3005.0,3004.1,3.0822]
["bitfinex","ETHUSD",1766975934517,1.7067,3005.0,3004.1,6.41091947]
["bitfinex","ETHUSD",1766975934808,1.7067,3005.0,3004.2,6.41085162]
["bitfinex","ETHUSD",1766975934990,0.50383285,3005.0,3004.3,3.11548562]
["bitfinex","ETHUSD",1766975935192,0.002,3005.1,3004.3,3.11548562]
["bitfinex","ETHUSD",1766975936015,1.6673,3005.1,3004.3,3.0822]
["bitfinex","ETHUSD",1766975936311,1.6673,3005.1,3004.1,3.0822]
["bitfinex","ETHUSD",1766975938309,1.6248,3005.0,3004.1,3.0822]
["bitfinex","ETHUSD",1766975938797,1.6248,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1766975938998,1.6049,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1766975939616,1.6049,3004.8,3003.3,3.0822]
["bitfinex","ETHUSD",1766975939805,1.6049,3004.8,3003.4,6.41170705]
["bitfinex","ETHUSD",1766975939988,1.6049,3004.8,3003.4,6.44500264]
["bitfinex","ETHUSD",1766975940524,1.5843,3004.6,3003.4,6.44500264]
["bitfinex","ETHUSD",1766975940689,1.5843,3004.4,3003.4,7.49384201]
["bitfinex","ETHUSD",1766975940890,1.5648,3004.3,3003.5,3.0822]
["bitfinex","ETHUSD",1766975941092,1.5648,3004.3,3003.6,0.03329338]
["bitfinex","ETHUSD",1766975941590,1.5648,3004.3,3003.6,3.11549338]
["bitfinex","ETHUSD",1766975942215,0.873,3004.4,3003.6,3.11549338]
["bitfinex","ETHUSD",1766975942425,1.16398419,3004.4,3003.6,3.11549338]
["bitfinex","ETHUSD",1766975942615,1.5456,3004.3,3003.6,3.0822]
["bitfinex","ETHUSD",1766975942826,1.5456,3004.3,3003.1,3.0822]
["bitfinex","ETHUSD",1766975943207,1.5456,3004.3,3003.6,3.0822]
["bitfinex","ETHUSD",1766975945125,0.873,3004.4,3003.6,3.0822]
["bitfinex","ETHUSD",1766975945314,1.4913,3005.1,3003.8,3.0822]
["bitfinex","ETHUSD",1766975945630,0.002,3004.8,3004.0,3.0822]
["bitfinex","ETHUSD",1766975946289,0.002,3004.8,3004.2,3.0822]
["bitfinex","ETHUSD",1766975946721,0.002,3004.8,3004.3,3.11548562]
["bitfinex","ETHUSD",1766975948721,0.002,3004.8,3004.3,3.42703418]
["bitfinex","ETHUSD",1766975949141,0.002,3004.8,3004.4,3.0822]
["bitfinex","ETHUSD",1766975949315,0.002,3005.1,3004.6,3.0822]
["bitfinex","ETHUSD",1766975949629,0.002,3005.1,3004.7,0.03328119]
["bitfinex","ETHUSD",1766975949818,0.002,3005.1,3004.6,3.0822]
["bitfinex","ETHUSD",1766975950420,0.002,3005.1,3004.8,3.0822]
["bitfinex","ETHUSD",1766975950925,0.002,3005.1,3004.4,3.36165692]
["bitfinex","ETHUSD",1766975951129,0.002,3005.1,3004.5,3.78237612]
["bitfinex","ETHUSD",1766975951330,0.002,3005.1,3003.8,0.871]
["bitfinex","ETHUSD",1766975951331,1.3843,3005.0,3003.8,0.871]
["bitfinex","ETHUSD",1766975951632,1.3843,3004.8,3003.6,3.0822]
["bitfinex","ETHUSD",1766975951809,1.3843,3004.6,3003.6,3.0822]
["bitfinex","ETHUSD",1766975952595,1.3843,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766975952830,1.3843,3004.6,3003.0,3.0832]
["bitfinex","ETHUSD",1766975953130,1.3493,3004.4,3003.0,3.72462701]
["bitfinex","ETHUSD",1766975953625,1.3493,3004.4,3003.0,3.97242816]
["bitfinex","ETHUSD",1766975953833,1.3493,3004.4,3003.1,3.0822]
["bitfinex","ETHUSD",1766975954043,1.3315,3003.9,3002.7,0.001]
["bitfinex","ETHUSD",1766975954334,1.3305,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1766975954529,0.873,3003.8,3002.7,0.001]
["bitfinex","ETHUSD",1766975954530,2.2035,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1766975954898,1.3139,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1766975955117,1.3139,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766975956902,4.64359719,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766975957132,0.46435972,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1766975957333,0.873,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766975959028,0.873,3003.1,3002.5,2.8135]
["bitfinex","ETHUSD",1766975959343,0.799282,3003.1,3002.7,2.8125]
["bitfinex","ETHUSD",1766975959525,1.2328,3004.3,3002.9,2.8125]
["bitfinex","ETHUSD",1766975959701,1.2328,3004.0,3003.0,2.84580003]
["bitfinex","ETHUSD",1766975961743,1.2021,3003.9,3003.0,2.84580003]
["bitfinex","ETHUSD",1766975964535,1.2021,3003.9,3003.0,3.36321574]
["bitfinex","ETHUSD",1766975964838,0.873,3004.2,3003.1,3.48183278]
["bitfinex","ETHUSD",1766975965133,2.0156,3004.2,3003.3,2.8125]
["bitfinex","ETHUSD",1766975965341,2.0156,3004.2,3003.4,2.84579559]
["bitfinex","ETHUSD",1766975965641,1.1426,3004.1,3003.4,2.84579559]
["bitfinex","ETHUSD",1766975966233,0.873,3004.2,3003.4,2.84579559]
["bitfinex","ETHUSD",1766975966539,1.93435725,3004.2,3003.4,2.84579559]
["bitfinex","ETHUSD",1766975968426,1.93435725,3004.2,3003.4,2.8125]
["bitfinex","ETHUSD",1766975968427,6.36285951,3004.2,3003.4,2.8125]
["bitfinex","ETHUSD",1766975968816,3.03415725,3004.2,3003.4,2.8125]
["bitfinex","ETHUSD",1766975969028,3.03415725,3004.2,3003.5,2.84579448]
["bitfinex","ETHUSD",1766975969232,3.03415725,3004.2,3003.5,2.8125]
["bitfinex","ETHUSD",1766975969531,6.36286974,3004.2,3003.5,2.8125]
["bitfinex","ETHUSD",1766975969734,5.30151249,3004.2,3003.5,2.8125]
["bitfinex","ETHUSD",1766975970422,1.072,3004.1,3003.2,2.8125]
["bitfinex","ETHUSD",1766975970638,1.072,3004.1,3001.8,2.8125]
["bitfinex","ETHUSD",1766975970639,0.3997,3003.6,3001.8,2.8125]
["bitfinex","ETHUSD",1766975970811,9.62708407,3003.9,3001.8,2.8125]
["bitfinex","ETHUSD",1766975970812,0.3997,3003.4,3002.0,2.8125]
["bitfinex","ETHUSD",1766975971012,0.3861,3003.3,3002.2,2.8125]
["bitfinex","ETHUSD",1766975971420,0.3861,3003.3,3001.9,2.8125]
["bitfinex","ETHUSD",1766975971646,0.84501963,3003.2,3001.9,2.8125]
["bitfinex","ETHUSD",1766975971840,0.3861,3003.1,3001.9,2.8125]
["bitfinex","ETHUSD",1766975972042,0.3726,3002.9,3001.9,2.8125]
["bitfinex","ETHUSD",1766975973034,0.3593,3002.7,3001.9,2.8125]
["bitfinex","ETHUSD",1766975973354,0.36895251,3002.6,3001.9,2.8125]
["bitfinex","ETHUSD",1766975974020,0.3593,3002.7,3001.9,2.8125]
["bitfinex","ETHUSD",1766975974543,4.20303739,3003.0,3002.0,0.03331112]
["bitfinex","ETHUSD",1766975974745,4.54913739,3003.0,3002.0,2.8125]
["bitfinex","ETHUSD",1766975975048,0.873,3003.0,3002.2,2.8125]
["bitfinex","ETHUSD",1766975975221,0.873,3003.0,3002.4,2.8125]
["bitfinex","ETHUSD",1766975975222,0.42028988,3002.9,3002.4,2.8125]
["bitfinex","ETHUSD",1766975975416,0.873,3003.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1766975975617,0.873,3003.0,3002.4,2.8125]
["bitfinex","ETHUSD",1766975975823,0.2931,3002.5,3001.1,0.001]
["bitfinex","ETHUSD",1766975976133,0.2931,3002.3,3001.1,0.001]
["bitfinex","ETHUSD",1766975976319,0.2931,3002.3,3001.1,2.8135]
["bitfinex","ETHUSD",1766975977057,0.284,3002.3,3001.2,0.03332]
["bitfinex","ETHUSD",1766975977218,3.61480406,3002.3,3001.2,2.84582]
["bitfinex","ETHUSD",1766975977421,0.73278041,3002.2,3001.2,2.8125]
["bitfinex","ETHUSD",1766975978034,0.73278041,3002.2,3001.4,2.8125]
["bitfinex","ETHUSD",1766975979433,4.06376893,3002.2,3001.4,2.8125]
["bitfinex","ETHUSD",1766975979942,0.73278041,3002.2,3001.5,0.03331667]
["bitfinex","ETHUSD",1766975980138,0.873,3002.4,3001.5,2.84581667]
["bitfinex","ETHUSD",1766975980331,4.20367482,3002.4,3001.5,2.84581667]
["bitfinex","ETHUSD",1766975980538,0.873,3002.4,3001.5,2.84581667]
["bitfinex","ETHUSD",1766975981225,0.873,3002.8,3001.5,2.84581667]
["bitfinex","ETHUSD",1766975981446,0.873,3002.8,3001.7,2.8125]
["bitfinex","ETHUSD",1766975981656,4.89722345,3002.8,3001.9,2.8125]
["bitfinex","ETHUSD",1766975982030,4.89722345,3002.8,3000.5,2.8135]
["bitfinex","ETHUSD",1766975982031,0.1866,3002.0,3000.5,2.8135]
["bitfinex","ETHUSD",1766975982243,1.0596,3001.9,3000.8,2.8125]
["bitfinex","ETHUSD",1766975982469,1.0596,3001.9,3001.4,0.001]
["bitfinex","ETHUSD",1766975982928,1.0501,3001.9,3001.0,2.8125]
["bitfinex","ETHUSD",1766975983545,4.38140116,3001.9,3001.0,2.8125]
["bitfinex","ETHUSD",1766975984542,0.1688,3001.8,3000.5,2.8135]
["bitfinex","ETHUSD",1766975984725,0.77044023,3001.7,3000.5,0.001]
["bitfinex","ETHUSD",1766975984922,0.77044023,3001.7,3000.7,2.8125]
["bitfinex","ETHUSD",1766975985730,3.33153588,3001.7,3000.7,2.8125]
["bitfinex","ETHUSD",1766975986028,0.1443,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766975987426,3.33166749,3001.5,3000.5,2.7272]
["bitfinex","ETHUSD",1766975987628,0.873,3001.4,3000.5,2.7272]
["bitfinex","ETHUSD",1766975987828,0.42046675,3001.3,3000.5,2.7272]
["bitfinex","ETHUSD",1766975988028,0.42046675,3001.3,3000.6,2.7262]
["bitfinex","ETHUSD",1766975989062,0.873,3001.5,3000.8,2.7262]
["bitfinex","ETHUSD",1766975989557,4.2047137,3001.5,3000.8,2.7262]
["bitfinex","ETHUSD",1766975989735,4.2047137,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1766975989736,10.0970274,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1766975989933,10.0970274,3001.5,3000.5,2.7272]
["bitfinex","ETHUSD",1766975990237,2.5606,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1766975990638,2.5606,3001.3,3000.5,2.7272]
["bitfinex","ETHUSD",1766975990836,1.00970274,3001.4,3000.6,2.75952666]
["bitfinex","ETHUSD",1766975991038,4.2047137,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975991039,10.0970274,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975991758,6.7653137,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975991962,6.76527447,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975993260,10.09694894,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975993455,6.76527447,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975993656,7.77495957,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975995571,7.97345957,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975996474,4.6417851,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975996642,3.6321,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975996941,6.96377389,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975997863,10.29544778,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975998376,6.96377389,3001.5,3000.6,2.7262]
["bitfinex","ETHUSD",1766975998865,2.7591,3001.4,3000.6,2.7262]
["bitfinex","ETHUSD",1766975999069,3.78864478,3001.4,3000.6,2.7262]
["bitfinex","ETHUSD",1766976000640,2.7591,3001.3,3000.6,2.7262]
["bitfinex","ETHUSD",1766976000987,2.7591,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766976001136,2.7591,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766976001340,3.12241,3000.8,3000.1,2.857]
["bitfinex","ETHUSD",1766976001566,0.874,3001.0,3000.3,2.856]
["bitfinex","ETHUSD",1766976001777,2.7591,3001.1,3000.4,2.88932888]
["bitfinex","ETHUSD",1766976001978,3.6331,3001.1,3000.4,2.856]
["bitfinex","ETHUSD",1766976002645,2.7591,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1766976003048,2.7591,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766976003247,0.874,3001.1,3000.2,2.856]
["bitfinex","ETHUSD",1766976003466,0.874,3001.1,3000.4,2.856]
["bitfinex","ETHUSD",1766976003772,2.7591,3001.0,3000.1,2.857]
["bitfinex","ETHUSD",1766976004266,2.7591,3001.0,3000.1,0.03433222]
["bitfinex","ETHUSD",1766976004441,2.7591,3001.0,3000.1,2.89033222]
["bitfinex","ETHUSD",1766976004644,0.69652399,3000.9,3000.1,2.89033222]
["bitfinex","ETHUSD",1766976005845,2.7591,3001.0,3000.2,2.856]
["bitfinex","ETHUSD",1766976006072,2.7591,3000.9,3000.2,2.856]
["bitfinex","ETHUSD",1766976007599,0.874,3001.1,3000.2,2.856]
["bitfinex","ETHUSD",1766976007600,2.7591,3001.4,3000.4,2.856]
["bitfinex","ETHUSD",1766976007746,2.7591,3001.4,3000.6,2.856]
["bitfinex","ETHUSD",1766976007942,2.7591,3001.4,3000.7,2.88932555]
["bitfinex","ETHUSD",1766976008173,2.7591,3001.4,3000.7,2.856]
["bitfinex","ETHUSD",1766976009489,3.33367802,3001.5,3000.7,2.856]
["bitfinex","ETHUSD",1766976009674,0.002,3001.5,3000.7,2.856]
["bitfinex","ETHUSD",1766976009873,3.33097143,3002.2,3000.7,2.856]
["bitfinex","ETHUSD",1766976009874,2.7591,3002.0,3000.9,2.856]
["bitfinex","ETHUSD",1766976010060,0.874,3001.9,3001.1,2.856]
["bitfinex","ETHUSD",1766976010685,0.874,3001.9,3001.2,0.03332]
["bitfinex","ETHUSD",1766976010851,0.874,3001.9,3001.3,2.856]
["bitfinex","ETHUSD",1766976011047,0.874,3001.9,3000.7,10.61651111]
["bitfinex","ETHUSD",1766976011048,2.7591,3002.1,3000.8,2.856]
["bitfinex","ETHUSD",1766976011378,2.7591,3002.0,3001.0,3.33218154]
["bitfinex","ETHUSD",1766976011583,2.7591,3002.0,3001.1,2.856]
["bitfinex","ETHUSD",1766976012156,2.7591,3002.0,3001.3,2.856]
["bitfinex","ETHUSD",1766976012373,3.33055787,3002.5,3001.3,2.856]
["bitfinex","ETHUSD",1766976012374,3.33011422,3002.9,3001.4,2.88931778]
["bitfinex","ETHUSD",1766976012690,2.7591,3002.7,3001.4,2.856]
["bitfinex","ETHUSD",1766976013453,0.874,3002.8,3001.4,2.856]
["bitfinex","ETHUSD",1766976013454,2.59425954,3002.3,3001.4,2.856]
["bitfinex","ETHUSD",1766976014578,2.59425954,3002.3,3001.5,2.856]
["bitfinex","ETHUSD",1766976016188,5.92511638,3002.3,3001.5,2.856]
["bitfinex","ETHUSD",1766976016366,3.51983789,3002.3,3001.5,2.856]
["bitfinex","ETHUSD",1766976017870,2.9059,3002.2,3001.4,2.9429]
["bitfinex","ETHUSD",1766976018657,2.9059,3002.1,3000.6,2.9429]
["bitfinex","ETHUSD",1766976018971,2.9059,3002.1,3000.5,0.001]
["bitfinex","ETHUSD",1766976018972,2.9059,3002.1,3001.0,2.9429]
["bitfinex","ETHUSD",1766976020579,2.9059,3001.9,3001.0,2.9429]
["bitfinex","ETHUSD",1766976020881,3.7789,3001.8,3001.0,2.9429]
["bitfinex","ETHUSD",1766976021254,4.48990126,3001.8,3001.0,2.9429]
["bitfinex","ETHUSD",1766976023092,2.9079,3002.1,3001.1,0.03332111]
["bitfinex","ETHUSD",1766976023282,2.9079,3002.1,3000.6,0.872]
["bitfinex","ETHUSD",1766976023283,2.9079,3002.1,3001.2,2.9429]
["bitfinex","ETHUSD",1766976023457,2.9079,3002.1,3001.4,2.9429]
["bitfinex","ETHUSD",1766976023662,6.23893734,3002.1,3001.4,2.9429]
["bitfinex","ETHUSD",1766976023872,2.9059,3002.0,3001.4,2.9429]
["bitfinex","ETHUSD",1766976024075,0.62389373,3001.9,3000.9,3.33226401]
["bitfinex","ETHUSD",1766976024416,3.52979373,3001.9,3001.0,2.9429]
["bitfinex","ETHUSD",1766976025672,3.33303734,3002.1,3001.0,2.9429]
["bitfinex","ETHUSD",1766976025673,0.002,3002.1,3001.0,2.9429]
["bitfinex","ETHUSD",1766976026878,2.9059,3002.0,3001.0,2.9429]
["bitfinex","ETHUSD",1766976028409,2.9059,3001.9,3001.0,2.9429]
["bitfinex","ETHUSD",1766976030086,3.3330256,3002.1,3001.1,2.9429]
["bitfinex","ETHUSD",1766976030412,2.9059,3002.0,3001.1,2.9429]
["bitfinex","ETHUSD",1766976030611,3.61708777,3002.0,3001.1,2.9429]
["bitfinex","ETHUSD",1766976030813,6.94823144,3002.0,3001.1,2.9429]
["bitfinex","ETHUSD",1766976031027,3.61708777,3002.0,3001.2,2.9429]
["bitfinex","ETHUSD",1766976032377,3.33300557,3002.1,3001.5,2.9429]
["bitfinex","ETHUSD",1766976032378,0.875,3002.1,3001.5,2.9429]
["bitfinex","ETHUSD",1766976032571,0.875,3002.1,3001.6,2.97621556]
["bitfinex","ETHUSD",1766976033616,0.875,3002.1,3001.6,2.9429]
["bitfinex","ETHUSD",1766976033983,0.875,3002.1,3001.7,0.03331445]
["bitfinex","ETHUSD",1766976034210,0.875,3002.1,3001.7,2.97621445]
["bitfinex","ETHUSD",1766976035206,0.706,3002.5,3001.7,3.57367462]
["bitfinex","ETHUSD",1766976035388,0.706,3002.5,3001.7,2.9429]
["bitfinex","ETHUSD",1766976035583,6.23639632,3002.6,3001.7,2.9429]
["bitfinex","ETHUSD",1766976035584,0.002,3002.8,3001.8,2.9429]
["bitfinex","ETHUSD",1766976035783,0.002,3002.8,3002.0,2.9429]
["bitfinex","ETHUSD",1766976036114,0.002,3002.8,3002.2,2.9429]
["bitfinex","ETHUSD",1766976036320,0.002,3002.8,3002.4,2.9429]
["bitfinex","ETHUSD",1766976036502,0.002,3003.0,3002.6,2.9429]
["bitfinex","ETHUSD",1766976037205,0.002,3003.0,3002.7,0.03330336]
["bitfinex","ETHUSD",1766976037407,2.9059,3003.6,3002.8,2.9429]
["bitfinex","ETHUSD",1766976037585,3.52941306,3003.6,3002.8,2.9429]
["bitfinex","ETHUSD",1766976038609,2.9059,3003.6,3002.8,2.9429]
["bitfinex","ETHUSD",1766976039192,2.9059,3003.5,3002.5,3.8149]
["bitfinex","ETHUSD",1766976039392,2.9059,3003.5,3002.6,2.9429]
["bitfinex","ETHUSD",1766976041224,2.9059,3003.4,3002.6,2.9429]
["bitfinex","ETHUSD",1766976044215,2.9059,3003.4,3002.6,6.27333205]
["bitfinex","ETHUSD",1766976044525,2.9059,3003.4,3002.7,2.9429]
["bitfinex","ETHUSD",1766976044727,2.9059,3003.4,3002.7,3.57023321]
["bitfinex","ETHUSD",1766976045029,2.9059,3003.7,3002.7,3.57023321]
["bitfinex","ETHUSD",1766976045197,2.9059,3003.7,3002.7,3.95765683]
["bitfinex","ETHUSD",1766976045393,2.9059,3003.7,3002.8,3.146]
["bitfinex","ETHUSD",1766976045717,2.9059,3003.7,3002.9,3.17930114]
["bitfinex","ETHUSD",1766976045918,3.6169039,3003.7,3002.9,3.146]
["bitfinex","ETHUSD",1766976046125,3.1885,3003.6,3002.6,3.146]
["bitfinex","ETHUSD",1766976046501,3.1885,3003.6,3002.6,6.47642855]
["bitfinex","ETHUSD",1766976047329,0.002,3003.4,3002.6,6.47642855]
["bitfinex","ETHUSD",1766976047696,0.002,3003.4,3002.6,6.47643964]
["bitfinex","ETHUSD",1766976047901,0.002,3003.4,3002.7,3.146]
["bitfinex","ETHUSD",1766976049233,3.1905,3003.4,3002.7,3.146]
["bitfinex","ETHUSD",1766976049933,0.002,3003.4,3002.8,3.146]
["bitfinex","ETHUSD",1766976051336,0.002,3003.8,3003.0,3.146]
["bitfinex","ETHUSD",1766976051631,0.002,3003.8,3003.3,3.146]
["bitfinex","ETHUSD",1766976051830,0.002,3004.0,3003.3,3.146]
["bitfinex","ETHUSD",1766976052137,3.1905,3004.0,3003.3,4.018]
["bitfinex","ETHUSD",1766976052339,0.002,3004.0,3003.4,3.146]
["bitfinex","ETHUSD",1766976052636,0.002,3004.3,3003.6,3.2221]
["bitfinex","ETHUSD",1766976053302,0.002,3004.3,3003.8,3.2221]
["bitfinex","ETHUSD",1766976053502,0.002,3004.3,3003.9,0.03329005]
["bitfinex","ETHUSD",1766976054249,0.002,3004.3,3003.8,3.2221]
["bitfinex","ETHUSD",1766976054457,0.002,3004.3,3003.9,0.03329005]
["bitfinex","ETHUSD",1766976055308,0.002,3004.3,3003.8,3.2221]
["bitfinex","ETHUSD",1766976056711,0.002,3004.3,3003.9,0.03329005]
["bitfinex","ETHUSD",1766976058608,0.002,3004.3,3003.9,3.25539005]
["bitfinex","ETHUSD",1766976060649,0.875,3004.8,3004.0,3.2221]
["bitfinex","ETHUSD",1766976060810,0.875,3004.8,3003.8,0.872]
["bitfinex","ETHUSD",1766976060811,0.002,3004.8,3004.1,3.25538783]
["bitfinex","ETHUSD",1766976062681,3.32900573,3004.9,3004.3,3.2221]
["bitfinex","ETHUSD",1766976062892,3.9939795,3004.9,3004.1,0.03328783]
["bitfinex","ETHUSD",1766976063180,3.331,3004.8,3003.8,7.423149]
["bitfinex","ETHUSD",1766976063359,3.331,3004.8,3003.9,3.2221]
["bitfinex","ETHUSD",1766976063559,3.331,3004.8,3003.9,6.55108627]
["bitfinex","ETHUSD",1766976063948,3.331,3004.8,3003.9,3.2221]
["bitfinex","ETHUSD",1766976064790,3.331,3004.7,3003.9,3.2221]
["bitfinex","ETHUSD",1766976065125,3.331,3004.7,3003.6,3.32932357]
["bitfinex","ETHUSD",1766976065126,3.331,3004.7,3003.6,0.872]
["bitfinex","ETHUSD",1766976065289,3.331,3004.7,3003.7,3.32921356]
["bitfinex","ETHUSD",1766976065596,3.331,3004.7,3003.8,3.25539116]
["bitfinex","ETHUSD",1766976065761,3.6641,3004.6,3003.9,3.2221]
["bitfinex","ETHUSD",1766976066348,3.6641,3004.6,3003.9,6.55107991]
["bitfinex","ETHUSD",1766976066674,3.331,3004.6,3003.9,3.2221]
["bitfinex","ETHUSD",1766976068576,3.331,3004.8,3003.9,3.2221]
["bitfinex","ETHUSD",1766976068743,3.331,3004.7,3003.9,3.2221]
["bitfinex","ETHUSD",1766976068948,3.331,3004.7,3004.0,3.25538894]
["bitfinex","ETHUSD",1766976070062,3.99707233,3004.9,3004.0,3.25538894]
["bitfinex","ETHUSD",1766976070268,0.73268708,3004.8,3004.0,3.25538894]
["bitfinex","ETHUSD",1766976070583,6.66093452,3004.9,3004.1,3.2221]
["bitfinex","ETHUSD",1766976071082,3.331,3004.8,3003.8,4.0941]
["bitfinex","ETHUSD",1766976071380,3.331,3004.8,3003.9,0.03329005]
["bitfinex","ETHUSD",1766976071883,3.331,3004.8,3003.9,3.2221]
["bitfinex","ETHUSD",1766976072177,3.99709345,3004.7,3003.9,3.25539005]
["bitfinex","ETHUSD",1766976072885,3.331,3004.7,3004.0,3.2221]
["bitfinex","ETHUSD",1766976073070,3.331,3004.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1766976073271,3.331,3004.7,3004.0,3.2221]
["bitfinex","ETHUSD",1766976073466,3.331,3004.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1766976073857,3.331,3004.6,3004.0,3.2221]
["bitfinex","ETHUSD",1766976074368,3.331,3004.6,3004.1,0.03328783]
["bitfinex","ETHUSD",1766976075582,3.331,3004.6,3004.1,3.23598783]
["bitfinex","ETHUSD",1766976076491,6.80760816,3004.9,3004.1,3.23598783]
["bitfinex","ETHUSD",1766976077002,3.4777,3004.8,3004.1,3.23598783]
["bitfinex","ETHUSD",1766976078488,0.002,3004.9,3004.2,7.26198711]
["bitfinex","ETHUSD",1766976078661,0.002,3004.9,3004.3,3.23598562]
["bitfinex","ETHUSD",1766976079161,0.002,3004.9,3004.3,3.2027]
["bitfinex","ETHUSD",1766976080290,0.002,3004.9,3003.7,3.2027]
["bitfinex","ETHUSD",1766976080291,3.4797,3004.9,3003.7,3.2027]
["bitfinex","ETHUSD",1766976080494,3.4777,3004.7,3003.8,3.2027]
["bitfinex","ETHUSD",1766976080664,3.4777,3004.7,3003.8,7.40276768]
["bitfinex","ETHUSD",1766976080991,0.002,3004.9,3004.0,3.2027]
["bitfinex","ETHUSD",1766976081159,0.002,3004.9,3004.2,3.2027]
["bitfinex","ETHUSD",1766976081560,3.4797,3004.9,3004.2,3.2027]
["bitfinex","ETHUSD",1766976081789,4.15865464,3004.8,3004.2,3.2027]
["bitfinex","ETHUSD",1766976082165,3.4777,3004.8,3004.3,3.2027]
["bitfinex","ETHUSD",1766976082366,3.4777,3004.8,3003.9,3.2027]
["bitfinex","ETHUSD",1766976082571,3.4777,3004.6,3003.6,4.0747]
["bitfinex","ETHUSD",1766976082773,3.4777,3004.6,3003.7,3.2027]
["bitfinex","ETHUSD",1766976083465,3.4777,3004.6,3003.6,0.001]
["bitfinex","ETHUSD",1766976083466,3.4777,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1766976083666,3.4777,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766976085892,3.4777,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766976086093,3.4777,3004.1,3003.2,3.2027]
["bitfinex","ETHUSD",1766976086394,3.4777,3003.9,3003.0,3.2027]
["bitfinex","ETHUSD",1766976086563,3.4777,3003.9,3003.1,3.2027]
["bitfinex","ETHUSD",1766976087391,3.91277,3003.9,3003.1,3.2027]
["bitfinex","ETHUSD",1766976087611,3.91277,3003.9,3002.8,3.2037]
["bitfinex","ETHUSD",1766976087895,3.4777,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766976088202,3.4777,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1766976088368,3.4777,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766976088988,3.4777,3003.4,3002.5,3.2027]
["bitfinex","ETHUSD",1766976090279,3.4777,3003.3,3002.5,3.2027]
["bitfinex","ETHUSD",1766976092184,5.27646444,3003.5,3002.5,3.2027]
["bitfinex","ETHUSD",1766976092383,1.94696871,3003.5,3002.7,3.2027]
["bitfinex","ETHUSD",1766976092584,4.33828062,3003.4,3002.7,3.2027]
["bitfinex","ETHUSD",1766976092788,4.33828062,3003.4,3002.4,6.53434561]
["bitfinex","ETHUSD",1766976092991,4.33828062,3003.4,3002.4,3.2037]
["bitfinex","ETHUSD",1766976093188,4.33828062,3003.4,3002.4,6.53431254]
["bitfinex","ETHUSD",1766976093392,3.4777,3003.2,3002.5,3.2027]
["bitfinex","ETHUSD",1766976093581,3.4777,3003.2,3002.6,3.23600446]
["bitfinex","ETHUSD",1766976093890,3.4777,3003.2,3002.6,3.2027]
["bitfinex","ETHUSD",1766976094076,3.4777,3003.2,3002.4,3.2037]
["bitfinex","ETHUSD",1766976094271,3.4777,3003.2,3002.6,3.2027]
["bitfinex","ETHUSD",1766976094591,3.4777,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1766976095405,0.96147248,3003.3,3002.7,3.23600336]
["bitfinex","ETHUSD",1766976095891,3.4777,3003.3,3002.7,3.23600336]
["bitfinex","ETHUSD",1766976098300,1.94696871,3003.5,3002.7,3.23600336]
["bitfinex","ETHUSD",1766976098708,0.873,3003.5,3002.7,3.23600336]
["bitfinex","ETHUSD",1766976099904,7.24181968,3003.9,3002.8,3.2027]
["bitfinex","ETHUSD",1766976100204,3.4777,3003.8,3002.8,3.2027]
["bitfinex","ETHUSD",1766976100799,3.4777,3003.6,3002.8,3.2027]
["bitfinex","ETHUSD",1766976101107,3.4777,3003.5,3002.8,3.2027]
["bitfinex","ETHUSD",1766976102007,3.4777,3003.5,3002.9,0.03330114]
["bitfinex","ETHUSD",1766976102203,3.4777,3003.5,3002.8,3.2027]
["bitfinex","ETHUSD",1766976103101,3.4777,3003.4,3002.8,3.2027]
["bitfinex","ETHUSD",1766976103904,3.4777,3003.4,3002.8,3.2037]
["bitfinex","ETHUSD",1766976108319,6.6569032,3004.4,3003.0,3.3022]
["bitfinex","ETHUSD",1766976108514,6.6569032,3004.4,3003.1,3.3022]
["bitfinex","ETHUSD",1766976108515,3.3026,3003.9,3003.1,3.3022]
["bitfinex","ETHUSD",1766976110142,3.3026,3003.8,3003.1,3.3022]
["bitfinex","ETHUSD",1766976112219,3.3046,3003.8,3003.1,3.3022]
["bitfinex","ETHUSD",1766976113220,3.3046,3003.8,3003.2,0.03329781]
["bitfinex","ETHUSD",1766976113620,3.33112144,3003.8,3003.1,3.3022]
["bitfinex","ETHUSD",1766976113824,3.4311,3003.7,3003.1,3.3022]
["bitfinex","ETHUSD",1766976115132,4.10731524,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766976115418,3.4311,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1766976115588,3.4311,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1766976116734,3.4311,3003.5,3002.6,3.3742]
["bitfinex","ETHUSD",1766976117818,3.4311,3003.3,3002.6,3.3742]
["bitfinex","ETHUSD",1766976118013,4.10716598,3003.2,3002.6,3.3742]
["bitfinex","ETHUSD",1766976124725,4.10716598,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766976129930,4.10916598,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766976133209,0.002,3003.2,3002.6,3.3742]
["bitfinex","ETHUSD",1766976136134,3.4947,3003.2,3002.6,3.3742]
["bitfinex","ETHUSD",1766976136430,3.4947,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766976136938,7.27111806,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1766976137143,3.4927,3002.8,3001.7,0.872]
["bitfinex","ETHUSD",1766976137441,3.4927,3002.8,3001.5,0.001]
["bitfinex","ETHUSD",1766976137442,3.4927,3002.5,3001.6,3.5634]
["bitfinex","ETHUSD",1766976137740,3.4927,3002.8,3001.8,3.5624]
["bitfinex","ETHUSD",1766976137936,3.4927,3002.8,3002.0,3.5624]
["bitfinex","ETHUSD",1766976138138,4.20292386,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766976138312,3.4927,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766976138512,3.4927,3002.8,3001.7,3.5624]
["bitfinex","ETHUSD",1766976138714,3.4927,3002.8,3001.7,4.4344]
["bitfinex","ETHUSD",1766976139616,3.4927,3002.8,3001.8,3.5624]
["bitfinex","ETHUSD",1766976139825,3.4927,3002.7,3001.8,3.5624]
["bitfinex","ETHUSD",1766976140340,3.4927,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1766976140518,3.4927,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766976140722,3.4927,3002.5,3001.6,3.5634]
["bitfinex","ETHUSD",1766976141339,3.4927,3002.5,3001.7,3.36475528]
["bitfinex","ETHUSD",1766976141544,3.4927,3002.5,3001.8,3.5624]
["bitfinex","ETHUSD",1766976141738,3.4927,3002.5,3001.9,0.03331223]
["bitfinex","ETHUSD",1766976142046,3.94350228,3002.5,3001.9,3.59571223]
["bitfinex","ETHUSD",1766976142811,3.4927,3002.5,3001.9,3.59571223]
["bitfinex","ETHUSD",1766976143012,4.20326399,3002.8,3001.9,3.5624]
["bitfinex","ETHUSD",1766976143211,4.20326399,3002.8,3001.9,3.5124]
["bitfinex","ETHUSD",1766976143212,3.4927,3002.7,3001.9,3.5124]
["bitfinex","ETHUSD",1766976143843,6.82307492,3002.7,3001.9,3.5124]
["bitfinex","ETHUSD",1766976144044,3.4927,3002.6,3001.9,3.5124]
["bitfinex","ETHUSD",1766976144219,3.33037492,3002.7,3001.9,3.5124]
["bitfinex","ETHUSD",1766976144220,4.17500749,3002.5,3001.9,3.5124]
["bitfinex","ETHUSD",1766976145742,4.17500749,3002.5,3001.6,3.5634]
["bitfinex","ETHUSD",1766976146319,3.4927,3002.4,3001.6,3.5634]
["bitfinex","ETHUSD",1766976147035,0.002,3002.7,3001.7,3.5624]
["bitfinex","ETHUSD",1766976147036,3.33238449,3002.7,3001.7,3.5624]
["bitfinex","ETHUSD",1766976147738,3.4927,3002.6,3001.7,3.5624]
["bitfinex","ETHUSD",1766976147931,3.4927,3002.4,3001.7,3.5624]
["bitfinex","ETHUSD",1766976148652,3.4927,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766976150726,3.4927,3002.4,3001.6,3.5634]
["bitfinex","ETHUSD",1766976154652,6.82508724,3002.7,3001.7,3.5624]
["bitfinex","ETHUSD",1766976154954,3.4927,3002.6,3001.8,3.5624]
["bitfinex","ETHUSD",1766976155198,0.76980872,3002.6,3001.8,3.5624]
["bitfinex","ETHUSD",1766976155326,0.002,3002.7,3002.0,3.5624]
["bitfinex","ETHUSD",1766976155521,0.002,3002.7,3002.2,3.5624]
["bitfinex","ETHUSD",1766976155742,0.002,3002.7,3002.3,3.59570779]
["bitfinex","ETHUSD",1766976155955,0.002,3002.7,3002.3,3.5624]
["bitfinex","ETHUSD",1766976157656,3.4927,3002.6,3001.9,3.5624]
["bitfinex","ETHUSD",1766976158553,3.4927,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766976158726,3.52600015,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766976158924,0.03330015,3002.1,3001.6,3.5634]
["bitfinex","ETHUSD",1766976159127,3.4927,3002.2,3001.6,4.25300862]
["bitfinex","ETHUSD",1766976159454,0.03330015,3002.1,3001.6,4.25300862]
["bitfinex","ETHUSD",1766976160050,3.4927,3002.5,3001.7,3.59571445]
["bitfinex","ETHUSD",1766976160255,0.03530015,3002.7,3001.7,3.59571445]
["bitfinex","ETHUSD",1766976160256,3.52600015,3002.4,3001.7,3.59571445]
["bitfinex","ETHUSD",1766976161642,3.52600015,3002.4,3001.7,3.5624]
["bitfinex","ETHUSD",1766976162965,3.52600015,3002.4,3001.7,4.23474919]
["bitfinex","ETHUSD",1766976167462,0.03330015,3002.4,3001.7,4.23474919]
["bitfinex","ETHUSD",1766976167766,0.03330015,3002.5,3001.7,4.23474919]
["bitfinex","ETHUSD",1766976168348,3.46020015,3002.5,3001.7,3.5624]
["bitfinex","ETHUSD",1766976169644,0.03330015,3002.5,3001.9,3.4469]
["bitfinex","ETHUSD",1766976171266,3.46020015,3002.5,3001.9,3.4469]
["bitfinex","ETHUSD",1766976171654,3.46020015,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766976171969,0.03330015,3002.5,3001.7,3.4469]
["bitfinex","ETHUSD",1766976172442,3.76970015,3002.5,3001.7,3.4469]
["bitfinex","ETHUSD",1766976172645,3.7364,3002.4,3001.7,3.4469]
["bitfinex","ETHUSD",1766976172844,3.76970015,3002.3,3001.7,3.4469]
["bitfinex","ETHUSD",1766976177746,3.76970015,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766976177946,3.76970015,3002.3,3001.6,3.6593]
["bitfinex","ETHUSD",1766976182453,0.03330015,3002.3,3001.6,3.6593]
["bitfinex","ETHUSD",1766976182652,0.03330015,3002.4,3001.6,3.6593]
["bitfinex","ETHUSD",1766976182852,3.76970015,3002.4,3001.6,3.6593]
["bitfinex","ETHUSD",1766976183071,4.47992795,3002.4,3001.6,3.6593]
["bitfinex","ETHUSD",1766976184185,3.76970015,3002.4,3001.7,3.6583]
["bitfinex","ETHUSD",1766976184486,0.03330015,3002.4,3001.7,3.6583]
["bitfinex","ETHUSD",1766976184658,0.03530015,3002.5,3001.7,3.6583]
["bitfinex","ETHUSD",1766976185585,3.77170015,3002.5,3001.7,3.6583]
["bitfinex","ETHUSD",1766976186191,3.7364,3002.4,3001.7,3.6583]
["bitfinex","ETHUSD",1766976186482,3.76970015,3002.3,3001.7,3.6583]
["bitfinex","ETHUSD",1766976188179,0.03330015,3002.3,3001.7,3.6583]
["bitfinex","ETHUSD",1766976188486,0.03530015,3002.5,3001.7,3.6583]
["bitfinex","ETHUSD",1766976190386,3.77170015,3002.5,3001.7,3.6583]
["bitfinex","ETHUSD",1766976193282,7.10225814,3002.5,3001.7,3.6583]
["bitfinex","ETHUSD",1766976193477,3.7364,3002.4,3001.7,3.6583]
["bitfinex","ETHUSD",1766976193786,3.76970015,3002.3,3001.7,3.6583]
["bitfinex","ETHUSD",1766976205698,0.03330015,3002.3,3001.7,6.98971312]
["bitfinex","ETHUSD",1766976205903,0.03530015,3002.5,3001.8,3.6317]
["bitfinex","ETHUSD",1766976206082,0.03330015,3002.4,3001.8,3.6317]
["bitfinex","ETHUSD",1766976207478,0.002,3002.5,3001.8,3.6317]
["bitfinex","ETHUSD",1766976207997,0.002,3002.5,3001.8,6.96299506]
["bitfinex","ETHUSD",1766976208187,0.002,3002.5,3001.9,3.6317]
["bitfinex","ETHUSD",1766976209614,3.4814,3002.5,3001.7,0.872]
["bitfinex","ETHUSD",1766976209803,3.4794,3002.3,3001.6,7.8362562]
["bitfinex","ETHUSD",1766976210120,0.03330015,3002.2,3001.6,3.6327]
["bitfinex","ETHUSD",1766976211330,3.51270015,3002.2,3001.6,3.6327]
["bitfinex","ETHUSD",1766976211803,3.51270015,3002.2,3001.7,3.6317]
["bitfinex","ETHUSD",1766976211980,3.4794,3002.2,3001.7,3.66501445]
["bitfinex","ETHUSD",1766976212620,3.4794,3002.2,3001.7,6.99643794]
["bitfinex","ETHUSD",1766976212920,0.03330015,3002.4,3001.8,3.6317]
["bitfinex","ETHUSD",1766976213122,0.45346176,3002.4,3001.9,0.03331223]
["bitfinex","ETHUSD",1766976213507,0.03330015,3002.4,3002.0,3.6317]
["bitfinex","ETHUSD",1766976216507,3.51270015,3002.4,3001.8,3.66501334]
["bitfinex","ETHUSD",1766976217116,3.51270015,3002.4,3001.8,0.03331334]
["bitfinex","ETHUSD",1766976217321,3.51470015,3002.4,3001.8,0.03331334]
["bitfinex","ETHUSD",1766976217529,3.89956161,3002.3,3001.6,3.6327]
["bitfinex","ETHUSD",1766976217729,3.51270015,3002.2,3001.6,3.6327]
["bitfinex","ETHUSD",1766976220745,3.51270015,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766976221252,3.4794,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1766976221433,3.4794,3001.9,3001.3,0.001]
["bitfinex","ETHUSD",1766976221621,3.51270015,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766976221821,3.51270015,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1766976228541,3.5132,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1766976228840,3.5132,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1766976229147,1.10822048,3001.6,3001.0,3.4576]
["bitfinex","ETHUSD",1766976229346,0.03330015,3001.7,3001.2,3.4566]
["bitfinex","ETHUSD",1766976229538,0.03330015,3001.9,3001.4,3.4566]
["bitfinex","ETHUSD",1766976230038,0.03330015,3001.9,3001.5,3.48991667]
["bitfinex","ETHUSD",1766976230957,0.03330015,3001.9,3001.5,3.4566]
["bitfinex","ETHUSD",1766976231833,0.03330015,3001.9,3001.5,3.4576]
["bitfinex","ETHUSD",1766976233249,3.5132,3002.0,3001.5,3.4576]
["bitfinex","ETHUSD",1766976234841,0.03330015,3001.9,3001.5,3.4576]
["bitfinex","ETHUSD",1766976235960,0.873,3002.3,3001.5,3.4576]
["bitfinex","ETHUSD",1766976235961,0.03330015,3002.1,3001.5,3.4576]
["bitfinex","ETHUSD",1766976236341,0.03330015,3002.2,3001.5,3.4576]
["bitfinex","ETHUSD",1766976236540,0.8396304,3002.2,3001.5,3.4576]
["bitfinex","ETHUSD",1766976236942,4.4899304,3002.2,3001.5,3.4576]
["bitfinex","ETHUSD",1766976237559,3.6503,3002.1,3001.5,3.4576]
["bitfinex","ETHUSD",1766976237780,3.68360015,3002.0,3001.5,3.4576]
["bitfinex","ETHUSD",1766976238364,3.68360015,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766976238543,4.01866002,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766976238856,0.03330015,3001.8,3001.1,3.4601]
["bitfinex","ETHUSD",1766976239664,3.68360015,3001.8,3001.1,3.4601]
["bitfinex","ETHUSD",1766976240244,3.68360015,3001.8,3001.2,0.03332]
["bitfinex","ETHUSD",1766976240558,4.08899617,3001.8,3001.2,3.4601]
["bitfinex","ETHUSD",1766976241662,4.08899617,3001.8,3001.0,3.4611]
["bitfinex","ETHUSD",1766976242733,3.6503,3001.7,3001.0,3.4611]
["bitfinex","ETHUSD",1766976242959,3.68360015,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766976244960,3.68360015,3001.6,3000.7,3.33249336]
["bitfinex","ETHUSD",1766976244961,3.6503,3001.5,3000.6,4.3321]
["bitfinex","ETHUSD",1766976245289,3.6503,3001.3,3000.6,4.3321]
["bitfinex","ETHUSD",1766976245764,3.6503,3001.3,3000.6,7.66475875]
["bitfinex","ETHUSD",1766976249171,3.6503,3001.3,3000.7,3.4601]
["bitfinex","ETHUSD",1766976249361,3.68360015,3001.5,3000.8,3.49342444]
["bitfinex","ETHUSD",1766976249556,4.05196017,3001.5,3000.8,3.49342444]
["bitfinex","ETHUSD",1766976249756,0.40166017,3001.5,3000.8,3.49342444]
["bitfinex","ETHUSD",1766976249956,4.6107796,3001.8,3000.8,3.49342444]
["bitfinex","ETHUSD",1766976249957,3.68360015,3001.6,3000.8,3.49342444]
["bitfinex","ETHUSD",1766976251150,3.68360015,3001.6,3000.8,3.4601]
["bitfinex","ETHUSD",1766976252268,3.68360015,3001.6,3000.9,3.49342333]
["bitfinex","ETHUSD",1766976255072,3.6503,3001.5,3000.9,3.4601]
["bitfinex","ETHUSD",1766976255278,0.03330015,3001.4,3000.9,3.4601]
["bitfinex","ETHUSD",1766976257282,0.03330015,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1766976258379,3.71920015,3001.4,3000.6,7.13302373]
["bitfinex","ETHUSD",1766976258552,3.71920015,3001.4,3000.7,4.61780944]
["bitfinex","ETHUSD",1766976258747,3.71920015,3001.4,3000.8,3.8004]
["bitfinex","ETHUSD",1766976258979,0.04364445,3001.6,3001.0,3.8004]
["bitfinex","ETHUSD",1766976259279,0.04364445,3001.6,3001.1,0.01669819]
["bitfinex","ETHUSD",1766976259478,3.72954445,3001.6,3001.1,0.01669819]
["bitfinex","ETHUSD",1766976259675,0.70609922,3001.5,3001.1,0.01669819]
["bitfinex","ETHUSD",1766976259861,3.72954445,3001.6,3001.1,3.81709819]
["bitfinex","ETHUSD",1766976261488,3.6859,3001.5,3000.6,3.8004]
["bitfinex","ETHUSD",1766976261678,3.72754723,3001.4,3000.6,3.8004]
["bitfinex","ETHUSD",1766976262489,3.72754723,3001.4,3000.7,3.8004]
["bitfinex","ETHUSD",1766976264687,3.72754723,3001.4,3000.7,7.13294206]
["bitfinex","ETHUSD",1766976264888,0.04164723,3001.4,3000.8,3.8004]
["bitfinex","ETHUSD",1766976265107,0.04364445,3001.6,3000.8,3.8004]
["bitfinex","ETHUSD",1766976265874,3.72954445,3001.6,3000.8,3.8004]
["bitfinex","ETHUSD",1766976266754,3.72954445,3001.6,3000.9,3.8004]
["bitfinex","ETHUSD",1766976267176,0.04364445,3001.6,3000.9,3.8004]
["bitfinex","ETHUSD",1766976267378,0.04364445,3001.6,3001.1,3.8004]
["bitfinex","ETHUSD",1766976268259,3.72954445,3001.6,3001.1,3.8004]
["bitfinex","ETHUSD",1766976268951,0.04364445,3001.6,3001.1,3.8004]
["bitfinex","ETHUSD",1766976269185,3.33135931,3001.8,3001.1,3.8004]
["bitfinex","ETHUSD",1766976269186,0.002,3001.9,3001.3,3.8004]
["bitfinex","ETHUSD",1766976269366,0.002,3001.9,3001.5,3.8004]
["bitfinex","ETHUSD",1766976269683,0.002,3001.9,3001.6,0.03331556]
["bitfinex","ETHUSD",1766976269865,0.002,3001.9,3001.6,3.83371556]
["bitfinex","ETHUSD",1766976270467,0.002,3001.9,3001.6,3.8004]
["bitfinex","ETHUSD",1766976271554,0.002,3001.9,3001.3,3.33184087]
["bitfinex","ETHUSD",1766976271555,0.002,3001.9,3001.4,3.8004]
["bitfinex","ETHUSD",1766976271756,0.002,3001.9,3001.4,3.33177285]
["bitfinex","ETHUSD",1766976271967,0.002,3001.9,3001.5,4.25419396]
["bitfinex","ETHUSD",1766976273585,3.6879,3001.9,3001.2,8.00539892]
["bitfinex","ETHUSD",1766976275562,3.6879,3001.9,3001.3,3.8004]
["bitfinex","ETHUSD",1766976276875,3.6879,3001.9,3001.3,7.13225512]
["bitfinex","ETHUSD",1766976277377,0.002,3001.9,3001.4,3.8004]
["bitfinex","ETHUSD",1766976278490,3.6879,3001.9,3001.2,8.00535319]
["bitfinex","ETHUSD",1766976279591,3.6879,3001.9,3001.3,3.8004]
["bitfinex","ETHUSD",1766976281798,3.6879,3001.9,3001.3,7.1322493]
["bitfinex","ETHUSD",1766976287906,3.6879,3001.9,3001.4,3.7223]
["bitfinex","ETHUSD",1766976288401,3.6879,3001.9,3001.5,3.7223]
["bitfinex","ETHUSD",1766976288402,0.002,3001.9,3001.5,3.7223]
["bitfinex","ETHUSD",1766976288603,3.8002,3001.9,3001.2,4.2039232]
["bitfinex","ETHUSD",1766976288806,0.002,3001.9,3001.3,3.7223]
["bitfinex","ETHUSD",1766976289302,0.002,3001.9,3001.4,3.7223]
["bitfinex","ETHUSD",1766976290706,3.8002,3001.9,3001.3,3.7223]
["bitfinex","ETHUSD",1766976292007,3.8002,3001.9,3001.3,7.05418327]
["bitfinex","ETHUSD",1766976292214,3.8002,3001.9,3001.3,3.7223]
["bitfinex","ETHUSD",1766976292815,0.002,3001.9,3001.4,3.7223]
["bitfinex","ETHUSD",1766976293108,0.002,3001.9,3001.4,4.51491702]
["bitfinex","ETHUSD",1766976295392,0.002,3001.9,3001.4,4.12439145]
["bitfinex","ETHUSD",1766976295593,0.002,3001.9,3001.5,3.7223]
["bitfinex","ETHUSD",1766976301699,0.002,3002.4,3001.8,3.7537]
["bitfinex","ETHUSD",1766976301888,3.7931,3002.4,3001.7,11.02802565]
["bitfinex","ETHUSD",1766976302096,3.7931,3002.4,3001.7,3.7537]
["bitfinex","ETHUSD",1766976304617,3.7931,3002.4,3001.2,3.7537]
["bitfinex","ETHUSD",1766976304803,3.7931,3002.4,3001.0,3.7547]
["bitfinex","ETHUSD",1766976304804,3.7911,3002.0,3001.0,3.7547]
["bitfinex","ETHUSD",1766976305010,3.7911,3001.8,3001.0,3.7547]
["bitfinex","ETHUSD",1766976305594,3.7911,3001.8,3001.0,14.36122566]
["bitfinex","ETHUSD",1766976305795,3.7911,3001.8,3001.1,3.78802111]
["bitfinex","ETHUSD",1766976306838,3.7911,3001.8,3001.2,11.02802565]
["bitfinex","ETHUSD",1766976306996,3.7911,3002.2,3001.5,3.7537]
["bitfinex","ETHUSD",1766976307196,0.002,3001.9,3001.5,3.7537]
["bitfinex","ETHUSD",1766976308404,0.002,3001.9,3001.4,7.27432565]
["bitfinex","ETHUSD",1766976308798,3.7931,3001.9,3001.3,3.7537]
["bitfinex","ETHUSD",1766976309824,3.7931,3001.9,3001.4,3.33174814]
["bitfinex","ETHUSD",1766976310406,0.002,3001.9,3001.4,3.7537]
["bitfinex","ETHUSD",1766976310625,0.002,3001.9,3001.5,3.78701667]
["bitfinex","ETHUSD",1766976310824,0.002,3001.9,3001.6,0.37870167]
["bitfinex","ETHUSD",1766976310999,0.002,3001.9,3001.7,0.03331445]
["bitfinex","ETHUSD",1766976311193,0.002,3001.9,3001.6,0.41201723]
["bitfinex","ETHUSD",1766976311398,0.002,3001.9,3001.6,0.37870167]
["bitfinex","ETHUSD",1766976311992,0.002,3001.9,3001.3,3.7537]
["bitfinex","ETHUSD",1766976312198,3.7931,3001.9,3001.3,3.7537]
["bitfinex","ETHUSD",1766976312398,3.7931,3001.9,3001.3,7.08553486]
["bitfinex","ETHUSD",1766976312621,3.7931,3001.9,3001.3,3.33183486]
["bitfinex","ETHUSD",1766976312842,3.7931,3001.9,3001.4,3.7537]
["bitfinex","ETHUSD",1766976313024,3.7931,3001.9,3001.5,0.70855349]
["bitfinex","ETHUSD",1766976313830,0.002,3001.9,3001.6,0.03331556]
["bitfinex","ETHUSD",1766976314030,0.002,3001.9,3001.7,3.7537]
["bitfinex","ETHUSD",1766976316418,0.002,3002.4,3001.8,3.82971334]
["bitfinex","ETHUSD",1766976316619,0.002,3002.4,3001.8,3.7964]
["bitfinex","ETHUSD",1766976316813,0.002,3002.4,3001.8,4.17604]
["bitfinex","ETHUSD",1766976317548,3.7404,3002.4,3001.8,4.17604]
["bitfinex","ETHUSD",1766976317750,3.33266895,3002.4,3001.8,0.37964]
["bitfinex","ETHUSD",1766976318049,3.7384,3002.3,3001.5,3.7964]
["bitfinex","ETHUSD",1766976318843,0.002,3002.4,3001.6,3.7964]
["bitfinex","ETHUSD",1766976319223,3.7384,3002.3,3001.6,3.7964]
["bitfinex","ETHUSD",1766976320533,3.7384,3002.3,3001.4,0.874]
["bitfinex","ETHUSD",1766976320708,3.7384,3002.1,3001.4,0.874]
["bitfinex","ETHUSD",1766976321238,3.7384,3002.1,3000.7,0.02984382]
["bitfinex","ETHUSD",1766976321239,3.7384,3002.1,3000.6,0.001]
["bitfinex","ETHUSD",1766976321424,3.7384,3002.1,3001.1,3.7964]
["bitfinex","ETHUSD",1766976321735,4.6124,3002.1,3001.4,3.7964]
["bitfinex","ETHUSD",1766976321938,4.6102208,3002.1,3001.5,3.82971667]
["bitfinex","ETHUSD",1766976322136,5.44172485,3002.1,3001.5,3.82971667]
["bitfinex","ETHUSD",1766976322928,1.4577,3002.0,3001.5,3.7964]
["bitfinex","ETHUSD",1766976323114,1.4577,3002.0,3001.1,3.7964]
["bitfinex","ETHUSD",1766976324547,1.4577,3002.0,3001.1,7.12849703]
["bitfinex","ETHUSD",1766976324745,1.4577,3002.0,3001.3,3.7964]
["bitfinex","ETHUSD",1766976325150,2.05711692,3002.0,3001.3,3.7964]
["bitfinex","ETHUSD",1766976325527,1.4588,3001.9,3001.3,3.7964]
["bitfinex","ETHUSD",1766976327056,1.4423,3002.1,3001.3,3.7964]
["bitfinex","ETHUSD",1766976327235,1.4423,3002.1,3001.4,0.03331778]
["bitfinex","ETHUSD",1766976327434,0.37404,3002.2,3001.5,3.7964]
["bitfinex","ETHUSD",1766976327638,0.002,3002.3,3001.7,3.7964]
["bitfinex","ETHUSD",1766976327958,1.4277,3002.3,3001.7,3.7964]
["bitfinex","ETHUSD",1766976328958,0.002,3002.3,3001.8,3.7964]
["bitfinex","ETHUSD",1766976329125,0.002,3002.3,3001.9,3.82971223]
["bitfinex","ETHUSD",1766976330743,0.002,3002.3,3002.0,3.7964]
["bitfinex","ETHUSD",1766976331061,0.002,3002.4,3002.1,11.07072565]
["bitfinex","ETHUSD",1766976331233,0.002,3002.4,3002.1,3.7964]
["bitfinex","ETHUSD",1766976331628,0.002,3002.4,3001.9,0.71611562]
["bitfinex","ETHUSD",1766976331827,1.3789,3002.4,3001.8,4.6694]
["bitfinex","ETHUSD",1766976334261,1.3789,3002.4,3001.9,3.7964]
["bitfinex","ETHUSD",1766976334864,0.002,3002.4,3001.9,3.7964]
["bitfinex","ETHUSD",1766976335235,0.002,3002.4,3002.1,3.7964]
["bitfinex","ETHUSD",1766976335436,0.002,3002.4,3002.2,0.0333089]
["bitfinex","ETHUSD",1766976336351,0.002,3002.4,3002.1,3.7964]
["bitfinex","ETHUSD",1766976338371,0.002,3002.4,3002.2,3.8297089]
["bitfinex","ETHUSD",1766976338669,0.002,3002.4,3002.2,0.0333089]
["bitfinex","ETHUSD",1766976338869,0.002,3002.4,3002.0,3.82971112]
["bitfinex","ETHUSD",1766976339172,0.002,3002.4,3001.8,4.6684]
["bitfinex","ETHUSD",1766976339173,1.2568,3002.4,3001.8,4.6684]
["bitfinex","ETHUSD",1766976339476,1.2568,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1766976339644,0.002,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1766976339843,0.002,3002.4,3002.1,3.7974]
["bitfinex","ETHUSD",1766976340881,0.002,3003.6,3002.8,3.7964]
["bitfinex","ETHUSD",1766976341074,1.234,3003.2,3002.6,0.872]
["bitfinex","ETHUSD",1766976341772,1.234,3003.2,3002.6,4.6684]
["bitfinex","ETHUSD",1766976344774,1.234,3003.2,3002.7,3.82970336]
["bitfinex","ETHUSD",1766976345162,0.002,3003.2,3002.7,3.82970336]
["bitfinex","ETHUSD",1766976348161,0.002,3003.2,3002.7,4.63291512]
["bitfinex","ETHUSD",1766976350083,0.002,3003.2,3002.8,3.6248]
["bitfinex","ETHUSD",1766976350653,1.0997,3003.2,3002.5,4.4968]
["bitfinex","ETHUSD",1766976350871,1.0997,3003.2,3002.6,3.65810446]
["bitfinex","ETHUSD",1766976351254,0.002,3003.2,3002.7,3.6248]
["bitfinex","ETHUSD",1766976352181,0.002,3003.2,3002.7,6.95509991]
["bitfinex","ETHUSD",1766976352881,0.002,3003.2,3002.8,3.6248]
["bitfinex","ETHUSD",1766976353679,0.002,3003.2,3002.9,0.03330114]
["bitfinex","ETHUSD",1766976353986,0.002,3003.2,3002.9,3.6248]
["bitfinex","ETHUSD",1766976355772,0.002,3003.2,3002.6,3.6258]
["bitfinex","ETHUSD",1766976355973,0.002,3003.2,3002.7,0.872]
["bitfinex","ETHUSD",1766976355974,1.0382,3003.2,3002.7,0.872]
["bitfinex","ETHUSD",1766976356175,1.0382,3003.2,3002.7,0.90530336]
["bitfinex","ETHUSD",1766976356376,1.0382,3003.2,3002.7,4.53010336]
["bitfinex","ETHUSD",1766976357295,0.002,3003.2,3002.7,4.53010336]
["bitfinex","ETHUSD",1766976357588,0.002,3003.2,3002.8,3.6248]
["bitfinex","ETHUSD",1766976357997,0.002,3003.2,3002.8,3.65810225]
["bitfinex","ETHUSD",1766976358169,0.002,3003.2,3002.8,3.6248]
["bitfinex","ETHUSD",1766976358490,1.003,3003.2,3002.6,0.873]
["bitfinex","ETHUSD",1766976358663,1.003,3003.2,3002.6,4.4978]
["bitfinex","ETHUSD",1766976359456,1.003,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1766976360860,1.003,3003.2,3002.6,3.6258]
["bitfinex","ETHUSD",1766976361067,1.003,3003.2,3002.6,4.4978]
["bitfinex","ETHUSD",1766976361794,1.003,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1766976364876,1.003,3003.2,3002.6,3.6258]
["bitfinex","ETHUSD",1766976366110,1.003,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1766976366773,0.002,3003.2,3002.8,3.3052]
["bitfinex","ETHUSD",1766976366977,0.002,3003.2,3003.0,3.3052]
["bitfinex","ETHUSD",1766976368396,0.002,3003.5,3003.0,3.3052]
["bitfinex","ETHUSD",1766976369076,0.002,3003.2,3003.0,3.3052]
["bitfinex","ETHUSD",1766976372516,3.82e-06,3003.3,3003.0,3.3052]
["bitfinex","ETHUSD",1766976377610,3.82e-06,3003.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1766976377912,3.82e-06,3003.3,3003.1,3.27469892]
["bitfinex","ETHUSD",1766976378117,3.82e-06,3003.3,3002.9,3.2414]
["bitfinex","ETHUSD",1766976378616,3.82e-06,3003.3,3002.8,0.03330225]
["bitfinex","ETHUSD",1766976378617,3.82e-06,3003.3,3003.0,3.27470003]
["bitfinex","ETHUSD",1766976381116,3.82e-06,3003.3,3003.0,3.60217003]
["bitfinex","ETHUSD",1766976381295,3.82e-06,3003.3,3003.1,3.2414]
["bitfinex","ETHUSD",1766976381498,3.82e-06,3003.3,3003.1,3.27469892]
["bitfinex","ETHUSD",1766976383206,3.82e-06,3003.3,3003.1,3.2414]
["bitfinex","ETHUSD",1766976384023,3.82e-06,3003.3,3003.1,3.27469892]
["bitfinex","ETHUSD",1766976384225,3.82e-06,3003.3,3003.1,3.2414]
["bitfinex","ETHUSD",1766976384604,3.82e-06,3003.3,3003.1,3.27469892]
["bitfinex","ETHUSD",1766976384800,3.82e-06,3003.3,3003.1,3.2414]
["bitfinex","ETHUSD",1766976385015,3.82e-06,3003.3,3003.1,3.27469892]
["bitfinex","ETHUSD",1766976385209,3.82e-06,3003.3,3003.1,3.2414]
["bitfinex","ETHUSD",1766976385412,3.82e-06,3003.3,3003.0,0.873]
["bitfinex","ETHUSD",1766976385614,0.71780382,3003.3,3002.6,3.2424]
["bitfinex","ETHUSD",1766976386292,0.71780382,3003.3,3002.0,3.33103898]
["bitfinex","ETHUSD",1766976386497,0.7076,3003.1,3002.2,0.872]
["bitfinex","ETHUSD",1766976386695,0.7076,3003.1,3002.3,3.2414]
["bitfinex","ETHUSD",1766976387502,0.6994,3003.0,3002.3,3.2414]
["bitfinex","ETHUSD",1766976388001,0.6994,3003.0,3002.4,0.03330668]
["bitfinex","ETHUSD",1766976388194,3.82e-06,3003.3,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976388396,3.32971841,3003.3,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976388599,0.6914,3003.1,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976390434,0.6757,3003.0,3002.3,0.872]
["bitfinex","ETHUSD",1766976391005,0.6757,3003.0,3002.2,0.0333089]
["bitfinex","ETHUSD",1766976391308,0.6757,3003.0,3002.2,3.2747089]
["bitfinex","ETHUSD",1766976391508,1.06845924,3002.9,3002.2,3.2747089]
["bitfinex","ETHUSD",1766976392498,1.06845924,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766976393007,1.06845924,3002.9,3002.3,3.2424]
["bitfinex","ETHUSD",1766976393328,0.6527,3003.1,3002.3,3.2424]
["bitfinex","ETHUSD",1766976393912,0.6527,3003.1,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976394116,3.32989659,3003.1,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976394323,0.6452,3003.0,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976394626,3.66278677,3003.2,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976394827,1.01147906,3003.1,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976395005,0.6378,3003.0,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976396023,0.36627906,3003.1,3002.4,3.27470668]
["bitfinex","ETHUSD",1766976399251,3.82e-06,3003.3,3002.5,3.2724]
["bitfinex","ETHUSD",1766976399541,3.82e-06,3003.3,3002.8,3.2724]
["bitfinex","ETHUSD",1766976400445,3.82e-06,3003.3,3003.0,3.2724]
["bitfinex","ETHUSD",1766976401012,3.82e-06,3003.3,3003.0,4.1444]
["bitfinex","ETHUSD",1766976402243,3.82e-06,3003.3,3003.0,3.2724]
["bitfinex","ETHUSD",1766976402414,3.82e-06,3003.3,3003.0,4.1444]
["bitfinex","ETHUSD",1766976403441,3.82e-06,3003.3,3003.0,4.55884]
["bitfinex","ETHUSD",1766976404134,3.82e-06,3003.3,3003.0,1.28644]
["bitfinex","ETHUSD",1766976404334,3.82e-06,3003.3,3003.0,4.1444]
["bitfinex","ETHUSD",1766976406348,3.82e-06,3003.3,3003.1,3.1265]
["bitfinex","ETHUSD",1766976407649,3.82e-06,3003.3,3003.1,3.15979892]
["bitfinex","ETHUSD",1766976408326,3.82e-06,3003.3,3003.1,3.1265]
["bitfinex","ETHUSD",1766976408742,3.82e-06,3003.3,3003.1,3.15979892]
["bitfinex","ETHUSD",1766976409345,3.82e-06,3003.3,3003.2,3.15979781]
["bitfinex","ETHUSD",1766976412055,3.82e-06,3003.3,3003.2,3.1265]
["bitfinex","ETHUSD",1766976417944,0.002,3003.5,3003.2,3.52967989]
["bitfinex","ETHUSD",1766976418146,0.002,3003.5,3003.3,3.1597967]
["bitfinex","ETHUSD",1766976420660,0.464,3004.4,3003.3,13.95930102]
["bitfinex","ETHUSD",1766976420847,0.002,3004.5,3003.9,3.3139]
["bitfinex","ETHUSD",1766976421168,0.002,3004.5,3004.0,3.3139]
["bitfinex","ETHUSD",1766976421467,0.002,3004.5,3004.1,3.3139]
["bitfinex","ETHUSD",1766976427554,0.002,3004.5,3004.2,3.34718673]
["bitfinex","ETHUSD",1766976427760,0.002,3004.5,3004.2,3.3139]
["bitfinex","ETHUSD",1766976428064,0.002,3004.5,3004.1,7.26668103]
["bitfinex","ETHUSD",1766976428455,0.002,3004.5,3004.2,0.03328673]
["bitfinex","ETHUSD",1766976429368,0.002,3004.5,3004.0,3.3139]
["bitfinex","ETHUSD",1766976430258,0.002,3004.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1766976431178,0.002,3004.5,3004.1,3.34718783]
["bitfinex","ETHUSD",1766976432068,0.4066,3005.1,3004.4,3.3139]
["bitfinex","ETHUSD",1766976432263,0.4066,3005.1,3004.5,3.3139]
["bitfinex","ETHUSD",1766976432463,0.4086,3005.0,3004.5,3.3139]
["bitfinex","ETHUSD",1766976432654,0.4086,3004.9,3004.0,3.3139]
["bitfinex","ETHUSD",1766976434777,0.3996,3004.7,3004.0,3.3139]
["bitfinex","ETHUSD",1766976435150,0.3996,3004.7,3004.0,3.73259]
["bitfinex","ETHUSD",1766976439476,0.4016,3004.7,3004.0,3.73259]
["bitfinex","ETHUSD",1766976440674,3.72973507,3004.7,3004.0,3.73259]
["bitfinex","ETHUSD",1766976441554,0.4016,3004.7,3004.0,3.73259]
["bitfinex","ETHUSD",1766976442677,0.4016,3004.7,3004.0,3.3139]
["bitfinex","ETHUSD",1766976442678,0.3611,3004.6,3004.0,3.3139]
["bitfinex","ETHUSD",1766976445755,0.3611,3004.6,3004.1,0.03328783]
["bitfinex","ETHUSD",1766976446982,0.3611,3004.6,3004.0,3.0857]
["bitfinex","ETHUSD",1766976449379,0.3611,3004.6,3004.1,3.11798783]
["bitfinex","ETHUSD",1766976452859,0.002,3004.7,3004.1,3.11798783]
["bitfinex","ETHUSD",1766976453059,0.002,3004.7,3004.1,3.76288426]
["bitfinex","ETHUSD",1766976453903,0.002,3004.7,3004.1,3.11798783]
["bitfinex","ETHUSD",1766976456173,0.3107,3004.7,3004.1,3.11798783]
["bitfinex","ETHUSD",1766976457493,0.002,3004.7,3004.1,3.11798783]
["bitfinex","ETHUSD",1766976457682,0.002,3004.7,3004.5,3.0847]
["bitfinex","ETHUSD",1766976457885,0.002,3005.8,3004.6,7.26668103]
["bitfinex","ETHUSD",1766976458069,0.3019,3005.3,3004.7,3.11798119]
["bitfinex","ETHUSD",1766976459008,0.873,3005.7,3004.9,3.0847]
["bitfinex","ETHUSD",1766976459307,0.002,3005.8,3005.3,3.0847]
["bitfinex","ETHUSD",1766976459629,0.002,3005.8,3005.5,3.0847]
["bitfinex","ETHUSD",1766976460326,0.2972,3005.8,3004.6,3.0847]
["bitfinex","ETHUSD",1766976460539,0.2952,3005.7,3004.8,0.872]
["bitfinex","ETHUSD",1766976460679,0.2952,3005.4,3004.6,3.0847]
["bitfinex","ETHUSD",1766976460994,0.2952,3005.4,3004.4,0.872]
["bitfinex","ETHUSD",1766976461302,0.292,3005.2,3004.3,3.0847]
["bitfinex","ETHUSD",1766976461672,1.96207889,3005.6,3004.3,3.0847]
["bitfinex","ETHUSD",1766976461673,0.292,3005.0,3004.3,3.0847]
["bitfinex","ETHUSD",1766976461874,0.292,3005.0,3004.2,0.872]
["bitfinex","ETHUSD",1766976462075,0.292,3005.0,3004.2,3.9567]
["bitfinex","ETHUSD",1766976463306,0.292,3005.0,3004.2,3.0847]
["bitfinex","ETHUSD",1766976464812,0.294,3005.0,3004.2,3.0847]
["bitfinex","ETHUSD",1766976464982,0.294,3005.0,3004.3,3.0847]
["bitfinex","ETHUSD",1766976471530,0.294,3005.0,3004.4,2.99328451]
["bitfinex","ETHUSD",1766976471531,0.002,3005.0,3004.4,2.99328451]
["bitfinex","ETHUSD",1766976472118,0.002,3005.0,3004.5,2.96]
["bitfinex","ETHUSD",1766976472320,0.002,3005.0,3004.7,2.96]
["bitfinex","ETHUSD",1766976473908,0.002,3005.0,3004.3,3.0875]
["bitfinex","ETHUSD",1766976474339,0.002,3005.0,3004.4,0.872]
["bitfinex","ETHUSD",1766976474642,0.002,3005.0,3004.4,3.9595]
["bitfinex","ETHUSD",1766976474811,0.002,3005.0,3004.5,0.872]
["bitfinex","ETHUSD",1766976476038,0.002,3005.0,3004.6,3.0875]
["bitfinex","ETHUSD",1766976476745,0.002,3005.0,3004.8,3.0875]
["bitfinex","ETHUSD",1766976477112,0.002,3005.0,3004.5,3.9595]
["bitfinex","ETHUSD",1766976477709,0.002,3005.0,3004.5,0.872]
["bitfinex","ETHUSD",1766976477951,0.002,3005.0,3004.6,3.0875]
["bitfinex","ETHUSD",1766976478440,0.002,3005.0,3004.6,3.9595]
["bitfinex","ETHUSD",1766976481536,0.002,3005.0,3004.5,0.872]
["bitfinex","ETHUSD",1766976481737,0.2307,3005.0,3004.4,3.9595]
["bitfinex","ETHUSD",1766976482039,0.2307,3005.0,3004.4,3.0875]
["bitfinex","ETHUSD",1766976482532,0.58203947,3004.9,3004.4,3.12078451]
["bitfinex","ETHUSD",1766976482737,0.2262,3004.9,3004.4,3.12078451]
["bitfinex","ETHUSD",1766976483843,0.002,3005.0,3004.5,3.0875]
["bitfinex","ETHUSD",1766976484036,0.002,3005.0,3004.7,3.0875]
["bitfinex","ETHUSD",1766976484916,0.002,3005.0,3004.4,3.0875]
["bitfinex","ETHUSD",1766976485317,0.2209,3005.0,3004.4,3.0875]
["bitfinex","ETHUSD",1766976487221,0.2209,3005.0,3004.5,3.0875]
["bitfinex","ETHUSD",1766976488642,0.002,3005.0,3004.5,3.0875]
["bitfinex","ETHUSD",1766976489241,0.2117,3005.4,3004.5,3.0875]
["bitfinex","ETHUSD",1766976489418,0.2114,3005.3,3004.5,3.0875]
["bitfinex","ETHUSD",1766976491351,3.32756555,3005.2,3004.5,3.0875]
["bitfinex","ETHUSD",1766976491516,0.35389656,3005.1,3004.5,3.0875]
["bitfinex","ETHUSD",1766976494049,3.32741915,3005.4,3004.7,3.0875]
["bitfinex","ETHUSD",1766976495316,3.87941915,3005.4,3004.7,3.0875]
["bitfinex","ETHUSD",1766976495517,3.32756555,3005.2,3004.7,3.0875]
["bitfinex","ETHUSD",1766976495652,0.38773656,3005.1,3004.7,3.0875]
["bitfinex","ETHUSD",1766976497347,0.38973656,3005.1,3004.7,3.0875]
["bitfinex","ETHUSD",1766976498434,0.002,3005.1,3004.7,3.0875]
["bitfinex","ETHUSD",1766976498754,3.32970451,3005.1,3004.7,3.0875]
["bitfinex","ETHUSD",1766976499751,0.002,3005.1,3004.7,3.0875]
["bitfinex","ETHUSD",1766976500767,0.5402,3005.1,3004.4,3.0971]
["bitfinex","ETHUSD",1766976501863,7.19047404,3005.0,3004.4,3.0971]
["bitfinex","ETHUSD",1766976502056,0.7192474,3004.9,3004.4,3.0971]
["bitfinex","ETHUSD",1766976503890,3.32800851,3004.8,3004.4,3.0971]
["bitfinex","ETHUSD",1766976504057,3.32800851,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1766976504058,3.1332,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766976504388,6.65601702,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1766976504389,3.1332,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766976505162,3.1332,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1766976505992,6.46154082,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1766976508092,6.46154082,3004.5,3004.0,3.0971]
["bitfinex","ETHUSD",1766976508093,9.78988164,3004.5,3004.0,3.0971]
["bitfinex","ETHUSD",1766976511201,3.32834082,3004.5,3004.0,3.0971]
["bitfinex","ETHUSD",1766976511697,3.32800851,3004.8,3004.0,3.40691]
["bitfinex","ETHUSD",1766976511993,6.65601702,3004.8,3004.2,3.0971]
["bitfinex","ETHUSD",1766976512202,9.78921702,3004.8,3004.2,3.0971]
["bitfinex","ETHUSD",1766976512568,6.46120851,3004.8,3004.2,3.0971]
["bitfinex","ETHUSD",1766976512772,0.873,3004.9,3004.4,3.0971]
["bitfinex","ETHUSD",1766976513080,0.873,3005.5,3004.6,3.0971]
["bitfinex","ETHUSD",1766976513406,4.0062,3005.5,3004.6,3.0971]
["bitfinex","ETHUSD",1766976514098,0.002,3005.1,3004.6,3.0971]
["bitfinex","ETHUSD",1766976515283,3.1352,3005.1,3004.1,0.873]
["bitfinex","ETHUSD",1766976515501,3.1352,3005.1,3004.2,3.0971]
["bitfinex","ETHUSD",1766976515704,3.1352,3005.1,3004.2,3.49411]
["bitfinex","ETHUSD",1766976516522,3.32778702,3005.0,3004.2,3.49411]
["bitfinex","ETHUSD",1766976517510,6.65557404,3005.0,3004.2,3.49411]
["bitfinex","ETHUSD",1766976517705,3.1332,3004.9,3004.1,0.001]
["bitfinex","ETHUSD",1766976517908,14.78862385,3005.0,3004.1,0.001]
["bitfinex","ETHUSD",1766976517909,3.1332,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766976518825,3.32834082,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1766976519126,9.78988164,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1766976519510,3.1332,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766976519697,3.1332,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766976522230,6.46180197,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766976525714,9.79040394,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766976526313,2.8725,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1766976526526,0.95297039,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1766976527909,6.20099545,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766976528332,2.8725,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766976529744,6.20113694,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766976530550,3.3284979,3004.4,3003.9,3.035]
["bitfinex","ETHUSD",1766976530958,3.32839452,3004.5,3003.9,3.035]
["bitfinex","ETHUSD",1766976533437,4.28130756,3004.5,3003.9,3.035]
["bitfinex","ETHUSD",1766976536384,2.8725,3004.9,3003.9,3.035]
["bitfinex","ETHUSD",1766976536574,10.61080274,3005.0,3004.3,3.034]
["bitfinex","ETHUSD",1766976537086,2.8725,3004.8,3004.0,3.034]
["bitfinex","ETHUSD",1766976538361,0.002,3005.1,3004.3,3.034]
["bitfinex","ETHUSD",1766976538692,0.002,3005.1,3004.5,3.034]
["bitfinex","ETHUSD",1766976539079,0.002,3005.1,3004.5,3.67357758]
["bitfinex","ETHUSD",1766976539287,2.8725,3005.4,3004.6,2.8855823]
["bitfinex","ETHUSD",1766976539460,4.200308,3005.5,3004.6,2.8855823]
["bitfinex","ETHUSD",1766976539655,6.177873,3005.6,3004.7,2.8523]
["bitfinex","ETHUSD",1766976539985,6.17782333,3005.6,3004.9,2.8523]
["bitfinex","ETHUSD",1766976540379,7.1285079,3005.6,3004.9,2.8523]
["bitfinex","ETHUSD",1766976541268,3.80138457,3005.6,3004.9,2.8523]
["bitfinex","ETHUSD",1766976541469,3.32705692,3005.7,3004.9,2.8523]
["bitfinex","ETHUSD",1766976541888,6.65417306,3005.7,3004.9,2.8523]
["bitfinex","ETHUSD",1766976542289,2.8507,3005.6,3004.9,2.8523]
["bitfinex","ETHUSD",1766976542893,3.3272334,3005.5,3004.9,2.8523]
["bitfinex","ETHUSD",1766976543076,6.1779334,3005.5,3004.9,2.8523]
["bitfinex","ETHUSD",1766976543280,0.002,3005.1,3004.9,2.8523]
["bitfinex","ETHUSD",1766976543661,3.32705753,3005.7,3004.9,3.13753]
["bitfinex","ETHUSD",1766976543995,3.32705753,3005.7,3004.9,2.8523]
["bitfinex","ETHUSD",1766976544161,9.50481506,3005.7,3004.9,2.8523]
["bitfinex","ETHUSD",1766976545093,2.8507,3005.6,3004.9,2.8523]
["bitfinex","ETHUSD",1766976545861,2.8507,3005.6,3004.6,3.7243]
["bitfinex","ETHUSD",1766976546063,2.8507,3005.4,3004.7,2.8523]
["bitfinex","ETHUSD",1766976546600,0.002,3005.8,3005.1,2.8523]
["bitfinex","ETHUSD",1766976546759,3.32829685,3006.4,3005.9,2.8523]
["bitfinex","ETHUSD",1766976547391,0.62009969,3006.3,3005.9,2.8523]
["bitfinex","ETHUSD",1766976548094,2.8507,3006.2,3005.4,0.872]
["bitfinex","ETHUSD",1766976548462,2.8507,3006.2,3005.3,2.8523]
["bitfinex","ETHUSD",1766976548668,0.002,3006.3,3005.5,2.8523]
["bitfinex","ETHUSD",1766976548961,0.002,3006.3,3005.7,2.8523]
["bitfinex","ETHUSD",1766976549168,0.70739969,3006.3,3005.7,2.8523]
["bitfinex","ETHUSD",1766976550198,2.8507,3006.2,3005.7,2.8523]
["bitfinex","ETHUSD",1766976550386,2.8507,3006.2,3005.4,0.872]
["bitfinex","ETHUSD",1766976550588,2.8527,3006.0,3005.4,0.872]
["bitfinex","ETHUSD",1766976550789,2.8527,3006.0,3005.4,3.7243]
["bitfinex","ETHUSD",1766976551184,2.8527,3006.0,3005.4,2.8523]
["bitfinex","ETHUSD",1766976552398,2.8527,3006.0,3005.4,3.56081175]
["bitfinex","ETHUSD",1766976553510,2.8527,3006.0,3005.4,2.8523]
["bitfinex","ETHUSD",1766976553713,6.17943384,3006.0,3005.4,2.8523]
["bitfinex","ETHUSD",1766976554209,2.8527,3006.0,3005.4,2.8523]
["bitfinex","ETHUSD",1766976555584,3.1389,3005.6,3004.9,2.8995]
["bitfinex","ETHUSD",1766976555887,18.12059505,3006.0,3004.9,0.001]
["bitfinex","ETHUSD",1766976555888,3.1389,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1766976557098,6.46631455,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1766976558527,3.1389,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766976559614,6.46637329,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766976560513,3.32693155,3005.8,3004.9,2.8995]
["bitfinex","ETHUSD",1766976560514,7.26532498,3005.8,3004.9,2.8995]
["bitfinex","ETHUSD",1766976560708,3.1389,3005.6,3004.9,2.8995]
["bitfinex","ETHUSD",1766976561413,3.1389,3005.4,3004.9,2.8995]
["bitfinex","ETHUSD",1766976561584,3.1389,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1766976562112,6.6544668,3005.5,3004.4,2.8985]
["bitfinex","ETHUSD",1766976562113,3.3272334,3005.5,3004.4,2.8985]
["bitfinex","ETHUSD",1766976562291,4.09671338,3005.5,3004.5,3.3088334]
["bitfinex","ETHUSD",1766976563311,3.3272334,3005.5,3004.5,3.27555]
["bitfinex","ETHUSD",1766976563909,1.28e-06,3005.4,3004.6,2.9317823]
["bitfinex","ETHUSD",1766976564215,6.46591201,3005.7,3004.6,2.9317823]
["bitfinex","ETHUSD",1766976564402,3.1389,3005.7,3004.7,7.26532498]
["bitfinex","ETHUSD",1766976564707,3.1389,3005.7,3004.9,2.8985]
["bitfinex","ETHUSD",1766976564891,3.1389,3005.7,3005.1,2.8985]
["bitfinex","ETHUSD",1766976565394,0.002,3005.6,3005.1,2.8985]
["bitfinex","ETHUSD",1766976567019,3.1409,3005.6,3004.9,2.8995]
["bitfinex","ETHUSD",1766976567193,3.1409,3005.6,3005.1,2.8985]
["bitfinex","ETHUSD",1766976567397,0.002,3005.6,3005.1,2.8985]
["bitfinex","ETHUSD",1766976567712,0.873,3005.8,3005.3,2.8985]
["bitfinex","ETHUSD",1766976568017,0.002,3006.0,3005.3,2.8985]
["bitfinex","ETHUSD",1766976568219,0.002,3006.0,3005.5,2.8985]
["bitfinex","ETHUSD",1766976568608,3.32871151,3006.0,3005.5,2.8985]
["bitfinex","ETHUSD",1766976568809,3.1389,3005.8,3005.0,3.7705]
["bitfinex","ETHUSD",1766976569036,3.1389,3005.8,3005.1,2.8985]
["bitfinex","ETHUSD",1766976573517,3.1389,3005.7,3004.9,0.873]
["bitfinex","ETHUSD",1766976573926,3.1389,3005.5,3004.9,2.8995]
["bitfinex","ETHUSD",1766976574120,4.84473284,3005.5,3004.9,2.8995]
["bitfinex","ETHUSD",1766976575521,3.1389,3005.5,3004.9,2.8995]
["bitfinex","ETHUSD",1766976575853,3.32705173,3005.7,3005.1,2.8985]
["bitfinex","ETHUSD",1766976576060,3.32890132,3005.8,3005.1,2.8985]
["bitfinex","ETHUSD",1766976576264,0.002,3005.8,3005.1,2.8985]
["bitfinex","ETHUSD",1766976576448,0.002,3006.0,3005.3,2.8985]
["bitfinex","ETHUSD",1766976576757,0.002,3006.0,3005.5,2.8985]
["bitfinex","ETHUSD",1766976578553,0.002,3006.3,3005.7,2.8985]
["bitfinex","ETHUSD",1766976578755,0.002,3006.3,3005.4,11.61230561]
["bitfinex","ETHUSD",1766976578756,0.002,3006.3,3005.9,2.8985]
["bitfinex","ETHUSD",1766976578942,0.873,3006.8,3005.6,8.13732498]
["bitfinex","ETHUSD",1766976579145,3.32597761,3006.7,3005.8,2.8985]
["bitfinex","ETHUSD",1766976579536,6.65195522,3006.7,3005.8,2.8985]
["bitfinex","ETHUSD",1766976579771,3.32597761,3006.7,3005.8,2.8985]
["bitfinex","ETHUSD",1766976580066,0.002,3007.1,3006.4,7.26532498]
["bitfinex","ETHUSD",1766976580270,3.32479968,3007.7,3006.5,2.8985]
["bitfinex","ETHUSD",1766976580481,8.13832498,3007.6,3006.5,2.8985]
["bitfinex","ETHUSD",1766976580653,3.1389,3007.2,3006.3,2.8985]
["bitfinex","ETHUSD",1766976580849,3.1389,3007.2,3006.2,7.26532498]
["bitfinex","ETHUSD",1766976580850,3.1389,3007.2,3006.4,3.74815356]
["bitfinex","ETHUSD",1766976581057,3.1389,3007.2,3006.5,2.8985]
["bitfinex","ETHUSD",1766976581973,3.1389,3007.2,3006.4,0.84965356]
["bitfinex","ETHUSD",1766976582267,7.26732498,3007.3,3006.1,0.872]
["bitfinex","ETHUSD",1766976582268,3.1389,3007.0,3006.1,3.7705]
["bitfinex","ETHUSD",1766976582867,3.1389,3007.0,3006.0,0.872]
["bitfinex","ETHUSD",1766976583268,3.1409,3006.7,3006.0,0.872]
["bitfinex","ETHUSD",1766976583473,3.1409,3006.7,3005.9,2.8985]
["bitfinex","ETHUSD",1766976583669,0.31409,3006.6,3005.9,2.8985]
["bitfinex","ETHUSD",1766976584055,3.1389,3006.6,3005.9,2.8985]
["bitfinex","ETHUSD",1766976584947,3.1389,3006.6,3006.0,0.03326679]
["bitfinex","ETHUSD",1766976585351,0.002,3006.7,3006.0,3.23806679]
["bitfinex","ETHUSD",1766976585545,3.32791356,3006.7,3006.0,3.23806679]
["bitfinex","ETHUSD",1766976585754,3.32791356,3006.7,3006.0,7.26532498]
["bitfinex","ETHUSD",1766976585755,0.002,3006.7,3006.0,7.26532498]
["bitfinex","ETHUSD",1766976585959,0.002,3006.7,3006.1,3.9313325]
["bitfinex","ETHUSD",1766976586952,0.002,3006.7,3006.1,3.2048]
["bitfinex","ETHUSD",1766976589583,3.1977,3006.7,3006.1,3.2048]
["bitfinex","ETHUSD",1766976589779,3.1977,3006.7,3005.5,3.3271622]
["bitfinex","ETHUSD",1766976589954,3.1977,3006.7,3005.7,3.2048]
["bitfinex","ETHUSD",1766976590158,3.1977,3006.7,3005.8,3.2048]
["bitfinex","ETHUSD",1766976590358,4.10955234,3006.7,3005.8,3.2048]
["bitfinex","ETHUSD",1766976590992,4.10955234,3006.7,3006.0,3.2048]
["bitfinex","ETHUSD",1766976591396,3.1977,3006.7,3006.0,3.2048]
["bitfinex","ETHUSD",1766976591694,3.1957,3006.4,3005.5,3.2048]
["bitfinex","ETHUSD",1766976592099,3.1957,3006.4,3005.7,3.2048]
["bitfinex","ETHUSD",1766976592273,9.84957872,3006.7,3005.9,3.2048]
["bitfinex","ETHUSD",1766976592594,3.32557366,3007.0,3006.1,3.2048]
["bitfinex","ETHUSD",1766976592798,3.1957,3006.9,3006.1,3.2048]
["bitfinex","ETHUSD",1766976593575,3.32579486,3006.8,3006.1,3.2048]
["bitfinex","ETHUSD",1766976596199,3.1957,3006.7,3006.1,3.2048]
["bitfinex","ETHUSD",1766976596389,3.1957,3006.7,3005.8,0.872]
["bitfinex","ETHUSD",1766976596570,3.1957,3006.7,3005.8,4.0768]
["bitfinex","ETHUSD",1766976596770,3.1957,3006.7,3005.9,3.61248]
["bitfinex","ETHUSD",1766976597194,6.65158972,3006.8,3005.9,3.61248]
["bitfinex","ETHUSD",1766976597391,6.65358972,3006.8,3005.9,3.61248]
["bitfinex","ETHUSD",1766976598892,0.002,3006.8,3005.9,3.61248]
["bitfinex","ETHUSD",1766976599199,3.11,3006.8,3005.9,3.61248]
["bitfinex","ETHUSD",1766976599405,3.108,3006.7,3005.9,3.61248]
["bitfinex","ETHUSD",1766976599907,1.70341994,3006.8,3005.6,3.0333]
["bitfinex","ETHUSD",1766976600089,1.70341994,3006.8,3005.8,3.0333]
["bitfinex","ETHUSD",1766976600291,3.108,3006.7,3005.8,3.0333]
["bitfinex","ETHUSD",1766976601205,1.70341994,3006.8,3006.0,3.0333]
["bitfinex","ETHUSD",1766976601206,0.002,3006.8,3006.0,3.0333]
["bitfinex","ETHUSD",1766976601407,0.002,3006.8,3006.2,3.0333]
["bitfinex","ETHUSD",1766976601590,0.002,3006.8,3006.2,3.42383]
["bitfinex","ETHUSD",1766976602408,3.32542309,3007.2,3006.3,3.06656348]
["bitfinex","ETHUSD",1766976602618,0.002,3007.3,3006.4,3.0333]
["bitfinex","ETHUSD",1766976602801,3.108,3007.8,3006.7,3.0333]
["bitfinex","ETHUSD",1766976602802,3.32479968,3007.7,3006.7,3.0333]
["bitfinex","ETHUSD",1766976603280,3.32657164,3008.0,3006.7,3.0333]
["bitfinex","ETHUSD",1766976603281,0.002,3008.0,3007.1,7.25283093]
["bitfinex","ETHUSD",1766976603482,0.002,3008.0,3007.3,3.0333]
["bitfinex","ETHUSD",1766976603683,3.11,3008.0,3007.0,3.9053]
["bitfinex","ETHUSD",1766976603901,3.11,3008.0,3007.1,0.03325463]
["bitfinex","ETHUSD",1766976604107,3.11,3008.0,3007.1,3.06655463]
["bitfinex","ETHUSD",1766976604314,3.32638194,3008.1,3007.1,3.06655463]
["bitfinex","ETHUSD",1766976604315,0.002,3008.1,3007.2,3.0333]
["bitfinex","ETHUSD",1766976604508,3.108,3008.0,3007.3,0.39053]
["bitfinex","ETHUSD",1766976604887,3.108,3008.0,3006.5,3.0333]
["bitfinex","ETHUSD",1766976604888,3.108,3007.9,3006.5,3.0333]
["bitfinex","ETHUSD",1766976605081,0.002,3006.8,3006.6,3.9053]
["bitfinex","ETHUSD",1766976605281,0.002,3006.8,3006.6,0.872]
["bitfinex","ETHUSD",1766976605511,0.002,3006.8,3006.2,3.71696337]
["bitfinex","ETHUSD",1766976605709,0.002,3006.8,3006.4,3.0333]
["bitfinex","ETHUSD",1766976605932,0.002,3006.8,3006.5,0.39053]
["bitfinex","ETHUSD",1766976606299,0.002,3006.8,3006.6,0.03326016]
["bitfinex","ETHUSD",1766976606531,3.108,3007.2,3006.6,3.06656016]
["bitfinex","ETHUSD",1766976606724,6.43305378,3007.5,3006.6,3.06656016]
["bitfinex","ETHUSD",1766976606928,3.32468914,3007.8,3006.7,3.0333]
["bitfinex","ETHUSD",1766976607132,3.108,3007.9,3006.9,3.0333]
["bitfinex","ETHUSD",1766976607319,3.108,3007.9,3007.1,3.0333]
["bitfinex","ETHUSD",1766976607629,3.108,3007.9,3007.2,3.06655352]
["bitfinex","ETHUSD",1766976608324,4.19838185,3008.1,3007.2,3.06655352]
["bitfinex","ETHUSD",1766976608527,7.30638185,3008.1,3007.2,3.06655352]
["bitfinex","ETHUSD",1766976608704,3.11,3008.1,3007.2,3.06655352]
["bitfinex","ETHUSD",1766976608905,6.43436051,3008.1,3007.2,3.37062093]
["bitfinex","ETHUSD",1766976609107,4.19593949,3008.5,3007.2,0.37057445]
["bitfinex","ETHUSD",1766976609335,3.108,3008.5,3007.2,1.20832093]
["bitfinex","ETHUSD",1766976609530,3.108,3008.3,3007.0,3.0333]
["bitfinex","ETHUSD",1766976609828,3.13784382,3008.3,3006.3,3.0333]
["bitfinex","ETHUSD",1766976610011,3.13784382,3008.3,3006.6,3.0333]
["bitfinex","ETHUSD",1766976610206,3.108,3008.1,3006.6,3.75635361]
["bitfinex","ETHUSD",1766976610414,3.108,3007.9,3006.6,3.75635361]
["bitfinex","ETHUSD",1766976611433,6.43268914,3007.8,3006.8,3.0333]
["bitfinex","ETHUSD",1766976611744,6.43268914,3007.8,3006.9,3.06655684]
["bitfinex","ETHUSD",1766976612526,3.32443869,3008.1,3006.9,3.06655684]
["bitfinex","ETHUSD",1766976612527,3.32460218,3007.9,3006.9,3.06655684]
["bitfinex","ETHUSD",1766976612711,3.108,3007.8,3007.0,0.30665568]
["bitfinex","ETHUSD",1766976613134,3.108,3007.8,3007.0,3.37321141]
["bitfinex","ETHUSD",1766976613511,6.43279896,3007.8,3007.0,3.37321141]
["bitfinex","ETHUSD",1766976613714,6.43279896,3007.8,3007.0,3.06655573]
["bitfinex","ETHUSD",1766976614147,9.75759792,3007.8,3007.0,3.0333]
["bitfinex","ETHUSD",1766976614444,0.872,3008.1,3007.2,3.0333]
["bitfinex","ETHUSD",1766976614613,0.872,3008.1,3007.4,3.0333]
["bitfinex","ETHUSD",1766976615013,4.19636044,3008.1,3007.4,3.0333]
["bitfinex","ETHUSD",1766976615214,0.872,3008.1,3007.4,3.33663]
["bitfinex","ETHUSD",1766976615937,0.002,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976616136,3.32616842,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976616339,6.34376842,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976616546,9.66793684,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976616736,10.72193052,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976616942,0.002,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976617349,6.34374098,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976617717,9.66788196,3008.3,3007.6,2.9518]
["bitfinex","ETHUSD",1766976618057,3.0176,3008.2,3007.6,2.9518]
["bitfinex","ETHUSD",1766976618235,3.0176,3008.2,3007.4,0.30333]
["bitfinex","ETHUSD",1766976618413,6.65028196,3008.3,3007.0,0.871]
["bitfinex","ETHUSD",1766976618414,0.002,3008.3,3007.5,3.2036432]
["bitfinex","ETHUSD",1766976618752,3.0176,3008.2,3007.1,2.8546]
["bitfinex","ETHUSD",1766976618928,3.0176,3008.2,3007.2,0.871]
["bitfinex","ETHUSD",1766976619258,3.0176,3008.2,3007.3,2.8068]
["bitfinex","ETHUSD",1766976619554,3.32616959,3008.3,3007.5,2.8068]
["bitfinex","ETHUSD",1766976619714,3.0176,3008.2,3007.6,0.31725423]
["bitfinex","ETHUSD",1766976619919,6.34188608,3008.2,3007.4,2.8068]
["bitfinex","ETHUSD",1766976620145,3.0176,3008.2,3007.5,0.0332502]
["bitfinex","ETHUSD",1766976620329,6.34192976,3008.2,3007.4,2.8068]
["bitfinex","ETHUSD",1766976621887,6.34392976,3008.2,3007.4,2.8068]
["bitfinex","ETHUSD",1766976622189,6.34392976,3008.2,3007.5,2.94738]
["bitfinex","ETHUSD",1766976622405,6.34392976,3008.2,3007.6,0.0332491]
["bitfinex","ETHUSD",1766976622577,0.002,3008.2,3007.6,2.6999491]
["bitfinex","ETHUSD",1766976624883,3.0196,3008.2,3007.6,2.6667]
["bitfinex","ETHUSD",1766976625873,3.0196,3008.2,3007.3,2.5314]
["bitfinex","ETHUSD",1766976626077,0.002,3008.2,3007.5,2.4873]
["bitfinex","ETHUSD",1766976626889,0.002,3008.2,3007.6,2.5205491]
["bitfinex","ETHUSD",1766976627452,0.002,3008.2,3007.6,2.4873]
["bitfinex","ETHUSD",1766976630295,3.0196,3008.2,3007.6,2.4873]
["bitfinex","ETHUSD",1766976631100,3.0196,3008.2,3007.4,2.2754]
["bitfinex","ETHUSD",1766976631307,3.0196,3008.2,3007.5,2.50194]
["bitfinex","ETHUSD",1766976632397,6.34387176,3008.2,3007.5,2.50194]
["bitfinex","ETHUSD",1766976632775,6.34387176,3008.2,3007.6,2.2665491]
["bitfinex","ETHUSD",1766976633500,3.0176,3008.1,3007.6,2.2333]
["bitfinex","ETHUSD",1766976634402,3.32446808,3008.0,3007.6,2.2333]
["bitfinex","ETHUSD",1766976634903,3.32446808,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766976635083,6.34206808,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766976635570,7.30891242,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766976635773,3.0176,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766976637204,6.34217891,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766976637396,3.0176,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1766976638791,3.0176,3007.8,3006.8,2.8683]
["bitfinex","ETHUSD",1766976639112,3.0176,3007.7,3006.9,0.28683]
["bitfinex","ETHUSD",1766976639506,3.0176,3007.7,3006.9,2.24623]
["bitfinex","ETHUSD",1766976639893,3.0176,3007.7,3006.9,0.28683]
["bitfinex","ETHUSD",1766976640092,3.0176,3007.7,3006.8,0.871]
["bitfinex","ETHUSD",1766976640684,3.0176,3007.7,3006.6,1.9594]
["bitfinex","ETHUSD",1766976640899,3.0176,3007.5,3006.7,0.871]
["bitfinex","ETHUSD",1766976641813,3.0176,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766976642123,3.0176,3007.5,3006.1,0.001]
["bitfinex","ETHUSD",1766976642322,3.0176,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1766976642922,3.0176,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1766976643091,3.0176,3007.1,3005.9,0.0342679]
["bitfinex","ETHUSD",1766976643421,3.0176,3007.1,3005.9,1.8482679]
["bitfinex","ETHUSD",1766976644004,3.0176,3007.1,3006.0,1.7782]
["bitfinex","ETHUSD",1766976644204,3.0176,3007.1,3006.2,1.7782]
["bitfinex","ETHUSD",1766976644429,3.0176,3007.1,3006.4,1.7782]
["bitfinex","ETHUSD",1766976644636,3.0176,3007.1,3006.5,0.03326126]
["bitfinex","ETHUSD",1766976644927,3.0176,3007.1,3006.1,2.28879906]
["bitfinex","ETHUSD",1766976645226,3.0176,3007.1,3006.3,1.7078]
["bitfinex","ETHUSD",1766976645531,2.4089,3007.5,3006.5,1.7078]
["bitfinex","ETHUSD",1766976645687,2.4089,3007.5,3006.7,1.7078]
["bitfinex","ETHUSD",1766976645892,2.4089,3007.5,3006.8,0.90425794]
["bitfinex","ETHUSD",1766976646187,0.872,3007.9,3006.9,1.6732]
["bitfinex","ETHUSD",1766976646188,4.19662327,3007.9,3006.9,1.6732]
["bitfinex","ETHUSD",1766976646403,2.4089,3007.8,3007.0,1.96420152]
["bitfinex","ETHUSD",1766976646696,2.4089,3007.8,3007.0,0.29100152]
["bitfinex","ETHUSD",1766976646896,2.4089,3007.8,3006.9,0.871]
["bitfinex","ETHUSD",1766976647099,2.4089,3007.6,3006.8,0.871]
["bitfinex","ETHUSD",1766976647419,2.4089,3007.6,3006.5,3.32611755]
["bitfinex","ETHUSD",1766976647625,2.4089,3007.6,3006.6,2.54336016]
["bitfinex","ETHUSD",1766976647991,2.4089,3007.6,3006.7,1.6391]
["bitfinex","ETHUSD",1766976648192,2.4089,3007.6,3006.8,0.25433602]
["bitfinex","ETHUSD",1766976648624,3.32473451,3007.8,3006.9,1.63855684]
["bitfinex","ETHUSD",1766976648625,2.4089,3007.7,3006.9,1.63855684]
["bitfinex","ETHUSD",1766976649609,2.4089,3007.6,3006.9,1.63855684]
["bitfinex","ETHUSD",1766976650015,2.4089,3007.6,3006.9,0.03325684]
["bitfinex","ETHUSD",1766976650212,2.4089,3007.6,3006.8,0.25433602]
["bitfinex","ETHUSD",1766976650725,2.4089,3007.6,3006.6,0.871]
["bitfinex","ETHUSD",1766976652150,3.32497082,3007.6,3006.6,0.871]
["bitfinex","ETHUSD",1766976652357,2.4089,3007.5,3006.6,0.871]
["bitfinex","ETHUSD",1766976652855,2.4089,3007.5,3006.6,2.345]
["bitfinex","ETHUSD",1766976655353,3.32503677,3007.5,3006.6,2.345]
["bitfinex","ETHUSD",1766976655524,2.4089,3007.4,3006.7,0.2346]
["bitfinex","ETHUSD",1766976657017,2.4089,3007.4,3006.7,1.5226]
["bitfinex","ETHUSD",1766976657219,2.4089,3007.4,3006.8,1.32125794]
["bitfinex","ETHUSD",1766976658752,2.2185,3007.7,3006.8,1.32125794]
["bitfinex","ETHUSD",1766976660524,6.64937828,3007.8,3006.8,1.32125794]
["bitfinex","ETHUSD",1766976660525,2.2185,3007.5,3006.8,1.32125794]
["bitfinex","ETHUSD",1766976660725,2.2185,3007.5,3006.8,1.56394373]
["bitfinex","ETHUSD",1766976660926,2.2185,3007.5,3006.8,1.53068579]
["bitfinex","ETHUSD",1766976661128,2.2185,3007.4,3006.8,1.53068579]
["bitfinex","ETHUSD",1766976662053,2.2185,3007.4,3006.8,1.288]
["bitfinex","ETHUSD",1766976662279,2.2185,3007.4,3006.6,0.871]
["bitfinex","ETHUSD",1766976662488,2.2185,3007.4,3006.7,0.03325905]
["bitfinex","ETHUSD",1766976662786,2.2205,3007.6,3006.8,1.1426]
["bitfinex","ETHUSD",1766976662968,5.54542698,3007.6,3006.8,1.1426]
["bitfinex","ETHUSD",1766976663162,2.2185,3007.5,3006.8,1.1426]
["bitfinex","ETHUSD",1766976665156,2.2185,3007.4,3006.6,0.871]
["bitfinex","ETHUSD",1766976665673,2.2185,3007.4,3006.7,1.0593]
["bitfinex","ETHUSD",1766976671196,2.2185,3007.4,3006.8,0.93435794]
["bitfinex","ETHUSD",1766976671774,2.2185,3007.4,3006.6,0.871]
["bitfinex","ETHUSD",1766976672069,2.2185,3007.3,3006.6,1.7721]
["bitfinex","ETHUSD",1766976672382,2.2185,3007.3,3006.7,0.17731]
["bitfinex","ETHUSD",1766976672966,2.2185,3007.3,3006.6,0.871]
["bitfinex","ETHUSD",1766976673467,2.2185,3007.3,3006.7,0.8508]
["bitfinex","ETHUSD",1766976674891,0.002,3007.6,3006.7,0.8508]
["bitfinex","ETHUSD",1766976675089,2.2205,3007.6,3006.7,0.8508]
["bitfinex","ETHUSD",1766976676761,5.24312078,3007.5,3006.7,0.8508]
["bitfinex","ETHUSD",1766976677083,1.9181,3007.5,3006.7,1.02308]
["bitfinex","ETHUSD",1766976677293,1.9181,3007.3,3006.7,1.02308]
["bitfinex","ETHUSD",1766976677585,1.9181,3007.3,3006.7,0.8508]
["bitfinex","ETHUSD",1766976677976,1.9181,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766976677977,1.9181,3007.3,3006.5,0.872]
["bitfinex","ETHUSD",1766976678170,1.9181,3007.3,3006.6,0.7066]
["bitfinex","ETHUSD",1766976678572,1.9181,3007.3,3006.5,0.872]
["bitfinex","ETHUSD",1766976679486,1.9181,3007.3,3006.5,1.5555]
["bitfinex","ETHUSD",1766976679691,1.9181,3007.2,3006.5,1.5555]
["bitfinex","ETHUSD",1766976680084,1.9201,3007.4,3006.6,0.6607]
["bitfinex","ETHUSD",1766976681279,1.9181,3007.3,3006.6,0.6607]
["bitfinex","ETHUSD",1766976681481,1.9181,3007.3,3006.5,0.872]
["bitfinex","ETHUSD",1766976681792,1.9181,3007.3,3006.5,1.5101]
["bitfinex","ETHUSD",1766976682698,1.9181,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766976682881,1.9181,3007.3,3006.5,0.6168]
["bitfinex","ETHUSD",1766976683287,1.9181,3007.3,3006.6,0.5938]
["bitfinex","ETHUSD",1766976683488,1.9181,3007.3,3006.5,1.12017537]
["bitfinex","ETHUSD",1766976683693,1.9181,3007.3,3006.6,0.5938]
["bitfinex","ETHUSD",1766976686998,1.9181,3007.3,3006.8,0.5082]
["bitfinex","ETHUSD",1766976687601,1.9181,3007.3,3006.6,0.5082]
["bitfinex","ETHUSD",1766976689309,1.9181,3007.3,3006.7,0.85033216]
["bitfinex","ETHUSD",1766976689472,1.9181,3007.3,3006.6,0.4668]
["bitfinex","ETHUSD",1766976690375,1.9201,3007.4,3006.7,0.4465]
["bitfinex","ETHUSD",1766976692904,1.9201,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766976693110,1.9201,3007.4,3006.6,0.3869]
["bitfinex","ETHUSD",1766976693479,1.9181,3007.3,3006.6,0.871]
["bitfinex","ETHUSD",1766976694322,1.9181,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766976695097,1.9181,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766976696617,0.002,3008.3,3006.6,16.830291]
["bitfinex","ETHUSD",1766976696813,1.9201,3008.7,3008.1,7.24870611]
["bitfinex","ETHUSD",1766976697034,1.9201,3008.7,3008.2,0.90424247]
["bitfinex","ETHUSD",1766976697399,1.9201,3008.7,3008.2,8.15294858]
["bitfinex","ETHUSD",1766976697592,1.9201,3008.7,3008.3,0.03324136]
["bitfinex","ETHUSD",1766976698796,2.11231,3008.7,3007.9,7.24870611]
["bitfinex","ETHUSD",1766976699013,1.95135912,3008.6,3007.6,7.53880611]
["bitfinex","ETHUSD",1766976699189,1.95135912,3008.6,3007.7,0.871]
["bitfinex","ETHUSD",1766976700183,1.95135912,3008.6,3007.8,0.871]
["bitfinex","ETHUSD",1766976700587,1.9181,3008.6,3008.2,7.24870611]
["bitfinex","ETHUSD",1766976700787,1.9181,3008.6,3008.3,0.871]
["bitfinex","ETHUSD",1766976702341,1.9181,3008.6,3008.3,0.90424136]
["bitfinex","ETHUSD",1766976702840,1.9181,3008.6,3008.3,0.871]
["bitfinex","ETHUSD",1766976705096,0.002,3008.7,3008.3,0.871]
["bitfinex","ETHUSD",1766976705924,0.002,3008.6,3008.3,0.871]
["bitfinex","ETHUSD",1766976708634,0.002,3008.7,3008.4,0.03324026]
["bitfinex","ETHUSD",1766976708800,0.002,3008.9,3008.4,0.13104026]
["bitfinex","ETHUSD",1766976709334,0.002,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1766976709642,1.7243,3009.2,3008.2,0.0816]
["bitfinex","ETHUSD",1766976709797,1.7243,3009.0,3008.3,0.871]
["bitfinex","ETHUSD",1766976711326,1.7243,3009.0,3008.3,0.9209]
["bitfinex","ETHUSD",1766976711524,1.7243,3009.0,3008.4,0.03324026]
["bitfinex","ETHUSD",1766976712023,1.7243,3009.0,3008.5,0.871]
["bitfinex","ETHUSD",1766976712996,1.7263,3009.0,3008.5,0.871]
["bitfinex","ETHUSD",1766976714508,0.002,3009.0,3008.5,0.8747]
["bitfinex","ETHUSD",1766976714714,0.002,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1766976715504,1.7263,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1766976715824,1.7263,3009.0,3008.5,0.8747]
["bitfinex","ETHUSD",1766976715998,1.7263,3009.0,3008.5,0.871]
["bitfinex","ETHUSD",1766976716902,1.7263,3009.0,3008.6,0.871]
["bitfinex","ETHUSD",1766976717230,1.75755912,3008.9,3008.3,0.871]
["bitfinex","ETHUSD",1766976717434,1.75755912,3008.9,3008.4,0.871]
["bitfinex","ETHUSD",1766976720128,1.75955912,3008.9,3008.4,0.871]
["bitfinex","ETHUSD",1766976720334,1.75955912,3008.9,3007.6,3.32486704]
["bitfinex","ETHUSD",1766976720647,1.4721,3008.8,3007.7,0.33547109]
["bitfinex","ETHUSD",1766976720952,1.4721,3008.8,3006.8,1.01464617]
["bitfinex","ETHUSD",1766976720953,1.4721,3008.6,3007.8,0.871]
["bitfinex","ETHUSD",1766976722529,3.32381764,3008.6,3007.2,3.32532576]
["bitfinex","ETHUSD",1766976722747,0.03325912,3008.7,3007.3,4.53175165]
["bitfinex","ETHUSD",1766976722748,1.4721,3008.5,3007.3,4.53175165]
["bitfinex","ETHUSD",1766976724062,1.4721,3008.5,3007.3,1.20651696]
["bitfinex","ETHUSD",1766976724224,4.79603587,3008.5,3007.3,0.33551696]
["bitfinex","ETHUSD",1766976724422,1.50535912,3008.4,3007.3,7.57917029]
["bitfinex","ETHUSD",1766976724653,1.50535912,3008.4,3007.4,0.871]
["bitfinex","ETHUSD",1766976724850,1.4721,3008.2,3007.4,0.871]
["bitfinex","ETHUSD",1766976725160,1.4721,3008.0,3007.4,0.871]
["bitfinex","ETHUSD",1766976725653,1.4721,3008.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1766976726538,1.4721,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1766976727042,1.4721,3008.3,3007.6,0.871]
["bitfinex","ETHUSD",1766976727243,1.4721,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1766976727450,1.4721,3008.3,3007.7,0.90424799]
["bitfinex","ETHUSD",1766976731461,1.4721,3008.2,3007.7,0.03324799]
["bitfinex","ETHUSD",1766976731672,1.4721,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766976734477,1.4721,3008.1,3007.5,1.2277502]
["bitfinex","ETHUSD",1766976734840,1.4721,3008.1,3007.5,1.1945]
["bitfinex","ETHUSD",1766976735185,1.4721,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766976735389,1.4721,3008.1,3007.5,0.20637]
["bitfinex","ETHUSD",1766976735667,1.4653,3008.0,3007.5,0.20637]
["bitfinex","ETHUSD",1766976735863,1.4653,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1766976736566,1.4653,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1766976737139,1.4653,3007.9,3006.9,0.02984382]
["bitfinex","ETHUSD",1766976737346,1.4653,3007.9,3007.0,0.871]
["bitfinex","ETHUSD",1766976737546,1.4653,3007.9,3007.1,0.03325463]
["bitfinex","ETHUSD",1766976737973,1.4653,3007.9,3007.0,0.871]
["bitfinex","ETHUSD",1766976738491,1.4653,3007.9,3006.5,1.1378]
["bitfinex","ETHUSD",1766976738693,1.4653,3007.7,3006.8,0.871]
["bitfinex","ETHUSD",1766976739356,1.4653,3007.7,3006.6,1.1368]
["bitfinex","ETHUSD",1766976739559,1.4653,3007.6,3006.9,1.1257]
["bitfinex","ETHUSD",1766976739769,1.4653,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1766976740885,1.4653,3007.5,3006.9,1.1257]
["bitfinex","ETHUSD",1766976741188,1.4653,3007.5,3007.0,0.23292573]
["bitfinex","ETHUSD",1766976742590,1.4653,3007.5,3007.0,0.19967]
["bitfinex","ETHUSD",1766976742785,1.4653,3007.4,3006.5,1.094]
["bitfinex","ETHUSD",1766976742991,1.4653,3007.4,3006.8,0.871]
["bitfinex","ETHUSD",1766976743157,1.4653,3007.4,3006.5,1.094]
["bitfinex","ETHUSD",1766976743364,1.4653,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766976744161,1.4653,3007.4,3006.5,0.03426126]
["bitfinex","ETHUSD",1766976744486,1.4653,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766976745189,4.79065312,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766976745390,1.4653,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766976746119,1.4653,3007.1,3006.5,1.0532]
["bitfinex","ETHUSD",1766976746304,3.32504041,3007.5,3006.5,1.0532]
["bitfinex","ETHUSD",1766976746305,4.79043945,3007.4,3006.7,1.0522]
["bitfinex","ETHUSD",1766976746476,1.4653,3007.3,3006.8,0.03325794]
["bitfinex","ETHUSD",1766976747885,1.4653,3007.8,3006.9,1.042]
["bitfinex","ETHUSD",1766976748201,1.4653,3007.8,3007.0,0.03325573]
["bitfinex","ETHUSD",1766976748692,1.4653,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1766976749271,1.4653,3007.7,3006.9,0.03325684]
["bitfinex","ETHUSD",1766976749673,1.4653,3007.5,3006.9,0.03325684]
["bitfinex","ETHUSD",1766976750090,1.4653,3007.5,3006.8,0.871]
["bitfinex","ETHUSD",1766976750504,1.4653,3007.5,3006.9,0.03325684]
["bitfinex","ETHUSD",1766976751115,1.4653,3008.2,3007.2,1.0025]
["bitfinex","ETHUSD",1766976751310,1.4653,3008.2,3007.4,1.0025]
["bitfinex","ETHUSD",1766976751602,1.4653,3008.2,3007.5,0.0332502]
["bitfinex","ETHUSD",1766976751785,0.002,3007.8,3007.5,0.0332502]
["bitfinex","ETHUSD",1766976752101,1.4673,3007.8,3007.3,0.871]
["bitfinex","ETHUSD",1766976752491,0.002,3007.8,3007.4,0.9929]
["bitfinex","ETHUSD",1766976752686,0.002,3007.8,3007.0,0.9929]
["bitfinex","ETHUSD",1766976752687,1.4653,3007.7,3007.0,0.9929]
["bitfinex","ETHUSD",1766976752893,1.4653,3007.7,3007.1,1.8639]
["bitfinex","ETHUSD",1766976753092,1.4653,3007.7,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976753609,1.4653,3007.7,3007.1,1.8639]
["bitfinex","ETHUSD",1766976755612,0.002,3007.8,3007.2,0.99805352]
["bitfinex","ETHUSD",1766976755813,0.002,3007.8,3007.4,0.9648]
["bitfinex","ETHUSD",1766976756105,0.002,3007.8,3007.5,0.0332502]
["bitfinex","ETHUSD",1766976756315,1.4653,3008.1,3007.6,0.9536]
["bitfinex","ETHUSD",1766976760413,1.4653,3008.5,3007.7,0.03324799]
["bitfinex","ETHUSD",1766976760714,1.4653,3008.5,3007.7,0.916]
["bitfinex","ETHUSD",1766976760916,1.4653,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1766976761594,1.4653,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1766976761800,1.4653,3008.4,3007.8,1.12267158]
["bitfinex","ETHUSD",1766976763001,1.4653,3008.4,3007.8,1.08942469]
["bitfinex","ETHUSD",1766976763418,1.4653,3008.4,3007.8,0.18202469]
["bitfinex","ETHUSD",1766976767707,1.4673,3008.4,3007.8,0.18202469]
["bitfinex","ETHUSD",1766976768421,4.79134023,3008.4,3007.8,0.18202469]
["bitfinex","ETHUSD",1766976768616,1.344,3008.3,3007.6,0.8904]
["bitfinex","ETHUSD",1766976769622,3.32413879,3008.3,3007.6,0.8904]
["bitfinex","ETHUSD",1766976769929,1.344,3008.2,3007.6,0.8904]
["bitfinex","ETHUSD",1766976770125,1.344,3008.2,3007.5,0.872]
["bitfinex","ETHUSD",1766976770320,1.344,3008.1,3007.5,0.872]
["bitfinex","ETHUSD",1766976770699,1.344,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766976771898,3.32603959,3008.4,3007.6,0.8186]
["bitfinex","ETHUSD",1766976771899,0.002,3008.4,3007.6,0.8186]
["bitfinex","ETHUSD",1766976772094,1.346,3008.4,3007.7,0.92094799]
["bitfinex","ETHUSD",1766976772526,1.346,3008.4,3007.7,7.27608428]
["bitfinex","ETHUSD",1766976772828,1.346,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1766976776433,1.346,3008.4,3007.7,7.24283629]
["bitfinex","ETHUSD",1766976776814,1.233,3008.3,3007.7,7.24283629]
["bitfinex","ETHUSD",1766976778135,1.233,3008.3,3007.8,0.03324689]
["bitfinex","ETHUSD",1766976779310,1.233,3008.3,3007.8,0.84742521]
["bitfinex","ETHUSD",1766976780638,1.233,3008.3,3007.8,0.81417832]
["bitfinex","ETHUSD",1766976780822,1.233,3008.3,3007.7,7.24283629]
["bitfinex","ETHUSD",1766976781030,1.233,3008.3,3007.6,8.10853629]
["bitfinex","ETHUSD",1766976781221,1.233,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1766976781940,1.233,3008.3,3007.6,8.10853629]
["bitfinex","ETHUSD",1766976782345,1.233,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1766976782546,1.233,3008.3,3007.9,7.24283629]
["bitfinex","ETHUSD",1766976783237,1.235,3008.3,3007.9,7.24283629]
["bitfinex","ETHUSD",1766976783425,0.002,3008.3,3007.9,8.04673629]
["bitfinex","ETHUSD",1766976784248,0.002,3008.3,3007.9,7.24283629]
["bitfinex","ETHUSD",1766976784419,1.235,3008.3,3007.9,7.24283629]
["bitfinex","ETHUSD",1766976784739,1.235,3008.3,3007.7,0.81427843]
["bitfinex","ETHUSD",1766976786741,1.233,3008.2,3007.6,7.24283629]
["bitfinex","ETHUSD",1766976786942,1.233,3008.2,3006.9,8.02853629]
["bitfinex","ETHUSD",1766976787116,1.233,3008.2,3007.0,1.6504]
["bitfinex","ETHUSD",1766976787311,1.233,3008.2,3007.2,7.24283629]
["bitfinex","ETHUSD",1766976787653,1.233,3008.2,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976787816,1.233,3008.0,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976788816,1.233,3008.0,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976788817,1.233,3007.9,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976789216,1.233,3007.9,3007.0,0.7794]
["bitfinex","ETHUSD",1766976789416,1.233,3007.9,3007.1,0.03325463]
["bitfinex","ETHUSD",1766976789647,1.233,3007.9,3007.1,7.27609092]
["bitfinex","ETHUSD",1766976789841,1.233,3007.9,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976790056,1.233,3007.8,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976791056,1.233,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1766976791057,1.26625352,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1766976791232,0.03325352,3007.7,3007.3,7.24283629]
["bitfinex","ETHUSD",1766976791441,1.26625352,3007.9,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976791642,1.233,3007.7,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976791956,1.26625352,3007.7,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976792145,1.233,3007.7,3007.1,7.24283629]
["bitfinex","ETHUSD",1766976793054,1.233,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766976793227,1.233,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1766976793930,1.233,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1766976794229,1.233,3007.1,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976794453,1.233,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766976794638,1.233,3006.9,3006.5,0.03426126]
["bitfinex","ETHUSD",1766976795535,1.233,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766976796969,1.233,3006.9,3006.5,0.03426126]
["bitfinex","ETHUSD",1766976798263,1.233,3006.9,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976799061,1.1485,3007.3,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976799251,1.1485,3007.1,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976799964,1.1485,3007.1,3006.6,7.98243629]
["bitfinex","ETHUSD",1766976801346,1.1485,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766976801347,1.1485,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766976803941,1.1485,3006.9,3006.5,0.03426126]
["bitfinex","ETHUSD",1766976804343,1.1485,3006.9,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976804543,1.1485,3007.4,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976804837,1.1485,3007.2,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976805049,1.18175352,3007.1,3006.6,7.24283629]
["bitfinex","ETHUSD",1766976806773,1.18175352,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766976807073,1.18175352,3007.1,3006.5,0.03426126]
["bitfinex","ETHUSD",1766976808175,1.18175352,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766976808581,1.1485,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766976808790,1.1485,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766976808959,1.18175352,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766976809684,1.18175352,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766976811490,1.1485,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1766976811678,1.1485,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1766976811866,1.18175352,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1766976812251,1.18175352,3006.2,3005.3,0.679]
["bitfinex","ETHUSD",1766976813496,1.1485,3006.0,3005.3,0.679]
["bitfinex","ETHUSD",1766976813693,0.81341738,3005.9,3005.3,0.679]
["bitfinex","ETHUSD",1766976813901,1.1485,3006.4,3005.7,7.24283629]
["bitfinex","ETHUSD",1766976814096,1.1485,3006.7,3005.8,0.03326901]
["bitfinex","ETHUSD",1766976814818,1.1485,3006.7,3005.7,7.24283629]
["bitfinex","ETHUSD",1766976815700,4.47451609,3006.6,3005.8,0.6312]
["bitfinex","ETHUSD",1766976816246,4.47451609,3006.6,3005.8,0.66446901]
["bitfinex","ETHUSD",1766976816375,2.01573583,3006.6,3005.9,7.24283629]
["bitfinex","ETHUSD",1766976816582,2.01573583,3006.6,3006.0,0.6267]
["bitfinex","ETHUSD",1766976817685,5.34178205,3006.6,3006.0,0.6267]
["bitfinex","ETHUSD",1766976818399,7.69354992,3007.0,3006.2,0.618]
["bitfinex","ETHUSD",1766976818400,1.1485,3006.9,3006.2,0.618]
["bitfinex","ETHUSD",1766976818781,0.002,3007.1,3006.4,0.618]
["bitfinex","ETHUSD",1766976819226,3.32746605,3007.1,3006.4,0.618]
["bitfinex","ETHUSD",1766976819707,4.47596605,3007.1,3006.4,0.618]
["bitfinex","ETHUSD",1766976821607,0.002,3007.1,3006.5,0.6054]
["bitfinex","ETHUSD",1766976822683,0.872,3007.3,3006.8,0.5992]
["bitfinex","ETHUSD",1766976822889,1.1485,3008.0,3007.2,0.5992]
["bitfinex","ETHUSD",1766976823114,1.1485,3007.9,3007.2,0.5992]
["bitfinex","ETHUSD",1766976823581,6.64937828,3007.8,3007.2,0.5992]
["bitfinex","ETHUSD",1766976823787,1.1485,3007.7,3007.0,0.5952]
["bitfinex","ETHUSD",1766976823986,1.1485,3007.7,3007.0,1.37900363]
["bitfinex","ETHUSD",1766976825910,3.32491022,3007.6,3007.0,1.37900363]
["bitfinex","ETHUSD",1766976826096,1.1373,3007.5,3007.0,0.78380363]
["bitfinex","ETHUSD",1766976826292,1.1373,3007.5,3006.8,0.5793]
["bitfinex","ETHUSD",1766976826811,1.1373,3007.5,3006.9,7.24283629]
["bitfinex","ETHUSD",1766976827018,1.1373,3007.5,3006.9,7.82213629]
["bitfinex","ETHUSD",1766976827313,1.1373,3007.7,3007.0,0.60865573]
["bitfinex","ETHUSD",1766976828817,4.46211786,3007.7,3007.0,0.60865573]
["bitfinex","ETHUSD",1766976829022,4.46211786,3007.7,3007.1,1.3530492]
["bitfinex","ETHUSD",1766976829594,4.46411786,3007.7,3007.1,1.3530492]
["bitfinex","ETHUSD",1766976830291,1.1373,3007.6,3007.1,1.3530492]
["bitfinex","ETHUSD",1766976830692,1.1373,3007.6,3007.1,0.5679]
["bitfinex","ETHUSD",1766976830920,4.46226011,3007.6,3007.1,0.5679]
["bitfinex","ETHUSD",1766976832500,1.0934,3007.5,3006.5,0.5533]
["bitfinex","ETHUSD",1766976832696,1.0934,3007.5,3006.8,0.5533]
["bitfinex","ETHUSD",1766976833617,4.41846751,3007.5,3006.8,0.5533]
["bitfinex","ETHUSD",1766976834119,0.002,3007.7,3007.0,0.5462]
["bitfinex","ETHUSD",1766976834335,1.0954,3008.1,3007.4,0.5442]
["bitfinex","ETHUSD",1766976834534,0.872,3007.9,3007.4,0.5442]
["bitfinex","ETHUSD",1766976834696,3.32446808,3008.0,3007.4,0.5442]
["bitfinex","ETHUSD",1766976834697,4.41976428,3008.1,3007.4,0.5442]
["bitfinex","ETHUSD",1766976836021,1.0934,3008.0,3007.4,0.5442]
["bitfinex","ETHUSD",1766976836198,1.0934,3007.9,3007.0,0.5373]
["bitfinex","ETHUSD",1766976836398,1.0934,3007.9,3007.0,0.57055573]
["bitfinex","ETHUSD",1766976837926,4.41802227,3007.9,3007.0,0.57155573]
["bitfinex","ETHUSD",1766976838926,1.0934,3007.8,3007.0,0.57155573]
["bitfinex","ETHUSD",1766976839933,4.41815761,3007.8,3007.0,0.57155573]
["bitfinex","ETHUSD",1766976840138,1.0934,3007.7,3007.0,0.5383]
["bitfinex","ETHUSD",1766976841339,1.0934,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1766976841340,1.0934,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1766976842033,4.41842078,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766976842725,1.0934,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766976844041,4.19684264,3007.7,3007.0,0.5154]
["bitfinex","ETHUSD",1766976844201,1.0934,3007.9,3007.1,0.5112]
["bitfinex","ETHUSD",1766976844403,1.0934,3007.9,3007.2,0.77567183]
["bitfinex","ETHUSD",1766976844809,1.0934,3007.9,3007.1,0.5112]
["bitfinex","ETHUSD",1766976846013,0.002,3007.6,3007.1,0.5112]
["bitfinex","ETHUSD",1766976847301,0.002,3008.1,3007.3,0.5021]
["bitfinex","ETHUSD",1766976847603,0.002,3008.1,3007.5,0.5001]
["bitfinex","ETHUSD",1766976852936,1.0954,3008.1,3007.5,0.5001]
["bitfinex","ETHUSD",1766976853137,1.0934,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1766976853341,1.0934,3007.9,3007.0,0.409]
["bitfinex","ETHUSD",1766976853543,1.0934,3007.9,3007.1,0.44125463]
["bitfinex","ETHUSD",1766976855409,4.41803172,3007.9,3007.1,0.44125463]
["bitfinex","ETHUSD",1766976855822,1.0433,3007.8,3007.1,0.44125463]
["bitfinex","ETHUSD",1766976856022,1.48009317,3007.8,3007.1,0.44125463]
["bitfinex","ETHUSD",1766976856735,1.48009317,3007.8,3007.1,0.408]
["bitfinex","ETHUSD",1766976857857,4.18818914,3008.1,3007.1,7.24451828]
["bitfinex","ETHUSD",1766976858027,4.19839157,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976858843,3.32639157,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976859043,3.32639157,3008.1,3007.1,7.24451828]
["bitfinex","ETHUSD",1766976860640,3.32639157,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1766976861713,0.002,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766976861915,0.002,3007.8,3007.0,1.05813131]
["bitfinex","ETHUSD",1766976862440,0.002,3007.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1766976863141,0.002,3007.8,3007.0,1.05813131]
["bitfinex","ETHUSD",1766976863325,0.002,3007.8,3007.0,1.92913131]
["bitfinex","ETHUSD",1766976865620,0.002,3007.8,3007.0,1.05813131]
["bitfinex","ETHUSD",1766976865816,0.002,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766976867150,0.002,3007.8,3007.0,0.03425573]
["bitfinex","ETHUSD",1766976867529,0.002,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766976868436,0.002,3007.8,3007.0,0.03425573]
["bitfinex","ETHUSD",1766976868925,0.002,3008.1,3007.0,3.35980238]
["bitfinex","ETHUSD",1766976869124,0.002,3008.1,3007.1,0.42308024]
["bitfinex","ETHUSD",1766976869326,0.002,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976869728,3.3263867,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976869953,0.002,3007.8,3007.2,0.03325352]
["bitfinex","ETHUSD",1766976871233,0.002,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766976872452,0.002,3007.8,3007.1,0.41976769]
["bitfinex","ETHUSD",1766976874374,0.002,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766976874529,1.0433,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1766976874839,1.0433,3007.7,3006.5,0.871]
["bitfinex","ETHUSD",1766976875027,1.0433,3007.7,3006.6,0.03326016]
["bitfinex","ETHUSD",1766976876132,1.0433,3007.7,3006.5,0.871]
["bitfinex","ETHUSD",1766976876529,1.0433,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766976876736,1.0433,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1766976877047,1.0433,3007.2,3006.5,0.871]
["bitfinex","ETHUSD",1766976877541,1.0433,3006.9,3006.3,0.871]
["bitfinex","ETHUSD",1766976878154,1.0433,3006.9,3006.4,0.03426237]
["bitfinex","ETHUSD",1766976878555,1.0433,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1766976878762,1.0433,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1766976878937,1.0433,3006.7,3005.8,0.03084382]
["bitfinex","ETHUSD",1766976879137,7.24451828,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1766976879335,1.0433,3006.5,3005.8,0.872]
["bitfinex","ETHUSD",1766976880959,1.0433,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766976881155,1.0433,3006.5,3005.8,0.873]
["bitfinex","ETHUSD",1766976883550,1.0433,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766976883749,1.0433,3006.4,3005.8,0.873]
["bitfinex","ETHUSD",1766976886656,1.0433,3006.4,3005.9,0.0332679]
["bitfinex","ETHUSD",1766976889268,1.0433,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1766976890467,1.0433,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1766976896473,7.25379806,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1766976896678,0.987,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1766976900981,1.0021,3006.7,3006.0,7.25379806]
["bitfinex","ETHUSD",1766976901181,1.0021,3006.7,3006.2,7.25379806]
["bitfinex","ETHUSD",1766976901385,1.0021,3006.7,3006.3,0.03326348]
["bitfinex","ETHUSD",1766976901681,1.0021,3007.1,3006.1,0.72547981]
["bitfinex","ETHUSD",1766976901856,1.0021,3007.1,3005.9,7.25479806]
["bitfinex","ETHUSD",1766976904076,3.32557366,3007.0,3005.9,7.25479806]
["bitfinex","ETHUSD",1766976904281,1.0021,3006.9,3005.9,7.25479806]
["bitfinex","ETHUSD",1766976905084,1.0021,3006.9,3006.2,7.25379806]
["bitfinex","ETHUSD",1766976905282,1.0021,3006.9,3006.3,0.03326348]
["bitfinex","ETHUSD",1766976905484,1.0021,3006.9,3006.4,0.72870615]
["bitfinex","ETHUSD",1766976905673,1.0021,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1766976906080,1.0021,3006.9,3006.5,7.28705932]
["bitfinex","ETHUSD",1766976906390,4.19712981,3007.5,3006.5,7.25379806]
["bitfinex","ETHUSD",1766976906391,1.0021,3007.5,3006.5,7.25379806]
["bitfinex","ETHUSD",1766976906885,0.002,3007.1,3006.5,7.25379806]
["bitfinex","ETHUSD",1766976907091,1.0041,3007.1,3006.6,0.79825042]
["bitfinex","ETHUSD",1766976907293,0.002,3007.1,3006.6,0.79825042]
["bitfinex","ETHUSD",1766976909171,0.002,3007.1,3006.1,0.02984382]
["bitfinex","ETHUSD",1766976909172,1.0021,3007.0,3006.1,0.02984382]
["bitfinex","ETHUSD",1766976909368,1.0021,3007.0,3006.1,8.15564188]
["bitfinex","ETHUSD",1766976911397,1.0021,3007.0,3006.1,7.28364188]
["bitfinex","ETHUSD",1766976911892,1.0021,3007.0,3006.1,7.25379806]
["bitfinex","ETHUSD",1766976912196,1.0021,3006.9,3006.1,7.25379806]
["bitfinex","ETHUSD",1766976912914,1.0021,3006.9,3006.1,8.06946225]
["bitfinex","ETHUSD",1766976913197,1.0021,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1766976916597,1.0021,3006.9,3006.1,8.06946225]
["bitfinex","ETHUSD",1766976916997,1.0021,3006.9,3005.9,0.03084382]
["bitfinex","ETHUSD",1766976917199,1.0021,3006.9,3005.9,0.90284382]
["bitfinex","ETHUSD",1766976917800,1.0021,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1766976924185,1.0021,3006.9,3005.9,0.90284382]
["bitfinex","ETHUSD",1766976924384,1.0041,3006.9,3005.9,0.90284382]
["bitfinex","ETHUSD",1766976924608,1.0041,3006.9,3006.0,1.14845404]
["bitfinex","ETHUSD",1766976929507,1.0299,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1766976930914,4.35586572,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1766976931112,3.32596572,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1766976931324,1.0299,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1766976931490,1.0299,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766976934100,1.0299,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1766976934298,1.0299,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1766976934689,1.0299,3006.3,3005.3,8.12679806]
["bitfinex","ETHUSD",1766976934891,1.0299,3006.2,3005.3,8.94266225]
["bitfinex","ETHUSD",1766976935292,1.0299,3006.2,3005.5,7.25379806]
["bitfinex","ETHUSD",1766976935716,1.0299,3006.2,3005.7,7.25379806]
["bitfinex","ETHUSD",1766976935918,1.0299,3006.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1766976937190,1.0299,3006.2,3005.7,7.25379806]
["bitfinex","ETHUSD",1766976937391,1.0299,3006.2,3005.6,7.25379806]
["bitfinex","ETHUSD",1766976937592,1.0299,3006.2,3005.7,0.03327012]
["bitfinex","ETHUSD",1766976937915,1.0299,3006.2,3005.6,7.25379806]
["bitfinex","ETHUSD",1766976938287,1.0299,3006.1,3005.4,7.25379806]
["bitfinex","ETHUSD",1766976940519,1.0299,3006.1,3005.6,7.25379806]
["bitfinex","ETHUSD",1766976940696,1.0299,3006.1,3005.7,0.03327012]
["bitfinex","ETHUSD",1766976940902,1.0299,3006.1,3005.8,7.25379806]
["bitfinex","ETHUSD",1766976943097,1.0299,3006.1,3005.6,7.25479806]
["bitfinex","ETHUSD",1766976945102,1.0299,3006.1,3005.3,0.81686419]
["bitfinex","ETHUSD",1766976945308,1.0299,3006.1,3005.5,7.25379806]
["bitfinex","ETHUSD",1766976947220,1.0299,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766976953329,1.0299,3006.1,3005.3,0.03427454]
["bitfinex","ETHUSD",1766976956834,0.002,3006.2,3005.6,1.0156]
["bitfinex","ETHUSD",1766976957037,0.002,3006.2,3005.7,1.87591009]
["bitfinex","ETHUSD",1766976957536,0.9839,3006.2,3005.5,1.0156]
["bitfinex","ETHUSD",1766976959016,0.9839,3006.2,3005.6,0.02984382]
["bitfinex","ETHUSD",1766976959225,0.9839,3006.2,3005.8,0.02984382]
["bitfinex","ETHUSD",1766976959932,0.9839,3006.2,3005.6,0.02984382]
["bitfinex","ETHUSD",1766976961535,0.9839,3006.2,3005.5,1.0156]
["bitfinex","ETHUSD",1766976961732,0.9839,3006.2,3005.6,1.07871504]
["bitfinex","ETHUSD",1766976962404,0.9839,3006.2,3005.6,1.04544382]
["bitfinex","ETHUSD",1766976962913,0.9839,3006.2,3005.7,0.03327012]
["bitfinex","ETHUSD",1766976963236,0.9839,3006.2,3005.6,1.04544382]
["bitfinex","ETHUSD",1766976963428,0.9839,3006.2,3005.6,1.07871504]
["bitfinex","ETHUSD",1766976963629,0.9839,3006.2,3005.6,1.99806333]
["bitfinex","ETHUSD",1766976965039,0.002,3006.2,3005.7,1.0156]
["bitfinex","ETHUSD",1766976966940,0.002,3006.2,3005.4,1.0156]
["bitfinex","ETHUSD",1766976966941,0.9839,3006.2,3005.4,1.0156]
["bitfinex","ETHUSD",1766976967127,0.9839,3006.2,3005.6,1.0156]
["bitfinex","ETHUSD",1766976967830,0.9839,3006.2,3005.7,1.0156]
["bitfinex","ETHUSD",1766976968028,0.002,3006.2,3005.7,1.0156]
["bitfinex","ETHUSD",1766976969342,0.9839,3006.2,3005.7,1.0156]
["bitfinex","ETHUSD",1766976971041,0.9839,3006.2,3005.4,1.0156]
["bitfinex","ETHUSD",1766976972816,0.9839,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766976973018,0.9839,3006.2,3005.6,1.0156]
["bitfinex","ETHUSD",1766976977047,0.002,3006.2,3005.6,1.0156]
["bitfinex","ETHUSD",1766976981757,0.9451,3006.2,3005.6,1.0156]
["bitfinex","ETHUSD",1766976983154,0.9431,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766976983657,0.9431,3006.1,3005.5,0.9726]
["bitfinex","ETHUSD",1766976985342,0.002,3006.2,3005.5,0.9726]
["bitfinex","ETHUSD",1766976985542,7.25679968,3007.0,3005.6,1.00144382]
["bitfinex","ETHUSD",1766976985543,0.9451,3006.9,3005.6,1.00144382]
["bitfinex","ETHUSD",1766976985738,0.9451,3006.9,3005.8,1.00144382]
["bitfinex","ETHUSD",1766976985934,0.9451,3006.9,3006.0,0.9716]
["bitfinex","ETHUSD",1766976986134,0.002,3006.9,3006.2,0.9716]
["bitfinex","ETHUSD",1766976986334,0.002,3006.9,3006.4,0.9716]
["bitfinex","ETHUSD",1766976987933,0.002,3006.9,3006.4,1e-08]
["bitfinex","ETHUSD",1766976988159,1.12731,3006.9,3006.2,0.9466]
["bitfinex","ETHUSD",1766976993377,0.18421,3006.9,3006.2,0.9466]
["bitfinex","ETHUSD",1766976993734,0.18421,3006.9,3006.4,0.944]
["bitfinex","ETHUSD",1766976993973,0.9431,3006.8,3005.8,0.872]
["bitfinex","ETHUSD",1766976996675,0.002,3006.9,3005.8,0.872]
["bitfinex","ETHUSD",1766976997874,7.25679968,3006.9,3005.8,0.872]
["bitfinex","ETHUSD",1766976998073,0.002,3007.0,3005.9,0.06311172]
["bitfinex","ETHUSD",1766976998262,0.002,3007.0,3005.9,0.02984382]
["bitfinex","ETHUSD",1766976998446,0.002,3007.0,3006.0,0.42287376]
["bitfinex","ETHUSD",1766976999973,0.9451,3007.0,3006.0,0.42287376]
["bitfinex","ETHUSD",1766977000170,0.9451,3007.0,3005.9,0.02984382]
["bitfinex","ETHUSD",1766977001185,8.19989968,3007.0,3005.9,0.02984382]
["bitfinex","ETHUSD",1766977004672,0.9431,3006.8,3005.8,0.872]
["bitfinex","ETHUSD",1766977004980,8.19789968,3006.5,3005.9,0.0332679]
["bitfinex","ETHUSD",1766977005179,0.9431,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1766977005775,0.9431,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766977013875,8.07458965,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766977014123,1.0182,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1766977014274,1.0182,3006.7,3005.8,0.03426901]
["bitfinex","ETHUSD",1766977014607,1.0182,3006.9,3005.8,0.03426901]
["bitfinex","ETHUSD",1766977014809,0.002,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1766977015398,1.0202,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1766977016477,7.251898,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1766977016680,7.251898,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766977016884,1.0182,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766977017282,8.270098,3006.6,3005.5,0.03427233]
["bitfinex","ETHUSD",1766977017697,1.0147,3006.5,3005.5,0.03427233]
["bitfinex","ETHUSD",1766977019415,7.251898,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1766977019416,1.0147,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766977020589,1.0147,3006.3,3005.5,0.90627233]
["bitfinex","ETHUSD",1766977021484,7.253898,3006.8,3005.5,0.90627233]
["bitfinex","ETHUSD",1766977021707,7.253898,3006.8,3005.7,7.251898]
["bitfinex","ETHUSD",1766977021708,1.0147,3006.7,3005.7,7.251898]
["bitfinex","ETHUSD",1766977021906,1.0147,3006.7,3005.8,0.03326901]
["bitfinex","ETHUSD",1766977022106,1.0147,3006.7,3005.9,0.7285167]
["bitfinex","ETHUSD",1766977022682,0.002,3006.8,3005.9,0.7285167]
["bitfinex","ETHUSD",1766977023714,0.002,3006.8,3005.9,7.9804147]
["bitfinex","ETHUSD",1766977025332,1.0147,3006.7,3005.9,0.7285167]
["bitfinex","ETHUSD",1766977025499,1.0147,3006.7,3005.9,0.872]
["bitfinex","ETHUSD",1766977026326,1.0147,3006.7,3005.8,0.872]
["bitfinex","ETHUSD",1766977027186,1.0147,3006.7,3005.6,0.02984382]
["bitfinex","ETHUSD",1766977027499,1.0147,3006.7,3005.7,0.872]
["bitfinex","ETHUSD",1766977027709,1.0147,3006.7,3005.3,3.32845169]
["bitfinex","ETHUSD",1766977027710,8.266598,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1766977027924,7.251898,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1766977028090,1.0147,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766977033302,7.251898,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766977033501,8.266598,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766977033712,1.0147,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766977038950,0.9265,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766977040262,0.9265,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766977040768,0.9265,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766977042536,0.9265,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766977045662,0.9265,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766977048251,7.251898,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1766977048455,7.251898,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1766977048456,0.9265,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1766977049464,7.251898,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1766977050768,8.178398,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766977051260,7.251898,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766977051469,3.32737541,3005.4,3004.2,0.001]
["bitfinex","ETHUSD",1766977051470,0.9265,3005.6,3004.2,0.001]
["bitfinex","ETHUSD",1766977051706,0.9265,3005.6,3004.0,7.28618694]
["bitfinex","ETHUSD",1766977051707,0.65610765,3005.6,3003.3,0.001]
["bitfinex","ETHUSD",1766977051871,7.251898,3003.5,3002.0,0.001]
["bitfinex","ETHUSD",1766977052043,7.251898,3003.2,3002.2,9.541115]
["bitfinex","ETHUSD",1766977052241,7.251898,3003.2,3002.3,0.9541115]
["bitfinex","ETHUSD",1766977052443,7.251898,3003.4,3002.0,0.001]
["bitfinex","ETHUSD",1766977052642,0.03328673,3003.3,3002.0,0.001]
["bitfinex","ETHUSD",1766977052865,0.9265,3003.5,3002.2,7.251898]
["bitfinex","ETHUSD",1766977053085,0.03328673,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977055445,0.95978673,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977057147,0.03328673,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977057368,3.32892013,3004.0,3002.9,0.001]
["bitfinex","ETHUSD",1766977057369,0.9265,3004.0,3002.9,0.001]
["bitfinex","ETHUSD",1766977057553,0.9265,3004.0,3003.0,0.7252898]
["bitfinex","ETHUSD",1766977057554,0.873,3003.8,3003.0,0.7252898]
["bitfinex","ETHUSD",1766977057747,0.873,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1766977059551,0.9862,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1766977060294,0.002,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977062809,0.9882,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977065376,0.002,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977071794,0.9239,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977079408,0.002,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766977079601,0.9676,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1766977081213,0.03328673,3004.2,3002.9,0.001]
["bitfinex","ETHUSD",1766977081521,1.6747605,3004.1,3002.9,7.26882259]
["bitfinex","ETHUSD",1766977081695,0.9676,3004.0,3003.0,0.72688226]
["bitfinex","ETHUSD",1766977082509,0.9676,3004.0,3003.1,0.03329892]
["bitfinex","ETHUSD",1766977082690,0.9676,3004.0,3003.0,0.72688226]
["bitfinex","ETHUSD",1766977083085,0.03328673,3004.6,3003.0,0.72688226]
["bitfinex","ETHUSD",1766977083294,0.9676,3004.4,3003.1,4.21676293]
["bitfinex","ETHUSD",1766977083586,0.03328673,3004.3,3003.1,4.21676293]
["bitfinex","ETHUSD",1766977083790,1.00088673,3004.3,3003.1,7.54665537]
["bitfinex","ETHUSD",1766977083994,1.8406,3004.5,3003.2,7.3011204]
["bitfinex","ETHUSD",1766977084317,0.002,3004.7,3003.5,7.26782259]
["bitfinex","ETHUSD",1766977084615,1.00288673,3004.7,3003.5,0.873]
["bitfinex","ETHUSD",1766977084810,1.00288673,3004.7,3003.6,0.03329338]
["bitfinex","ETHUSD",1766977085009,0.9696,3004.7,3003.5,0.873]
["bitfinex","ETHUSD",1766977086795,0.9696,3004.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1766977086994,0.9696,3004.7,3003.7,0.75317786]
["bitfinex","ETHUSD",1766977091620,0.9696,3004.7,3003.7,4.08237533]
["bitfinex","ETHUSD",1766977093518,0.002,3004.7,3003.8,7.26782259]
["bitfinex","ETHUSD",1766977093713,0.002,3004.9,3003.8,7.26782259]
["bitfinex","ETHUSD",1766977094795,0.002,3004.9,3003.9,3.32900562]
["bitfinex","ETHUSD",1766977094995,0.002,3004.9,3004.0,1.39259334]
["bitfinex","ETHUSD",1766977096224,1.0017,3004.9,3004.0,1.39259334]
["bitfinex","ETHUSD",1766977097303,1.0017,3004.9,3003.8,3.32907061]
["bitfinex","ETHUSD",1766977097700,1.0017,3004.9,3003.8,4.20107061]
["bitfinex","ETHUSD",1766977098227,0.9997,3004.7,3003.7,0.75317786]
["bitfinex","ETHUSD",1766977099596,0.9997,3004.7,3003.6,0.872]
["bitfinex","ETHUSD",1766977100531,0.9997,3004.7,3003.6,4.20133513]
["bitfinex","ETHUSD",1766977100826,0.9997,3004.7,3003.6,0.872]
["bitfinex","ETHUSD",1766977101200,0.9997,3004.7,3003.6,4.2013317]
["bitfinex","ETHUSD",1766977101901,0.9997,3004.5,3003.6,0.872]
["bitfinex","ETHUSD",1766977102303,7.26982259,3004.9,3003.5,0.001]
["bitfinex","ETHUSD",1766977102304,0.9997,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766977102508,0.9997,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766977122619,0.9997,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766977127252,0.9997,3003.9,3003.1,0.872]
["bitfinex","ETHUSD",1766977134660,0.9997,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1766977137159,0.9997,3003.9,3003.0,0.03430003]
["bitfinex","ETHUSD",1766977137331,0.9997,3003.9,3003.0,1.18493298]
["bitfinex","ETHUSD",1766977142660,0.9997,3003.9,3003.0,1.15163295]
["bitfinex","ETHUSD",1766977143069,0.9121,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766977143549,0.9121,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766977143754,0.94538673,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766977144373,0.9121,3003.8,3003.1,7.26453364]
["bitfinex","ETHUSD",1766977144665,0.9121,3003.8,3003.2,0.72655336]
["bitfinex","ETHUSD",1766977145166,0.9121,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1766977149441,0.94538673,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766977153845,0.002,3003.9,3003.0,7.29883367]
["bitfinex","ETHUSD",1766977154076,0.03528673,3003.9,3003.0,7.26553364]
["bitfinex","ETHUSD",1766977154347,0.94738673,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1766977154548,0.9141,3003.9,3003.0,8.02548703]
["bitfinex","ETHUSD",1766977154876,0.9141,3003.9,3003.0,7.26553364]
["bitfinex","ETHUSD",1766977156387,0.9141,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1766977156548,1.0021,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766977159959,1.0021,3003.5,3003.0,0.03430003]
["bitfinex","ETHUSD",1766977160157,1.0021,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766977161480,1.0021,3003.5,3003.0,0.03430003]
["bitfinex","ETHUSD",1766977162587,1.0021,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766977163584,1.0021,3003.5,3003.0,0.03430003]
["bitfinex","ETHUSD",1766977165079,1.0041,3003.8,3003.0,0.03430003]
["bitfinex","ETHUSD",1766977165274,1.03738673,3003.8,3003.1,0.72998337]
["bitfinex","ETHUSD",1766977167277,1.0041,3003.8,3003.1,0.72998337]
["bitfinex","ETHUSD",1766977167584,0.002,3003.9,3003.1,0.72998337]
["bitfinex","ETHUSD",1766977167755,1.0021,3004.6,3003.9,7.26453364]
["bitfinex","ETHUSD",1766977169111,1.0041,3004.9,3004.1,7.26453364]
["bitfinex","ETHUSD",1766977169386,1.0041,3004.9,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977169681,1.0021,3004.8,3004.0,0.03328894]
["bitfinex","ETHUSD",1766977169883,1.0021,3004.8,3004.1,0.72978226]
["bitfinex","ETHUSD",1766977170382,1.0021,3004.8,3004.1,7.9943159]
["bitfinex","ETHUSD",1766977170575,0.002,3004.9,3004.1,7.9943159]
["bitfinex","ETHUSD",1766977170986,0.002,3004.9,3004.2,0.873]
["bitfinex","ETHUSD",1766977171180,1.0021,3005.0,3004.2,0.873]
["bitfinex","ETHUSD",1766977171383,0.002,3005.1,3004.3,0.88673159]
["bitfinex","ETHUSD",1766977171589,1.0041,3005.1,3004.3,0.88673159]
["bitfinex","ETHUSD",1766977173288,0.002,3004.7,3004.2,0.873]
["bitfinex","ETHUSD",1766977174078,0.002,3004.7,3004.1,0.72978226]
["bitfinex","ETHUSD",1766977177489,1.0041,3004.7,3004.1,0.72978226]
["bitfinex","ETHUSD",1766977177682,1.0041,3004.7,3004.0,0.872]
["bitfinex","ETHUSD",1766977180198,1.0041,3004.7,3004.0,0.873]
["bitfinex","ETHUSD",1766977181571,1.0041,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766977183774,1.0041,3004.7,3004.0,0.03428894]
["bitfinex","ETHUSD",1766977183982,1.0041,3004.7,3004.0,0.8513712]
["bitfinex","ETHUSD",1766977186174,1.0041,3004.7,3004.0,0.81808226]
["bitfinex","ETHUSD",1766977188782,1.0041,3004.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1766977189108,1.0041,3004.7,3004.0,0.81808226]
["bitfinex","ETHUSD",1766977189623,1.0041,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766977192699,1.0041,3004.7,3004.1,7.26453364]
["bitfinex","ETHUSD",1766977192890,1.0041,3004.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977193091,1.0041,3004.7,3004.1,7.26453364]
["bitfinex","ETHUSD",1766977193318,1.0041,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766977193500,1.0041,3004.7,3004.1,0.72655336]
["bitfinex","ETHUSD",1766977193696,1.0041,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766977197399,0.002,3004.7,3004.1,7.26453364]
["bitfinex","ETHUSD",1766977197598,0.002,3004.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977198006,0.002,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766977198226,0.9395,3004.7,3004.0,0.3340102]
["bitfinex","ETHUSD",1766977200225,0.002,3004.9,3004.0,0.3340102]
["bitfinex","ETHUSD",1766977200226,0.002,3004.9,3004.1,0.03328783]
["bitfinex","ETHUSD",1766977200534,0.002,3004.9,3004.0,0.3340102]
["bitfinex","ETHUSD",1766977200535,3.32869338,3006.0,3004.3,7.25594427]
["bitfinex","ETHUSD",1766977200826,0.9375,3005.8,3004.4,3.3284516]
["bitfinex","ETHUSD",1766977201030,0.9375,3005.8,3004.5,1.39129421]
["bitfinex","ETHUSD",1766977201235,0.9375,3005.8,3004.5,1.8537674]
["bitfinex","ETHUSD",1766977201596,0.9375,3005.8,3004.5,1.39129421]
["bitfinex","ETHUSD",1766977202295,0.002,3005.9,3004.5,1.39129421]
["bitfinex","ETHUSD",1766977202296,0.9375,3005.6,3004.5,1.39129421]
["bitfinex","ETHUSD",1766977202510,7.25594427,3005.4,3004.0,0.3340102]
["bitfinex","ETHUSD",1766977202694,0.9375,3005.3,3004.1,0.872]
["bitfinex","ETHUSD",1766977202912,0.9375,3005.3,3004.1,4.20070292]
["bitfinex","ETHUSD",1766977203302,0.9375,3005.3,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977203499,0.9375,3005.7,3004.6,7.25594427]
["bitfinex","ETHUSD",1766977203708,0.9375,3005.7,3004.7,1.59759443]
["bitfinex","ETHUSD",1766977203924,0.9375,3005.7,3004.7,0.872]
["bitfinex","ETHUSD",1766977205024,0.002,3005.3,3004.7,4.20006317]
["bitfinex","ETHUSD",1766977205206,0.7716605,3005.7,3004.7,4.20006317]
["bitfinex","ETHUSD",1766977205531,0.6766705,3005.7,3004.7,4.20006317]
["bitfinex","ETHUSD",1766977205724,0.5816805,3005.7,3004.7,4.20006317]
["bitfinex","ETHUSD",1766977205920,0.5816805,3005.7,3004.8,0.75282676]
["bitfinex","ETHUSD",1766977207129,0.002,3006.0,3005.1,7.25594427]
["bitfinex","ETHUSD",1766977207307,0.002,3006.0,3005.2,0.872]
["bitfinex","ETHUSD",1766977207914,0.9395,3006.2,3005.3,0.03327454]
["bitfinex","ETHUSD",1766977208110,0.9395,3006.2,3005.2,0.872]
["bitfinex","ETHUSD",1766977208428,0.9395,3006.2,3005.3,0.81279443]
["bitfinex","ETHUSD",1766977208634,0.9395,3006.2,3005.3,0.872]
["bitfinex","ETHUSD",1766977208805,0.9395,3006.2,3005.2,0.872]
["bitfinex","ETHUSD",1766977209612,0.9395,3006.2,3004.9,0.02984382]
["bitfinex","ETHUSD",1766977209811,0.9395,3006.2,3005.0,4.19973916]
["bitfinex","ETHUSD",1766977210009,0.9395,3006.2,3005.0,0.872]
["bitfinex","ETHUSD",1766977210210,0.9395,3006.2,3005.1,0.42297018]
["bitfinex","ETHUSD",1766977211130,0.9395,3006.2,3005.1,3.7506416]
["bitfinex","ETHUSD",1766977211334,0.9395,3006.2,3005.1,0.42297018]
["bitfinex","ETHUSD",1766977212331,0.9395,3006.2,3004.8,0.75382676]
["bitfinex","ETHUSD",1766977212632,0.9375,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766977213133,0.7559,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1766977213319,9.98142641,3006.2,3004.0,0.001]
["bitfinex","ETHUSD",1766977213320,7.25594427,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1766977213520,0.9375,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1766977214330,0.9375,3005.2,3004.0,0.03428894]
["bitfinex","ETHUSD",1766977215832,0.7519,3005.2,3004.1,7.25594427]
["bitfinex","ETHUSD",1766977216026,0.7519,3005.2,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977217345,0.7519,3005.2,3004.3,0.03328562]
["bitfinex","ETHUSD",1766977217552,0.7519,3005.2,3004.4,0.03328451]
["bitfinex","ETHUSD",1766977217843,0.7519,3005.2,3004.0,0.03428894]
["bitfinex","ETHUSD",1766977218048,0.7519,3005.2,3004.1,0.4235286]
["bitfinex","ETHUSD",1766977218234,0.7519,3005.2,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977218433,0.7519,3005.2,3004.2,0.872]
["bitfinex","ETHUSD",1766977218745,0.7519,3005.2,3004.3,0.03328562]
["bitfinex","ETHUSD",1766977219541,0.9587,3005.9,3004.3,0.03328562]
["bitfinex","ETHUSD",1766977219846,3.32676876,3006.0,3004.3,0.03328562]
["bitfinex","ETHUSD",1766977219847,0.9587,3005.6,3004.3,0.03328562]
["bitfinex","ETHUSD",1766977220745,0.9587,3005.6,3004.3,3.3618434]
["bitfinex","ETHUSD",1766977221041,0.9587,3005.6,3004.3,3.32855778]
["bitfinex","ETHUSD",1766977221234,0.9587,3005.6,3004.2,4.20066829]
["bitfinex","ETHUSD",1766977221436,0.9587,3005.6,3004.3,3.75360439]
["bitfinex","ETHUSD",1766977222030,0.9587,3005.6,3004.3,0.42506683]
["bitfinex","ETHUSD",1766977222448,0.9587,3005.6,3004.3,3.75361633]
["bitfinex","ETHUSD",1766977223722,0.9587,3005.6,3004.3,0.42506683]
["bitfinex","ETHUSD",1766977225420,0.9587,3005.6,3004.3,3.75359476]
["bitfinex","ETHUSD",1766977225626,0.9587,3005.6,3004.4,0.46255948]
["bitfinex","ETHUSD",1766977225837,0.9587,3005.6,3004.5,0.0332834]
["bitfinex","ETHUSD",1766977226243,0.9587,3005.6,3004.4,0.46255948]
["bitfinex","ETHUSD",1766977227525,0.9587,3005.9,3004.4,3.79091089]
["bitfinex","ETHUSD",1766977227728,0.9587,3005.9,3004.5,0.0332834]
["bitfinex","ETHUSD",1766977227931,0.9587,3005.9,3004.6,0.38241943]
["bitfinex","ETHUSD",1766977228122,0.9587,3005.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1766977229729,0.9587,3005.9,3004.6,0.38241943]
["bitfinex","ETHUSD",1766977229925,0.9587,3005.8,3004.6,0.38241943]
["bitfinex","ETHUSD",1766977230229,0.9587,3005.8,3004.4,0.46255948]
["bitfinex","ETHUSD",1766977233257,0.9587,3005.8,3004.4,3.79100486]
["bitfinex","ETHUSD",1766977235561,0.9587,3005.8,3004.5,3.36160253]
["bitfinex","ETHUSD",1766977236444,0.9587,3005.8,3004.5,10.61678399]
["bitfinex","ETHUSD",1766977236760,0.002,3005.8,3004.8,7.25518146]
["bitfinex","ETHUSD",1766977236939,0.002,3006.2,3005.1,7.25518146]
["bitfinex","ETHUSD",1766977237143,0.9607,3006.2,3005.1,7.25518146]
["bitfinex","ETHUSD",1766977237953,0.9607,3006.2,3004.9,1.59751815]
["bitfinex","ETHUSD",1766977238151,0.9607,3006.2,3004.9,0.872]
["bitfinex","ETHUSD",1766977238349,0.9607,3006.2,3004.5,0.02984382]
["bitfinex","ETHUSD",1766977238660,0.9587,3006.1,3004.6,0.872]
["bitfinex","ETHUSD",1766977239363,0.873,3006.1,3004.6,0.872]
["bitfinex","ETHUSD",1766977239540,0.9587,3006.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1766977239744,0.9587,3005.8,3004.7,0.03328119]
["bitfinex","ETHUSD",1766977241035,0.9587,3005.8,3004.6,0.872]
["bitfinex","ETHUSD",1766977242666,0.875,3006.2,3004.7,7.28846265]
["bitfinex","ETHUSD",1766977242855,0.9587,3006.1,3004.7,7.25518146]
["bitfinex","ETHUSD",1766977243074,0.9587,3006.1,3004.8,0.03328008]
["bitfinex","ETHUSD",1766977243260,0.9587,3006.1,3004.9,0.72884615]
["bitfinex","ETHUSD",1766977243573,0.002,3005.8,3005.0,0.03327787]
["bitfinex","ETHUSD",1766977243739,0.9587,3006.1,3005.0,7.25518146]
["bitfinex","ETHUSD",1766977245264,0.9587,3006.1,3005.0,10.58288735]
["bitfinex","ETHUSD",1766977247169,0.9587,3006.1,3005.1,0.872]
["bitfinex","ETHUSD",1766977247370,0.9587,3006.1,3005.2,1.14548874]
["bitfinex","ETHUSD",1766977247869,0.9587,3006.1,3005.3,7.25518146]
["bitfinex","ETHUSD",1766977249256,0.9587,3006.1,3005.2,1.14548874]
["bitfinex","ETHUSD",1766977249444,0.9587,3006.1,3005.1,7.25518146]
["bitfinex","ETHUSD",1766977251173,0.9607,3006.1,3005.1,7.25518146]
["bitfinex","ETHUSD",1766977252478,0.9607,3006.1,3005.4,7.25518146]
["bitfinex","ETHUSD",1766977252680,0.9607,3006.1,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977253563,0.9607,3006.1,3005.1,7.25518146]
["bitfinex","ETHUSD",1766977253767,0.9607,3006.1,3005.2,0.81271815]
["bitfinex","ETHUSD",1766977255174,0.9607,3006.1,3005.0,8.12718146]
["bitfinex","ETHUSD",1766977257472,0.002,3006.1,3005.0,8.12718146]
["bitfinex","ETHUSD",1766977260158,0.002,3006.1,3005.1,0.03327676]
["bitfinex","ETHUSD",1766977260360,0.002,3006.1,3005.0,8.12718146]
["bitfinex","ETHUSD",1766977260562,0.002,3006.3,3005.6,7.2527672]
["bitfinex","ETHUSD",1766977260784,0.002,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1766977261259,0.002,3006.3,3005.7,0.84907385]
["bitfinex","ETHUSD",1766977261650,0.9449,3006.2,3005.4,0.872]
["bitfinex","ETHUSD",1766977261873,0.9449,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977262088,0.002,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977262551,0.9469,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977264180,0.9469,3006.3,3005.5,7.28603953]
["bitfinex","ETHUSD",1766977264378,0.9469,3006.3,3005.6,0.81580395]
["bitfinex","ETHUSD",1766977264679,0.9469,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1766977265255,0.002,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977265858,0.9469,3006.3,3005.4,0.872]
["bitfinex","ETHUSD",1766977268881,0.9469,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977272765,0.9469,3006.3,3005.4,0.872]
["bitfinex","ETHUSD",1766977273491,0.9469,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977273792,0.002,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977274473,0.9449,3006.2,3005.4,1.68447672]
["bitfinex","ETHUSD",1766977274670,0.9449,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977274878,0.9449,3006.2,3005.4,0.872]
["bitfinex","ETHUSD",1766977275078,0.9449,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977275895,0.9449,3006.2,3005.3,0.872]
["bitfinex","ETHUSD",1766977282198,0.9449,3006.2,3005.3,0.873]
["bitfinex","ETHUSD",1766977283399,0.9449,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1766977283400,0.942,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766977284379,0.942,3006.1,3005.3,0.03427454]
["bitfinex","ETHUSD",1766977290293,0.942,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766977290483,0.942,3006.2,3005.3,0.03427454]
["bitfinex","ETHUSD",1766977290684,0.942,3006.1,3005.3,0.03427454]
["bitfinex","ETHUSD",1766977297081,0.942,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766977297912,0.274,3006.1,3005.4,0.0966]
["bitfinex","ETHUSD",1766977298219,8.1387254,3006.3,3005.5,0.46387233]
["bitfinex","ETHUSD",1766977299714,0.8859582,3006.3,3005.5,0.46387233]
["bitfinex","ETHUSD",1766977300418,0.002,3006.4,3005.5,0.46387233]
["bitfinex","ETHUSD",1766977305119,0.002,3006.4,3005.5,0.4306]
["bitfinex","ETHUSD",1766977306523,0.9542,3006.4,3005.3,0.5946]
["bitfinex","ETHUSD",1766977306726,0.9522,3006.2,3005.4,0.5936]
["bitfinex","ETHUSD",1766977307092,0.9522,3006.2,3005.4,1.4656]
["bitfinex","ETHUSD",1766977308335,0.9522,3006.2,3005.4,0.5936]
["bitfinex","ETHUSD",1766977308731,0.9522,3006.2,3005.4,0.62687344]
["bitfinex","ETHUSD",1766977309342,0.9522,3006.2,3005.4,0.5936]
["bitfinex","ETHUSD",1766977309946,0.9522,3006.2,3005.4,1.4656]
["bitfinex","ETHUSD",1766977310124,0.9522,3006.2,3005.5,0.5935]
["bitfinex","ETHUSD",1766977310921,0.9542,3006.2,3005.5,0.5935]
["bitfinex","ETHUSD",1766977319146,0.9542,3006.2,3005.4,0.872]
["bitfinex","ETHUSD",1766977320454,0.9542,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1766977320455,0.9525,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1766977320950,7.2527672,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766977321147,0.9525,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766977323147,0.9525,3005.4,3004.3,0.873]
["bitfinex","ETHUSD",1766977323346,0.9525,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1766977324453,0.9525,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1766977325351,0.9525,3005.0,3004.3,0.5974]
["bitfinex","ETHUSD",1766977326280,0.9525,3005.9,3004.5,0.5973]
["bitfinex","ETHUSD",1766977326423,0.9536605,3006.2,3005.0,0.7643]
["bitfinex","ETHUSD",1766977326625,0.9536605,3006.2,3005.3,0.7643]
["bitfinex","ETHUSD",1766977326957,0.9536605,3006.2,3005.5,0.7643]
["bitfinex","ETHUSD",1766977327124,0.9536605,3006.2,3005.6,0.79757122]
["bitfinex","ETHUSD",1766977330338,0.002,3006.3,3005.6,0.79757122]
["bitfinex","ETHUSD",1766977330523,0.002,3006.3,3005.8,0.9637]
["bitfinex","ETHUSD",1766977330849,0.002,3006.3,3005.7,0.80546737]
["bitfinex","ETHUSD",1766977330850,0.002,3006.3,3005.9,0.9969679]
["bitfinex","ETHUSD",1766977332953,0.9525,3006.2,3005.7,0.80546737]
["bitfinex","ETHUSD",1766977333160,0.9525,3006.2,3005.6,0.872]
["bitfinex","ETHUSD",1766977333330,0.9525,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766977333530,0.9525,3006.2,3005.5,0.9647]
["bitfinex","ETHUSD",1766977335845,0.9525,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766977337450,0.9246,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766977342363,0.9246,3006.1,3005.2,7.25710249]
["bitfinex","ETHUSD",1766977342564,0.9246,3006.1,3005.2,0.872]
["bitfinex","ETHUSD",1766977342739,0.9246,3006.1,3004.9,8.21060249]
["bitfinex","ETHUSD",1766977342740,0.9246,3006.1,3004.9,8.12910249]
["bitfinex","ETHUSD",1766977343151,0.9246,3006.1,3004.9,9.08260249]
["bitfinex","ETHUSD",1766977343350,0.9246,3006.1,3005.0,0.90826025]
["bitfinex","ETHUSD",1766977345770,0.9246,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766977352772,0.9266,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766977356874,0.9266,3006.1,3005.5,0.9545]
["bitfinex","ETHUSD",1766977358177,0.9266,3006.1,3005.6,0.03327122]
["bitfinex","ETHUSD",1766977358359,0.002,3006.1,3005.6,0.9535]
["bitfinex","ETHUSD",1766977358562,0.9557,3006.1,3005.6,0.9535]
["bitfinex","ETHUSD",1766977361282,0.9557,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766977362290,0.9557,3006.1,3005.1,0.9019]
["bitfinex","ETHUSD",1766977362594,0.9537,3006.0,3004.9,1.7739]
["bitfinex","ETHUSD",1766977362766,0.9537,3006.0,3005.0,0.17739]
["bitfinex","ETHUSD",1766977363590,0.9537,3006.0,3005.1,0.9019]
["bitfinex","ETHUSD",1766977365173,0.002,3006.1,3005.1,0.9019]
["bitfinex","ETHUSD",1766977365377,0.002,3006.1,3005.3,0.9142]
["bitfinex","ETHUSD",1766977365590,0.999,3006.1,3005.3,0.9142]
["bitfinex","ETHUSD",1766977367181,0.999,3006.1,3005.1,1.7862]
["bitfinex","ETHUSD",1766977367378,0.999,3006.1,3005.2,1.110559]
["bitfinex","ETHUSD",1766977368784,0.999,3006.1,3005.4,0.9142]
["bitfinex","ETHUSD",1766977369563,0.002,3006.1,3005.4,0.9142]
["bitfinex","ETHUSD",1766977369891,0.002,3006.1,3005.2,7.45346149]
["bitfinex","ETHUSD",1766977369892,0.002,3006.1,3005.6,0.9142]
["bitfinex","ETHUSD",1766977371222,0.999,3006.1,3005.3,0.9142]
["bitfinex","ETHUSD",1766977371491,0.999,3006.1,3005.4,1.75096615]
["bitfinex","ETHUSD",1766977371834,0.999,3006.1,3005.4,0.9142]
["bitfinex","ETHUSD",1766977373172,0.999,3006.1,3005.2,0.196359]
["bitfinex","ETHUSD",1766977373590,0.999,3006.1,3005.2,1.068359]
["bitfinex","ETHUSD",1766977373899,0.999,3006.1,3005.2,1.982559]
["bitfinex","ETHUSD",1766977374789,0.999,3006.1,3005.3,0.9142]
["bitfinex","ETHUSD",1766977375284,0.999,3006.1,3005.3,0.94747454]
["bitfinex","ETHUSD",1766977376179,0.999,3006.1,3005.3,1.14905789]
["bitfinex","ETHUSD",1766977376888,0.999,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1766977377431,0.999,3006.1,3005.4,0.9759]
["bitfinex","ETHUSD",1766977377913,0.002,3006.1,3005.4,0.9759]
["bitfinex","ETHUSD",1766977384511,0.002,3006.1,3005.5,0.03327233]
["bitfinex","ETHUSD",1766977384694,0.002,3006.1,3005.6,0.9749]
["bitfinex","ETHUSD",1766977388117,0.002,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766977388118,7.25266258,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766977388318,1.66566626,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1766977388497,0.9404,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766977389119,0.9404,3005.5,3005.0,0.9759]
["bitfinex","ETHUSD",1766977389500,0.9404,3006.0,3005.0,1.00917787]
["bitfinex","ETHUSD",1766977390719,0.9404,3006.0,3005.0,0.9759]
["bitfinex","ETHUSD",1766977390925,7.25266258,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766977391122,7.25266258,3005.2,3004.2,0.001]
["bitfinex","ETHUSD",1766977391293,0.9404,3005.1,3004.3,0.9759]
["bitfinex","ETHUSD",1766977393517,0.93341362,3005.1,3004.3,0.9759]
["bitfinex","ETHUSD",1766977394633,3.32767903,3005.1,3004.3,0.9759]
["bitfinex","ETHUSD",1766977394820,1.99843416,3005.0,3004.4,8.22756258]
["bitfinex","ETHUSD",1766977394991,0.9404,3005.7,3004.4,0.9749]
["bitfinex","ETHUSD",1766977395197,0.9404,3005.7,3004.9,0.9749]
["bitfinex","ETHUSD",1766977396215,0.9404,3005.7,3004.5,8.12466258]
["bitfinex","ETHUSD",1766977396416,0.9404,3005.7,3004.3,0.03084382]
["bitfinex","ETHUSD",1766977396632,0.9081,3004.8,3004.1,0.97]
["bitfinex","ETHUSD",1766977396999,0.9081,3005.2,3004.1,0.97]
["bitfinex","ETHUSD",1766977397198,0.9081,3005.2,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977397199,0.9081,3005.1,3004.2,0.03328673]
["bitfinex","ETHUSD",1766977397415,0.9081,3005.1,3004.2,0.969]
["bitfinex","ETHUSD",1766977397603,0.9081,3005.1,3004.1,0.001]
["bitfinex","ETHUSD",1766977397808,0.9081,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1766977399599,8.16076258,3004.2,3003.7,0.001]
["bitfinex","ETHUSD",1766977400096,0.9081,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766977400703,0.9081,3004.1,3003.7,3.91966435]
["bitfinex","ETHUSD",1766977400903,0.9081,3004.1,3003.7,3.54784816]
["bitfinex","ETHUSD",1766977401209,0.9081,3005.1,3004.0,0.969]
["bitfinex","ETHUSD",1766977401409,0.9081,3004.9,3004.3,7.25266258]
["bitfinex","ETHUSD",1766977401718,0.9081,3004.9,3004.0,8.22266258]
["bitfinex","ETHUSD",1766977402116,0.9081,3004.9,3004.2,7.25266258]
["bitfinex","ETHUSD",1766977402323,1.08621,3004.8,3004.2,8.22166258]
["bitfinex","ETHUSD",1766977402700,0.9081,3005.1,3004.6,7.25266258]
["bitfinex","ETHUSD",1766977403410,4.23578306,3005.1,3004.4,0.969]
["bitfinex","ETHUSD",1766977403612,0.51087831,3005.0,3004.4,8.22166258]
["bitfinex","ETHUSD",1766977403813,0.9081,3004.9,3004.4,7.25266258]
["bitfinex","ETHUSD",1766977406229,0.51087831,3005.0,3004.4,7.25266258]
["bitfinex","ETHUSD",1766977406536,0.51087831,3005.0,3004.4,8.22166258]
["bitfinex","ETHUSD",1766977406905,0.9081,3004.9,3004.4,7.25266258]
["bitfinex","ETHUSD",1766977407734,0.9081,3004.9,3004.4,5.25246258]
["bitfinex","ETHUSD",1766977407903,0.9081,3004.9,3004.1,7.25266258]
["bitfinex","ETHUSD",1766977407904,0.273,3004.8,3004.1,7.25266258]
["bitfinex","ETHUSD",1766977408230,0.273,3004.6,3003.5,8.22266258]
["bitfinex","ETHUSD",1766977408431,0.273,3004.6,3003.9,7.25266258]
["bitfinex","ETHUSD",1766977408630,0.873,3004.7,3003.9,8.22166258]
["bitfinex","ETHUSD",1766977408932,0.273,3004.6,3003.9,8.22166258]
["bitfinex","ETHUSD",1766977409139,0.273,3004.6,3003.9,7.25266258]
["bitfinex","ETHUSD",1766977409904,0.272,3004.5,3003.9,7.25266258]
["bitfinex","ETHUSD",1766977410740,0.272,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1766977410914,0.272,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766977411241,0.272,3004.3,3003.7,7.25266258]
["bitfinex","ETHUSD",1766977412005,0.272,3004.3,3003.5,8.22266258]
["bitfinex","ETHUSD",1766977412205,0.272,3004.3,3003.5,9.04492884]
["bitfinex","ETHUSD",1766977413234,0.272,3004.2,3003.5,9.04492884]
["bitfinex","ETHUSD",1766977415141,0.873,3004.3,3003.7,7.25266258]
["bitfinex","ETHUSD",1766977415353,0.873,3004.6,3003.9,8.22166258]
["bitfinex","ETHUSD",1766977415632,0.873,3004.6,3003.9,1.79116626]
["bitfinex","ETHUSD",1766977415824,0.3192,3004.5,3003.5,0.97]
["bitfinex","ETHUSD",1766977416325,0.3192,3004.4,3003.5,8.22266258]
["bitfinex","ETHUSD",1766977416502,0.3192,3004.4,3003.6,0.969]
["bitfinex","ETHUSD",1766977417531,0.3192,3004.4,3003.7,7.25266258]
["bitfinex","ETHUSD",1766977417835,0.3192,3004.4,3003.8,0.82216626]
["bitfinex","ETHUSD",1766977418239,0.3648,3004.3,3003.8,0.82216626]
["bitfinex","ETHUSD",1766977418943,0.3648,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766977420446,10.58259099,3004.9,3004.2,0.969]
["bitfinex","ETHUSD",1766977420447,0.002,3004.9,3004.2,0.969]
["bitfinex","ETHUSD",1766977420670,3.32727364,3005.5,3004.8,8.22166258]
["bitfinex","ETHUSD",1766977421248,4.2001531,3005.6,3004.8,0.969]
["bitfinex","ETHUSD",1766977422718,3.32671213,3006.0,3005.2,7.25266258]
["bitfinex","ETHUSD",1766977423027,0.873,3005.9,3005.0,0.969]
["bitfinex","ETHUSD",1766977423363,0.75264243,3005.8,3004.7,0.969]
["bitfinex","ETHUSD",1766977424219,0.75264243,3005.8,3004.9,0.969]
["bitfinex","ETHUSD",1766977424943,4.07963138,3005.8,3004.9,0.969]
["bitfinex","ETHUSD",1766977425751,7.40662033,3005.8,3004.9,0.969]
["bitfinex","ETHUSD",1766977425951,0.002,3005.5,3004.9,0.969]
["bitfinex","ETHUSD",1766977427831,0.002,3005.5,3005.1,8.25496258]
["bitfinex","ETHUSD",1766977428032,0.75264243,3005.8,3005.2,1.0023]
["bitfinex","ETHUSD",1766977428033,0.873,3005.8,3005.2,1.0023]
["bitfinex","ETHUSD",1766977428432,0.873,3005.8,3005.2,8.25496258]
["bitfinex","ETHUSD",1766977430053,0.002,3006.1,3005.4,7.25266258]
["bitfinex","ETHUSD",1766977430237,0.873,3005.9,3005.4,7.25266258]
["bitfinex","ETHUSD",1766977431956,0.873,3005.9,3005.3,7.25266258]
["bitfinex","ETHUSD",1766977432456,4.19980206,3005.9,3005.3,7.25266258]
["bitfinex","ETHUSD",1766977433658,4.19980206,3005.9,3005.3,8.25496258]
["bitfinex","ETHUSD",1766977434031,0.002,3006.1,3005.4,1.0023]
["bitfinex","ETHUSD",1766977434230,3.32859389,3006.1,3005.4,8.25496258]
["bitfinex","ETHUSD",1766977434556,6.65518778,3006.1,3004.9,1.0023]
["bitfinex","ETHUSD",1766977434774,6.65518778,3006.1,3005.1,7.25266258]
["bitfinex","ETHUSD",1766977434972,0.75301878,3006.0,3005.1,7.25266258]
["bitfinex","ETHUSD",1766977435864,3.32679064,3005.9,3005.1,7.25266258]
["bitfinex","ETHUSD",1766977436438,6.65358128,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766977436879,6.65558128,3005.9,3004.7,0.9872]
["bitfinex","ETHUSD",1766977437048,0.74086001,3005.8,3004.9,7.25266258]
["bitfinex","ETHUSD",1766977437569,0.74086001,3005.8,3005.1,7.25266258]
["bitfinex","ETHUSD",1766977437941,3.32701201,3005.7,3005.1,7.25266258]
["bitfinex","ETHUSD",1766977438143,3.32701201,3005.7,3004.7,0.9872]
["bitfinex","ETHUSD",1766977438343,3.32701201,3005.7,3005.0,7.25266258]
["bitfinex","ETHUSD",1766977438678,0.4067872,3005.6,3005.0,6.18306258]
["bitfinex","ETHUSD",1766977440367,0.4067872,3005.6,3005.2,7.25266258]
["bitfinex","ETHUSD",1766977440572,3.73391044,3005.6,3005.2,7.25266258]
["bitfinex","ETHUSD",1766977441565,0.4067872,3005.6,3005.2,7.25266258]
["bitfinex","ETHUSD",1766977442047,0.002,3005.9,3005.4,7.25266258]
["bitfinex","ETHUSD",1766977442048,3.32885817,3005.9,3005.4,7.25266258]
["bitfinex","ETHUSD",1766977442249,0.33288582,3005.8,3005.4,7.25266258]
["bitfinex","ETHUSD",1766977442873,3.65978841,3005.8,3005.4,5.12046258]
["bitfinex","ETHUSD",1766977443043,0.33288582,3005.8,3005.4,5.12046258]
["bitfinex","ETHUSD",1766977443242,3.6598101,3005.8,3005.4,5.12046258]
["bitfinex","ETHUSD",1766977443562,3.6598101,3005.8,3005.5,0.9872]
["bitfinex","ETHUSD",1766977443764,0.36618101,3005.7,3005.5,0.9872]
["bitfinex","ETHUSD",1766977444469,0.36618101,3005.7,3005.1,8.24171969]
["bitfinex","ETHUSD",1766977445182,0.36618101,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766977447075,0.002,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766977447274,0.002,3005.9,3005.3,0.9882]
["bitfinex","ETHUSD",1766977447771,0.33505885,3005.9,3005.4,7.25451969]
["bitfinex","ETHUSD",1766977447993,0.002,3006.3,3005.7,7.25451969]
["bitfinex","ETHUSD",1766977448197,0.002,3006.4,3006.0,7.25451969]
["bitfinex","ETHUSD",1766977448373,0.002,3006.7,3006.0,7.25451969]
["bitfinex","ETHUSD",1766977448374,3.32797624,3006.7,3006.0,7.25451969]
["bitfinex","ETHUSD",1766977448700,3.32802418,3006.6,3006.0,7.25451969]
["bitfinex","ETHUSD",1766977449091,6.65404836,3006.6,3006.0,7.25451969]
["bitfinex","ETHUSD",1766977449300,3.99178145,3006.5,3005.8,0.9872]
["bitfinex","ETHUSD",1766977450504,0.66560484,3006.5,3005.8,0.9872]
["bitfinex","ETHUSD",1766977452100,0.002,3006.6,3005.8,0.9872]
["bitfinex","ETHUSD",1766977453300,3.32807687,3006.6,3005.8,0.9872]
["bitfinex","ETHUSD",1766977453486,0.002,3006.6,3005.8,0.9872]
["bitfinex","ETHUSD",1766977453687,0.002,3006.5,3005.8,0.9872]
["bitfinex","ETHUSD",1766977458224,0.002,3006.5,3005.8,1.02046901]
["bitfinex","ETHUSD",1766977458387,0.002,3006.5,3005.9,0.9478]
["bitfinex","ETHUSD",1766977465939,0.002,3006.5,3005.8,0.872]
["bitfinex","ETHUSD",1766977466104,0.002,3006.5,3005.5,0.9478]
["bitfinex","ETHUSD",1766977466308,0.002,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1766977466309,0.875,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1766977466532,7.285,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1766977466725,6.652696,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1766977467116,9.979044,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1766977470949,6.652696,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1766977471368,6.652696,3006.3,3005.3,0.9488]
["bitfinex","ETHUSD",1766977473269,6.652696,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1766977473430,0.7381396,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1766977473627,0.7381396,3006.2,3004.7,0.9478]
["bitfinex","ETHUSD",1766977473833,0.7381396,3006.2,3004.7,1.8198]
["bitfinex","ETHUSD",1766977474153,0.76798342,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1766977474332,1.07470274,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766977474538,0.873,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1766977475442,6.65358128,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766977481378,6.65358128,3005.9,3004.8,0.9478]
["bitfinex","ETHUSD",1766977483879,3.32679064,3005.9,3004.8,0.9478]
["bitfinex","ETHUSD",1766977484050,6.65358128,3005.9,3005.0,0.9478]
["bitfinex","ETHUSD",1766977484258,7.51370968,3005.9,3005.0,0.9478]
["bitfinex","ETHUSD",1766977485690,6.65358128,3005.9,3005.0,0.9478]
["bitfinex","ETHUSD",1766977486574,6.65358128,3005.9,3004.7,0.9966]
["bitfinex","ETHUSD",1766977487380,6.65358128,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766977487682,6.65558128,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766977488660,9.98237192,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766977488859,1.08553719,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766977491097,6.65402402,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766977495104,3.32701201,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766977495407,3.32701201,3005.7,3005.0,0.9202]
["bitfinex","ETHUSD",1766977496305,3.32879324,3005.9,3005.0,0.9202]
["bitfinex","ETHUSD",1766977496306,0.002,3005.9,3005.4,0.9192]
["bitfinex","ETHUSD",1766977496611,0.002,3005.9,3005.5,0.81737197]
["bitfinex","ETHUSD",1766977496808,0.002,3005.9,3005.6,0.9192]
["bitfinex","ETHUSD",1766977496989,0.002,3006.6,3005.6,0.9192]
["bitfinex","ETHUSD",1766977496990,9.73816787,3006.5,3005.6,0.9192]
["bitfinex","ETHUSD",1766977497304,13.06433574,3006.5,3005.6,0.9192]
["bitfinex","ETHUSD",1766977501122,6.412,3006.5,3005.6,0.9192]
["bitfinex","ETHUSD",1766977501329,0.002,3006.5,3006.0,0.9192]
["bitfinex","ETHUSD",1766977504486,0.002,3006.5,3005.8,1.7912]
["bitfinex","ETHUSD",1766977504832,0.002,3006.5,3005.5,0.872]
["bitfinex","ETHUSD",1766977505190,0.002,3006.5,3005.6,0.9192]
["bitfinex","ETHUSD",1766977505507,0.002,3006.5,3005.6,1.82685538]
["bitfinex","ETHUSD",1766977506011,0.002,3006.5,3005.7,7.2520804]
["bitfinex","ETHUSD",1766977506218,0.002,3006.5,3005.7,8.1712804]
["bitfinex","ETHUSD",1766977507440,0.002,3006.5,3005.8,0.9192]
["bitfinex","ETHUSD",1766977508243,0.002,3006.5,3005.9,8.1712804]
["bitfinex","ETHUSD",1766977508542,0.002,3006.5,3005.9,8.98840844]
["bitfinex","ETHUSD",1766977509945,0.002,3006.5,3005.9,8.06920844]
["bitfinex","ETHUSD",1766977510136,0.002,3006.5,3006.0,0.9192]
["bitfinex","ETHUSD",1766977514059,0.002,3006.5,3005.8,0.9192]
["bitfinex","ETHUSD",1766977515861,0.002,3006.5,3005.9,7.2520804]
["bitfinex","ETHUSD",1766977516032,0.002,3006.5,3005.9,8.07253534]
["bitfinex","ETHUSD",1766977516238,0.002,3006.5,3005.9,9.00183534]
["bitfinex","ETHUSD",1766977516654,0.002,3006.5,3005.9,1.74975494]
["bitfinex","ETHUSD",1766977516861,0.002,3006.5,3005.9,0.9293]
["bitfinex","ETHUSD",1766977518862,0.002,3006.5,3005.9,8.1813804]
["bitfinex","ETHUSD",1766977519073,0.002,3006.5,3006.0,0.9293]
["bitfinex","ETHUSD",1766977523673,0.002,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1766977523674,0.002,3006.6,3006.3,7.2520804]
["bitfinex","ETHUSD",1766977523874,0.002,3006.8,3006.4,1.65450804]
["bitfinex","ETHUSD",1766977524166,0.002,3006.8,3006.4,0.9293]
["bitfinex","ETHUSD",1766977524342,0.002,3006.5,3006.4,0.9293]
["bitfinex","ETHUSD",1766977527678,0.002,3006.8,3006.4,0.9293]
["bitfinex","ETHUSD",1766977530244,0.002,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977530449,0.002,3007.2,3007.0,0.9293]
["bitfinex","ETHUSD",1766977531077,0.002,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977533790,0.97612508,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977535884,4.3015035,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977537382,0.97612508,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977537770,4.30148,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977537982,0.97612508,3007.2,3006.8,0.9293]
["bitfinex","ETHUSD",1766977538183,0.73881251,3007.1,3006.8,0.9293]
["bitfinex","ETHUSD",1766977538482,0.73881251,3007.1,3006.6,0.9293]
["bitfinex","ETHUSD",1766977539266,0.73881251,3007.1,3005.9,0.001]
["bitfinex","ETHUSD",1766977539477,4.301576,3007.2,3006.3,0.9293]
["bitfinex","ETHUSD",1766977542681,4.301576,3007.2,3006.4,0.872]
["bitfinex","ETHUSD",1766977543489,4.301576,3007.2,3006.4,1.8013]
["bitfinex","ETHUSD",1766977543785,14.87908357,3007.2,3006.1,0.9293]
["bitfinex","ETHUSD",1766977543990,2.12910836,3007.1,3006.2,0.9293]
["bitfinex","ETHUSD",1766977545367,5.45467578,3007.1,3006.2,0.9293]
["bitfinex","ETHUSD",1766977545989,5.45467578,3007.1,3006.2,0.96256458]
["bitfinex","ETHUSD",1766977547575,5.45467578,3007.1,3006.2,0.9293]
["bitfinex","ETHUSD",1766977548291,2.12910836,3007.1,3006.2,0.9293]
["bitfinex","ETHUSD",1766977548494,2.12910836,3007.1,3006.2,0.96256458]
["bitfinex","ETHUSD",1766977548666,0.54565141,3007.0,3006.2,0.96256458]
["bitfinex","ETHUSD",1766977549791,0.002,3007.1,3006.4,0.9061]
["bitfinex","ETHUSD",1766977551397,3.32747172,3007.1,3006.4,0.9061]
["bitfinex","ETHUSD",1766977552402,0.002,3007.1,3006.4,0.9061]
["bitfinex","ETHUSD",1766977558700,0.002,3007.1,3006.4,0.9071]
["bitfinex","ETHUSD",1766977559636,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1766977559808,1.30865798,3007.1,3006.4,0.9499]
["bitfinex","ETHUSD",1766977561102,0.002,3007.1,3006.4,0.9499]
["bitfinex","ETHUSD",1766977562111,3.32746509,3007.1,3006.4,0.9499]
["bitfinex","ETHUSD",1766977562708,0.002,3007.1,3006.4,0.9499]
["bitfinex","ETHUSD",1766977569891,0.002,3007.1,3006.6,0.9489]
["bitfinex","ETHUSD",1766977582640,0.002,3007.1,3006.4,0.03426237]
["bitfinex","ETHUSD",1766977582641,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1766977582811,0.97612829,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1766977583242,4.30163879,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1766977584548,4.30163879,3007.1,3006.4,0.9029]
["bitfinex","ETHUSD",1766977585542,7.62714929,3007.1,3006.4,0.9029]
["bitfinex","ETHUSD",1766977586441,4.30163879,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1766977587325,0.43036388,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1766977589844,0.97612829,3007.1,3006.5,0.9019]
["bitfinex","ETHUSD",1766977590144,0.002,3007.1,3006.5,0.9019]
["bitfinex","ETHUSD",1766977596626,0.002,3007.1,3006.6,0.03326016]
["bitfinex","ETHUSD",1766977596829,0.002,3007.1,3006.7,0.9019]
["bitfinex","ETHUSD",1766977597334,0.002,3007.2,3006.7,0.872]
["bitfinex","ETHUSD",1766977597660,0.002,3007.2,3006.8,0.9019]
["bitfinex","ETHUSD",1766977597861,0.002,3007.2,3007.0,0.9019]
["bitfinex","ETHUSD",1766977598554,0.002,3007.1,3007.0,0.9019]
["bitfinex","ETHUSD",1766977599329,0.002,3007.4,3007.0,0.9019]
["bitfinex","ETHUSD",1766977602679,0.002,3008.1,3007.4,0.9019]
["bitfinex","ETHUSD",1766977602989,0.002,3008.1,3007.3,7.24837287]
["bitfinex","ETHUSD",1766977602990,0.002,3008.1,3007.6,0.9019]
["bitfinex","ETHUSD",1766977603682,0.002,3008.1,3007.0,0.9019]
["bitfinex","ETHUSD",1766977604251,0.002,3008.1,3007.1,1.7739]
["bitfinex","ETHUSD",1766977604457,0.002,3008.1,3007.2,0.9019]
["bitfinex","ETHUSD",1766977604711,0.002,3008.1,3007.4,0.9019]
["bitfinex","ETHUSD",1766977605569,0.002,3008.1,3007.6,0.9946]
["bitfinex","ETHUSD",1766977605883,0.002,3008.5,3007.8,0.9946]
["bitfinex","ETHUSD",1766977606188,0.002,3008.5,3008.0,0.9946]
["bitfinex","ETHUSD",1766977607386,0.002,3008.1,3008.0,0.9946]
["bitfinex","ETHUSD",1766977608183,0.002,3008.5,3007.7,0.03324799]
["bitfinex","ETHUSD",1766977608382,0.002,3008.5,3007.8,0.9946]
["bitfinex","ETHUSD",1766977608678,0.002,3008.5,3008.0,0.9946]
["bitfinex","ETHUSD",1766977610159,0.002,3008.5,3007.6,0.872]
["bitfinex","ETHUSD",1766977610353,0.002,3008.5,3007.6,1.8666]
["bitfinex","ETHUSD",1766977610557,0.002,3008.5,3007.7,1.18126]
["bitfinex","ETHUSD",1766977611464,0.002,3008.5,3007.9,0.9946]
["bitfinex","ETHUSD",1766977611669,0.002,3008.5,3007.7,0.18666]
["bitfinex","ETHUSD",1766977611670,0.002,3008.5,3008.1,0.9946]
["bitfinex","ETHUSD",1766977614989,0.002,3008.5,3007.8,0.9653]
["bitfinex","ETHUSD",1766977615192,0.002,3008.5,3007.9,0.03324578]
["bitfinex","ETHUSD",1766977615381,0.002,3008.5,3007.9,0.99854578]
["bitfinex","ETHUSD",1766977616072,0.002,3008.5,3007.9,0.99614729]
["bitfinex","ETHUSD",1766977620890,0.002,3008.5,3007.9,0.03084729]
["bitfinex","ETHUSD",1766977621091,0.002,3008.5,3007.7,0.9653]
["bitfinex","ETHUSD",1766977621294,0.002,3008.5,3007.7,1.14903]
["bitfinex","ETHUSD",1766977621592,0.002,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766977622176,0.002,3008.5,3007.9,0.9663]
["bitfinex","ETHUSD",1766977623068,0.002,3008.5,3008.0,0.99854468]
["bitfinex","ETHUSD",1766977625298,0.002,3008.5,3008.0,0.9653]
["bitfinex","ETHUSD",1766977627705,0.002,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766977628101,0.002,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766977628402,0.002,3008.5,3007.3,0.9653]
["bitfinex","ETHUSD",1766977628615,0.002,3008.5,3006.8,0.05]
["bitfinex","ETHUSD",1766977628616,7.24747449,3008.4,3007.5,0.9653]
["bitfinex","ETHUSD",1766977628791,7.24747449,3008.4,3006.7,0.001]
["bitfinex","ETHUSD",1766977628792,7.24547449,3008.2,3007.3,0.9653]
["bitfinex","ETHUSD",1766977629497,6.64871512,3008.1,3006.8,0.9653]
["bitfinex","ETHUSD",1766977629804,6.64871512,3008.1,3007.0,1.8373]
["bitfinex","ETHUSD",1766977630508,7.24547449,3008.0,3007.0,0.9653]
["bitfinex","ETHUSD",1766977630717,1.38941896,3007.9,3007.0,0.9653]
["bitfinex","ETHUSD",1766977632407,3.32468914,3007.8,3007.0,0.99855573]
["bitfinex","ETHUSD",1766977633924,6.64937828,3007.8,3007.0,0.99855573]
["bitfinex","ETHUSD",1766977634818,6.64871512,3008.1,3007.0,0.99855573]
["bitfinex","ETHUSD",1766977635615,6.64871512,3008.1,3007.0,0.99955573]
["bitfinex","ETHUSD",1766977635921,2.45004687,3008.0,3007.0,0.99955573]
["bitfinex","ETHUSD",1766977637010,3.3245786,3007.9,3007.0,0.99955573]
["bitfinex","ETHUSD",1766977637215,3.3245786,3007.9,3007.1,0.9939]
["bitfinex","ETHUSD",1766977637517,3.3245786,3007.9,3007.3,0.9939]
["bitfinex","ETHUSD",1766977638124,5.77453788,3008.0,3007.3,0.9939]
["bitfinex","ETHUSD",1766977638414,3.32449101,3008.0,3007.3,0.9939]
["bitfinex","ETHUSD",1766977638935,3.32435756,3008.1,3007.3,0.9939]
["bitfinex","ETHUSD",1766977639102,9.73428144,3008.2,3007.3,1.02715241]
["bitfinex","ETHUSD",1766977639295,10.86760433,3008.2,3007.3,1.02715241]
["bitfinex","ETHUSD",1766977640035,14.19188577,3008.2,3007.3,1.02715241]
["bitfinex","ETHUSD",1766977640342,14.19188577,3008.2,3007.3,0.9939]
["bitfinex","ETHUSD",1766977643823,14.19188577,3008.2,3007.3,0.9949]
["bitfinex","ETHUSD",1766977645832,10.86760433,3008.2,3007.4,0.03325131]
["bitfinex","ETHUSD",1766977646137,10.86760433,3008.2,3007.5,0.9939]
["bitfinex","ETHUSD",1766977646304,1.49167197,3008.1,3007.5,0.9939]
["bitfinex","ETHUSD",1766977647936,4.8160603,3008.1,3007.5,0.9939]
["bitfinex","ETHUSD",1766977650241,8.14044863,3008.1,3007.5,0.9939]
["bitfinex","ETHUSD",1766977650536,4.8160603,3008.1,3007.5,0.9939]
["bitfinex","ETHUSD",1766977650934,4.8160603,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766977651104,1.56836658,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766977651802,1.56836658,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1766977653215,3.32438833,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766977653735,6.64880345,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766977654734,3.32438833,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766977655542,3.32438833,3008.1,3007.5,0.9949]
["bitfinex","ETHUSD",1766977659240,10.86762386,3008.2,3007.5,0.9949]
["bitfinex","ETHUSD",1766977659444,9.73430097,3008.2,3007.5,0.9949]
["bitfinex","ETHUSD",1766977659640,0.002,3008.1,3007.5,0.9949]
["bitfinex","ETHUSD",1766977662059,0.002,3008.1,3007.8,0.9939]
["bitfinex","ETHUSD",1766977662341,0.002,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766977662550,0.002,3008.1,3007.5,0.9949]
["bitfinex","ETHUSD",1766977663016,0.002,3008.1,3007.6,0.9939]
["bitfinex","ETHUSD",1766977663219,0.002,3008.1,3007.6,1.0271491]
["bitfinex","ETHUSD",1766977663416,0.002,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1766977666618,0.002,3008.1,3007.7,1.01394799]
["bitfinex","ETHUSD",1766977667545,0.002,3008.4,3007.7,1.01394799]
["bitfinex","ETHUSD",1766977667846,0.002,3008.4,3007.9,0.9807]
["bitfinex","ETHUSD",1766977668046,0.002,3008.4,3008.1,0.9807]
["bitfinex","ETHUSD",1766977673855,0.002,3008.5,3008.3,0.9957]
["bitfinex","ETHUSD",1766977674036,6.41,3008.8,3008.3,0.9957]
["bitfinex","ETHUSD",1766977674531,0.002,3008.4,3008.3,0.9957]
["bitfinex","ETHUSD",1766977676053,6.41,3008.8,3008.4,0.9957]
["bitfinex","ETHUSD",1766977676259,6.41,3008.8,3008.0,0.82261745]
["bitfinex","ETHUSD",1766977676260,6.41,3008.8,3008.6,0.9957]
["bitfinex","ETHUSD",1766977677269,0.872,3009.3,3008.6,0.9957]
["bitfinex","ETHUSD",1766977677436,3.32498998,3009.4,3008.6,1.02893805]
["bitfinex","ETHUSD",1766977677637,3.32498998,3009.4,3008.7,0.9957]
["bitfinex","ETHUSD",1766977677838,0.002,3009.4,3008.7,0.9957]
["bitfinex","ETHUSD",1766977679368,0.002,3009.4,3008.0,0.82261745]
["bitfinex","ETHUSD",1766977679369,7.24547449,3008.8,3007.6,0.9957]
["bitfinex","ETHUSD",1766977679579,0.03563669,3008.7,3007.6,0.9957]
["bitfinex","ETHUSD",1766977679867,0.03563669,3008.9,3007.8,0.9957]
["bitfinex","ETHUSD",1766977680044,3.32358415,3008.8,3007.8,0.9957]
["bitfinex","ETHUSD",1766977680233,0.03563669,3008.7,3007.8,0.9957]
["bitfinex","ETHUSD",1766977680439,0.03563669,3008.7,3007.9,1.02894578]
["bitfinex","ETHUSD",1766977681176,0.03563669,3008.7,3008.0,0.9957]
["bitfinex","ETHUSD",1766977681344,0.03563669,3009.0,3008.2,0.9957]
["bitfinex","ETHUSD",1766977681545,0.03563669,3009.0,3008.4,0.9957]
["bitfinex","ETHUSD",1766977681849,0.03563669,3009.1,3008.6,0.9957]
["bitfinex","ETHUSD",1766977682283,0.03563669,3009.2,3008.6,0.9957]
["bitfinex","ETHUSD",1766977682438,0.03563669,3009.3,3008.6,0.9957]
["bitfinex","ETHUSD",1766977682761,3.32496098,3009.4,3008.6,0.9957]
["bitfinex","ETHUSD",1766977682762,0.03763669,3009.4,3008.7,1.02893694]
["bitfinex","ETHUSD",1766977682966,0.002,3009.4,3008.8,0.9957]
["bitfinex","ETHUSD",1766977690059,0.002,3009.4,3008.8,0.9967]
["bitfinex","ETHUSD",1766977690254,0.002,3009.4,3008.8,7.24647449]
["bitfinex","ETHUSD",1766977690461,0.002,3009.4,3009.1,0.9957]
["bitfinex","ETHUSD",1766977693291,0.002,3009.4,3009.2,1.02893142]
["bitfinex","ETHUSD",1766977695487,0.002,3009.7,3009.2,1.02893142]
["bitfinex","ETHUSD",1766977696079,0.002,3009.7,3009.3,0.9801]
["bitfinex","ETHUSD",1766977696385,0.002,3009.7,3009.5,0.9801]
["bitfinex","ETHUSD",1766977696592,0.03563669,3010.0,3009.6,1.013327]
["bitfinex","ETHUSD",1766977696895,0.03563669,3010.1,3009.6,1.013327]
["bitfinex","ETHUSD",1766977697066,0.03563669,3010.1,3009.6,0.9801]
["bitfinex","ETHUSD",1766977697267,3.35780167,3010.1,3009.3,0.9801]
["bitfinex","ETHUSD",1766977697467,3.35780167,3010.1,3009.4,1.16076124]
["bitfinex","ETHUSD",1766977698867,6.67996665,3010.1,3009.4,1.16076124]
["bitfinex","ETHUSD",1766977699166,6.67996665,3010.1,3008.9,0.9801]
["bitfinex","ETHUSD",1766977699975,7.26603629,3010.0,3008.9,0.9801]
["bitfinex","ETHUSD",1766977700176,0.02984382,3009.8,3007.7,0.9801]
["bitfinex","ETHUSD",1766977700492,0.02984382,3009.8,3007.9,0.9801]
["bitfinex","ETHUSD",1766977700493,7.23619247,3009.4,3007.9,0.9801]
["bitfinex","ETHUSD",1766977700692,0.75925594,3009.3,3008.1,0.9801]
["bitfinex","ETHUSD",1766977700901,0.75925594,3009.3,3008.3,0.9801]
["bitfinex","ETHUSD",1766977701067,0.03563669,3009.3,3008.4,0.03324026]
["bitfinex","ETHUSD",1766977701390,6.64562218,3009.5,3008.4,1.01334026]
["bitfinex","ETHUSD",1766977701597,0.90763669,3009.4,3008.4,1.01334026]
["bitfinex","ETHUSD",1766977701797,0.03563669,3009.4,3008.4,1.01334026]
["bitfinex","ETHUSD",1766977702341,0.03563669,3009.4,3008.4,0.9801]
["bitfinex","ETHUSD",1766977702467,0.66812589,3009.3,3008.4,0.9801]
["bitfinex","ETHUSD",1766977702785,0.03563669,3009.2,3008.4,0.9801]
["bitfinex","ETHUSD",1766977703166,0.03563669,3009.4,3008.4,0.9801]
["bitfinex","ETHUSD",1766977703397,3.32281109,3009.5,3008.5,7.23619247]
["bitfinex","ETHUSD",1766977703398,0.03563669,3009.5,3008.5,7.23619247]
["bitfinex","ETHUSD",1766977703697,3.32410631,3010.2,3008.7,0.9801]
["bitfinex","ETHUSD",1766977703698,0.872,3009.9,3008.7,0.9801]
["bitfinex","ETHUSD",1766977703902,0.03563669,3009.8,3008.9,0.9801]
["bitfinex","ETHUSD",1766977704106,0.03563669,3009.8,3009.1,0.9801]
["bitfinex","ETHUSD",1766977704465,0.03563669,3009.8,3008.4,0.9801]
["bitfinex","ETHUSD",1766977704901,7.27182916,3009.8,3008.4,0.9801]
["bitfinex","ETHUSD",1766977705196,0.81438292,3009.7,3008.6,0.9801]
["bitfinex","ETHUSD",1766977705400,0.002,3009.4,3008.6,0.9801]
["bitfinex","ETHUSD",1766977705697,0.03763669,3009.4,3008.6,0.9801]
["bitfinex","ETHUSD",1766977707109,0.03763669,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1766977707406,0.90963669,3009.4,3008.4,0.9811]
["bitfinex","ETHUSD",1766977707589,3.32314236,3009.2,3008.4,0.9811]
["bitfinex","ETHUSD",1766977707787,0.03563669,3009.1,3008.4,0.9811]
["bitfinex","ETHUSD",1766977709602,4.83786472,3009.3,3008.6,0.9801]
["bitfinex","ETHUSD",1766977709912,4.83786472,3009.3,3008.7,0.03323694]
["bitfinex","ETHUSD",1766977710110,1.51478182,3009.3,3008.7,0.9801]
["bitfinex","ETHUSD",1766977710309,3.36060933,3009.4,3008.7,0.9801]
["bitfinex","ETHUSD",1766977711718,6.68358197,3009.4,3008.7,0.9801]
["bitfinex","ETHUSD",1766977712108,6.68358197,3009.4,3008.5,0.9801]
["bitfinex","ETHUSD",1766977720115,17.24274708,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1766977720413,17.20711039,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1766977720618,1.84354773,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1766977722426,6.64628472,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1766977722722,0.03563669,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1766977724234,3.35889625,3009.1,3008.4,1.01434026]
["bitfinex","ETHUSD",1766977726501,3.32325956,3009.1,3008.4,1.01434026]
["bitfinex","ETHUSD",1766977727421,3.32325956,3009.1,3008.4,0.9811]
["bitfinex","ETHUSD",1766977727610,0.03563669,3009.0,3008.4,0.9811]
["bitfinex","ETHUSD",1766977728310,0.70385227,3009.0,3008.4,0.9811]
["bitfinex","ETHUSD",1766977728705,4.02728098,3009.0,3008.4,0.9811]
["bitfinex","ETHUSD",1766977730316,4.02728098,3009.0,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977731132,7.35070969,3009.0,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977731339,7.315073,3009.0,3008.4,0.9811]
["bitfinex","ETHUSD",1766977731631,0.03563669,3008.9,3008.4,0.9811]
["bitfinex","ETHUSD",1766977732010,0.03563669,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1766977732380,0.94421608,3008.9,3008.0,0.872]
["bitfinex","ETHUSD",1766977732497,0.94421608,3008.9,3008.0,1.8554]
["bitfinex","ETHUSD",1766977733333,3.32358415,3008.8,3008.0,1.8554]
["bitfinex","ETHUSD",1766977733634,3.32358415,3008.8,3008.0,1.8564]
["bitfinex","ETHUSD",1766977735003,4.08270704,3008.8,3008.0,1.8564]
["bitfinex","ETHUSD",1766977735414,4.11834373,3008.8,3008.0,1.8564]
["bitfinex","ETHUSD",1766977735733,7.44192788,3008.8,3008.0,1.8564]
["bitfinex","ETHUSD",1766977735936,7.40629119,3008.8,3008.0,0.873]
["bitfinex","ETHUSD",1766977736183,0.03563669,3008.7,3008.0,0.873]
["bitfinex","ETHUSD",1766977736460,7.9977361,3008.7,3008.0,0.873]
["bitfinex","ETHUSD",1766977737453,7.9977361,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1766977737918,0.03563669,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766977738246,3.35946585,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766977739552,6.68329501,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766977739757,1.46810311,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766977739921,1.46810311,3008.5,3007.5,0.873]
["bitfinex","ETHUSD",1766977739922,7.27182916,3008.4,3007.5,0.873]
["bitfinex","ETHUSD",1766977740114,3.32413655,3008.3,3007.5,0.873]
["bitfinex","ETHUSD",1766977740318,0.03563669,3008.2,3007.5,0.873]
["bitfinex","ETHUSD",1766977740519,0.66839098,3008.1,3007.5,0.873]
["bitfinex","ETHUSD",1766977740744,0.66839098,3008.1,3007.5,1.83]
["bitfinex","ETHUSD",1766977741446,0.66839098,3008.1,3007.6,0.957]
["bitfinex","ETHUSD",1766977744263,3.35989096,3008.2,3007.6,0.957]
["bitfinex","ETHUSD",1766977744264,0.03563669,3008.2,3007.6,0.957]
["bitfinex","ETHUSD",1766977744446,0.002,3008.9,3007.7,0.99024799]
["bitfinex","ETHUSD",1766977744752,3.3611148,3008.9,3007.7,0.957]
["bitfinex","ETHUSD",1766977744919,3.3611148,3008.9,3007.9,0.957]
["bitfinex","ETHUSD",1766977746953,6.68459291,3008.9,3007.9,0.957]
["bitfinex","ETHUSD",1766977747827,3.3611148,3008.9,3007.9,0.957]
["bitfinex","ETHUSD",1766977752053,0.03763669,3008.9,3007.9,0.957]
["bitfinex","ETHUSD",1766977752359,0.002,3008.9,3008.1,0.957]
["bitfinex","ETHUSD",1766977752539,0.002,3008.9,3008.3,0.957]
["bitfinex","ETHUSD",1766977752855,0.002,3008.9,3008.4,0.99024026]
["bitfinex","ETHUSD",1766977754246,0.03763669,3008.9,3008.4,0.99024026]
["bitfinex","ETHUSD",1766977754443,0.70606497,3008.9,3007.9,0.957]
["bitfinex","ETHUSD",1766977754756,0.03763669,3008.9,3007.9,0.957]
["bitfinex","ETHUSD",1766977754953,0.03763669,3008.9,3007.9,0.958]
["bitfinex","ETHUSD",1766977755746,3.36120496,3008.9,3007.9,0.958]
["bitfinex","ETHUSD",1766977755955,6.68477323,3008.9,3007.9,0.958]
["bitfinex","ETHUSD",1766977756143,8.07730564,3008.9,3007.9,0.958]
["bitfinex","ETHUSD",1766977756330,8.04166895,3008.9,3007.9,0.958]
["bitfinex","ETHUSD",1766977756532,0.03563669,3008.8,3007.9,0.958]
["bitfinex","ETHUSD",1766977757633,0.03563669,3008.8,3008.1,0.9502]
["bitfinex","ETHUSD",1766977757847,0.03563669,3008.8,3008.3,0.9502]
["bitfinex","ETHUSD",1766977758049,0.03563669,3008.8,3008.4,0.98344026]
["bitfinex","ETHUSD",1766977758252,0.03563669,3008.8,3008.4,0.9502]
["bitfinex","ETHUSD",1766977759960,0.03563669,3008.8,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977760263,0.03563669,3008.8,3008.4,0.9502]
["bitfinex","ETHUSD",1766977760562,3.32556827,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977760752,3.99401727,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977762468,0.670449,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977766770,0.670449,3008.9,3008.5,0.98343915]
["bitfinex","ETHUSD",1766977770743,3.99392659,3008.9,3008.5,0.98343915]
["bitfinex","ETHUSD",1766977771171,0.670449,3008.9,3008.5,0.98343915]
["bitfinex","ETHUSD",1766977771374,0.670449,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1766977771573,0.670449,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1766977771770,0.670449,3008.9,3008.4,0.9502]
["bitfinex","ETHUSD",1766977771975,0.002,3008.9,3008.5,0.98343915]
["bitfinex","ETHUSD",1766977775365,0.002,3008.9,3008.5,0.9502]
["bitfinex","ETHUSD",1766977777048,0.002,3008.9,3008.7,0.9502]
["bitfinex","ETHUSD",1766977777250,0.002,3009.4,3008.8,0.98343584]
["bitfinex","ETHUSD",1766977777570,0.002,3009.4,3009.1,0.9502]
["bitfinex","ETHUSD",1766977777770,0.002,3009.4,3009.2,0.03323142]
["bitfinex","ETHUSD",1766977778081,0.002,3009.4,3009.1,0.9502]
["bitfinex","ETHUSD",1766977778456,0.002,3009.4,3008.5,0.872]
["bitfinex","ETHUSD",1766977778683,7.24055084,3009.2,3008.1,0.9502]
["bitfinex","ETHUSD",1766977778981,8.00024261,3009.1,3008.2,0.03324247]
["bitfinex","ETHUSD",1766977779154,0.03563669,3009.0,3008.2,0.98344247]
["bitfinex","ETHUSD",1766977779358,3.32347369,3008.9,3008.2,0.9502]
["bitfinex","ETHUSD",1766977779554,3.35903684,3009.0,3008.3,0.03324136]
["bitfinex","ETHUSD",1766977779756,4.09966243,3009.0,3008.3,0.98344136]
["bitfinex","ETHUSD",1766977779957,4.09966243,3009.0,3008.3,0.9502]
["bitfinex","ETHUSD",1766977780275,0.03563669,3008.9,3008.0,0.9512]
["bitfinex","ETHUSD",1766977780789,4.06402574,3009.0,3008.1,0.98344357]
["bitfinex","ETHUSD",1766977780991,4.09966243,3009.0,3008.1,0.98344357]
["bitfinex","ETHUSD",1766977781288,3.35903684,3009.0,3008.1,0.98344357]
["bitfinex","ETHUSD",1766977781589,0.72405508,3009.1,3008.3,0.9502]
["bitfinex","ETHUSD",1766977781590,0.03563669,3009.1,3008.3,0.9502]
["bitfinex","ETHUSD",1766977781756,0.03563669,3009.3,3008.3,0.9502]
["bitfinex","ETHUSD",1766977781959,3.35866862,3009.3,3008.3,0.9502]
["bitfinex","ETHUSD",1766977782271,10.56439917,3009.3,3008.3,0.9502]
["bitfinex","ETHUSD",1766977782483,1.14383992,3009.2,3008.3,0.9502]
["bitfinex","ETHUSD",1766977782796,7.27700393,3009.1,3008.1,0.9502]
["bitfinex","ETHUSD",1766977783005,0.03563669,3009.0,3008.1,0.9502]
["bitfinex","ETHUSD",1766977783802,0.03563669,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1766977783803,13.88831462,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766977784095,7.24136724,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1766977784300,0.03563669,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766977784462,7.24136724,3008.4,3007.7,0.9502]
["bitfinex","ETHUSD",1766977784659,0.03563669,3008.3,3007.5,0.9512]
["bitfinex","ETHUSD",1766977784854,0.76333708,3008.3,3007.5,0.9512]
["bitfinex","ETHUSD",1766977785466,0.03563669,3008.3,3007.5,0.9512]
["bitfinex","ETHUSD",1766977785980,3.35955343,3008.5,3007.7,0.9011]
["bitfinex","ETHUSD",1766977786178,3.35955343,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1766977786391,6.68347017,3008.5,3007.7,0.9011]
["bitfinex","ETHUSD",1766977788372,13.92483741,3008.5,3007.5,0.9021]
["bitfinex","ETHUSD",1766977788573,1.39248374,3008.4,3007.5,0.8981]
["bitfinex","ETHUSD",1766977788773,0.03563669,3008.3,3007.5,0.8981]
["bitfinex","ETHUSD",1766977789977,3.35984242,3008.3,3007.5,0.8981]
["bitfinex","ETHUSD",1766977790599,3.35984242,3008.3,3007.5,0.8991]
["bitfinex","ETHUSD",1766977792295,6.68404815,3008.3,3007.5,0.8991]
["bitfinex","ETHUSD",1766977792598,0.80765319,3008.2,3007.5,0.8991]
["bitfinex","ETHUSD",1766977792776,3.35984242,3008.3,3007.5,0.8991]
["bitfinex","ETHUSD",1766977793894,3.35984242,3008.3,3007.7,0.9224]
["bitfinex","ETHUSD",1766977794096,3.35984242,3008.3,3007.8,0.03324689]
["bitfinex","ETHUSD",1766977794266,0.03563669,3008.3,3007.8,0.03324689]
["bitfinex","ETHUSD",1766977794461,3.32406043,3008.4,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977794675,3.99241277,3008.4,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977795293,0.66835234,3008.4,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977795492,0.872,3008.6,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977795493,0.90763669,3008.6,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977796595,4.2314832,3008.6,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977797307,3.3594832,3008.6,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977797596,3.3614832,3008.6,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977800397,0.03763669,3008.6,3007.8,0.95564689]
["bitfinex","ETHUSD",1766977800569,0.03763669,3008.6,3008.0,0.9224]
["bitfinex","ETHUSD",1766977800570,0.002,3008.6,3008.0,0.9224]
["bitfinex","ETHUSD",1766977800773,0.002,3008.6,3008.2,0.9224]
["bitfinex","ETHUSD",1766977800969,0.002,3008.6,3008.3,0.95564136]
["bitfinex","ETHUSD",1766977801195,0.002,3008.6,3007.9,0.81970141]
["bitfinex","ETHUSD",1766977801400,3.32581155,3008.6,3007.7,0.9224]
["bitfinex","ETHUSD",1766977801596,3.36735911,3008.6,3007.9,0.9224]
["bitfinex","ETHUSD",1766977802709,7.24136724,3008.5,3007.6,0.9224]
["bitfinex","ETHUSD",1766977802873,0.04155032,3008.4,3007.6,0.9224]
["bitfinex","ETHUSD",1766977803175,0.04154894,3008.5,3007.6,0.9224]
["bitfinex","ETHUSD",1766977803372,1.52200287,3008.5,3007.6,0.9224]
["bitfinex","ETHUSD",1766977804906,3.32402606,3008.4,3007.6,0.9224]
["bitfinex","ETHUSD",1766977805107,6.64805212,3008.4,3007.6,0.9224]
["bitfinex","ETHUSD",1766977805578,3.32402606,3008.4,3007.6,0.9224]
["bitfinex","ETHUSD",1766977807107,3.36557638,3008.4,3007.6,0.9224]
["bitfinex","ETHUSD",1766977809905,3.36557638,3008.4,3007.6,1.10194]
["bitfinex","ETHUSD",1766977811306,3.32402606,3008.4,3007.7,0.01423506]
["bitfinex","ETHUSD",1766977811512,3.32402606,3008.4,3007.8,0.9224]
["bitfinex","ETHUSD",1766977811711,0.002,3008.5,3008.0,0.9224]
["bitfinex","ETHUSD",1766977812494,0.002,3008.5,3008.1,0.93662744]
["bitfinex","ETHUSD",1766977813016,0.002,3009.4,3008.2,0.9224]
["bitfinex","ETHUSD",1766977813017,3.32305133,3009.3,3008.2,0.9224]
["bitfinex","ETHUSD",1766977813192,3.32305133,3009.3,3008.4,0.9224]
["bitfinex","ETHUSD",1766977813193,0.04153927,3009.2,3008.4,0.9224]
["bitfinex","ETHUSD",1766977813399,3.32493947,3009.4,3008.6,0.9224]
["bitfinex","ETHUSD",1766977813596,0.04153789,3009.3,3008.6,0.9224]
["bitfinex","ETHUSD",1766977815714,3.36462738,3009.3,3008.6,0.9224]
["bitfinex","ETHUSD",1766977816918,3.36462738,3009.3,3008.7,0.01420858]
["bitfinex","ETHUSD",1766977817126,3.36462738,3009.3,3008.6,0.9224]
["bitfinex","ETHUSD",1766977817915,4.03357416,3009.3,3008.6,0.9224]
["bitfinex","ETHUSD",1766977818895,7.35666365,3009.3,3007.7,0.9325]
["bitfinex","ETHUSD",1766977819120,7.35666365,3009.3,3007.9,0.9325]
["bitfinex","ETHUSD",1766977819121,7.31512576,3009.3,3007.9,0.9325]
["bitfinex","ETHUSD",1766977819320,7.31512576,3009.3,3008.1,0.9325]
["bitfinex","ETHUSD",1766977819520,0.73171258,3009.2,3008.3,0.9325]
["bitfinex","ETHUSD",1766977819720,0.04154065,3009.1,3008.4,0.94671458]
["bitfinex","ETHUSD",1766977819927,3.36480192,3009.1,3008.4,0.94671458]
["bitfinex","ETHUSD",1766977820392,0.04154065,3009.1,3008.4,0.94671458]
["bitfinex","ETHUSD",1766977821806,0.002,3009.3,3008.4,0.94671458]
["bitfinex","ETHUSD",1766977822458,0.002,3009.3,3008.4,0.9325]
["bitfinex","ETHUSD",1766977823234,0.002,3009.3,3008.6,0.9325]
["bitfinex","ETHUSD",1766977824102,0.002,3009.3,3008.8,0.9325]
["bitfinex","ETHUSD",1766977825415,0.002,3009.3,3009.0,0.9325]
["bitfinex","ETHUSD",1766977828353,0.002,3009.7,3008.4,0.872]
["bitfinex","ETHUSD",1766977828354,0.002,3009.7,3008.7,0.9325]
["bitfinex","ETHUSD",1766977828531,0.002,3009.7,3008.9,0.9325]
["bitfinex","ETHUSD",1766977829318,0.002,3009.3,3008.9,0.9325]
["bitfinex","ETHUSD",1766977830641,0.002,3009.3,3008.1,0.9325]
["bitfinex","ETHUSD",1766977830839,0.002,3009.3,3008.6,1.8045]
["bitfinex","ETHUSD",1766977831042,0.002,3009.3,3008.6,0.9325]
["bitfinex","ETHUSD",1766977832464,0.002,3009.3,3008.6,1.11295]
["bitfinex","ETHUSD",1766977832954,0.002,3009.3,3008.7,0.94670858]
["bitfinex","ETHUSD",1766977834356,0.002,3009.3,3008.7,0.9325]
["bitfinex","ETHUSD",1766977835928,0.002,3009.3,3008.8,0.01420697]
["bitfinex","ETHUSD",1766977836129,0.002,3009.3,3008.8,0.9325]
["bitfinex","ETHUSD",1766977836641,0.002,3009.3,3009.0,0.9325]
["bitfinex","ETHUSD",1766977837663,0.002,3009.3,3008.5,0.9325]
["bitfinex","ETHUSD",1766977837957,0.002,3009.3,3008.7,0.9325]
["bitfinex","ETHUSD",1766977841761,0.002,3009.3,3008.8,0.01420697]
["bitfinex","ETHUSD",1766977841965,0.002,3009.3,3008.9,0.9325]
["bitfinex","ETHUSD",1766977844033,0.002,3009.3,3009.0,0.01420373]
["bitfinex","ETHUSD",1766977844241,0.002,3009.3,3009.0,0.94670373]
["bitfinex","ETHUSD",1766977847143,0.04353237,3009.7,3009.0,0.94670373]
["bitfinex","ETHUSD",1766977847144,0.002,3009.7,3009.1,0.9495]
["bitfinex","ETHUSD",1766977847342,0.002,3009.7,3009.3,0.9495]
["bitfinex","ETHUSD",1766977847950,3.36612608,3009.7,3008.8,0.9495]
["bitfinex","ETHUSD",1766977848150,3.36612608,3009.7,3008.9,0.9495]
["bitfinex","ETHUSD",1766977848641,6.68871979,3009.7,3008.9,0.9495]
["bitfinex","ETHUSD",1766977848849,3.36612608,3009.7,3008.9,0.9495]
["bitfinex","ETHUSD",1766977849375,6.68871979,3009.7,3008.9,0.9495]
["bitfinex","ETHUSD",1766977849572,6.68871979,3009.7,3008.7,0.9495]
["bitfinex","ETHUSD",1766977849755,0.66907198,3009.6,3008.7,0.9495]
["bitfinex","ETHUSD",1766977849956,0.04153513,3009.5,3008.7,0.9495]
["bitfinex","ETHUSD",1766977850273,0.04153513,3009.5,3008.4,0.9505]
["bitfinex","ETHUSD",1766977850672,0.002,3009.8,3008.4,0.9505]
["bitfinex","ETHUSD",1766977850673,0.002,3009.8,3009.3,0.9495]
["bitfinex","ETHUSD",1766977850840,0.002,3009.8,3009.4,1.76865358]
["bitfinex","ETHUSD",1766977851240,0.002,3009.8,3009.4,0.9495]
["bitfinex","ETHUSD",1766977851439,0.002,3009.8,3009.5,0.98272811]
["bitfinex","ETHUSD",1766977852075,0.002,3009.8,3009.6,0.9495]
["bitfinex","ETHUSD",1766977853379,0.002,3009.8,3009.7,0.0332259]
["bitfinex","ETHUSD",1766977853753,0.002,3009.8,3009.6,0.9495]
["bitfinex","ETHUSD",1766977855385,0.002,3009.8,3009.3,0.871]
["bitfinex","ETHUSD",1766977855386,0.02734292,3010.5,3009.8,0.9028]
["bitfinex","ETHUSD",1766977855585,0.002,3010.6,3009.9,0.93602369]
["bitfinex","ETHUSD",1766977855746,0.002,3010.6,3010.1,0.9028]
["bitfinex","ETHUSD",1766977855949,0.002,3010.6,3010.3,0.9028]
["bitfinex","ETHUSD",1766977857377,0.002,3010.6,3009.9,0.9028]
["bitfinex","ETHUSD",1766977859469,0.002,3010.6,3010.1,0.9028]
["bitfinex","ETHUSD",1766977859673,0.002,3010.6,3010.3,0.9028]
["bitfinex","ETHUSD",1766977859882,0.002,3010.6,3010.2,0.03322038]
["bitfinex","ETHUSD",1766977859883,0.002,3010.6,3010.4,0.93601817]
["bitfinex","ETHUSD",1766977860982,3.32319857,3011.0,3010.4,0.93601817]
["bitfinex","ETHUSD",1766977860983,0.002,3011.0,3010.4,0.93601817]
["bitfinex","ETHUSD",1766977861611,3.32235588,3011.8,3010.7,0.9028]
["bitfinex","ETHUSD",1766977861881,0.002,3011.8,3011.3,0.9028]
["bitfinex","ETHUSD",1766977862050,0.002,3011.8,3011.4,0.93600714]
["bitfinex","ETHUSD",1766977862254,0.002,3011.8,3010.9,0.9028]
["bitfinex","ETHUSD",1766977862495,0.002,3011.8,3010.7,0.9028]
["bitfinex","ETHUSD",1766977862496,6.64261346,3011.8,3010.7,0.9028]
["bitfinex","ETHUSD",1766977862791,6.64261346,3011.8,3010.6,0.9028]
["bitfinex","ETHUSD",1766977862792,0.69453856,3011.7,3010.6,0.9028]
["bitfinex","ETHUSD",1766977862984,7.93657435,3011.7,3010.6,0.9028]
["bitfinex","ETHUSD",1766977863287,7.90923143,3011.7,3010.3,1.7738]
["bitfinex","ETHUSD",1766977863457,6.64120868,3011.5,3010.3,1.7738]
["bitfinex","ETHUSD",1766977863803,0.02734292,3011.4,3010.4,0.93601817]
["bitfinex","ETHUSD",1766977864006,0.66685516,3011.3,3010.4,0.9028]
["bitfinex","ETHUSD",1766977864174,7.24203579,3011.0,3009.6,0.9028]
["bitfinex","ETHUSD",1766977864373,7.24203579,3011.0,3009.1,7.24203579]
["bitfinex","ETHUSD",1766977864374,0.02734292,3010.9,3009.8,0.9028]
["bitfinex","ETHUSD",1766977864700,0.02734292,3010.9,3009.9,0.9028]
["bitfinex","ETHUSD",1766977864997,0.02734292,3011.2,3010.1,0.9028]
["bitfinex","ETHUSD",1766977865191,0.02734292,3011.2,3010.2,0.03322038]
["bitfinex","ETHUSD",1766977865388,6.64209092,3011.1,3010.1,0.9028]
["bitfinex","ETHUSD",1766977865570,0.6942863,3011.0,3010.1,0.9028]
["bitfinex","ETHUSD",1766977866595,0.66685516,3011.3,3009.9,0.871]
["bitfinex","ETHUSD",1766977866596,0.66685516,3011.3,3010.3,0.9028]
["bitfinex","ETHUSD",1766977866801,3.34805753,3011.4,3010.5,0.9028]
["bitfinex","ETHUSD",1766977867008,0.02734292,3011.4,3010.7,0.9028]
["bitfinex","ETHUSD",1766977867306,3.32038383,3011.7,3010.9,0.9028]
["bitfinex","ETHUSD",1766977867536,0.02734292,3011.6,3010.9,0.9028]
["bitfinex","ETHUSD",1766977867681,0.02734292,3011.6,3011.1,0.9028]
["bitfinex","ETHUSD",1766977867682,0.33477268,3011.5,3011.1,0.9028]
["bitfinex","ETHUSD",1766977868075,0.33477268,3011.5,3010.8,0.871]
["bitfinex","ETHUSD",1766977868076,0.04150893,3011.4,3010.8,0.871]
["bitfinex","ETHUSD",1766977868301,0.04150893,3011.4,3010.9,0.02247315]
["bitfinex","ETHUSD",1766977868502,0.04150893,3011.4,3010.9,0.92527315]
["bitfinex","ETHUSD",1766977869008,0.04150893,3011.4,3010.7,0.871]
["bitfinex","ETHUSD",1766977869499,0.04150893,3011.4,3009.8,0.02984382]
["bitfinex","ETHUSD",1766977869500,3.32082489,3011.3,3009.8,0.02984382]
["bitfinex","ETHUSD",1766977869680,0.04151168,3011.2,3010.0,0.9028]
["bitfinex","ETHUSD",1766977869871,0.04151168,3011.2,3010.1,0.871]
["bitfinex","ETHUSD",1766977870075,0.04151168,3011.2,3010.2,0.9028]
["bitfinex","ETHUSD",1766977871212,0.04151168,3011.2,3010.0,0.871]
["bitfinex","ETHUSD",1766977871408,1.00039864,3011.1,3009.9,0.9028]
["bitfinex","ETHUSD",1766977871584,1.00039864,3011.1,3009.5,0.9038]
["bitfinex","ETHUSD",1766977871585,9.96379818,3010.9,3009.5,0.9038]
["bitfinex","ETHUSD",1766977871786,0.0415172,3010.8,3009.6,0.9028]
["bitfinex","ETHUSD",1766977871988,1.00053154,3010.7,3009.6,0.9028]
["bitfinex","ETHUSD",1766977872202,0.04151996,3010.6,3009.6,0.9028]
["bitfinex","ETHUSD",1766977873598,3.32123501,3011.0,3009.7,5.84218758]
["bitfinex","ETHUSD",1766977873811,6.64120868,3011.5,3009.8,0.9028]
["bitfinex","ETHUSD",1766977874027,0.75152087,3011.4,3009.8,0.9028]
["bitfinex","ETHUSD",1766977874229,0.75152087,3011.4,3010.0,0.9028]
["bitfinex","ETHUSD",1766977874230,0.04150893,3011.4,3010.0,0.9028]
["bitfinex","ETHUSD",1766977874522,0.04150893,3011.4,3010.2,0.9028]
["bitfinex","ETHUSD",1766977875317,0.04150893,3011.4,3010.3,0.871]
["bitfinex","ETHUSD",1766977875527,0.04150893,3011.4,3010.4,0.9902]
["bitfinex","ETHUSD",1766977875814,3.32250996,3011.6,3010.6,0.9902]
["bitfinex","ETHUSD",1766977876413,0.002,3011.6,3010.6,0.9902]
["bitfinex","ETHUSD",1766977876616,0.002,3011.1,3010.8,0.9902]
["bitfinex","ETHUSD",1766977876804,0.002,3011.1,3011.0,0.9902]
["bitfinex","ETHUSD",1766977881527,0.002,3011.1,3010.1,0.9902]
["bitfinex","ETHUSD",1766977881730,0.002,3011.1,3010.3,0.9902]
["bitfinex","ETHUSD",1766977882131,0.002,3011.1,3010.3,1.17632]
["bitfinex","ETHUSD",1766977882827,0.002,3011.1,3010.5,0.9902]
["bitfinex","ETHUSD",1766977883035,0.002,3011.1,3010.7,0.9902]
["bitfinex","ETHUSD",1766977883226,0.002,3011.1,3010.8,0.01129539]
["bitfinex","ETHUSD",1766977883702,0.002,3011.1,3010.8,1.00149539]
["bitfinex","ETHUSD",1766977884917,6.68450251,3011.6,3010.9,0.9902]
["bitfinex","ETHUSD",1766977885118,0.33640043,3011.5,3010.8,0.871]
["bitfinex","ETHUSD",1766977885317,3.32082489,3011.3,3010.6,0.871]
["bitfinex","ETHUSD",1766977885515,3.32082489,3011.3,3010.4,0.9902]
["bitfinex","ETHUSD",1766977885841,3.36227024,3011.4,3010.6,0.9902]
["bitfinex","ETHUSD",1766977886034,4.06438787,3011.4,3010.7,0.01129338]
["bitfinex","ETHUSD",1766977886419,0.37790798,3011.5,3010.8,0.9902]
["bitfinex","ETHUSD",1766977886620,3.32063489,3011.5,3010.9,1.00148906]
["bitfinex","ETHUSD",1766977887139,0.04150893,3011.4,3010.9,1.00148906]
["bitfinex","ETHUSD",1766977887434,3.36233138,3011.4,3010.9,0.9902]
["bitfinex","ETHUSD",1766977887951,3.36233138,3011.4,3011.0,0.01128868]
["bitfinex","ETHUSD",1766977889232,0.04150893,3011.4,3011.0,0.01128868]
["bitfinex","ETHUSD",1766977889431,3.36218598,3011.5,3011.0,0.9902]
["bitfinex","ETHUSD",1766977889635,0.04150893,3011.4,3011.0,0.9902]
["bitfinex","ETHUSD",1766977889940,4.03065691,3011.5,3011.0,0.9902]
["bitfinex","ETHUSD",1766977892036,0.70997848,3011.5,3011.1,0.01128592]
["bitfinex","ETHUSD",1766977892635,0.70997848,3011.5,3011.1,1.00148592]
["bitfinex","ETHUSD",1766977892834,0.04150755,3011.5,3011.1,0.9902]
["bitfinex","ETHUSD",1766977893344,0.04350755,3011.5,3011.1,0.9902]
["bitfinex","ETHUSD",1766977895345,0.002,3011.5,3011.2,0.01128436]
["bitfinex","ETHUSD",1766977896144,0.002,3011.5,3011.2,0.9902]
["bitfinex","ETHUSD",1766977897386,0.04170488,3012.4,3011.4,9.58649849]
["bitfinex","ETHUSD",1766977897523,0.6,3012.6,3011.8,0.9902]
["bitfinex","ETHUSD",1766977897847,0.002,3012.8,3012.0,0.9902]
["bitfinex","ETHUSD",1766977898043,0.002,3012.8,3012.2,0.9902]
["bitfinex","ETHUSD",1766977898247,0.03023459,3013.8,3012.4,0.9902]
["bitfinex","ETHUSD",1766977898448,3.31862389,3013.3,3012.6,0.9902]
["bitfinex","ETHUSD",1766977898747,0.63023459,3013.2,3011.9,0.02984382]
["bitfinex","ETHUSD",1766977898952,0.63023459,3013.2,3012.1,0.9902]
["bitfinex","ETHUSD",1766977898953,0.03023459,3013.1,3012.1,0.9902]
["bitfinex","ETHUSD",1766977899350,0.03023459,3013.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1766977899642,0.03023459,3013.1,3012.4,0.9902]
["bitfinex","ETHUSD",1766977900050,3.34912345,3013.1,3012.4,0.9902]
["bitfinex","ETHUSD",1766977900452,3.34912345,3013.1,3012.4,0.871]
["bitfinex","ETHUSD",1766977900850,3.34912345,3013.1,3012.1,0.9902]
["bitfinex","ETHUSD",1766977901049,0.63023459,3013.2,3012.3,0.9902]
["bitfinex","ETHUSD",1766977901260,3.91874069,3013.2,3012.5,0.9902]
["bitfinex","ETHUSD",1766977901448,3.91874069,3013.2,3012.6,1.02339391]
["bitfinex","ETHUSD",1766977901644,0.002,3012.7,3012.6,1.02339391]
["bitfinex","ETHUSD",1766977901827,0.002,3012.7,3012.5,0.871]
["bitfinex","ETHUSD",1766977902027,0.002,3012.7,3012.6,0.01955629]
["bitfinex","ETHUSD",1766977902256,0.002,3012.7,3012.5,0.89055629]
["bitfinex","ETHUSD",1766977902587,0.6,3013.2,3012.6,0.9902]
["bitfinex","ETHUSD",1766977902864,6.67765735,3013.8,3012.8,0.9902]
["bitfinex","ETHUSD",1766977903162,3.35956661,3013.8,3013.0,0.9902]
["bitfinex","ETHUSD",1766977903365,6.67765735,3013.8,3012.7,0.9902]
["bitfinex","ETHUSD",1766977903537,1.53876573,3013.7,3012.0,0.9902]
["bitfinex","ETHUSD",1766977903737,9.99634986,3013.6,3012.0,0.9902]
["bitfinex","ETHUSD",1766977903932,0.04148,3013.5,3012.0,0.9902]
["bitfinex","ETHUSD",1766977905459,0.27132382,3013.5,3011.9,0.01955767]
["bitfinex","ETHUSD",1766977905650,13.30432694,3013.3,3011.8,0.001]
["bitfinex","ETHUSD",1766977905963,10.49898262,3013.2,3011.5,0.9631]
["bitfinex","ETHUSD",1766977906134,10.45749849,3013.2,3011.7,0.9631]
["bitfinex","ETHUSD",1766977906335,0.871,3013.2,3011.9,0.9631]
["bitfinex","ETHUSD",1766977906558,0.04148413,3013.2,3012.0,0.98266124]
["bitfinex","ETHUSD",1766977906733,0.66787257,3013.1,3012.0,0.9631]
["bitfinex","ETHUSD",1766977907053,0.04148689,3013.0,3012.0,0.9631]
["bitfinex","ETHUSD",1766977907637,3.31884106,3013.1,3012.2,0.9631]
["bitfinex","ETHUSD",1766977907959,0.04148689,3013.0,3012.3,0.98265718]
["bitfinex","ETHUSD",1766977908337,0.04148689,3013.0,3012.3,0.9631]
["bitfinex","ETHUSD",1766977908659,0.6679169,3012.9,3012.3,0.9631]
["bitfinex","ETHUSD",1766977908872,0.04148964,3012.8,3012.3,0.9631]
["bitfinex","ETHUSD",1766977909076,0.04148551,3013.1,3012.5,0.9631]
["bitfinex","ETHUSD",1766977909248,0.04148,3013.5,3012.6,0.98265208]
["bitfinex","ETHUSD",1766977909650,6.6370213,3013.4,3012.6,0.98265208]
["bitfinex","ETHUSD",1766977909872,0.04148275,3013.3,3012.6,0.98265208]
["bitfinex","ETHUSD",1766977910373,0.002,3012.8,3012.3,0.9631]
["bitfinex","ETHUSD",1766977910776,0.002,3012.8,3011.9,0.9631]
["bitfinex","ETHUSD",1766977911077,0.002,3012.8,3012.0,0.9631]
["bitfinex","ETHUSD",1766977915775,6.64034306,3012.8,3012.0,0.9631]
["bitfinex","ETHUSD",1766977915951,0.04149102,3012.7,3012.0,0.9631]
["bitfinex","ETHUSD",1766977916780,0.70967443,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1766977917079,0.70967443,3012.7,3011.6,0.9631]
["bitfinex","ETHUSD",1766977917960,7.50978376,3012.6,3011.4,0.9631]
["bitfinex","ETHUSD",1766977918156,0.04149377,3012.5,3011.4,0.9631]
["bitfinex","ETHUSD",1766977918457,1.08706694,3012.4,3011.5,0.9631]
["bitfinex","ETHUSD",1766977918665,0.04149653,3012.3,3011.5,0.9631]
["bitfinex","ETHUSD",1766977920190,3.31983268,3012.2,3011.5,0.9631]
["bitfinex","ETHUSD",1766977920357,0.04149928,3012.1,3011.5,0.9631]
["bitfinex","ETHUSD",1766977920559,0.04149928,3012.1,3011.6,0.01957963]
["bitfinex","ETHUSD",1766977920762,3.36133058,3012.2,3011.6,0.93527963]
["bitfinex","ETHUSD",1766977921163,0.0414979,3012.2,3011.6,0.93527963]
["bitfinex","ETHUSD",1766977921559,3.31952085,3012.5,3011.6,0.93527963]
["bitfinex","ETHUSD",1766977921560,3.31961002,3012.5,3011.6,0.93527963]
["bitfinex","ETHUSD",1766977921759,0.04149515,3012.4,3011.6,0.93527963]
["bitfinex","ETHUSD",1766977922078,6.68091411,3012.4,3011.6,0.9157]
["bitfinex","ETHUSD",1766977922280,7.34900552,3012.4,3011.6,0.9157]
["bitfinex","ETHUSD",1766977922448,7.30751037,3012.4,3011.6,0.9157]
["bitfinex","ETHUSD",1766977922946,3.98780089,3012.4,3011.7,0.01957476]
["bitfinex","ETHUSD",1766977923182,4.02929604,3012.4,3011.7,0.9157]
["bitfinex","ETHUSD",1766977923369,3.36120463,3012.4,3011.7,0.9157]
["bitfinex","ETHUSD",1766977923566,6.68091411,3012.4,3011.7,0.9157]
["bitfinex","ETHUSD",1766977923769,3.36120463,3012.4,3011.7,0.9157]
["bitfinex","ETHUSD",1766977923976,3.31950207,3012.5,3011.7,0.9157]
["bitfinex","ETHUSD",1766977924154,0.04149515,3012.4,3011.7,0.9157]
["bitfinex","ETHUSD",1766977924350,0.002,3012.7,3011.4,0.9157]
["bitfinex","ETHUSD",1766977924662,0.002,3012.7,3011.3,0.871]
["bitfinex","ETHUSD",1766977924663,3.3212962,3012.7,3011.6,0.9157]
["bitfinex","ETHUSD",1766977925063,3.3212962,3012.7,3011.6,0.9167]
["bitfinex","ETHUSD",1766977926186,0.02193335,3012.6,3011.6,0.9167]
["bitfinex","ETHUSD",1766977926385,3.3212962,3012.7,3011.6,0.9167]
["bitfinex","ETHUSD",1766977926582,0.02193335,3012.6,3011.6,0.9167]
["bitfinex","ETHUSD",1766977927382,0.68838593,3012.6,3011.6,1.7877]
["bitfinex","ETHUSD",1766977927686,0.68838593,3012.6,3011.7,0.03320383]
["bitfinex","ETHUSD",1766977928978,6.63900414,3012.5,3011.6,1.7877]
["bitfinex","ETHUSD",1766977929180,0.02193335,3012.4,3011.6,1.7877]
["bitfinex","ETHUSD",1766977930766,0.02193335,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1766977930966,0.02193335,3012.4,3010.6,0.9157]
["bitfinex","ETHUSD",1766977930967,11.49626116,3012.3,3010.6,0.9157]
["bitfinex","ETHUSD",1766977931178,0.02193335,3012.2,3011.0,0.9157]
["bitfinex","ETHUSD",1766977931484,0.02193335,3012.2,3011.1,0.94891045]
["bitfinex","ETHUSD",1766977931984,0.02193335,3012.2,3010.8,0.9157]
["bitfinex","ETHUSD",1766977932182,1.08521008,3012.1,3010.8,0.9157]
["bitfinex","ETHUSD",1766977932390,0.02193335,3012.0,3010.8,0.9157]
["bitfinex","ETHUSD",1766977932609,0.02193335,3012.0,3010.5,0.001]
["bitfinex","ETHUSD",1766977932891,9.96049005,3011.9,3010.5,0.9167]
["bitfinex","ETHUSD",1766977933187,0.89293335,3011.8,3010.5,0.9167]
["bitfinex","ETHUSD",1766977933375,1.08534234,3011.7,3010.6,0.94891597]
["bitfinex","ETHUSD",1766977933575,1.08401438,3011.7,3010.6,0.94891597]
["bitfinex","ETHUSD",1766977933769,0.0076538,3011.6,3010.6,0.9157]
["bitfinex","ETHUSD",1766977934163,0.0076538,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766977935078,6.64120868,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766977935290,0.67254005,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766977937107,6.64164978,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766977937396,0.0076538,3011.2,3010.0,0.9638]
["bitfinex","ETHUSD",1766977937764,0.0076538,3011.2,3010.2,0.9638]
["bitfinex","ETHUSD",1766977937960,0.75203036,3011.1,3010.3,0.99701928]
["bitfinex","ETHUSD",1766977938201,0.0076538,3011.0,3010.3,0.99701928]
["bitfinex","ETHUSD",1766977938373,0.0076538,3011.0,3010.3,0.9638]
["bitfinex","ETHUSD",1766977939187,3.32126606,3010.9,3010.3,0.9638]
["bitfinex","ETHUSD",1766977939395,0.0076538,3010.8,3010.3,0.9638]
["bitfinex","ETHUSD",1766977940224,3.32882322,3011.0,3010.4,0.03321817]
["bitfinex","ETHUSD",1766977940525,4.06901246,3011.0,3010.4,0.03321817]
["bitfinex","ETHUSD",1766977941303,7.39018188,3011.0,3010.4,0.03321817]
["bitfinex","ETHUSD",1766977941525,7.38252808,3011.0,3010.3,0.9638]
["bitfinex","ETHUSD",1766977941819,0.0076538,3010.9,3010.3,0.9638]
["bitfinex","ETHUSD",1766977943587,6.64275274,3010.8,3009.9,0.9638]
["bitfinex","ETHUSD",1766977943797,0.0076538,3010.7,3009.9,1.14738]
["bitfinex","ETHUSD",1766977943977,0.0076538,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766977944179,0.8786538,3010.7,3009.5,0.001]
["bitfinex","ETHUSD",1766977944411,0.8786538,3010.7,3009.3,0.001]
["bitfinex","ETHUSD",1766977944412,0.90849762,3010.7,3009.3,0.001]
["bitfinex","ETHUSD",1766977944709,0.90849762,3010.7,3009.0,0.9648]
["bitfinex","ETHUSD",1766977944880,0.02984382,3010.5,3009.0,0.9648]
["bitfinex","ETHUSD",1766977945079,0.0076538,3010.4,3009.0,0.9648]
["bitfinex","ETHUSD",1766977945277,0.0076538,3010.4,3009.1,0.99703252]
["bitfinex","ETHUSD",1766977945481,0.0076538,3010.5,3009.1,0.99703252]
["bitfinex","ETHUSD",1766977946219,6.64363538,3010.4,3009.1,0.99703252]
["bitfinex","ETHUSD",1766977946385,1.00495946,3010.3,3009.1,0.99703252]
["bitfinex","ETHUSD",1766977946588,0.0076538,3010.3,3009.1,0.99703252]
["bitfinex","ETHUSD",1766977946797,0.0076538,3010.3,3009.1,0.9638]
["bitfinex","ETHUSD",1766977948984,3.32968437,3010.3,3009.1,0.9638]
["bitfinex","ETHUSD",1766977949313,3.32968437,3010.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1766977949615,3.32968437,3010.3,3009.3,0.9638]
["bitfinex","ETHUSD",1766977949819,0.0076538,3010.3,3009.5,0.9638]
["bitfinex","ETHUSD",1766977950143,0.0076538,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1766977950144,0.0076538,3010.3,3009.6,0.997027]
["bitfinex","ETHUSD",1766977950288,0.0076538,3010.4,3009.6,0.997027]
["bitfinex","ETHUSD",1766977950719,0.0076538,3010.4,3009.6,0.9638]
["bitfinex","ETHUSD",1766977951187,3.32192804,3010.3,3009.6,0.9638]
["bitfinex","ETHUSD",1766977951391,0.0076538,3010.2,3009.6,0.9638]
["bitfinex","ETHUSD",1766977952109,3.3295124,3010.4,3009.7,0.9970259]
["bitfinex","ETHUSD",1766977952292,0.0076538,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977952632,3.32948533,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977953628,0.0076538,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977954849,3.32947896,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977955409,6.65130412,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977955638,7.40363453,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977955927,7.39598073,3010.4,3009.7,0.9638]
["bitfinex","ETHUSD",1766977956130,0.0076538,3010.3,3009.3,1.8348]
["bitfinex","ETHUSD",1766977956336,0.0076538,3010.3,3009.3,0.9638]
["bitfinex","ETHUSD",1766977957032,0.0076538,3010.3,3009.0,0.9648]
["bitfinex","ETHUSD",1766977957225,0.74036345,3010.2,3009.0,0.9648]
["bitfinex","ETHUSD",1766977957431,0.74036345,3010.2,3009.2,0.9638]
["bitfinex","ETHUSD",1766977957432,0.8796538,3010.1,3009.2,0.9638]
["bitfinex","ETHUSD",1766977957732,0.8796538,3010.1,3009.1,0.03323252]
["bitfinex","ETHUSD",1766977957733,3.32225913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766977957931,0.0076538,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766977960023,3.32247989,3009.8,3009.1,0.9638]
["bitfinex","ETHUSD",1766977960226,0.67290424,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766977961843,0.8796538,3009.8,3009.1,0.9638]
["bitfinex","ETHUSD",1766977962046,0.8796538,3009.8,3009.2,0.03323142]
["bitfinex","ETHUSD",1766977962340,0.0076538,3009.8,3009.2,0.03323142]
["bitfinex","ETHUSD",1766977962540,3.33014408,3009.8,3009.2,0.03323142]
["bitfinex","ETHUSD",1766977962923,0.0076538,3009.8,3009.2,0.99703142]
["bitfinex","ETHUSD",1766977963123,3.33015626,3009.8,3009.2,0.99703142]
["bitfinex","ETHUSD",1766977964223,0.0076538,3009.8,3009.2,0.99703142]
["bitfinex","ETHUSD",1766977964624,3.32432824,3010.0,3009.2,0.9638]
["bitfinex","ETHUSD",1766977964824,0.0076538,3009.9,3009.2,0.9638]
["bitfinex","ETHUSD",1766977965335,3.32432824,3010.0,3009.2,0.9638]
["bitfinex","ETHUSD",1766977965336,0.002,3010.0,3009.2,0.9638]
["bitfinex","ETHUSD",1766977965909,0.002,3010.0,3009.4,0.9532]
["bitfinex","ETHUSD",1766977966112,0.002,3010.0,3009.6,0.9532]
["bitfinex","ETHUSD",1766977966325,0.002,3010.0,3009.8,0.9532]
["bitfinex","ETHUSD",1766977966524,0.002,3010.0,3009.9,0.03322369]
["bitfinex","ETHUSD",1766977967317,0.002,3010.0,3009.9,0.98642369]
["bitfinex","ETHUSD",1766977968915,0.0076538,3010.5,3009.9,0.98642369]
["bitfinex","ETHUSD",1766977969330,0.0076538,3010.7,3009.9,0.98642369]
["bitfinex","ETHUSD",1766977969525,0.0076538,3010.8,3009.9,0.9532]
["bitfinex","ETHUSD",1766977969826,0.0096538,3010.9,3009.9,0.9532]
["bitfinex","ETHUSD",1766977971140,0.002,3010.9,3009.9,0.9532]
["bitfinex","ETHUSD",1766977971323,0.0096538,3010.9,3010.1,0.9532]
["bitfinex","ETHUSD",1766977971536,0.002,3010.9,3010.3,0.9532]
["bitfinex","ETHUSD",1766977971845,0.002,3010.9,3010.5,0.9532]
["bitfinex","ETHUSD",1766977972038,0.002,3011.3,3010.7,0.9532]
["bitfinex","ETHUSD",1766977972342,0.002,3011.3,3010.9,0.9532]
["bitfinex","ETHUSD",1766977972641,0.002,3011.3,3011.0,0.933]
["bitfinex","ETHUSD",1766977978463,0.002,3011.3,3010.6,0.933]
["bitfinex","ETHUSD",1766977978664,0.002,3011.3,3010.7,0.933]
["bitfinex","ETHUSD",1766977979264,0.002,3011.3,3010.8,0.03321376]
["bitfinex","ETHUSD",1766977979763,0.002,3011.3,3010.7,0.933]
["bitfinex","ETHUSD",1766977980266,0.002,3011.3,3010.8,0.03321376]
["bitfinex","ETHUSD",1766977980445,0.002,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1766977982244,0.002,3011.3,3010.9,0.934]
["bitfinex","ETHUSD",1766977984461,0.002,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1766977985370,0.874,3011.3,3010.2,0.933]
["bitfinex","ETHUSD",1766977985668,0.0076538,3011.2,3010.4,0.933]
["bitfinex","ETHUSD",1766977986060,0.0076538,3011.2,3009.8,0.933]
["bitfinex","ETHUSD",1766977986235,0.0076538,3011.2,3010.0,0.933]
["bitfinex","ETHUSD",1766977986648,6.64209092,3011.1,3010.0,0.933]
["bitfinex","ETHUSD",1766977986846,0.0076538,3011.0,3010.2,0.933]
["bitfinex","ETHUSD",1766977987165,0.0076538,3011.0,3010.3,0.96621928]
["bitfinex","ETHUSD",1766977987466,0.0076538,3011.0,3010.3,0.933]
["bitfinex","ETHUSD",1766977987710,0.66497447,3010.9,3010.3,0.933]
["bitfinex","ETHUSD",1766977987858,0.0076538,3010.8,3010.3,0.933]
["bitfinex","ETHUSD",1766977988749,3.32148669,3010.7,3010.0,76.399692]
["bitfinex","ETHUSD",1766977988949,0.0076538,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766977991349,0.0076538,3010.6,3010.0,76.399692]
["bitfinex","ETHUSD",1766977991550,3.32903017,3010.8,3010.1,0.96622148]
["bitfinex","ETHUSD",1766977991762,3.72843063,3010.8,3010.1,0.96622148]
["bitfinex","ETHUSD",1766977992264,3.72843063,3010.8,3010.1,0.933]
["bitfinex","ETHUSD",1766977992639,7.049807,3010.8,3010.0,75.466692]
["bitfinex","ETHUSD",1766977992842,7.0421532,3010.8,3010.0,75.466692]
["bitfinex","ETHUSD",1766977993043,0.77836657,3010.7,3010.0,75.466692]
["bitfinex","ETHUSD",1766977994069,0.77836657,3010.7,3010.1,0.96622148]
["bitfinex","ETHUSD",1766977994974,0.0076538,3010.7,3010.1,0.933]
["bitfinex","ETHUSD",1766977995558,3.98629319,3010.9,3010.1,0.933]
["bitfinex","ETHUSD",1766977995559,0.0076538,3010.8,3010.1,0.933]
["bitfinex","ETHUSD",1766977997767,3.32093517,3011.2,3010.2,1.01192038]
["bitfinex","ETHUSD",1766977997975,0.0076538,3011.1,3010.2,0.9787]
["bitfinex","ETHUSD",1766977998181,0.0076538,3011.1,3010.3,0.03321928]
["bitfinex","ETHUSD",1766977998371,0.0076538,3011.2,3010.4,0.9787]
["bitfinex","ETHUSD",1766977998682,0.0076538,3011.2,3010.6,0.9787]
["bitfinex","ETHUSD",1766977998880,0.0076538,3011.2,3010.7,1.01191486]
["bitfinex","ETHUSD",1766977999079,0.34069112,3011.2,3010.7,1.01191486]
["bitfinex","ETHUSD",1766977999456,0.002,3011.3,3010.7,1.01191486]
["bitfinex","ETHUSD",1766978000150,0.002,3011.3,3010.7,0.9787]
["bitfinex","ETHUSD",1766978001377,0.002,3011.3,3010.7,1.01191486]
["bitfinex","ETHUSD",1766978001683,0.002,3012.2,3010.9,0.9787]
["bitfinex","ETHUSD",1766978001684,3.32191321,3012.2,3010.9,0.9787]
["bitfinex","ETHUSD",1766978001891,0.002,3012.2,3011.1,0.9787]
["bitfinex","ETHUSD",1766978002051,0.002,3012.2,3011.3,0.9787]
["bitfinex","ETHUSD",1766978003569,0.002,3012.2,3011.5,0.9787]
["bitfinex","ETHUSD",1766978003777,0.002,3012.2,3011.7,0.9787]
["bitfinex","ETHUSD",1766978004179,0.002,3012.5,3011.3,0.9787]
["bitfinex","ETHUSD",1766978004362,0.002,3012.5,3011.5,0.9787]
["bitfinex","ETHUSD",1766978004880,0.002,3012.5,3011.7,0.9787]
["bitfinex","ETHUSD",1766978005083,0.002,3012.5,3011.9,0.9787]
["bitfinex","ETHUSD",1766978005280,0.002,3012.5,3012.1,0.9787]
["bitfinex","ETHUSD",1766978006055,0.002,3012.5,3012.3,0.9787]
["bitfinex","ETHUSD",1766978007182,0.002,3012.6,3011.9,0.9787]
["bitfinex","ETHUSD",1766978007359,0.002,3012.6,3012.1,0.9787]
["bitfinex","ETHUSD",1766978007699,0.002,3012.6,3012.3,0.9787]
["bitfinex","ETHUSD",1766978007883,3.32051754,3013.4,3012.5,0.9787]
["bitfinex","ETHUSD",1766978008081,7.30293604,3013.4,3012.5,0.9787]
["bitfinex","ETHUSD",1766978008384,7.30293604,3013.4,3012.1,0.9787]
["bitfinex","ETHUSD",1766978008596,0.871,3013.3,3012.3,0.9787]
["bitfinex","ETHUSD",1766978010250,0.002,3012.5,3012.3,0.9787]
["bitfinex","ETHUSD",1766978012177,0.002,3012.5,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978012378,3.31873091,3013.2,3012.4,0.9787]
["bitfinex","ETHUSD",1766978012379,6.63746182,3013.2,3012.4,0.9787]
["bitfinex","ETHUSD",1766978012582,0.66374618,3013.1,3012.4,0.9787]
["bitfinex","ETHUSD",1766978014397,3.98262615,3013.1,3012.4,0.9787]
["bitfinex","ETHUSD",1766978014696,0.66374618,3013.1,3012.4,0.9787]
["bitfinex","ETHUSD",1766978015065,3.31864012,3013.3,3012.6,0.9787]
["bitfinex","ETHUSD",1766978015587,6.63728024,3013.3,3012.6,0.9787]
["bitfinex","ETHUSD",1766978016684,3.31864012,3013.3,3012.6,0.9787]
["bitfinex","ETHUSD",1766978017001,3.98442276,3013.4,3012.7,1.01189281]
["bitfinex","ETHUSD",1766978018200,0.002,3013.4,3012.8,0.9787]
["bitfinex","ETHUSD",1766978018500,0.002,3013.4,3013.0,0.9787]
["bitfinex","ETHUSD",1766978019505,3.31877499,3015.0,3013.4,0.9807]
["bitfinex","ETHUSD",1766978019668,3.31877499,3015.0,3013.0,0.921]
["bitfinex","ETHUSD",1766978019669,0.66354542,3014.9,3013.6,0.9787]
["bitfinex","ETHUSD",1766978019869,0.66354542,3014.9,3013.8,0.9787]
["bitfinex","ETHUSD",1766978020197,0.66354542,3014.9,3014.0,0.9787]
["bitfinex","ETHUSD",1766978020398,0.002,3015.0,3014.2,0.9787]
["bitfinex","ETHUSD",1766978021490,0.002,3015.0,3014.3,0.9787]
["bitfinex","ETHUSD",1766978022182,0.17320673,3014.9,3014.3,0.9787]
["bitfinex","ETHUSD",1766978022378,3.31696961,3014.8,3014.3,0.9787]
["bitfinex","ETHUSD",1766978023723,3.31696961,3014.8,3014.0,0.9787]
["bitfinex","ETHUSD",1766978023921,0.68070374,3014.7,3014.0,0.9787]
["bitfinex","ETHUSD",1766978024483,3.99784131,3014.7,3014.0,0.9787]
["bitfinex","ETHUSD",1766978024878,7.31497888,3014.7,3014.0,0.9787]
["bitfinex","ETHUSD",1766978026709,3.99784131,3014.7,3013.6,0.9008]
["bitfinex","ETHUSD",1766978026914,3.99784131,3014.7,3013.4,0.87]
["bitfinex","ETHUSD",1766978026915,0.7314836,3014.6,3013.8,0.9008]
["bitfinex","ETHUSD",1766978027093,0.7314836,3014.6,3013.9,0.9339796]
["bitfinex","ETHUSD",1766978027685,0.002,3015.0,3013.9,0.9339796]
["bitfinex","ETHUSD",1766978027920,3.31882208,3015.0,3014.1,0.9008]
["bitfinex","ETHUSD",1766978028086,3.31882208,3015.0,3014.3,0.9008]
["bitfinex","ETHUSD",1766978028282,3.31882208,3015.0,3014.5,0.9008]
["bitfinex","ETHUSD",1766978028484,0.002,3015.0,3014.5,0.9008]
["bitfinex","ETHUSD",1766978031317,0.66550592,3015.0,3014.5,0.9008]
["bitfinex","ETHUSD",1766978031694,0.66550592,3015.0,3014.1,0.9008]
["bitfinex","ETHUSD",1766978032093,0.871,3014.9,3014.1,0.9008]
["bitfinex","ETHUSD",1766978032408,0.871,3014.9,3013.7,0.9267]
["bitfinex","ETHUSD",1766978032611,6.63393922,3014.8,3013.7,0.9267]
["bitfinex","ETHUSD",1766978032914,0.75049392,3014.7,3013.7,0.9267]
["bitfinex","ETHUSD",1766978033505,0.75049392,3014.7,3012.5,0.001]
["bitfinex","ETHUSD",1766978033705,0.75049392,3014.7,3012.6,0.9267]
["bitfinex","ETHUSD",1766978034592,0.78033774,3014.7,3012.6,0.9267]
["bitfinex","ETHUSD",1766978034915,9.95156901,3014.6,3012.6,0.9267]
["bitfinex","ETHUSD",1766978035215,1.07319068,3014.5,3012.8,0.9267]
["bitfinex","ETHUSD",1766978035397,0.871,3014.4,3013.0,0.9267]
["bitfinex","ETHUSD",1766978035588,0.871,3014.4,3013.2,0.9267]
["bitfinex","ETHUSD",1766978035788,0.871,3014.4,3013.4,0.9267]
["bitfinex","ETHUSD",1766978036008,0.19441907,3014.3,3013.6,0.9267]
["bitfinex","ETHUSD",1766978037020,3.31762988,3014.2,3013.6,0.9267]
["bitfinex","ETHUSD",1766978037809,6.63525976,3014.2,3013.6,0.9267]
["bitfinex","ETHUSD",1766978040004,6.63525976,3014.2,3013.1,0.9267]
["bitfinex","ETHUSD",1766978041527,0.19641907,3014.3,3013.1,0.9267]
["bitfinex","ETHUSD",1766978041822,3.31687387,3014.9,3013.3,0.9267]
["bitfinex","ETHUSD",1766978042028,3.31687387,3014.9,3013.5,0.9267]
["bitfinex","ETHUSD",1766978042227,3.31687387,3014.9,3013.7,0.9267]
["bitfinex","ETHUSD",1766978042427,3.31687387,3014.9,3013.9,0.9267]
["bitfinex","ETHUSD",1766978042728,0.33188739,3014.8,3014.1,0.9267]
["bitfinex","ETHUSD",1766978042906,0.33188739,3014.8,3014.3,0.9267]
["bitfinex","ETHUSD",1766978043928,0.33188739,3014.8,3013.7,0.9267]
["bitfinex","ETHUSD",1766978045027,3.64890367,3014.8,3013.7,0.9267]
["bitfinex","ETHUSD",1766978046226,0.33188739,3014.8,3013.9,0.9267]
["bitfinex","ETHUSD",1766978046432,0.33188739,3014.8,3014.1,0.9267]
["bitfinex","ETHUSD",1766978046616,0.36487951,3014.7,3014.2,0.95987629]
["bitfinex","ETHUSD",1766978049528,0.002,3015.0,3014.2,0.95987629]
["bitfinex","ETHUSD",1766978049728,6.63571232,3015.0,3014.2,0.9267]
["bitfinex","ETHUSD",1766978051940,0.002,3015.0,3014.2,0.9267]
["bitfinex","ETHUSD",1766978056330,0.002,3015.0,3014.2,1e-08]
["bitfinex","ETHUSD",1766978056522,6.63393922,3014.8,3014.2,1e-08]
["bitfinex","ETHUSD",1766978056730,6.63393922,3014.8,3013.8,0.9715]
["bitfinex","ETHUSD",1766978057045,6.63393922,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766978062134,6.63393922,3014.8,3014.1,0.9725]
["bitfinex","ETHUSD",1766978062436,9.95090883,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1766978062663,0.77162311,3014.7,3013.6,0.9725]
["bitfinex","ETHUSD",1766978062858,0.871,3014.6,3013.6,0.9725]
["bitfinex","ETHUSD",1766978063065,6.63459942,3014.5,3013.6,0.9725]
["bitfinex","ETHUSD",1766978063269,9.95189913,3014.5,3013.6,0.001]
["bitfinex","ETHUSD",1766978063468,1.41400897,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1766978065020,3.31751982,3014.3,3013.7,0.9715]
["bitfinex","ETHUSD",1766978066455,3.31751982,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1766978066456,6.63503964,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1766978066956,9.95255946,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766978067251,3.31751982,3014.3,3013.1,0.9715]
["bitfinex","ETHUSD",1766978067450,0.99525595,3014.2,3013.3,0.9715]
["bitfinex","ETHUSD",1766978068950,0.99525595,3014.2,3013.0,0.9715]
["bitfinex","ETHUSD",1766978069150,0.99525595,3014.2,3013.2,0.9715]
["bitfinex","ETHUSD",1766978069355,6.6354799,3014.1,3013.2,0.9715]
["bitfinex","ETHUSD",1766978069550,0.76307359,3014.0,3013.2,0.9715]
["bitfinex","ETHUSD",1766978070362,1.63407359,3014.0,3013.2,0.9715]
["bitfinex","ETHUSD",1766978071668,6.63592022,3013.9,3013.2,0.9715]
["bitfinex","ETHUSD",1766978072264,3.31796011,3013.9,3013.2,0.9715]
["bitfinex","ETHUSD",1766978072430,6.63592022,3013.9,3013.2,0.9715]
["bitfinex","ETHUSD",1766978072629,0.82699938,3013.8,3013.2,0.9715]
["bitfinex","ETHUSD",1766978073463,4.14514322,3013.8,3013.2,0.9715]
["bitfinex","ETHUSD",1766978074776,3.31800997,3013.9,3013.2,0.9715]
["bitfinex","ETHUSD",1766978079165,6.63601994,3013.9,3013.2,0.9715]
["bitfinex","ETHUSD",1766978083686,6.63601994,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766978083985,3.31800997,3013.9,3013.1,0.9725]
["bitfinex","ETHUSD",1766978084192,6.63801994,3013.9,3013.3,0.9715]
["bitfinex","ETHUSD",1766978084354,3.3181803,3013.7,3013.3,0.9715]
["bitfinex","ETHUSD",1766978084683,3.3181803,3013.7,3013.1,0.9725]
["bitfinex","ETHUSD",1766978087493,3.3180824,3013.8,3013.3,0.922]
["bitfinex","ETHUSD",1766978088285,6.6361648,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1766978088965,0.002,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766978088966,0.873,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766978089870,0.002,3013.9,3013.1,0.923]
["bitfinex","ETHUSD",1766978090069,0.002,3013.9,3013.2,0.922]
["bitfinex","ETHUSD",1766978090573,0.002,3013.9,3013.2,0.81408889]
["bitfinex","ETHUSD",1766978090779,0.002,3013.9,3013.3,0.922]
["bitfinex","ETHUSD",1766978093881,0.002,3013.9,3013.0,0.93858951]
["bitfinex","ETHUSD",1766978094077,0.002,3013.9,3013.0,0.9054]
["bitfinex","ETHUSD",1766978098488,0.002,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1766978098803,6.6363606,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1766978099305,6.6363606,3013.7,3013.0,0.9054]
["bitfinex","ETHUSD",1766978100402,6.6363606,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1766978101102,7.5073606,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1766978101299,4.1891803,3013.7,3013.1,0.9044]
["bitfinex","ETHUSD",1766978101498,4.1891803,3013.7,3013.2,0.9044]
["bitfinex","ETHUSD",1766978101796,3.3181803,3013.7,3013.2,0.9044]
["bitfinex","ETHUSD",1766978102171,3.31808578,3013.8,3013.2,0.9044]
["bitfinex","ETHUSD",1766978102373,3.32001154,3013.9,3013.2,0.9044]
["bitfinex","ETHUSD",1766978102776,0.002,3013.9,3013.3,0.9044]
["bitfinex","ETHUSD",1766978103188,0.002,3013.9,3013.0,0.9054]
["bitfinex","ETHUSD",1766978103389,1.08464722,3013.9,3013.0,0.9054]
["bitfinex","ETHUSD",1766978104401,1.08464722,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1766978104706,1.08464722,3013.9,3013.0,0.9054]
["bitfinex","ETHUSD",1766978104907,1.08464722,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1766978104908,3.31807021,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1766978105203,6.63614042,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1766978105687,6.63614042,3013.8,3012.7,0.9044]
["bitfinex","ETHUSD",1766978105688,9.95421063,3013.8,3012.7,0.9044]
["bitfinex","ETHUSD",1766978105883,20.4901697,3013.8,3012.4,0.001]
["bitfinex","ETHUSD",1766978106202,2.04921697,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1766978106403,0.871,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1766978106985,9.95520159,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1766978108399,6.63680106,3013.5,3012.5,0.9044]
["bitfinex","ETHUSD",1766978108603,9.95520159,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1766978108795,1.08262016,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1766978108993,1.08262016,3013.4,3011.9,0.9054]
["bitfinex","ETHUSD",1766978108994,9.95586234,3013.3,3011.9,0.9054]
["bitfinex","ETHUSD",1766978109705,9.95586234,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1766978110005,9.95586234,3013.3,3011.9,0.001]
["bitfinex","ETHUSD",1766978110203,9.95586234,3013.3,3011.9,0.9054]
["bitfinex","ETHUSD",1766978110204,1.10384825,3013.2,3011.9,0.9054]
["bitfinex","ETHUSD",1766978110403,0.871,3013.1,3011.9,0.9054]
["bitfinex","ETHUSD",1766978110986,9.95685363,3013.0,3011.9,0.9054]
["bitfinex","ETHUSD",1766978113406,6.63790242,3013.0,3012.0,7.21788886]
["bitfinex","ETHUSD",1766978113702,3.31895121,3013.0,3012.1,0.93424382]
["bitfinex","ETHUSD",1766978113907,3.31895121,3013.0,3012.3,0.9044]
["bitfinex","ETHUSD",1766978114273,3.31895121,3013.0,3012.3,0.404877]
["bitfinex","ETHUSD",1766978114901,3.31887453,3013.1,3012.3,0.404877]
["bitfinex","ETHUSD",1766978115105,3.32041054,3013.5,3012.4,0.93759612]
["bitfinex","ETHUSD",1766978115283,0.33204105,3013.4,3012.5,0.9667]
["bitfinex","ETHUSD",1766978115483,0.873,3013.5,3012.5,0.9667]
["bitfinex","ETHUSD",1766978115692,6.6370213,3013.4,3012.5,0.9667]
["bitfinex","ETHUSD",1766978119991,9.95553195,3013.4,3012.5,0.9667]
["bitfinex","ETHUSD",1766978120185,9.95553195,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1766978120889,9.95553195,3013.4,3012.5,7.22174242]
["bitfinex","ETHUSD",1766978121093,1.08285319,3013.3,3012.5,7.22174242]
["bitfinex","ETHUSD",1766978121291,1.08285319,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1766978121513,1.08285319,3013.3,3012.2,0.9667]
["bitfinex","ETHUSD",1766978121514,6.41,3013.2,3012.2,0.91577574]
["bitfinex","ETHUSD",1766978121714,6.41,3013.2,3012.1,7.22174242]
["bitfinex","ETHUSD",1766978121916,6.63768212,3013.1,3012.1,8.18844242]
["bitfinex","ETHUSD",1766978122116,2.50764399,3013.0,3012.3,7.22174242]
["bitfinex","ETHUSD",1766978122490,2.50764399,3013.0,3012.1,8.18844242]
["bitfinex","ETHUSD",1766978123798,2.50764399,3013.0,3012.1,7.22174242]
["bitfinex","ETHUSD",1766978124296,6.63812272,3012.9,3012.1,7.22174242]
["bitfinex","ETHUSD",1766978126127,3.31895121,3013.0,3012.7,7.22174242]
["bitfinex","ETHUSD",1766978126311,6.63787316,3013.1,3012.7,7.22174242]
["bitfinex","ETHUSD",1766978126830,7.09019307,3013.1,3012.6,5.22174242]
["bitfinex","ETHUSD",1766978127014,7.09019307,3013.1,3012.7,7.22174242]
["bitfinex","ETHUSD",1766978127015,3.31892443,3013.1,3012.7,7.22174242]
["bitfinex","ETHUSD",1766978127209,3.31892443,3013.1,3012.6,8.18844242]
["bitfinex","ETHUSD",1766978127634,3.31892443,3013.1,3012.8,7.22174242]
["bitfinex","ETHUSD",1766978128134,3.31892443,3013.1,3012.6,0.9667]
["bitfinex","ETHUSD",1766978128938,3.31892443,3013.1,3012.4,8.18844242]
["bitfinex","ETHUSD",1766978129331,3.31892443,3013.1,3012.6,8.18844242]
["bitfinex","ETHUSD",1766978129631,3.31892443,3013.1,3012.4,0.81884424]
["bitfinex","ETHUSD",1766978129632,3.31892443,3013.1,3012.4,8.04058666]
["bitfinex","ETHUSD",1766978129808,3.31892443,3013.1,3012.4,9.00728666]
["bitfinex","ETHUSD",1766978130208,3.31877526,3013.2,3012.4,8.04058666]
["bitfinex","ETHUSD",1766978130405,3.32045883,3013.5,3013.0,7.22174242]
["bitfinex","ETHUSD",1766978130636,0.002,3013.5,3013.2,7.22174242]
["bitfinex","ETHUSD",1766978131232,3.31811883,3013.8,3013.4,7.22174242]
["bitfinex","ETHUSD",1766978131424,0.002,3013.9,3013.4,7.22174242]
["bitfinex","ETHUSD",1766978131425,3.31996934,3013.9,3013.4,7.22174242]
["bitfinex","ETHUSD",1766978131605,3.31996934,3013.9,3013.3,0.9667]
["bitfinex","ETHUSD",1766978131801,0.002,3013.9,3013.3,0.9667]
["bitfinex","ETHUSD",1766978132037,0.871,3014.2,3013.5,0.9667]
["bitfinex","ETHUSD",1766978132930,3.31773995,3014.1,3013.5,0.9667]
["bitfinex","ETHUSD",1766978134133,0.871,3014.2,3013.5,0.9667]
["bitfinex","ETHUSD",1766978134134,4.18867039,3014.2,3013.5,0.9667]
["bitfinex","ETHUSD",1766978134968,4.18867039,3014.2,3012.5,4.22032759]
["bitfinex","ETHUSD",1766978134969,4.18862988,3014.2,3013.4,0.0331851]
["bitfinex","ETHUSD",1766978135251,7.64060541,3014.1,3013.0,0.9667]
["bitfinex","ETHUSD",1766978136332,7.64060541,3014.1,3012.6,0.9667]
["bitfinex","ETHUSD",1766978137456,9.95355009,3014.0,3012.6,0.9667]
["bitfinex","ETHUSD",1766978137615,7.22174242,3013.7,3012.6,0.9667]
["bitfinex","ETHUSD",1766978137816,1.59317424,3013.6,3012.6,0.9667]
["bitfinex","ETHUSD",1766978139434,9.95520159,3013.5,3012.6,0.9667]
["bitfinex","ETHUSD",1766978139630,6.63680106,3013.5,3012.6,0.9667]
["bitfinex","ETHUSD",1766978139953,3.31840053,3013.5,3012.9,7.22174242]
["bitfinex","ETHUSD",1766978140257,4.14158901,3013.5,3012.9,0.9667]
["bitfinex","ETHUSD",1766978141251,3.31840053,3013.5,3012.9,0.9667]
["bitfinex","ETHUSD",1766978141459,4.19132743,3013.6,3012.9,0.99989061]
["bitfinex","ETHUSD",1766978142558,4.19132743,3013.6,3012.6,0.9667]
["bitfinex","ETHUSD",1766978142559,7.50965486,3013.6,3012.6,0.9667]
["bitfinex","ETHUSD",1766978143355,14.73139728,3013.6,3012.6,0.9667]
["bitfinex","ETHUSD",1766978143545,6.6370213,3013.4,3012.6,0.9667]
["bitfinex","ETHUSD",1766978144163,13.85876372,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1766978144459,7.22174242,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766978144964,17.17727437,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1766978146131,7.22174242,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766978146336,0.72217424,3013.0,3012.0,0.93]
["bitfinex","ETHUSD",1766978146535,7.22174242,3012.9,3012.0,0.93]
["bitfinex","ETHUSD",1766978146723,0.72217424,3013.0,3012.0,0.93]
["bitfinex","ETHUSD",1766978147766,0.72217424,3013.0,3012.2,0.929]
["bitfinex","ETHUSD",1766978147967,0.871,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766978148131,6.63790242,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766978152827,7.22174242,3012.9,3012.1,0.9794]
["bitfinex","ETHUSD",1766978153454,7.22174242,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1766978153641,7.22174242,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766978153951,3.32005312,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1766978154175,0.72217424,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1766978154371,4.19062227,3012.4,3011.8,0.9794]
["bitfinex","ETHUSD",1766978154527,7.51024454,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1766978154727,8.26126899,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766978154956,8.26126899,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1766978155939,8.26126899,3012.4,3011.7,0.9804]
["bitfinex","ETHUSD",1766978156855,8.26126899,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1766978157056,4.94164672,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1766978157226,4.94164672,3012.4,3011.7,0.9804]
["bitfinex","ETHUSD",1766978157433,0.47968857,3012.3,3011.7,0.9804]
["bitfinex","ETHUSD",1766978158263,3.79951201,3012.3,3011.7,0.9804]
["bitfinex","ETHUSD",1766978158781,7.11933545,3012.3,3011.7,0.9804]
["bitfinex","ETHUSD",1766978159759,7.11933545,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1766978160551,7.11933545,3012.3,3011.7,0.9804]
["bitfinex","ETHUSD",1766978161063,3.79951201,3012.3,3011.7,0.9804]
["bitfinex","ETHUSD",1766978161237,3.31982344,3012.3,3011.7,0.9804]
["bitfinex","ETHUSD",1766978162464,3.31969953,3012.4,3011.7,0.9804]
["bitfinex","ETHUSD",1766978162758,6.63940538,3012.4,3011.7,0.9804]
["bitfinex","ETHUSD",1766978164860,3.31969953,3012.4,3011.8,0.9794]
["bitfinex","ETHUSD",1766978165254,6.63940538,3012.4,3011.8,0.9794]
["bitfinex","ETHUSD",1766978166465,7.39044592,3012.4,3011.8,0.9794]
["bitfinex","ETHUSD",1766978167932,3.31969953,3012.4,3011.8,0.9794]
["bitfinex","ETHUSD",1766978168135,4.19051741,3012.5,3011.8,0.9794]
["bitfinex","ETHUSD",1766978168333,0.871,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978169268,4.19042949,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978173566,0.871,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978176057,4.1904083,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978177541,0.871,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978177871,0.873,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978179063,0.8700925,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978181365,4.18948921,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978190969,4.64720457,3012.6,3012.1,0.9794]
["bitfinex","ETHUSD",1766978192342,4.64720457,3012.6,3011.8,0.9431]
["bitfinex","ETHUSD",1766978192954,4.64720457,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1766978193373,7.96660128,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1766978195773,0.17335747,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766978196479,0.98735335,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766978197260,0.17335747,3012.5,3012.0,0.9431]
["bitfinex","ETHUSD",1766978198281,3.49290295,3012.5,3012.0,0.9431]
["bitfinex","ETHUSD",1766978200286,0.17335747,3012.5,3012.0,0.9431]
["bitfinex","ETHUSD",1766978201160,0.002,3012.9,3012.3,0.9421]
["bitfinex","ETHUSD",1766978201365,0.002,3012.9,3012.5,0.9421]
["bitfinex","ETHUSD",1766978210202,0.002,3012.9,3012.2,0.9239]
["bitfinex","ETHUSD",1766978215475,0.002,3012.9,3012.3,0.97489722]
["bitfinex","ETHUSD",1766978219699,0.002,3012.9,3012.3,0.9417]
["bitfinex","ETHUSD",1766978232727,0.002,3012.9,3012.3,0.9427]
["bitfinex","ETHUSD",1766978232903,0.002,3012.9,3012.5,0.9417]
["bitfinex","ETHUSD",1766978233808,3.31840053,3013.5,3012.9,0.9417]
["bitfinex","ETHUSD",1766978234027,6.63680106,3013.5,3012.9,0.9417]
["bitfinex","ETHUSD",1766978235509,6.63680106,3013.5,3012.5,0.9813]
["bitfinex","ETHUSD",1766978235711,6.63680106,3013.5,3012.6,1.88340174]
["bitfinex","ETHUSD",1766978235912,6.63680106,3013.5,3012.7,0.9813]
["bitfinex","ETHUSD",1766978240908,6.63680106,3013.5,3012.4,0.9813]
["bitfinex","ETHUSD",1766978241104,9.95520159,3013.5,3012.4,0.9813]
["bitfinex","ETHUSD",1766978241408,9.95720159,3013.5,3012.4,0.9813]
["bitfinex","ETHUSD",1766978241606,3.31862078,3013.3,3012.4,0.9813]
["bitfinex","ETHUSD",1766978241824,6.63724156,3013.3,3012.4,0.9813]
["bitfinex","ETHUSD",1766978242212,9.95586234,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1766978243344,6.63724156,3013.3,3012.3,0.9823]
["bitfinex","ETHUSD",1766978243838,3.31862078,3013.3,3012.5,0.9813]
["bitfinex","ETHUSD",1766978244037,3.31862078,3013.3,3012.6,0.9813]
["bitfinex","ETHUSD",1766978244230,3.31862078,3013.3,3012.6,1.01449391]
["bitfinex","ETHUSD",1766978245109,3.31862078,3013.3,3012.6,0.9813]
["bitfinex","ETHUSD",1766978245335,6.63724156,3013.3,3012.6,0.9813]
["bitfinex","ETHUSD",1766978247642,6.63724156,3013.3,3012.3,0.9823]
["bitfinex","ETHUSD",1766978247822,1.58100716,3013.2,3012.3,0.9823]
["bitfinex","ETHUSD",1766978248020,6.63724156,3013.3,3012.3,0.9823]
["bitfinex","ETHUSD",1766978250649,6.63924156,3013.3,3012.3,0.9823]
["bitfinex","ETHUSD",1766978252355,6.63924156,3013.3,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978252522,6.63924156,3013.3,3012.5,0.9813]
["bitfinex","ETHUSD",1766978255457,7.21880985,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766978255636,0.72188099,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766978256350,0.72188099,3012.9,3012.3,0.9823]
["bitfinex","ETHUSD",1766978257051,3.31917153,3012.8,3012.3,0.9823]
["bitfinex","ETHUSD",1766978257872,7.21880985,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766978258091,6.63834306,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766978258296,1.45790339,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766978259189,3.31939188,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766978263081,6.63878376,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766978263277,9.72876477,3013.2,3012.6,0.9813]
["bitfinex","ETHUSD",1766978263507,6.41,3013.2,3012.8,0.9813]
["bitfinex","ETHUSD",1766978265378,9.72876409,3013.2,3012.8,0.9813]
["bitfinex","ETHUSD",1766978267892,6.41,3013.2,3012.8,0.9813]
["bitfinex","ETHUSD",1766978268211,13.0493425,3013.3,3012.8,0.9813]
["bitfinex","ETHUSD",1766978268384,14.44157675,3013.3,3012.8,0.9813]
["bitfinex","ETHUSD",1766978268801,14.44157675,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1766978269002,14.44157675,3013.3,3012.6,0.9872]
["bitfinex","ETHUSD",1766978270210,13.0493425,3013.3,3012.6,0.9872]
["bitfinex","ETHUSD",1766978271712,9.73067125,3013.3,3012.6,0.9872]
["bitfinex","ETHUSD",1766978271911,13.0493425,3013.3,3012.6,0.9872]
["bitfinex","ETHUSD",1766978272811,9.73067125,3013.3,3012.6,0.9872]
["bitfinex","ETHUSD",1766978272996,9.73067125,3013.3,3012.8,0.9708]
["bitfinex","ETHUSD",1766978274528,4.412,3013.3,3013.0,0.9708]
["bitfinex","ETHUSD",1766978274686,0.002,3013.5,3013.1,0.9708]
["bitfinex","ETHUSD",1766978275414,3.31853511,3013.4,3013.1,0.9708]
["bitfinex","ETHUSD",1766978275584,0.002,3013.5,3013.1,0.9708]
["bitfinex","ETHUSD",1766978276008,0.002,3013.3,3013.1,0.9708]
["bitfinex","ETHUSD",1766978276313,3.31969329,3014.2,3013.2,0.9708]
["bitfinex","ETHUSD",1766978276481,0.871,3014.1,3013.2,0.9708]
["bitfinex","ETHUSD",1766978276893,3.31815572,3013.8,3013.4,0.9708]
["bitfinex","ETHUSD",1766978277810,6.63576682,3014.0,3013.4,0.9708]
["bitfinex","ETHUSD",1766978279527,3.31788341,3014.0,3013.4,0.9708]
["bitfinex","ETHUSD",1766978281336,0.871,3014.1,3013.6,0.9708]
["bitfinex","ETHUSD",1766978281542,0.002,3014.2,3013.8,0.9708]
["bitfinex","ETHUSD",1766978281543,3.31970521,3014.2,3013.8,0.9708]
["bitfinex","ETHUSD",1766978281837,0.002,3014.2,3013.8,0.9708]
["bitfinex","ETHUSD",1766978283102,0.002,3013.9,3013.8,0.9708]
["bitfinex","ETHUSD",1766978283303,6.63481952,3014.4,3013.9,0.9708]
["bitfinex","ETHUSD",1766978284900,3.31740976,3014.4,3013.9,0.9708]
["bitfinex","ETHUSD",1766978286937,3.31717365,3014.7,3014.1,0.9708]
["bitfinex","ETHUSD",1766978286938,3.31924106,3014.6,3014.1,0.9708]
["bitfinex","ETHUSD",1766978287537,3.31924106,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766978287538,3.31712852,3014.7,3014.5,1e-08]
["bitfinex","ETHUSD",1766978287708,0.871,3014.8,3014.5,1e-08]
["bitfinex","ETHUSD",1766978287709,4.18801074,3014.8,3014.5,1e-08]
["bitfinex","ETHUSD",1766978289611,3.31701074,3014.8,3014.5,1e-08]
["bitfinex","ETHUSD",1766978290533,6.63402148,3014.8,3014.5,1e-08]
["bitfinex","ETHUSD",1766978290732,6.63602148,3014.8,3014.0,0.9708]
["bitfinex","ETHUSD",1766978291028,0.002,3014.8,3014.2,0.9708]
["bitfinex","ETHUSD",1766978291228,0.002,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1766978291229,0.9231,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1766978293850,0.9231,3014.5,3013.9,0.9718]
["bitfinex","ETHUSD",1766978296525,4.24050912,3014.5,3013.9,0.9718]
["bitfinex","ETHUSD",1766978297844,4.28460912,3014.5,3013.9,0.9718]
["bitfinex","ETHUSD",1766978299444,0.9672,3014.1,3013.1,0.17930802]
["bitfinex","ETHUSD",1766978299645,0.9672,3014.1,3013.2,0.5930873]
["bitfinex","ETHUSD",1766978300433,0.9672,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1766978301345,3.31754504,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1766978301522,4.28474504,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1766978301718,5.12988069,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1766978302640,0.9672,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766978303355,3.31773995,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1766978303533,4.2848834,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766978305323,3.31755289,3014.3,3013.9,0.5609]
["bitfinex","ETHUSD",1766978305523,4.28464457,3014.4,3013.9,0.5609]
["bitfinex","ETHUSD",1766978305920,0.9672,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1766978307664,3.31762988,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766978307955,4.07787226,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766978308125,5.04507226,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766978309251,4.28482988,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766978313240,0.9672,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1766978314863,0.9672,3014.1,3013.4,0.5599]
["bitfinex","ETHUSD",1766978315161,4.28505003,3014.0,3013.4,0.5599]
["bitfinex","ETHUSD",1766978315957,0.9672,3014.0,3013.4,0.5599]
["bitfinex","ETHUSD",1766978316134,3.31778428,3014.1,3013.4,0.5599]
["bitfinex","ETHUSD",1766978319262,6.63556856,3014.1,3013.4,0.5599]
["bitfinex","ETHUSD",1766978319448,0.9672,3014.0,3013.4,0.5599]
["bitfinex","ETHUSD",1766978321376,3.31796011,3013.9,3013.4,0.5599]
["bitfinex","ETHUSD",1766978321765,0.9672,3013.8,3013.1,1.4309]
["bitfinex","ETHUSD",1766978321945,0.9672,3013.8,3013.2,0.5609]
["bitfinex","ETHUSD",1766978322872,4.28516011,3013.9,3013.2,0.5609]
["bitfinex","ETHUSD",1766978323381,4.2853537,3013.8,3013.2,0.5609]
["bitfinex","ETHUSD",1766978323580,0.9672,3013.7,3013.2,0.5609]
["bitfinex","ETHUSD",1766978324879,0.9672,3013.7,3013.0,0.5619]
["bitfinex","ETHUSD",1766978325593,0.9352,3013.5,3013.0,0.5619]
["bitfinex","ETHUSD",1766978326473,3.31829041,3013.6,3013.0,0.5619]
["bitfinex","ETHUSD",1766978326776,3.31807021,3013.8,3013.2,0.5609]
["bitfinex","ETHUSD",1766978326946,0.9352,3013.9,3013.3,0.5940862]
["bitfinex","ETHUSD",1766978327143,7.50680482,3014.0,3013.3,0.5940862]
["bitfinex","ETHUSD",1766978327347,0.9352,3013.9,3013.3,0.5609]
["bitfinex","ETHUSD",1766978327548,0.9352,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1766978327549,0.9352,3013.7,3013.1,0.5609]
["bitfinex","ETHUSD",1766978328482,3.31800047,3013.9,3013.2,0.5940873]
["bitfinex","ETHUSD",1766978328686,4.25320047,3013.9,3013.2,0.5940873]
["bitfinex","ETHUSD",1766978329363,3.31800047,3013.9,3013.2,0.5940873]
["bitfinex","ETHUSD",1766978329550,3.31785827,3014.0,3013.2,0.5609]
["bitfinex","ETHUSD",1766978329750,4.25305827,3014.0,3013.2,0.5609]
["bitfinex","ETHUSD",1766978330475,7.57091654,3014.0,3013.2,0.5609]
["bitfinex","ETHUSD",1766978330959,6.63571654,3014.0,3013.2,0.5609]
["bitfinex","ETHUSD",1766978331161,0.9352,3013.9,3013.2,0.5609]
["bitfinex","ETHUSD",1766978331778,4.25326892,3013.9,3013.2,0.5609]
["bitfinex","ETHUSD",1766978334084,3.31785827,3014.0,3012.6,0.001]
["bitfinex","ETHUSD",1766978334085,0.9022,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1766978335986,0.9022,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1766978337165,0.9022,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766978337480,0.9022,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766978339785,4.22137255,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766978340083,0.9022,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766978341294,4.22137172,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1766978341495,0.9022,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1766978341799,3.31829041,3013.6,3012.5,0.5659]
["bitfinex","ETHUSD",1766978341963,1.7732,3013.3,3012.6,0.59809391]
["bitfinex","ETHUSD",1766978342287,1.7732,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1766978342288,0.9022,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766978343287,0.9022,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766978343758,0.9022,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766978345768,4.2214817,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766978346598,0.9022,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766978346790,0.9022,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1766978346965,0.9022,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1766978347987,0.9022,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766978349290,0.9022,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1766978349490,0.9022,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1766978351204,0.9022,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1766978351768,0.9022,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1766978353886,0.9022,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1766978357114,0.9022,3012.0,3011.4,0.03420714]
["bitfinex","ETHUSD",1766978357410,0.9022,3012.0,3011.4,0.60710714]
["bitfinex","ETHUSD",1766978357913,0.9022,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1766978358126,0.9303,3012.4,3011.4,0.5739]
["bitfinex","ETHUSD",1766978358314,0.9303,3012.2,3011.5,0.03320604]
["bitfinex","ETHUSD",1766978358514,1.11043,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1766978358716,0.9303,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1766978359213,7.21567724,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1766978359214,0.9303,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1766978359615,0.9303,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766978361305,4.25069283,3011.7,3011.0,0.03421155]
["bitfinex","ETHUSD",1766978361515,0.9303,3011.6,3011.0,0.03421155]
["bitfinex","ETHUSD",1766978365619,0.9303,3011.6,3011.0,0.61311155]
["bitfinex","ETHUSD",1766978365818,0.9303,3012.0,3011.0,0.61311155]
["bitfinex","ETHUSD",1766978366327,0.9303,3012.0,3011.0,0.5799]
["bitfinex","ETHUSD",1766978367103,0.002,3011.8,3011.0,0.5799]
["bitfinex","ETHUSD",1766978367926,0.002,3011.8,3011.2,0.5789]
["bitfinex","ETHUSD",1766978368138,0.002,3011.8,3011.4,0.5789]
["bitfinex","ETHUSD",1766978368290,0.002,3011.8,3011.5,0.03320604]
["bitfinex","ETHUSD",1766978373824,0.002,3011.8,3011.4,0.5789]
["bitfinex","ETHUSD",1766978374329,0.9323,3011.8,3011.1,0.5789]
["bitfinex","ETHUSD",1766978375330,0.002,3011.8,3011.1,0.5789]
["bitfinex","ETHUSD",1766978375544,0.002,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766978375545,4.19138383,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1766978375749,3.32038383,3011.7,3010.9,7.80900466]
["bitfinex","ETHUSD",1766978376013,0.002,3011.8,3011.0,0.61411155]
["bitfinex","ETHUSD",1766978376215,3.3222791,3011.8,3011.3,0.5809]
["bitfinex","ETHUSD",1766978376913,6.6425582,3011.8,3010.7,0.872]
["bitfinex","ETHUSD",1766978377146,6.6425582,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766978377852,0.9303,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1766978378018,0.9303,3011.7,3010.7,0.03421486]
["bitfinex","ETHUSD",1766978378219,0.9303,3011.5,3010.7,0.03421486]
["bitfinex","ETHUSD",1766978378925,0.9303,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1766978379122,0.9303,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978379453,0.9303,3011.3,3010.7,0.5819]
["bitfinex","ETHUSD",1766978379747,0.9303,3011.3,3010.8,0.03321376]
["bitfinex","ETHUSD",1766978380330,0.9303,3011.2,3010.7,0.5819]
["bitfinex","ETHUSD",1766978381251,0.9303,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978382111,0.9303,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1766978382844,0.9303,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1766978383216,0.9303,3011.1,3010.3,0.03421928]
["bitfinex","ETHUSD",1766978383548,0.75716251,3011.3,3010.6,0.5829]
["bitfinex","ETHUSD",1766978383748,0.9303,3011.4,3010.7,0.61611486]
["bitfinex","ETHUSD",1766978383950,4.25102585,3011.4,3010.7,0.61611486]
["bitfinex","ETHUSD",1766978384241,0.9303,3011.3,3010.7,0.61611486]
["bitfinex","ETHUSD",1766978384943,0.9303,3011.3,3010.5,8.09910466]
["bitfinex","ETHUSD",1766978385116,0.9303,3011.3,3010.5,7.22810466]
["bitfinex","ETHUSD",1766978385321,0.9011,3011.1,3010.4,0.5829]
["bitfinex","ETHUSD",1766978385619,0.75716641,3011.3,3010.5,0.5829]
["bitfinex","ETHUSD",1766978386213,0.9011,3011.3,3010.5,0.5829]
["bitfinex","ETHUSD",1766978387437,0.9011,3011.1,3010.5,0.61611707]
["bitfinex","ETHUSD",1766978387837,0.9011,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1766978389430,0.9011,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1766978391020,0.9011,3010.9,3010.3,0.5839]
["bitfinex","ETHUSD",1766978391247,0.9011,3011.1,3010.4,0.61611817]
["bitfinex","ETHUSD",1766978391642,0.9011,3011.0,3010.4,0.61611817]
["bitfinex","ETHUSD",1766978391843,4.285,3011.8,3010.9,0.5829]
["bitfinex","ETHUSD",1766978391844,0.002,3011.8,3010.9,0.5829]
["bitfinex","ETHUSD",1766978392055,0.9011,3012.3,3011.5,0.5829]
["bitfinex","ETHUSD",1766978392353,0.9011,3012.3,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978392937,4.22084914,3012.3,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978393142,4.97488638,3012.3,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978394061,4.22314051,3012.6,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978394231,0.9037,3012.5,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978394556,0.9037,3012.4,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978395555,0.9037,3012.3,3011.6,0.61610494]
["bitfinex","ETHUSD",1766978395857,0.9037,3012.3,3011.6,1.4539]
["bitfinex","ETHUSD",1766978396154,0.42233708,3012.2,3011.6,1.4539]
["bitfinex","ETHUSD",1766978396356,0.42233708,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1766978397061,0.9037,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1766978397429,0.9057,3012.3,3011.7,0.61610383]
["bitfinex","ETHUSD",1766978398162,4.22542554,3012.3,3011.7,0.5829]
["bitfinex","ETHUSD",1766978398361,0.9057,3012.3,3011.7,0.5829]
["bitfinex","ETHUSD",1766978399058,0.002,3012.3,3011.7,0.5829]
["bitfinex","ETHUSD",1766978401361,0.002,3012.3,3011.8,0.03320273]
["bitfinex","ETHUSD",1766978402360,0.002,3012.3,3011.8,0.5829]
["bitfinex","ETHUSD",1766978402755,0.9037,3012.7,3012.0,0.5829]
["bitfinex","ETHUSD",1766978402956,3.36307574,3012.8,3012.4,7.22810466]
["bitfinex","ETHUSD",1766978403162,0.002,3013.1,3012.6,7.22810466]
["bitfinex","ETHUSD",1766978403355,0.002,3013.1,3012.7,0.03319281]
["bitfinex","ETHUSD",1766978403566,0.002,3013.1,3012.5,0.5809]
["bitfinex","ETHUSD",1766978403929,4.22457989,3013.1,3012.6,0.871]
["bitfinex","ETHUSD",1766978404163,0.9037,3013.0,3012.5,0.871]
["bitfinex","ETHUSD",1766978404960,0.9037,3013.0,3012.2,7.22810466]
["bitfinex","ETHUSD",1766978405272,0.9037,3013.0,3012.5,0.871]
["bitfinex","ETHUSD",1766978405434,0.9037,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1766978406263,0.9037,3013.0,3012.6,0.90419391]
["bitfinex","ETHUSD",1766978407135,0.002,3013.1,3012.6,0.90419391]
["bitfinex","ETHUSD",1766978407329,0.002,3013.1,3012.6,0.871]
["bitfinex","ETHUSD",1766978407736,0.002,3013.1,3012.5,7.22810466]
["bitfinex","ETHUSD",1766978407935,0.002,3013.1,3012.6,0.871]
["bitfinex","ETHUSD",1766978408208,0.9037,3013.3,3012.8,7.22810466]
["bitfinex","ETHUSD",1766978408336,3.32035305,3013.6,3012.8,7.22810466]
["bitfinex","ETHUSD",1766978408337,4.22405305,3013.6,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978408666,0.9037,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978409170,4.22213458,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978409336,4.97636618,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978409537,1.6579316,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978409738,0.9037,3013.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978409932,0.9037,3013.4,3012.7,0.03319281]
["bitfinex","ETHUSD",1766978415075,4.22221305,3013.4,3012.7,0.03319281]
["bitfinex","ETHUSD",1766978416078,0.9219,3013.3,3012.8,7.22810466]
["bitfinex","ETHUSD",1766978416281,0.9219,3013.3,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978416875,0.82967399,3013.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978418252,0.83167399,3013.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978418775,0.002,3013.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1766978418976,0.002,3013.6,3013.2,7.22810466]
["bitfinex","ETHUSD",1766978419169,0.002,3013.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1766978419679,0.002,3013.6,3013.2,7.22810466]
["bitfinex","ETHUSD",1766978420577,0.002,3013.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1766978428401,0.002,3013.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1766978428586,0.002,3013.6,3013.2,0.0331873]
["bitfinex","ETHUSD",1766978429978,0.002,3013.6,3013.2,0.9031873]
["bitfinex","ETHUSD",1766978431185,0.002,3013.6,3013.2,0.87]
["bitfinex","ETHUSD",1766978431390,0.002,3013.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1766978432264,0.002,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1766978432490,0.002,3014.1,3013.4,7.21688999]
["bitfinex","ETHUSD",1766978432683,0.002,3014.1,3013.5,0.033184]
["bitfinex","ETHUSD",1766978433183,3.31975808,3014.1,3013.5,0.033184]
["bitfinex","ETHUSD",1766978433385,0.9239,3014.1,3013.5,0.033184]
["bitfinex","ETHUSD",1766978433687,0.9239,3014.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1766978433890,0.9239,3014.1,3013.5,0.87]
["bitfinex","ETHUSD",1766978434093,0.9239,3014.1,3013.1,7.21688999]
["bitfinex","ETHUSD",1766978434260,0.9239,3014.1,3013.2,1.591689]
["bitfinex","ETHUSD",1766978434456,0.002,3013.6,3013.2,1.591689]
["bitfinex","ETHUSD",1766978434683,0.002,3013.6,3013.3,0.87]
["bitfinex","ETHUSD",1766978436895,0.002,3013.6,3013.4,0.87]
["bitfinex","ETHUSD",1766978437588,0.9219,3013.8,3013.4,0.87]
["bitfinex","ETHUSD",1766978440596,0.9219,3013.8,3013.2,0.721689]
["bitfinex","ETHUSD",1766978440770,0.9219,3013.8,3013.4,0.87]
["bitfinex","ETHUSD",1766978443401,0.9239,3013.8,3013.4,0.87]
["bitfinex","ETHUSD",1766978449105,0.002,3013.8,3013.4,0.87]
["bitfinex","ETHUSD",1766978449328,0.002,3013.8,3013.5,0.033184]
["bitfinex","ETHUSD",1766978449602,0.002,3013.8,3013.4,0.87]
["bitfinex","ETHUSD",1766978452012,3.31785003,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766978452213,4.31178846,3014.1,3013.4,0.0331851]
["bitfinex","ETHUSD",1766978453512,5.07493265,3014.1,3013.4,0.0331851]
["bitfinex","ETHUSD",1766978454597,0.9434,3014.0,3013.4,0.0331851]
["bitfinex","ETHUSD",1766978458199,4.26126045,3014.0,3013.4,0.0341851]
["bitfinex","ETHUSD",1766978458408,4.26326045,3014.0,3013.4,0.0341851]
["bitfinex","ETHUSD",1766978461788,0.9434,3013.9,3013.4,0.0341851]
["bitfinex","ETHUSD",1766978461988,0.9434,3013.9,3013.4,0.9041851]
["bitfinex","ETHUSD",1766978463021,0.002,3014.0,3013.4,0.9041851]
["bitfinex","ETHUSD",1766978464028,0.9454,3014.0,3013.4,0.9041851]
["bitfinex","ETHUSD",1766978466525,4.26328897,3014.0,3013.4,0.9041851]
["bitfinex","ETHUSD",1766978466726,4.26328897,3014.0,3013.4,0.0341851]
["bitfinex","ETHUSD",1766978467037,0.9434,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766978468026,0.9434,3013.9,3013.5,0.033184]
["bitfinex","ETHUSD",1766978468203,0.9434,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766978469232,4.26136214,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766978470103,0.9434,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766978470303,4.26137236,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766978472535,4.26137236,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1766978473346,3.31797236,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1766978473510,0.9434,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1766978474625,4.2615202,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1766978474818,0.9434,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1766978476137,0.9063,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1766978476609,0.9063,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766978477937,0.9063,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1766978478113,0.9063,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1766978479108,0.9063,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766978481040,0.9063,3013.1,3012.1,0.871]
["bitfinex","ETHUSD",1766978482014,0.9063,3012.9,3012.1,0.871]
["bitfinex","ETHUSD",1766978482842,0.9063,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766978483051,0.9063,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1766978484014,3.31928382,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1766978484219,0.9063,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1766978485549,0.9063,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1766978485728,0.9063,3012.6,3011.4,7.26688999]
["bitfinex","ETHUSD",1766978485729,0.9063,3012.4,3011.4,0.05]
["bitfinex","ETHUSD",1766978486046,0.9063,3012.4,3011.7,0.87]
["bitfinex","ETHUSD",1766978486246,0.9063,3012.4,3011.2,0.001]
["bitfinex","ETHUSD",1766978486544,0.9063,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1766978488025,0.9063,3011.6,3010.7,0.001]
["bitfinex","ETHUSD",1766978488255,0.03319172,3012.1,3010.7,0.001]
["bitfinex","ETHUSD",1766978488256,3.32082489,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978488421,0.9063,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978490337,0.9063,3011.0,3010.7,0.001]
["bitfinex","ETHUSD",1766978491143,0.9063,3011.9,3010.7,0.001]
["bitfinex","ETHUSD",1766978491450,0.9063,3011.9,3011.2,7.22902708]
["bitfinex","ETHUSD",1766978491451,0.9063,3011.8,3011.2,7.22902708]
["bitfinex","ETHUSD",1766978491646,0.9063,3011.8,3010.8,0.72300271]
["bitfinex","ETHUSD",1766978491647,0.9063,3011.8,3011.0,7.22902708]
["bitfinex","ETHUSD",1766978492029,0.9063,3011.8,3011.2,7.22902708]
["bitfinex","ETHUSD",1766978492234,0.9063,3012.1,3011.4,7.22902708]
["bitfinex","ETHUSD",1766978492550,0.9063,3012.1,3011.3,0.75611095]
["bitfinex","ETHUSD",1766978492551,0.9063,3011.9,3011.3,0.72290271]
["bitfinex","ETHUSD",1766978492853,0.9063,3011.9,3010.8,7.22902708]
["bitfinex","ETHUSD",1766978493424,0.9063,3011.9,3010.7,0.001]
["bitfinex","ETHUSD",1766978494062,0.9063,3011.9,3010.8,7.22902708]
["bitfinex","ETHUSD",1766978494267,0.9063,3011.9,3010.9,0.03321266]
["bitfinex","ETHUSD",1766978494558,0.9063,3011.7,3010.8,7.22902708]
["bitfinex","ETHUSD",1766978494759,0.9063,3011.7,3010.9,0.72300271]
["bitfinex","ETHUSD",1766978495066,0.9063,3011.7,3011.0,7.22902708]
["bitfinex","ETHUSD",1766978496441,0.9063,3011.6,3011.0,7.22902708]
["bitfinex","ETHUSD",1766978497060,0.9063,3011.6,3010.9,0.72300271]
["bitfinex","ETHUSD",1766978498293,0.9063,3011.6,3011.0,7.22902708]
["bitfinex","ETHUSD",1766978498564,0.9063,3011.6,3011.1,0.79520298]
["bitfinex","ETHUSD",1766978498740,0.9063,3011.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1766978499063,0.9063,3011.6,3011.1,0.79520298]
["bitfinex","ETHUSD",1766978500054,0.9063,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766978500262,0.9063,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1766978500629,6.64164978,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1766978500834,0.9063,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1766978501265,0.9063,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1766978501433,0.9063,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1766978502900,0.9063,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1766978504770,4.22778669,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1766978504970,3.32148669,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1766978505197,0.9063,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766978506597,1.8214,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1766978506799,5.14278551,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1766978507001,0.9494,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1766978508371,0.9494,3010.4,3010.0,96.92520935]
["bitfinex","ETHUSD",1766978508560,0.872,3010.3,3010.0,49.13070702]
["bitfinex","ETHUSD",1766978508764,0.872,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1766978508765,8.10102708,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1766978508964,3.32214876,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1766978509184,6.64429752,3010.1,3009.5,0.9714]
["bitfinex","ETHUSD",1766978509392,3.32214876,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1766978509611,0.81010271,3010.2,3009.5,0.9714]
["bitfinex","ETHUSD",1766978509912,3.32130908,3010.9,3010.1,0.9704]
["bitfinex","ETHUSD",1766978510207,0.872,3010.8,3010.2,0.9704]
["bitfinex","ETHUSD",1766978510411,3.32130908,3010.9,3010.2,0.9704]
["bitfinex","ETHUSD",1766978510609,0.872,3010.8,3010.2,0.9704]
["bitfinex","ETHUSD",1766978512306,3.32130908,3010.9,3010.2,0.9704]
["bitfinex","ETHUSD",1766978512513,3.32130908,3010.9,3009.6,3.32267838]
["bitfinex","ETHUSD",1766978512514,0.872,3010.8,3010.4,0.9664]
["bitfinex","ETHUSD",1766978513807,3.32128811,3010.9,3010.4,0.9664]
["bitfinex","ETHUSD",1766978513980,3.32106728,3011.1,3010.1,0.9664]
["bitfinex","ETHUSD",1766978514175,3.32106728,3011.1,3010.3,0.9664]
["bitfinex","ETHUSD",1766978515220,6.64220892,3011.1,3010.3,0.9664]
["bitfinex","ETHUSD",1766978515420,0.66422089,3011.0,3010.3,0.9664]
["bitfinex","ETHUSD",1766978515914,0.2891,3010.8,3010.1,0.9664]
["bitfinex","ETHUSD",1766978516882,0.66422089,3011.0,3010.3,0.9664]
["bitfinex","ETHUSD",1766978517283,3.32126606,3010.9,3010.3,0.9664]
["bitfinex","ETHUSD",1766978517899,6.64253212,3010.9,3010.3,0.9664]
["bitfinex","ETHUSD",1766978518098,7.37320742,3010.9,3010.3,0.9664]
["bitfinex","ETHUSD",1766978518299,7.37320742,3010.9,3010.3,0.95639727]
["bitfinex","ETHUSD",1766978521326,0.2991,3010.8,3010.3,0.95639727]
["bitfinex","ETHUSD",1766978522028,4.05194136,3010.9,3010.3,0.95639727]
["bitfinex","ETHUSD",1766978522222,7.37320742,3010.9,3010.3,0.95639727]
["bitfinex","ETHUSD",1766978522524,0.2991,3010.7,3009.7,0.9664]
["bitfinex","ETHUSD",1766978522894,0.80394283,3010.8,3009.7,0.9664]
["bitfinex","ETHUSD",1766978523189,3.32148669,3010.7,3009.7,0.9664]
["bitfinex","ETHUSD",1766978526099,3.62058669,3010.7,3009.7,0.9664]
["bitfinex","ETHUSD",1766978527531,3.62258669,3010.7,3009.7,0.9664]
["bitfinex","ETHUSD",1766978527730,3.62258669,3010.7,3009.9,0.9664]
["bitfinex","ETHUSD",1766978528198,0.002,3010.7,3009.9,0.9664]
["bitfinex","ETHUSD",1766978528819,3.32349876,3010.7,3009.9,0.9664]
["bitfinex","ETHUSD",1766978529334,3.62259876,3010.7,3009.9,0.9664]
["bitfinex","ETHUSD",1766978530220,0.2991,3010.6,3009.9,0.9664]
["bitfinex","ETHUSD",1766978530422,1.10380319,3010.6,3009.9,0.9664]
["bitfinex","ETHUSD",1766978531225,0.80470319,3010.6,3009.9,0.9664]
["bitfinex","ETHUSD",1766978531426,7.22902708,3010.5,3009.9,0.9664]
["bitfinex","ETHUSD",1766978531932,7.52812708,3010.5,3009.9,0.9664]
["bitfinex","ETHUSD",1766978532434,0.2991,3010.5,3009.9,0.9664]
["bitfinex","ETHUSD",1766978532623,1.4978183,3010.5,3009.9,0.9664]
["bitfinex","ETHUSD",1766978533238,7.44805589,3010.6,3009.9,0.9664]
["bitfinex","ETHUSD",1766978535205,4.12637954,3010.6,3009.9,0.9664]
["bitfinex","ETHUSD",1766978535946,7.44805589,3010.6,3009.9,0.9664]
["bitfinex","ETHUSD",1766978536439,7.52812708,3010.5,3009.9,0.9664]
["bitfinex","ETHUSD",1766978536640,7.22902708,3010.3,3009.7,0.9749]
["bitfinex","ETHUSD",1766978536806,0.2991,3010.1,3009.6,0.871]
["bitfinex","ETHUSD",1766978537005,7.52812708,3010.1,3009.6,0.871]
["bitfinex","ETHUSD",1766978537233,7.52812708,3010.1,3009.5,0.9759]
["bitfinex","ETHUSD",1766978537539,7.52812708,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766978538245,3.32225913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978538419,3.32184221,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978538606,7.1435359,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978539543,8.0756359,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978539928,0.9321,3010.2,3009.7,0.9749]
["bitfinex","ETHUSD",1766978540136,0.9321,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766978540322,0.9321,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978540712,0.9321,3010.5,3009.6,7.23002708]
["bitfinex","ETHUSD",1766978540945,0.9321,3010.5,3009.7,1.0081259]
["bitfinex","ETHUSD",1766978541753,0.002,3010.7,3009.9,0.9749]
["bitfinex","ETHUSD",1766978541754,3.32350208,3010.7,3009.9,0.9749]
["bitfinex","ETHUSD",1766978541924,3.32350208,3010.7,3010.0,0.9749]
["bitfinex","ETHUSD",1766978542125,4.25560208,3010.7,3010.0,0.9749]
["bitfinex","ETHUSD",1766978542427,7.57710416,3010.7,3010.0,0.9749]
["bitfinex","ETHUSD",1766978542621,6.64500416,3010.7,3010.0,0.9749]
["bitfinex","ETHUSD",1766978543384,0.9341,3010.7,3010.0,0.9749]
["bitfinex","ETHUSD",1766978543520,1.74841271,3010.6,3010.0,0.9749]
["bitfinex","ETHUSD",1766978544133,0.9321,3010.5,3010.0,0.9749]
["bitfinex","ETHUSD",1766978544321,0.9321,3010.5,3009.7,0.9749]
["bitfinex","ETHUSD",1766978544848,0.002,3010.7,3009.8,1.00812479]
["bitfinex","ETHUSD",1766978545061,0.002,3010.7,3009.8,0.9749]
["bitfinex","ETHUSD",1766978545259,0.002,3010.7,3010.0,0.9749]
["bitfinex","ETHUSD",1766978546745,0.9321,3010.6,3010.0,0.9749]
["bitfinex","ETHUSD",1766978547344,3.32170735,3010.5,3010.0,0.9749]
["bitfinex","ETHUSD",1766978547552,0.9321,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978547748,8.16112708,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978547947,8.70948126,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978548255,2.41255418,3010.4,3009.7,0.9749]
["bitfinex","ETHUSD",1766978548571,0.9321,3010.3,3009.7,0.9749]
["bitfinex","ETHUSD",1766978549562,3.3220384,3010.2,3009.7,0.9749]
["bitfinex","ETHUSD",1766978549857,7.5761768,3010.2,3009.7,0.9749]
["bitfinex","ETHUSD",1766978550026,1.48052039,3010.1,3009.7,0.9749]
["bitfinex","ETHUSD",1766978551071,3.32162691,3010.6,3009.7,0.7009]
["bitfinex","ETHUSD",1766978551072,0.9321,3010.5,3009.7,0.7009]
["bitfinex","ETHUSD",1766978551559,0.9321,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766978551963,0.9321,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766978552866,3.32181769,3010.4,3009.7,0.7009]
["bitfinex","ETHUSD",1766978553033,6.64363538,3010.4,3009.7,0.7009]
["bitfinex","ETHUSD",1766978554054,6.6434147,3010.5,3009.7,0.7009]
["bitfinex","ETHUSD",1766978554353,8.65960784,3010.5,3009.7,0.7009]
["bitfinex","ETHUSD",1766978555161,0.9321,3010.4,3009.7,0.7009]
["bitfinex","ETHUSD",1766978555364,0.9321,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766978556055,0.9321,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766978556255,6.64385608,3010.3,3009.6,0.735127]
["bitfinex","ETHUSD",1766978556640,6.64385608,3010.3,3009.6,0.7019]
["bitfinex","ETHUSD",1766978556951,0.9321,3010.2,3009.6,0.7019]
["bitfinex","ETHUSD",1766978557374,0.9321,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766978557939,0.9321,3010.2,3009.6,0.7019]
["bitfinex","ETHUSD",1766978558548,3.32214876,3010.1,3009.6,0.7019]
["bitfinex","ETHUSD",1766978560671,3.32203865,3010.2,3009.6,0.7019]
["bitfinex","ETHUSD",1766978560672,6.6440773,3010.2,3009.6,0.7019]
["bitfinex","ETHUSD",1766978560860,8.24058503,3010.2,3009.6,0.7019]
["bitfinex","ETHUSD",1766978561473,0.9321,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766978563170,0.9321,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766978563543,3.32225913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978564156,4.25435913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978564476,3.32225913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978566087,4.24534876,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766978566248,0.49097565,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978569584,3.8132524,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978570677,3.8132524,3010.0,3009.6,0.7019]
["bitfinex","ETHUSD",1766978571079,3.8132524,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978572076,4.7364524,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978575090,3.8132524,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978575268,3.32227675,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978575671,4.26927675,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978577473,3.32227675,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978578700,0.947,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766978578899,3.32247989,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766978579502,4.26947989,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766978579675,3.32247989,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766978580977,3.98695555,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766978581203,3.32247989,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766978582289,3.32225913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978586115,4.26925913,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978587015,7.59151826,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766978587217,1.70615183,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766978587415,0.947,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766978588786,3.32259029,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1766978591015,6.64473902,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766978591322,1.6114739,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766978592698,0.947,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1766978593107,0.947,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978593307,0.947,3009.5,3009.0,0.7039]
["bitfinex","ETHUSD",1766978593504,3.32270069,3009.6,3009.0,0.7039]
["bitfinex","ETHUSD",1766978593721,0.947,3009.5,3009.0,0.7039]
["bitfinex","ETHUSD",1766978593923,3.32270069,3009.6,3009.0,0.7039]
["bitfinex","ETHUSD",1766978594127,3.32259029,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766978594646,0.947,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978595630,3.32252686,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766978595969,6.6665628,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766978595970,7.62593902,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766978596132,8.7120405,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766978596925,7.7308405,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766978597093,0.9812,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766978598024,3.32259029,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1766978598195,0.9812,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1766978599936,0.9812,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978604448,3.32281109,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978604604,0.9812,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978606606,4.30419024,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978607428,7.62718048,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978607619,6.64598048,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978607813,0.9812,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766978608629,4.08579685,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766978608842,3.32284319,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978608843,3.32296077,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978609507,0.002,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978610548,3.32472583,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978610849,0.9812,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978611007,0.9812,3009.5,3009.0,0.72817824]
["bitfinex","ETHUSD",1766978611424,0.9812,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978611620,3.32471212,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978612847,0.002,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978613223,3.32253148,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766978613457,3.32242047,3009.9,3009.2,7.23754765]
["bitfinex","ETHUSD",1766978613614,3.32242047,3009.9,3009.3,0.72375477]
["bitfinex","ETHUSD",1766978614771,0.002,3009.6,3009.3,0.72375477]
["bitfinex","ETHUSD",1766978614987,0.002,3010.2,3009.4,7.27077686]
["bitfinex","ETHUSD",1766978615268,4.30475372,3010.7,3010.0,7.23754765]
["bitfinex","ETHUSD",1766978615436,4.30475372,3010.7,3009.9,0.872]
["bitfinex","ETHUSD",1766978616065,4.30475372,3010.7,3010.0,0.03322259]
["bitfinex","ETHUSD",1766978617071,4.30475372,3010.7,3010.2,7.23754765]
["bitfinex","ETHUSD",1766978617072,0.002,3010.7,3010.2,7.23754765]
["bitfinex","ETHUSD",1766978617260,0.9832,3010.9,3010.2,7.23754765]
["bitfinex","ETHUSD",1766978617461,0.9832,3010.9,3010.1,0.81427702]
["bitfinex","ETHUSD",1766978620194,4.30257637,3010.8,3010.1,0.81427702]
["bitfinex","ETHUSD",1766978620480,4.30257637,3010.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1766978621482,4.30257637,3010.8,3010.1,0.81427702]
["bitfinex","ETHUSD",1766978622983,0.9812,3010.7,3009.3,0.001]
["bitfinex","ETHUSD",1766978623149,0.9812,3010.7,3009.7,7.23754765]
["bitfinex","ETHUSD",1766978623351,0.9812,3010.7,3009.8,0.03322479]
["bitfinex","ETHUSD",1766978623855,0.9812,3010.7,3009.9,0.872]
["bitfinex","ETHUSD",1766978624275,0.76259527,3010.7,3009.9,0.872]
["bitfinex","ETHUSD",1766978624457,0.9812,3010.6,3009.9,0.872]
["bitfinex","ETHUSD",1766978625045,0.9812,3010.5,3009.9,0.872]
["bitfinex","ETHUSD",1766978627583,4.30300976,3010.5,3009.9,0.872]
["bitfinex","ETHUSD",1766978635284,7.62481952,3010.5,3009.9,0.872]
["bitfinex","ETHUSD",1766978635888,0.9508,3010.4,3009.9,0.872]
["bitfinex","ETHUSD",1766978638560,4.27267661,3010.4,3009.9,0.872]
["bitfinex","ETHUSD",1766978640689,0.002,3010.7,3010.1,7.23754765]
["bitfinex","ETHUSD",1766978641030,0.002,3010.9,3010.3,7.23754765]
["bitfinex","ETHUSD",1766978641291,0.002,3011.5,3010.7,7.23754765]
["bitfinex","ETHUSD",1766978641495,3.32262966,3011.5,3010.7,7.23754765]
["bitfinex","ETHUSD",1766978641660,3.32049408,3011.6,3010.7,7.23754765]
["bitfinex","ETHUSD",1766978642162,6.64098816,3011.6,3010.7,7.23754765]
["bitfinex","ETHUSD",1766978642576,0.9508,3011.5,3010.7,7.23754765]
["bitfinex","ETHUSD",1766978642772,0.9508,3011.5,3010.8,0.72375477]
["bitfinex","ETHUSD",1766978643086,4.27151461,3011.4,3010.8,0.72375477]
["bitfinex","ETHUSD",1766978643264,0.9508,3011.3,3010.7,0.871]
["bitfinex","ETHUSD",1766978643462,0.9508,3011.3,3010.6,0.871]
["bitfinex","ETHUSD",1766978643663,0.9508,3011.2,3010.2,0.871]
["bitfinex","ETHUSD",1766978644161,0.9508,3011.2,3010.2,8.10854765]
["bitfinex","ETHUSD",1766978644361,0.9508,3011.2,3010.2,0.871]
["bitfinex","ETHUSD",1766978644872,7.59289092,3011.1,3010.2,0.871]
["bitfinex","ETHUSD",1766978645080,8.35218001,3011.1,3010.2,0.871]
["bitfinex","ETHUSD",1766978645419,0.9508,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1766978645571,0.9508,3010.8,3010.0,0.871]
["bitfinex","ETHUSD",1766978646278,0.9508,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1766978646498,0.9508,3010.8,3010.0,0.871]
["bitfinex","ETHUSD",1766978647397,3.32148669,3010.7,3010.0,0.871]
["bitfinex","ETHUSD",1766978647711,4.27228669,3010.7,3010.0,0.871]
["bitfinex","ETHUSD",1766978647878,5.03185585,3010.7,3010.0,0.871]
["bitfinex","ETHUSD",1766978648292,4.27228669,3010.7,3010.0,0.871]
["bitfinex","ETHUSD",1766978649885,7.59377338,3010.7,3010.0,0.871]
["bitfinex","ETHUSD",1766978650082,6.64297338,3010.7,3010.0,0.871]
["bitfinex","ETHUSD",1766978650290,0.9508,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1766978650501,1.76963476,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1766978650682,0.9508,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1766978650887,0.9508,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766978652292,0.9508,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766978653409,17.20399393,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1766978653410,0.9508,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766978654300,0.9508,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1766978654696,0.9508,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978655485,3.32259029,3009.7,3009.0,7.23854765]
["bitfinex","ETHUSD",1766978656286,3.32259029,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766978657095,4.25569029,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766978658589,0.9331,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978658789,0.9331,3009.6,3009.0,0.72485477]
["bitfinex","ETHUSD",1766978658997,0.9331,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766978660512,0.9331,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978661496,0.9331,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1766978662011,0.9331,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766978662216,6.64562218,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766978662217,0.9331,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1766978662911,4.25634155,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1766978663918,0.9331,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1766978665126,4.25646324,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1766978665495,0.9331,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1766978665697,0.9331,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1766978665698,0.9331,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766978666020,0.9331,3008.7,3007.8,0.872]
["bitfinex","ETHUSD",1766978666705,0.9331,3008.7,3007.7,0.873]
["bitfinex","ETHUSD",1766978667014,0.9331,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1766978667216,0.9331,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1766978667616,0.9331,3008.2,3007.4,0.873]
["bitfinex","ETHUSD",1766978669431,7.58181512,3008.1,3007.4,0.873]
["bitfinex","ETHUSD",1766978670015,4.25745756,3008.1,3007.4,0.873]
["bitfinex","ETHUSD",1766978670217,4.25745756,3008.1,3007.4,7.23854765]
["bitfinex","ETHUSD",1766978670394,4.25745756,3008.1,3007.5,0.72385477]
["bitfinex","ETHUSD",1766978670591,0.9331,3008.8,3007.5,0.75710497]
["bitfinex","ETHUSD",1766978670792,0.9331,3008.7,3007.4,0.001]
["bitfinex","ETHUSD",1766978671220,0.9331,3008.7,3007.6,0.001]
["bitfinex","ETHUSD",1766978671423,0.9331,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1766978673416,0.9331,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1766978676209,0.9331,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1766978676412,0.9331,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1766978677518,7.5822572,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1766978684137,0.9331,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1766978684331,3.32424705,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1766978684637,3.32424705,3008.2,3007.6,0.81629724]
["bitfinex","ETHUSD",1766978685634,0.9331,3008.3,3007.6,0.81629724]
["bitfinex","ETHUSD",1766978685826,3.32415922,3008.3,3007.6,0.81629724]
["bitfinex","ETHUSD",1766978686934,0.9096,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978687130,0.9096,3008.3,3007.6,0.84954634]
["bitfinex","ETHUSD",1766978687315,0.9096,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978687733,4.23375736,3008.3,3007.6,0.84954634]
["bitfinex","ETHUSD",1766978687937,4.23375736,3008.3,3007.6,0.81629724]
["bitfinex","ETHUSD",1766978688729,3.32415736,3008.3,3007.6,0.81629724]
["bitfinex","ETHUSD",1766978688937,3.32415736,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978689430,3.3240633,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978690228,4.2336633,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978691140,3.3240633,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978692034,7.55732414,3008.6,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978693436,0.002,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978696052,0.002,3008.4,3007.6,0.84954634]
["bitfinex","ETHUSD",1766978696211,0.002,3008.4,3007.6,0.81629724]
["bitfinex","ETHUSD",1766978697138,0.002,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1766978697342,0.9704,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1766978698447,0.9704,3008.4,3007.6,0.873]
["bitfinex","ETHUSD",1766978698947,3.32413655,3008.3,3007.6,0.873]
["bitfinex","ETHUSD",1766978699347,3.32607817,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978700115,6.65015634,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766978700749,6.65015634,3008.4,3007.8,0.872]
["bitfinex","ETHUSD",1766978701044,3.32607817,3008.4,3007.8,0.872]
["bitfinex","ETHUSD",1766978702132,4.29447817,3008.4,3007.8,0.872]
["bitfinex","ETHUSD",1766978702649,3.32354452,3008.9,3007.8,0.872]
["bitfinex","ETHUSD",1766978702858,7.61468472,3009.2,3008.3,7.24472224]
["bitfinex","ETHUSD",1766978703020,6.64628472,3009.2,3008.4,0.872]
["bitfinex","ETHUSD",1766978703218,0.9684,3009.1,3008.4,0.872]
["bitfinex","ETHUSD",1766978705345,7.61508478,3009.1,3008.4,0.872]
["bitfinex","ETHUSD",1766978705551,4.29174239,3009.1,3008.4,0.872]
["bitfinex","ETHUSD",1766978706256,0.9684,3009.0,3008.4,0.872]
["bitfinex","ETHUSD",1766978706754,0.9684,3009.4,3008.6,7.24472224]
["bitfinex","ETHUSD",1766978706963,0.002,3009.6,3008.9,7.24472224]
["bitfinex","ETHUSD",1766978707166,0.9704,3009.6,3009.0,0.90523363]
["bitfinex","ETHUSD",1766978707378,0.9684,3009.9,3009.2,7.24472224]
["bitfinex","ETHUSD",1766978707665,0.9684,3010.3,3009.5,7.24472224]
["bitfinex","ETHUSD",1766978707951,4.29010735,3010.5,3009.6,1.62969922]
["bitfinex","ETHUSD",1766978708250,0.9684,3010.4,3009.6,0.905227]
["bitfinex","ETHUSD",1766978709230,4.29030548,3010.4,3009.6,0.905227]
["bitfinex","ETHUSD",1766978709433,4.29230548,3010.4,3009.6,0.905227]
["bitfinex","ETHUSD",1766978709734,0.002,3010.4,3009.6,0.905227]
["bitfinex","ETHUSD",1766978710355,3.32382619,3010.4,3009.6,8.14994924]
["bitfinex","ETHUSD",1766978710566,3.32382619,3010.4,3009.7,0.81499492]
["bitfinex","ETHUSD",1766978710730,3.32382619,3010.4,3009.8,0.03322479]
["bitfinex","ETHUSD",1766978711454,0.002,3010.4,3009.8,0.03322479]
["bitfinex","ETHUSD",1766978711649,0.9704,3010.4,3009.8,0.03322479]
["bitfinex","ETHUSD",1766978711855,0.002,3010.7,3009.9,7.24472224]
["bitfinex","ETHUSD",1766978712152,0.002,3010.7,3010.0,0.76101729]
["bitfinex","ETHUSD",1766978712334,0.002,3010.7,3010.1,0.872]
["bitfinex","ETHUSD",1766978713269,0.002,3010.7,3010.2,0.03322038]
["bitfinex","ETHUSD",1766978713574,0.002,3010.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1766978713729,0.002,3010.7,3010.2,0.03322038]
["bitfinex","ETHUSD",1766978714229,0.002,3010.7,3010.1,0.872]
["bitfinex","ETHUSD",1766978714861,0.002,3010.7,3010.2,0.03322038]
["bitfinex","ETHUSD",1766978716535,0.002,3010.7,3010.1,0.872]
["bitfinex","ETHUSD",1766978717538,0.002,3010.7,3010.2,0.03322038]
["bitfinex","ETHUSD",1766978718873,0.002,3010.7,3010.1,0.872]
["bitfinex","ETHUSD",1766978719639,4.29166647,3010.9,3010.1,0.872]
["bitfinex","ETHUSD",1766978719640,0.9704,3010.9,3010.1,0.872]
["bitfinex","ETHUSD",1766978719861,0.002,3010.9,3010.2,0.03322038]
["bitfinex","ETHUSD",1766978721571,0.002,3010.9,3010.2,7.27794262]
["bitfinex","ETHUSD",1766978721752,0.002,3010.9,3010.3,0.81499426]
["bitfinex","ETHUSD",1766978722170,0.002,3010.9,3010.4,0.03321817]
["bitfinex","ETHUSD",1766978726583,0.002,3010.9,3010.5,0.871]
["bitfinex","ETHUSD",1766978730656,0.002,3010.9,3010.4,0.03321817]
["bitfinex","ETHUSD",1766978730950,0.002,3010.9,3010.5,0.871]
["bitfinex","ETHUSD",1766978731288,0.9256,3010.9,3010.5,0.871]
["bitfinex","ETHUSD",1766978731882,0.9256,3010.9,3010.4,0.871]
["bitfinex","ETHUSD",1766978733795,0.002,3010.9,3010.4,0.871]
["bitfinex","ETHUSD",1766978733976,3.32108733,3011.1,3010.5,0.03321707]
["bitfinex","ETHUSD",1766978734566,4.24468733,3011.1,3010.5,0.03321707]
["bitfinex","ETHUSD",1766978735868,0.9236,3011.1,3010.5,0.03321707]
["bitfinex","ETHUSD",1766978736056,3.32253326,3011.6,3010.5,0.03321707]
["bitfinex","ETHUSD",1766978736057,6.64311148,3011.6,3010.5,0.03321707]
["bitfinex","ETHUSD",1766978736256,0.9236,3011.5,3010.6,0.871]
["bitfinex","ETHUSD",1766978737778,0.002,3011.1,3010.6,0.871]
["bitfinex","ETHUSD",1766978738984,0.002,3011.1,3010.4,7.23062344]
["bitfinex","ETHUSD",1766978739159,0.002,3011.1,3010.5,0.871]
["bitfinex","ETHUSD",1766978739760,0.002,3011.1,3010.3,7.23062344]
["bitfinex","ETHUSD",1766978739984,4.24475576,3011.0,3010.4,0.871]
["bitfinex","ETHUSD",1766978740676,3.32115576,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1766978740874,0.9236,3010.9,3010.2,0.871]
["bitfinex","ETHUSD",1766978741796,0.9236,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1766978741985,0.9236,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1766978742183,0.9236,3010.6,3010.1,0.872]
["bitfinex","ETHUSD",1766978744590,4.24529123,3010.6,3010.1,0.872]
["bitfinex","ETHUSD",1766978744797,3.32087056,3011.3,3010.5,7.23062344]
["bitfinex","ETHUSD",1766978744968,7.56534112,3011.3,3010.5,0.72306234]
["bitfinex","ETHUSD",1766978745291,0.9236,3011.2,3010.6,0.871]
["bitfinex","ETHUSD",1766978745692,0.9236,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1766978745888,0.9236,3011.2,3010.2,0.871]
["bitfinex","ETHUSD",1766978747796,6.64209092,3011.1,3010.2,0.871]
["bitfinex","ETHUSD",1766978747975,0.9188,3011.0,3010.3,0.03321928]
["bitfinex","ETHUSD",1766978749987,3.32126606,3010.9,3010.3,0.03321928]
["bitfinex","ETHUSD",1766978750173,4.24006606,3010.9,3010.3,0.03321928]
["bitfinex","ETHUSD",1766978754409,0.941,3011.3,3010.3,0.03321928]
["bitfinex","ETHUSD",1766978754717,0.941,3011.1,3010.4,0.871]
["bitfinex","ETHUSD",1766978756014,0.941,3011.1,3010.4,8.10162344]
["bitfinex","ETHUSD",1766978756201,6.64142922,3011.4,3010.7,7.23062344]
["bitfinex","ETHUSD",1766978756202,3.32071461,3011.4,3010.7,7.23062344]
["bitfinex","ETHUSD",1766978756502,6.64142922,3011.4,3010.7,7.23062344]
["bitfinex","ETHUSD",1766978756712,6.64142922,3011.4,3010.4,8.10162344]
["bitfinex","ETHUSD",1766978756905,6.64142922,3011.4,3010.5,0.81026234]
["bitfinex","ETHUSD",1766978757206,7.58242922,3011.4,3010.5,0.81026234]
["bitfinex","ETHUSD",1766978757387,0.941,3011.3,3010.4,0.871]
["bitfinex","ETHUSD",1766978758283,0.941,3011.3,3010.4,8.10162344]
["bitfinex","ETHUSD",1766978758481,3.32071461,3011.4,3010.4,8.10162344]
["bitfinex","ETHUSD",1766978758678,0.002,3011.5,3010.7,7.23062344]
["bitfinex","ETHUSD",1766978758876,3.32261376,3011.5,3010.8,0.03321376]
["bitfinex","ETHUSD",1766978759102,3.32261376,3011.5,3010.9,1.59738372]
["bitfinex","ETHUSD",1766978761516,0.002,3011.6,3011.2,7.23062344]
["bitfinex","ETHUSD",1766978761694,0.002,3011.6,3011.0,7.23062344]
["bitfinex","ETHUSD",1766978761892,0.002,3011.6,3011.1,0.03321045]
["bitfinex","ETHUSD",1766978762107,0.002,3011.6,3011.2,0.72638339]
["bitfinex","ETHUSD",1766978762407,0.002,3011.9,3011.2,0.72638339]
["bitfinex","ETHUSD",1766978762903,3.32221348,3011.9,3011.2,0.72638339]
["bitfinex","ETHUSD",1766978763098,3.32221348,3011.9,3011.3,0.03320824]
["bitfinex","ETHUSD",1766978763311,3.32221348,3011.9,3011.4,0.871]
["bitfinex","ETHUSD",1766978763506,0.002,3011.9,3011.4,0.871]
["bitfinex","ETHUSD",1766978763811,0.002,3011.9,3011.4,8.10162344]
["bitfinex","ETHUSD",1766978763979,0.002,3012.0,3011.6,7.23062344]
["bitfinex","ETHUSD",1766978764185,3.32172247,3012.3,3011.6,7.23062344]
["bitfinex","ETHUSD",1766978764411,0.941,3012.2,3011.7,0.871]
["bitfinex","ETHUSD",1766978764800,0.002,3012.3,3011.7,0.871]
["bitfinex","ETHUSD",1766978765010,0.002,3012.3,3011.8,0.03320273]
["bitfinex","ETHUSD",1766978765191,0.002,3012.3,3011.8,0.81348262]
["bitfinex","ETHUSD",1766978765192,0.941,3012.2,3011.8,0.81348262]
["bitfinex","ETHUSD",1766978765515,0.941,3012.2,3011.7,0.871]
["bitfinex","ETHUSD",1766978766015,3.31994289,3012.1,3011.4,7.23062344]
["bitfinex","ETHUSD",1766978766191,3.31994289,3012.1,3011.5,0.871]
["bitfinex","ETHUSD",1766978766735,4.26088093,3012.2,3011.5,0.871]
["bitfinex","ETHUSD",1766978768519,4.26088093,3012.2,3011.4,7.23062344]
["bitfinex","ETHUSD",1766978768693,4.26088093,3012.2,3011.5,1.59406234]
["bitfinex","ETHUSD",1766978769517,4.26088093,3012.2,3011.6,0.871]
["bitfinex","ETHUSD",1766978769685,4.26088093,3012.2,3011.5,0.72306234]
["bitfinex","ETHUSD",1766978769889,4.26088093,3012.2,3011.6,0.871]
["bitfinex","ETHUSD",1766978770113,4.26088093,3012.2,3011.7,0.871]
["bitfinex","ETHUSD",1766978770320,0.941,3012.2,3011.7,0.871]
["bitfinex","ETHUSD",1766978771102,0.941,3012.2,3011.7,1.75346858]
["bitfinex","ETHUSD",1766978771297,0.002,3012.3,3011.7,1.75346858]
["bitfinex","ETHUSD",1766978772520,6.64144494,3012.3,3011.7,0.88246858]
["bitfinex","ETHUSD",1766978772715,6.64144494,3012.3,3011.8,0.871]
["bitfinex","ETHUSD",1766978772895,3.32172247,3012.3,3011.8,0.871]
["bitfinex","ETHUSD",1766978774222,6.64144494,3012.3,3011.8,0.871]
["bitfinex","ETHUSD",1766978776324,3.32172247,3012.3,3011.8,0.871]
["bitfinex","ETHUSD",1766978777232,4.22024289,3012.1,3011.9,0.54000616]
["bitfinex","ETHUSD",1766978777521,0.002,3012.3,3011.9,0.54000616]
["bitfinex","ETHUSD",1766978777923,3.31987267,3012.2,3011.9,0.54000616]
["bitfinex","ETHUSD",1766978780124,3.32172247,3012.3,3011.9,0.54000616]
["bitfinex","ETHUSD",1766978784525,3.32172247,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766978784526,6.64144494,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766978784733,0.9003,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766978785120,0.9003,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766978785121,0.9003,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766978786412,0.9003,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766978788033,0.9003,3011.9,3011.5,7.23162344]
["bitfinex","ETHUSD",1766978788233,3.32005312,3012.0,3011.5,7.23162344]
["bitfinex","ETHUSD",1766978790634,0.9003,3012.2,3011.5,7.23162344]
["bitfinex","ETHUSD",1766978791020,0.9003,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766978792736,3.31994289,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766978792940,0.9003,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766978795144,0.9003,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766978795826,0.9003,3011.7,3010.9,0.871]
["bitfinex","ETHUSD",1766978796231,0.9003,3011.7,3011.0,0.03321155]
["bitfinex","ETHUSD",1766978797344,4.22075861,3011.7,3011.0,0.03321155]
["bitfinex","ETHUSD",1766978799247,4.19289908,3012.2,3011.0,7.258567]
["bitfinex","ETHUSD",1766978799248,0.9003,3012.0,3011.0,7.258567]
["bitfinex","ETHUSD",1766978799428,0.9003,3012.0,3011.1,0.8129567]
["bitfinex","ETHUSD",1766978799623,0.9003,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1766978802349,0.9003,3012.0,3011.1,4.13396974]
["bitfinex","ETHUSD",1766978803425,0.9023,3012.0,3011.1,4.13396974]
["bitfinex","ETHUSD",1766978806451,0.002,3012.0,3011.3,7.22535545]
["bitfinex","ETHUSD",1766978806650,0.002,3012.0,3011.4,8.818891]
["bitfinex","ETHUSD",1766978809554,0.9244,3012.0,3011.4,1.59353555]
["bitfinex","ETHUSD",1766978809731,0.9244,3012.0,3011.4,0.871]
["bitfinex","ETHUSD",1766978811124,3.32208455,3012.0,3011.1,0.8129567]
["bitfinex","ETHUSD",1766978811332,0.9224,3011.9,3011.2,0.871]
["bitfinex","ETHUSD",1766978811642,0.002,3012.0,3011.3,0.03320824]
["bitfinex","ETHUSD",1766978812155,0.002,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1766978813960,0.002,3012.0,3011.4,7.22635545]
["bitfinex","ETHUSD",1766978814131,0.002,3012.0,3011.5,0.72263554]
["bitfinex","ETHUSD",1766978815349,0.002,3012.0,3011.4,7.22635545]
["bitfinex","ETHUSD",1766978815750,0.9283,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1766978816561,4.248392,3012.0,3011.4,0.872]
["bitfinex","ETHUSD",1766978817662,4.248392,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1766978817838,4.248392,3012.0,3011.4,0.872]
["bitfinex","ETHUSD",1766978818565,4.248392,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1766978818764,4.248392,3012.0,3011.4,0.872]
["bitfinex","ETHUSD",1766978819667,0.9283,3012.0,3011.4,8.09735545]
["bitfinex","ETHUSD",1766978819868,0.9283,3012.0,3011.5,0.80973555]
["bitfinex","ETHUSD",1766978821371,4.24835355,3012.0,3011.4,8.09735545]
["bitfinex","ETHUSD",1766978821968,0.9263,3011.9,3011.4,0.001]
["bitfinex","ETHUSD",1766978822263,0.9263,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766978823254,0.9263,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766978823650,0.9263,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1766978823853,0.9263,3011.6,3010.6,1.17623311]
["bitfinex","ETHUSD",1766978825772,0.9263,3011.4,3010.6,1.17623311]
["bitfinex","ETHUSD",1766978827073,0.9263,3011.4,3010.6,0.001]
["bitfinex","ETHUSD",1766978827967,0.9263,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1766978830471,3.32104546,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1766978830658,0.9263,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766978833963,4.24717624,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1766978834275,0.9263,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1766978834775,0.9263,3011.2,3010.6,0.03421597]
["bitfinex","ETHUSD",1766978837706,3.32115576,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766978837882,0.9315,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1766978838252,0.9315,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766978839786,0.9315,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1766978840163,0.9315,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1766978840783,0.9315,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766978841368,0.9315,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1766978842393,4.25309702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1766978843597,0.9315,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1766978846394,0.9315,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766978848021,4.25310055,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766978848709,0.9315,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766978852404,0.9315,3011.5,3010.3,7.25957473]
["bitfinex","ETHUSD",1766978852592,0.9315,3011.4,3010.6,7.22535545]
["bitfinex","ETHUSD",1766978852903,0.9315,3011.4,3010.7,0.03321486]
["bitfinex","ETHUSD",1766978853101,4.25222041,3011.4,3010.7,0.03321486]
["bitfinex","ETHUSD",1766978853271,4.25222041,3011.4,3010.8,0.72585703]
["bitfinex","ETHUSD",1766978853470,0.9315,3011.4,3010.9,0.03321266]
["bitfinex","ETHUSD",1766978853672,0.002,3011.6,3010.9,0.03321266]
["bitfinex","ETHUSD",1766978853874,3.32251007,3011.6,3010.9,0.03321266]
["bitfinex","ETHUSD",1766978854478,3.32251007,3011.6,3010.9,7.26025571]
["bitfinex","ETHUSD",1766978854680,4.25401007,3011.6,3011.0,0.79861127]
["bitfinex","ETHUSD",1766978855104,4.25401007,3011.6,3010.9,8.09804305]
["bitfinex","ETHUSD",1766978855299,4.25401007,3011.6,3011.0,0.03321155]
["bitfinex","ETHUSD",1766978856912,7.57452014,3011.6,3011.0,0.03321155]
["bitfinex","ETHUSD",1766978857111,0.9315,3011.5,3010.9,8.09804305]
["bitfinex","ETHUSD",1766978857416,3.32019418,3011.9,3011.4,7.22704305]
["bitfinex","ETHUSD",1766978857601,0.9315,3011.9,3011.5,0.75591034]
["bitfinex","ETHUSD",1766978857811,0.9315,3011.9,3011.1,7.22704305]
["bitfinex","ETHUSD",1766978858385,3.32209283,3012.0,3011.5,7.22704305]
["bitfinex","ETHUSD",1766978858604,0.002,3012.2,3011.9,7.22704305]
["bitfinex","ETHUSD",1766978858906,3.31959896,3012.5,3011.8,7.22704305]
["bitfinex","ETHUSD",1766978858907,0.9315,3012.5,3011.8,7.22704305]
["bitfinex","ETHUSD",1766978859113,0.9315,3012.5,3011.8,0.8098043]
["bitfinex","ETHUSD",1766978859310,0.9315,3012.4,3011.9,0.03320163]
["bitfinex","ETHUSD",1766978859681,0.9315,3012.4,3011.8,8.03684735]
["bitfinex","ETHUSD",1766978860100,0.9315,3012.4,3011.8,0.8098043]
["bitfinex","ETHUSD",1766978860688,0.9315,3012.4,3011.8,8.03684735]
["bitfinex","ETHUSD",1766978860915,0.9315,3012.4,3011.9,0.89078474]
["bitfinex","ETHUSD",1766978861214,4.25111396,3012.4,3011.9,0.89078474]
["bitfinex","ETHUSD",1766978861613,0.9315,3012.6,3012.0,7.22704305]
["bitfinex","ETHUSD",1766978861813,0.002,3012.7,3011.9,0.89078474]
["bitfinex","ETHUSD",1766978862111,0.9315,3012.6,3012.1,7.22704305]
["bitfinex","ETHUSD",1766978862303,0.9315,3012.6,3011.9,7.22704305]
["bitfinex","ETHUSD",1766978862493,3.32128414,3012.7,3012.1,7.22704305]
["bitfinex","ETHUSD",1766978862709,4.25278414,3012.7,3012.1,7.22704305]
["bitfinex","ETHUSD",1766978864413,7.57206828,3012.7,3012.1,7.22704305]
["bitfinex","ETHUSD",1766978864629,0.9315,3012.6,3011.9,7.22704305]
["bitfinex","ETHUSD",1766978864810,0.9315,3012.6,3011.9,0.8098043]
["bitfinex","ETHUSD",1766978865522,0.9315,3012.6,3011.9,8.03684735]
["bitfinex","ETHUSD",1766978866416,3.31950207,3012.5,3011.9,8.03684735]
["bitfinex","ETHUSD",1766978866719,4.31050207,3012.5,3011.9,8.03684735]
["bitfinex","ETHUSD",1766978867122,0.991,3012.4,3011.9,0.8098043]
["bitfinex","ETHUSD",1766978867323,0.991,3012.4,3012.0,0.80368474]
["bitfinex","ETHUSD",1766978869026,4.31063457,3012.4,3012.0,0.80368474]
["bitfinex","ETHUSD",1766978869795,0.991,3012.4,3012.0,8.03072779]
["bitfinex","ETHUSD",1766978869991,3.31954737,3012.5,3012.0,8.03072779]
["bitfinex","ETHUSD",1766978870824,4.31054737,3012.5,3012.0,8.03072779]
["bitfinex","ETHUSD",1766978871430,0.991,3012.6,3011.8,8.09804305]
["bitfinex","ETHUSD",1766978872117,0.993,3012.5,3011.8,8.09804305]
["bitfinex","ETHUSD",1766978872297,0.002,3012.5,3011.3,3.37079011]
["bitfinex","ETHUSD",1766978872501,0.993,3012.5,3011.8,7.22704305]
["bitfinex","ETHUSD",1766978872702,0.993,3012.5,3011.9,0.03320163]
["bitfinex","ETHUSD",1766978876032,4.31259653,3012.5,3011.9,0.03320163]
["bitfinex","ETHUSD",1766978877709,4.31259653,3012.5,3012.0,7.22704305]
["bitfinex","ETHUSD",1766978878031,4.31259653,3012.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1766978880803,3.32159653,3012.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1766978881012,0.002,3012.5,3012.3,7.22704305]
["bitfinex","ETHUSD",1766978881211,3.32130075,3012.7,3012.3,7.22704305]
["bitfinex","ETHUSD",1766978881532,3.32130075,3012.7,3012.0,7.22704305]
["bitfinex","ETHUSD",1766978881838,3.32130075,3012.7,3012.1,0.03319942]
["bitfinex","ETHUSD",1766978881839,3.31948885,3012.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1766978882407,3.32133385,3012.7,3012.1,0.03319942]
["bitfinex","ETHUSD",1766978882620,3.32133385,3012.7,3012.1,0.75932367]
["bitfinex","ETHUSD",1766978883044,3.321112,3012.9,3012.5,7.22704305]
["bitfinex","ETHUSD",1766978883341,0.002,3013.0,3012.7,7.22704305]
["bitfinex","ETHUSD",1766978883638,3.31881035,3013.2,3012.7,7.22704305]
["bitfinex","ETHUSD",1766978884317,3.31881035,3013.2,3012.8,0.03319171]
["bitfinex","ETHUSD",1766978885040,7.54482332,3013.3,3012.6,7.22704305]
["bitfinex","ETHUSD",1766978885211,7.54482332,3013.3,3012.6,7.94974735]
["bitfinex","ETHUSD",1766978885407,0.9054,3013.2,3012.6,7.94974735]
["bitfinex","ETHUSD",1766978885612,0.9054,3013.2,3012.6,0.7227043]
["bitfinex","ETHUSD",1766978887534,3.31884106,3013.1,3012.6,0.7227043]
["bitfinex","ETHUSD",1766978887710,3.31884106,3013.1,3012.6,7.94974735]
["bitfinex","ETHUSD",1766978888435,4.22424106,3013.1,3012.6,7.94974735]
["bitfinex","ETHUSD",1766978888655,0.9054,3013.0,3012.2,7.22704305]
["bitfinex","ETHUSD",1766978888951,0.9054,3013.0,3012.3,0.871]
["bitfinex","ETHUSD",1766978889122,0.9054,3013.0,3012.1,0.72612425]
["bitfinex","ETHUSD",1766978889328,0.9054,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1766978889956,0.9054,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1766978890848,0.9054,3012.8,3012.1,7.22704305]
["bitfinex","ETHUSD",1766978892347,3.3192817,3012.7,3012.1,7.22704305]
["bitfinex","ETHUSD",1766978892717,4.22459948,3012.8,3012.2,0.03319832]
["bitfinex","ETHUSD",1766978892930,4.22459948,3012.8,3012.3,7.22704305]
["bitfinex","ETHUSD",1766978893847,0.9054,3013.2,3012.4,0.7227043]
["bitfinex","ETHUSD",1766978894025,0.9054,3013.0,3012.5,0.03319502]
["bitfinex","ETHUSD",1766978894343,4.22446136,3012.9,3012.5,0.03319502]
["bitfinex","ETHUSD",1766978894722,0.9054,3012.8,3012.1,8.09804305]
["bitfinex","ETHUSD",1766978894925,0.9054,3012.8,3012.2,0.8099043]
["bitfinex","ETHUSD",1766978896318,0.9777,3012.7,3012.2,0.8099043]
["bitfinex","ETHUSD",1766978897049,0.9777,3012.7,3012.3,7.26024027]
["bitfinex","ETHUSD",1766978897225,3.31924898,3012.8,3012.3,7.22704305]
["bitfinex","ETHUSD",1766978897423,3.31924898,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978900044,3.31906136,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978900450,4.29676136,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978900749,0.9777,3012.8,3012.3,7.22704305]
["bitfinex","ETHUSD",1766978901850,0.9777,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978902327,3.31907422,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1766978902524,0.9777,3012.8,3012.2,0.8099043]
["bitfinex","ETHUSD",1766978902723,0.9777,3012.8,3012.1,7.22804305]
["bitfinex","ETHUSD",1766978903349,0.9777,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1766978905759,0.9777,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1766978905955,0.9777,3012.5,3011.2,7.22704305]
["bitfinex","ETHUSD",1766978906133,0.9777,3012.4,3011.2,7.22704305]
["bitfinex","ETHUSD",1766978906333,0.9777,3012.4,3011.2,8.09804305]
["bitfinex","ETHUSD",1766978906935,0.9777,3012.3,3011.0,7.22704305]
["bitfinex","ETHUSD",1766978907158,1.96455451,3012.5,3010.9,0.001]
["bitfinex","ETHUSD",1766978907159,0.9777,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1766978907356,0.9777,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766978907739,3.31972247,3012.3,3011.6,7.22704305]
["bitfinex","ETHUSD",1766978908062,0.9777,3012.2,3011.2,7.22704305]
["bitfinex","ETHUSD",1766978908254,0.9777,3012.2,3011.4,7.22704305]
["bitfinex","ETHUSD",1766978909855,0.9777,3012.0,3011.2,7.22704305]
["bitfinex","ETHUSD",1766978910171,0.9777,3012.0,3011.3,0.7227043]
["bitfinex","ETHUSD",1766978910461,0.9777,3012.0,3011.1,7.22704305]
["bitfinex","ETHUSD",1766978912064,0.9777,3011.8,3011.1,7.22704305]
["bitfinex","ETHUSD",1766978912365,0.9777,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1766978914257,6.6385634,3012.7,3011.2,7.2602524]
["bitfinex","ETHUSD",1766978914466,0.9777,3012.5,3011.2,7.22704305]
["bitfinex","ETHUSD",1766978916384,0.9777,3012.3,3011.2,7.22704305]
["bitfinex","ETHUSD",1766978916568,0.9777,3012.3,3011.0,0.001]
["bitfinex","ETHUSD",1766978918384,0.9777,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1766978919584,0.9777,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1766978919789,0.9777,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766978921785,6.64076766,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766978922089,0.9777,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766978924590,3.32060434,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766978924780,4.29830434,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766978927196,7.61890868,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766978927869,0.9159,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766978929571,4.23671799,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766978930994,0.9159,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766978931595,4.23682081,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766978933193,0.9485,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1766978934491,4.26950949,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1766978935795,0.9485,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1766978939096,0.9485,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1766978939508,3.32087286,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978939806,4.26937286,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978945305,0.9485,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978946217,4.26948308,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978949115,7.59046616,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978949480,0.9485,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1766978950182,4.26965576,3011.0,3010.7,0.001]
["bitfinex","ETHUSD",1766978950382,0.9485,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1766978951282,3.32108119,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1766978955201,4.26945261,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978956824,3.32095261,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978957007,4.31412489,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978957222,0.9913,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978958700,3.32282489,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978959191,0.002,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978968801,0.9933,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978971945,3.32093517,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978972237,4.31223517,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766978974541,0.002,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1766978975928,0.874,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1766978975929,4.3137266,3011.7,3011.0,7.22586819]
["bitfinex","ETHUSD",1766978976117,4.3137266,3011.7,3011.1,0.75579727]
["bitfinex","ETHUSD",1766978976519,0.9913,3012.4,3011.6,7.22586819]
["bitfinex","ETHUSD",1766978977040,0.9913,3012.4,3011.7,0.03320383]
["bitfinex","ETHUSD",1766978977238,0.9913,3012.4,3011.5,0.03320604]
["bitfinex","ETHUSD",1766978977936,0.002,3012.5,3011.9,7.22586819]
["bitfinex","ETHUSD",1766978978235,0.002,3012.5,3012.0,0.72258682]
["bitfinex","ETHUSD",1766978978442,0.002,3012.5,3011.7,0.871]
["bitfinex","ETHUSD",1766978978443,0.9913,3012.3,3011.7,0.871]
["bitfinex","ETHUSD",1766978978874,0.9913,3012.3,3011.5,0.871]
["bitfinex","ETHUSD",1766978979640,0.9913,3012.3,3011.4,7.22463091]
["bitfinex","ETHUSD",1766978979948,0.9913,3012.3,3011.5,0.871]
["bitfinex","ETHUSD",1766978980124,0.9913,3012.3,3011.6,0.80956309]
["bitfinex","ETHUSD",1766978980324,0.9913,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1766978980720,3.31982704,3012.3,3011.6,8.034194]
["bitfinex","ETHUSD",1766978981037,0.9913,3012.2,3011.5,0.871]
["bitfinex","ETHUSD",1766978982023,0.9913,3012.2,3011.6,0.03320494]
["bitfinex","ETHUSD",1766978982225,0.9913,3012.2,3011.7,7.22463091]
["bitfinex","ETHUSD",1766978982434,0.9913,3012.2,3011.8,0.03320273]
["bitfinex","ETHUSD",1766978983140,3.32182704,3012.3,3011.5,8.09563091]
["bitfinex","ETHUSD",1766978983141,3.31994289,3012.1,3011.5,8.09563091]
["bitfinex","ETHUSD",1766978983346,4.31124289,3012.1,3011.6,0.80956309]
["bitfinex","ETHUSD",1766978986015,0.9763,3012.0,3011.2,7.22463091]
["bitfinex","ETHUSD",1766978986226,0.9763,3012.0,3011.1,0.72258682]
["bitfinex","ETHUSD",1766978986428,0.9763,3012.0,3011.1,0.871]
["bitfinex","ETHUSD",1766978987331,0.9763,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1766978987645,0.9763,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1766978987822,3.32016335,3011.9,3011.2,7.25784026]
["bitfinex","ETHUSD",1766978988020,3.32016335,3011.9,3011.2,8.03751494]
["bitfinex","ETHUSD",1766978989346,4.29646335,3011.9,3011.3,0.03320824]
["bitfinex","ETHUSD",1766978992348,0.9763,3011.8,3011.3,0.03320824]
["bitfinex","ETHUSD",1766978992562,0.9763,3011.8,3011.2,7.22463091]
["bitfinex","ETHUSD",1766978992853,0.9763,3011.8,3011.3,0.03320824]
["bitfinex","ETHUSD",1766978994227,0.9763,3011.8,3011.1,0.871]
["bitfinex","ETHUSD",1766978995155,3.32038383,3011.7,3011.1,0.871]
["bitfinex","ETHUSD",1766978995347,4.25618383,3011.7,3011.1,0.871]
["bitfinex","ETHUSD",1766978995533,0.9358,3011.6,3011.1,0.871]
["bitfinex","ETHUSD",1766978995925,0.9358,3011.6,3010.8,7.22463091]
["bitfinex","ETHUSD",1766978996253,0.9358,3011.6,3010.9,0.871]
["bitfinex","ETHUSD",1766978998254,0.9358,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1766978998557,0.9358,3011.4,3010.8,0.871]
["bitfinex","ETHUSD",1766978999135,0.9358,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1766978999754,0.9358,3011.4,3010.9,7.25884357]
["bitfinex","ETHUSD",1766978999951,0.9358,3011.4,3010.9,8.03871527]
["bitfinex","ETHUSD",1766979000258,3.32060434,3011.5,3010.9,8.03871527]
["bitfinex","ETHUSD",1766979000446,0.002,3011.9,3010.9,8.03871527]
["bitfinex","ETHUSD",1766979000447,3.32220485,3011.9,3011.3,7.22463091]
["bitfinex","ETHUSD",1766979000648,0.9378,3012.0,3011.3,7.22463091]
["bitfinex","ETHUSD",1766979000649,0.002,3012.0,3011.7,7.22463091]
["bitfinex","ETHUSD",1766979000852,0.9378,3012.3,3011.8,0.75566582]
["bitfinex","ETHUSD",1766979001051,0.002,3012.3,3011.9,7.22463091]
["bitfinex","ETHUSD",1766979001386,0.002,3012.6,3012.1,7.22463091]
["bitfinex","ETHUSD",1766979001542,3.31917864,3012.8,3012.2,0.03319832]
["bitfinex","ETHUSD",1766979001858,0.9358,3012.9,3012.5,7.22463091]
["bitfinex","ETHUSD",1766979002066,0.002,3013.0,3012.7,7.22463091]
["bitfinex","ETHUSD",1766979002377,4.25454306,3013.2,3012.5,7.22463091]
["bitfinex","ETHUSD",1766979002582,4.25454306,3013.2,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979002787,3.31874306,3013.2,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979003285,0.9358,3013.1,3012.5,7.22463091]
["bitfinex","ETHUSD",1766979003432,0.9358,3013.1,3012.1,0.871]
["bitfinex","ETHUSD",1766979004445,0.9358,3012.9,3012.1,0.871]
["bitfinex","ETHUSD",1766979005130,0.9358,3012.9,3012.2,0.03319832]
["bitfinex","ETHUSD",1766979006334,0.9358,3012.9,3012.1,0.871]
["bitfinex","ETHUSD",1766979006530,0.9358,3012.6,3011.8,7.22463091]
["bitfinex","ETHUSD",1766979006779,0.9358,3012.6,3011.8,8.09563091]
["bitfinex","ETHUSD",1766979007077,0.9358,3012.6,3011.9,0.03320163]
["bitfinex","ETHUSD",1766979007940,0.9358,3012.6,3012.0,7.22463091]
["bitfinex","ETHUSD",1766979008269,0.9358,3012.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979009863,4.25522852,3012.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979010060,0.9358,3012.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979010264,4.25520355,3012.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979011187,3.31930835,3012.7,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979011669,4.25510835,3012.7,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979013174,0.9358,3012.6,3012.1,0.03319942]
["bitfinex","ETHUSD",1766979013464,0.9358,3012.6,3011.9,0.871]
["bitfinex","ETHUSD",1766979014346,4.25530207,3012.5,3011.9,0.871]
["bitfinex","ETHUSD",1766979014690,0.9358,3012.4,3011.9,0.871]
["bitfinex","ETHUSD",1766979015070,0.9358,3012.4,3011.3,7.22563091]
["bitfinex","ETHUSD",1766979015374,0.9358,3012.4,3011.5,7.22463091]
["bitfinex","ETHUSD",1766979015559,0.9358,3012.4,3011.6,0.03320494]
["bitfinex","ETHUSD",1766979016471,3.31972247,3012.3,3011.6,0.03320494]
["bitfinex","ETHUSD",1766979016650,4.28622247,3012.3,3011.6,0.03320494]
["bitfinex","ETHUSD",1766979016964,4.28622247,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1766979017263,5.04679492,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1766979019461,5.04679492,3012.3,3011.3,3.32181242]
["bitfinex","ETHUSD",1766979019462,0.9665,3012.1,3010.9,7.27563091]
["bitfinex","ETHUSD",1766979019767,0.9665,3011.9,3011.0,0.871]
["bitfinex","ETHUSD",1766979020075,0.9665,3011.9,3011.1,0.80956309]
["bitfinex","ETHUSD",1766979021648,3.32027359,3011.8,3011.1,0.80956309]
["bitfinex","ETHUSD",1766979021852,4.28677359,3011.8,3011.1,1.68056309]
["bitfinex","ETHUSD",1766979022059,0.9665,3011.7,3011.1,1.68056309]
["bitfinex","ETHUSD",1766979022467,0.9665,3011.7,3010.8,7.22563091]
["bitfinex","ETHUSD",1766979022644,0.9665,3011.7,3011.1,0.871]
["bitfinex","ETHUSD",1766979023590,0.9665,3011.7,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979024875,4.28693211,3011.7,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979025950,7.60736422,3011.7,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979026148,8.36810064,3011.7,3011.1,0.872]
["bitfinex","ETHUSD",1766979027378,4.28693211,3011.7,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979027581,7.60736422,3011.7,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979027750,7.60736422,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979029887,0.9665,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979033896,4.28701761,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979035964,0.9665,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1766979037494,3.32051761,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979037997,0.002,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1766979038184,0.002,3011.9,3011.6,7.22463091]
["bitfinex","ETHUSD",1766979038359,0.9665,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979038772,4.28638348,3012.2,3011.4,0.03320714]
["bitfinex","ETHUSD",1766979040090,6.63976696,3012.2,3011.4,0.03320714]
["bitfinex","ETHUSD",1766979040295,0.9665,3012.1,3011.3,0.871]
["bitfinex","ETHUSD",1766979040878,0.9665,3012.1,3011.4,0.03320714]
["bitfinex","ETHUSD",1766979042120,0.9665,3012.7,3011.7,7.22367645]
["bitfinex","ETHUSD",1766979042404,3.31939188,3012.6,3011.8,0.72236765]
["bitfinex","ETHUSD",1766979042586,7.60528376,3012.6,3011.8,0.72236765]
["bitfinex","ETHUSD",1766979042770,7.60528376,3012.6,3011.4,0.871]
["bitfinex","ETHUSD",1766979043097,0.002,3012.2,3011.4,0.871]
["bitfinex","ETHUSD",1766979043296,0.002,3012.2,3011.1,0.001]
["bitfinex","ETHUSD",1766979043493,0.002,3012.2,3011.1,0.872]
["bitfinex","ETHUSD",1766979043699,0.72788682,3012.2,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979044073,0.9665,3012.1,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979045501,6.64010624,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979045673,0.9046,3011.9,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979045995,0.9046,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1766979046164,0.9046,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979047492,0.9046,3011.7,3011.1,0.03421045]
["bitfinex","ETHUSD",1766979048104,0.9046,3011.6,3011.1,0.03421045]
["bitfinex","ETHUSD",1766979048307,0.9046,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979049703,4.22510816,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979051978,3.32050816,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979052200,4.22510816,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979052801,0.9046,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979053104,3.32239429,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979053306,0.002,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979053500,0.9359,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979057301,4.25632713,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979057993,0.9339,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979058706,0.002,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979059686,0.9359,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979060416,0.7627819,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979061114,0.7627819,3011.7,3011.1,0.03421045]
["bitfinex","ETHUSD",1766979061317,0.7627819,3011.7,3011.2,0.33553662]
["bitfinex","ETHUSD",1766979061495,0.7647819,3011.7,3011.2,0.33553662]
["bitfinex","ETHUSD",1766979061694,0.002,3011.7,3011.3,0.03320824]
["bitfinex","ETHUSD",1766979062309,0.72788682,3012.2,3011.4,7.22367645]
["bitfinex","ETHUSD",1766979062310,0.002,3012.2,3011.4,7.22367645]
["bitfinex","ETHUSD",1766979062630,0.9339,3012.6,3011.7,7.22367645]
["bitfinex","ETHUSD",1766979062920,0.9339,3012.6,3011.8,0.90420273]
["bitfinex","ETHUSD",1766979063589,0.9339,3012.6,3011.9,6.6403267]
["bitfinex","ETHUSD",1766979063813,0.002,3013.0,3012.0,7.25687698]
["bitfinex","ETHUSD",1766979064017,0.9359,3012.9,3012.0,7.22367645]
["bitfinex","ETHUSD",1766979064315,0.9359,3012.9,3012.1,1.38640032]
["bitfinex","ETHUSD",1766979064504,0.002,3012.9,3012.3,7.22367645]
["bitfinex","ETHUSD",1766979064710,0.002,3012.9,3012.4,0.90419612]
["bitfinex","ETHUSD",1766979066692,0.9339,3012.8,3012.1,1.38640032]
["bitfinex","ETHUSD",1766979067022,0.9339,3012.8,3012.2,0.86100768]
["bitfinex","ETHUSD",1766979067218,0.9339,3012.8,3012.1,0.871]
["bitfinex","ETHUSD",1766979067922,0.9339,3012.8,3012.1,4.1909316]
["bitfinex","ETHUSD",1766979068127,0.9339,3012.8,3012.1,0.871]
["bitfinex","ETHUSD",1766979069027,0.002,3012.9,3012.3,7.22367645]
["bitfinex","ETHUSD",1766979069228,0.002,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1766979069430,0.002,3012.9,3012.4,0.84598338]
["bitfinex","ETHUSD",1766979070819,0.9359,3012.9,3012.4,0.84598338]
["bitfinex","ETHUSD",1766979073731,0.9359,3012.9,3012.4,0.81278726]
["bitfinex","ETHUSD",1766979074113,0.9359,3012.9,3012.2,0.871]
["bitfinex","ETHUSD",1766979074304,0.9359,3012.9,3012.0,10.54369334]
["bitfinex","ETHUSD",1766979074503,0.9359,3012.9,3012.1,0.871]
["bitfinex","ETHUSD",1766979074736,0.9359,3012.9,3012.1,4.19091375]
["bitfinex","ETHUSD",1766979076730,0.9359,3012.9,3012.1,3.31991375]
["bitfinex","ETHUSD",1766979077035,0.9359,3012.9,3012.2,1.92535902]
["bitfinex","ETHUSD",1766979078418,0.9359,3012.9,3012.2,0.871]
["bitfinex","ETHUSD",1766979078816,0.9447,3012.8,3011.8,0.871]
["bitfinex","ETHUSD",1766979079020,0.9447,3012.8,3011.3,10.54446869]
["bitfinex","ETHUSD",1766979079317,0.9447,3012.8,3011.5,0.871]
["bitfinex","ETHUSD",1766979079516,0.9447,3012.6,3011.5,0.871]
["bitfinex","ETHUSD",1766979081142,0.9447,3012.4,3011.4,4.19168004]
["bitfinex","ETHUSD",1766979083038,0.9447,3012.3,3011.4,4.19168004]
["bitfinex","ETHUSD",1766979083238,0.9447,3012.3,3011.5,0.03320604]
["bitfinex","ETHUSD",1766979083458,0.9447,3012.7,3011.7,7.22367645]
["bitfinex","ETHUSD",1766979083611,0.9467,3012.9,3012.0,7.22367645]
["bitfinex","ETHUSD",1766979083921,0.9467,3012.9,3012.1,0.90419942]
["bitfinex","ETHUSD",1766979084127,3.31895121,3013.0,3012.1,0.90419942]
["bitfinex","ETHUSD",1766979084310,0.9447,3012.9,3012.1,0.90419942]
["bitfinex","ETHUSD",1766979084509,0.9447,3012.9,3012.1,1.71698701]
["bitfinex","ETHUSD",1766979086447,0.9447,3012.8,3012.1,1.71698701]
["bitfinex","ETHUSD",1766979086637,0.97789172,3012.8,3011.8,0.871]
["bitfinex","ETHUSD",1766979087537,0.97789172,3012.8,3011.5,0.001]
["bitfinex","ETHUSD",1766979087750,0.9447,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1766979087950,0.9447,3012.5,3011.5,0.872]
["bitfinex","ETHUSD",1766979088661,0.9447,3012.3,3011.5,0.872]
["bitfinex","ETHUSD",1766979089151,0.9447,3012.3,3011.6,0.45247589]
["bitfinex","ETHUSD",1766979089451,0.9447,3012.3,3011.6,0.41927095]
["bitfinex","ETHUSD",1766979090050,0.9447,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979090857,0.9447,3012.3,3011.6,0.41927095]
["bitfinex","ETHUSD",1766979093126,0.9447,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979093354,0.9447,3012.3,3011.7,0.4977113]
["bitfinex","ETHUSD",1766979095366,0.9447,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979095864,0.9447,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979096160,0.9447,3012.2,3011.1,3.32202132]
["bitfinex","ETHUSD",1766979096161,0.9447,3012.2,3011.1,0.001]
["bitfinex","ETHUSD",1766979096365,0.97789172,3012.2,3011.1,0.001]
["bitfinex","ETHUSD",1766979096776,0.9447,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1766979097239,0.9447,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766979099256,0.9447,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1766979099563,0.9447,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1766979099766,0.9447,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766979101259,3.32063218,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766979101469,0.9447,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766979105298,11.41946353,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1766979105299,2e-08,3012.6,3011.3,7.22848641]
["bitfinex","ETHUSD",1766979105451,0.9869,3012.3,3011.1,8.09948641]
["bitfinex","ETHUSD",1766979105651,0.9869,3012.1,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979107581,0.9869,3011.9,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979108390,4.34373251,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1766979109253,4.34373251,3011.8,3011.2,0.88568444]
["bitfinex","ETHUSD",1766979109651,4.34373251,3011.8,3011.0,7.95263505]
["bitfinex","ETHUSD",1766979109652,0.9869,3011.7,3011.0,0.72414864]
["bitfinex","ETHUSD",1766979109869,0.9869,3011.7,3011.0,0.872]
["bitfinex","ETHUSD",1766979110950,0.9869,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766979111154,0.9869,3011.7,3011.0,0.872]
["bitfinex","ETHUSD",1766979111790,0.9869,3011.5,3011.0,0.872]
["bitfinex","ETHUSD",1766979112289,0.9869,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766979112988,1.66716728,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766979115485,1.66716728,3011.4,3011.0,0.81124864]
["bitfinex","ETHUSD",1766979116694,1.66716728,3011.4,3011.1,0.03321045]
["bitfinex","ETHUSD",1766979116890,1.66716728,3011.4,3011.1,7.26169686]
["bitfinex","ETHUSD",1766979117080,1.66716728,3011.4,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979124294,1.66716728,3011.4,3011.0,1.68224864]
["bitfinex","ETHUSD",1766979124590,1.66716728,3011.4,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979126699,1.66716728,3011.4,3011.0,0.872]
["bitfinex","ETHUSD",1766979126997,1.66716728,3011.4,3011.1,7.26169686]
["bitfinex","ETHUSD",1766979127200,1.66716728,3011.4,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979127363,4.26711603,3011.7,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979127562,4.26711603,3011.7,3011.2,0.81004864]
["bitfinex","ETHUSD",1766979127766,0.9467,3011.7,3011.2,0.81004864]
["bitfinex","ETHUSD",1766979128305,3.34373251,3011.6,3011.2,0.81004864]
["bitfinex","ETHUSD",1766979128673,0.9467,3011.5,3011.2,0.81004864]
["bitfinex","ETHUSD",1766979128871,0.9467,3011.5,3011.1,0.871]
["bitfinex","ETHUSD",1766979129802,0.9467,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766979130304,0.9467,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766979130805,3.34373252,3011.3,3011.0,0.03421155]
["bitfinex","ETHUSD",1766979131370,4.26689157,3011.9,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979131599,4.26702026,3011.8,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979132092,0.9467,3011.7,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979133790,0.9467,3011.6,3011.0,7.22948641]
["bitfinex","ETHUSD",1766979134107,0.9467,3011.6,3011.1,0.03321045]
["bitfinex","ETHUSD",1766979134286,4.26704709,3011.8,3011.1,0.03321045]
["bitfinex","ETHUSD",1766979134486,4.26704709,3011.8,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979134803,0.9467,3011.7,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979136008,0.9559,3011.6,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979137208,3.32036915,3011.8,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979137710,4.27626915,3011.8,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979138092,0.9559,3012.1,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979138389,0.9559,3011.9,3011.1,0.84668014]
["bitfinex","ETHUSD",1766979138799,0.98909172,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766979139097,0.9559,3011.9,3011.0,0.03421155]
["bitfinex","ETHUSD",1766979139302,0.9559,3011.9,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979140227,0.9559,3011.9,3011.4,7.22848641]
["bitfinex","ETHUSD",1766979140423,0.9559,3011.9,3011.5,0.75605468]
["bitfinex","ETHUSD",1766979140718,0.9559,3011.9,3011.4,7.22848641]
["bitfinex","ETHUSD",1766979141216,4.27607172,3011.9,3011.4,7.22848641]
["bitfinex","ETHUSD",1766979142018,0.9559,3011.8,3011.2,0.871]
["bitfinex","ETHUSD",1766979142611,3.32032439,3011.8,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979142819,0.9559,3011.7,3011.1,7.22848641]
["bitfinex","ETHUSD",1766979143125,0.9559,3011.7,3011.2,0.72294864]
["bitfinex","ETHUSD",1766979143930,3.32176522,3012.3,3011.3,0.03320824]
["bitfinex","ETHUSD",1766979143931,0.002,3012.3,3011.3,0.03320824]
["bitfinex","ETHUSD",1766979144114,0.2,3013.2,3011.3,0.03320824]
["bitfinex","ETHUSD",1766979144115,0.9559,3013.2,3012.6,0.1714]
["bitfinex","ETHUSD",1766979144426,0.002,3013.5,3013.0,14.45697282]
["bitfinex","ETHUSD",1766979144601,0.002,3013.9,3013.4,7.22848641]
["bitfinex","ETHUSD",1766979144801,0.9579,3013.9,3013.3,7.22848641]
["bitfinex","ETHUSD",1766979145002,0.9579,3013.9,3013.1,1.44569728]
["bitfinex","ETHUSD",1766979145204,0.9579,3013.9,3013.4,7.22848641]
["bitfinex","ETHUSD",1766979146009,0.9579,3013.9,3013.2,8.09948641]
["bitfinex","ETHUSD",1766979146226,0.002,3013.9,3013.3,0.95451837]
["bitfinex","ETHUSD",1766979146416,0.002,3013.9,3013.2,0.871]
["bitfinex","ETHUSD",1766979146417,0.002,3013.9,3013.6,7.22848641]
["bitfinex","ETHUSD",1766979146614,3.3181803,3013.7,3012.6,0.1714]
["bitfinex","ETHUSD",1766979146814,0.9559,3013.6,3012.9,7.22848641]
["bitfinex","ETHUSD",1766979147999,0.9559,3013.6,3012.7,8.09948641]
["bitfinex","ETHUSD",1766979148593,3.3182939,3013.6,3012.7,8.09948641]
["bitfinex","ETHUSD",1766979148794,0.9559,3013.7,3012.9,7.22848641]
["bitfinex","ETHUSD",1766979148991,0.9559,3013.7,3013.0,0.03318951]
["bitfinex","ETHUSD",1766979149202,0.002,3013.9,3013.3,7.22848641]
["bitfinex","ETHUSD",1766979149422,0.9559,3014.3,3013.7,7.22848641]
["bitfinex","ETHUSD",1766979149621,0.9559,3014.3,3013.8,0.72284864]
["bitfinex","ETHUSD",1766979150022,0.9559,3014.3,3013.3,7.22848641]
["bitfinex","ETHUSD",1766979150221,0.9559,3014.3,3013.3,0.871]
["bitfinex","ETHUSD",1766979150828,0.9559,3014.1,3013.3,0.871]
["bitfinex","ETHUSD",1766979151028,0.9559,3014.1,3012.9,0.03319061]
["bitfinex","ETHUSD",1766979151209,6.66845148,3014.2,3012.8,0.871]
["bitfinex","ETHUSD",1766979151210,0.9559,3013.9,3012.8,0.871]
["bitfinex","ETHUSD",1766979151404,0.9559,3013.5,3012.8,0.871]
["bitfinex","ETHUSD",1766979151705,0.9559,3013.5,3012.5,0.871]
["bitfinex","ETHUSD",1766979151921,0.9559,3013.5,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979152113,0.9559,3013.5,3012.5,0.871]
["bitfinex","ETHUSD",1766979152699,0.9559,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979154202,0.9559,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979154931,0.9559,3013.3,3012.5,0.869068]
["bitfinex","ETHUSD",1766979155230,0.9559,3013.2,3012.5,0.869068]
["bitfinex","ETHUSD",1766979157037,0.9559,3013.0,3012.1,0.871]
["bitfinex","ETHUSD",1766979157205,3.31884106,3013.1,3012.1,0.871]
["bitfinex","ETHUSD",1766979157206,0.9559,3012.8,3012.2,0.03319832]
["bitfinex","ETHUSD",1766979157406,0.9559,3013.5,3012.2,0.03319832]
["bitfinex","ETHUSD",1766979157600,0.002,3013.6,3012.3,9.56849073]
["bitfinex","ETHUSD",1766979157921,0.002,3013.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1766979158119,0.002,3013.6,3012.5,22.190204]
["bitfinex","ETHUSD",1766979158435,0.002,3013.6,3012.6,3.12653392]
["bitfinex","ETHUSD",1766979158631,0.002,3013.2,3012.6,0.90419391]
["bitfinex","ETHUSD",1766979159085,4.27384118,3014.0,3012.8,22.190204]
["bitfinex","ETHUSD",1766979159220,0.002,3014.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1766979159413,0.002,3014.5,3012.9,22.190204]
["bitfinex","ETHUSD",1766979159414,0.9559,3014.3,3012.9,22.190204]
["bitfinex","ETHUSD",1766979160031,0.9559,3014.3,3012.8,22.190204]
["bitfinex","ETHUSD",1766979160216,0.9559,3014.1,3013.0,3.781317]
["bitfinex","ETHUSD",1766979160530,0.9559,3014.1,3013.0,0.871]
["bitfinex","ETHUSD",1766979160729,0.9559,3014.1,3012.5,3.31941791]
["bitfinex","ETHUSD",1766979161049,0.9559,3014.1,3012.0,3.31999647]
["bitfinex","ETHUSD",1766979161050,0.98909172,3013.9,3012.0,13.34603]
["bitfinex","ETHUSD",1766979161205,0.98909172,3013.9,3012.0,6.649898]
["bitfinex","ETHUSD",1766979161206,0.9559,3013.6,3012.0,6.649898]
["bitfinex","ETHUSD",1766979161409,0.9559,3013.6,3012.1,1.32902247]
["bitfinex","ETHUSD",1766979161622,0.9559,3013.6,3012.2,0.90419832]
["bitfinex","ETHUSD",1766979162241,0.9559,3013.6,3012.2,0.871]
["bitfinex","ETHUSD",1766979163339,0.9559,3013.4,3012.2,0.871]
["bitfinex","ETHUSD",1766979163817,0.9559,3013.4,3012.2,4.19081701]
["bitfinex","ETHUSD",1766979164016,0.9559,3013.4,3012.2,0.871]
["bitfinex","ETHUSD",1766979164216,0.9559,3013.4,3012.3,0.4190899]
["bitfinex","ETHUSD",1766979164217,0.9559,3013.3,3012.3,0.4190899]
["bitfinex","ETHUSD",1766979164627,0.9559,3013.3,3012.2,0.871]
["bitfinex","ETHUSD",1766979165845,0.9968,3013.1,3012.3,0.871]
["bitfinex","ETHUSD",1766979166046,0.9968,3013.1,3012.4,0.871]
["bitfinex","ETHUSD",1766979167709,0.9968,3013.1,3012.5,0.03319502]
["bitfinex","ETHUSD",1766979169439,0.9968,3013.1,3012.4,0.871]
["bitfinex","ETHUSD",1766979170035,0.9968,3013.1,3012.5,0.03319502]
["bitfinex","ETHUSD",1766979170420,0.9968,3013.1,3012.3,0.871]
["bitfinex","ETHUSD",1766979170421,3.31886074,3013.1,3012.3,0.871]
["bitfinex","ETHUSD",1766979170734,3.31886074,3013.1,3012.2,1.20308991]
["bitfinex","ETHUSD",1766979170735,0.9968,3013.0,3012.2,1.20308991]
["bitfinex","ETHUSD",1766979170941,0.9968,3013.0,3012.2,0.871]
["bitfinex","ETHUSD",1766979171733,3.31877227,3013.2,3012.2,0.871]
["bitfinex","ETHUSD",1766979172115,0.9968,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1766979172320,0.9968,3013.1,3012.2,0.871]
["bitfinex","ETHUSD",1766979172520,0.9968,3013.1,3012.3,7.21970352]
["bitfinex","ETHUSD",1766979172918,0.002,3013.6,3012.6,7.21970352]
["bitfinex","ETHUSD",1766979173116,0.9968,3013.4,3012.6,7.21970352]
["bitfinex","ETHUSD",1766979173621,4.31540307,3013.4,3012.7,0.03319281]
["bitfinex","ETHUSD",1766979173949,0.002,3013.2,3012.7,0.03319281]
["bitfinex","ETHUSD",1766979174246,3.31844708,3013.5,3012.9,7.21970352]
["bitfinex","ETHUSD",1766979175542,3.31753915,3014.3,3013.2,7.21970352]
["bitfinex","ETHUSD",1766979175742,0.9968,3014.3,3013.5,7.21970352]
["bitfinex","ETHUSD",1766979175948,0.9968,3014.3,3013.6,0.0331829]
["bitfinex","ETHUSD",1766979176141,0.9968,3014.3,3013.6,0.75847154]
["bitfinex","ETHUSD",1766979177814,4.31434614,3014.3,3013.6,0.75847154]
["bitfinex","ETHUSD",1766979178246,0.9968,3014.3,3013.6,0.75847154]
["bitfinex","ETHUSD",1766979179114,4.31433762,3014.3,3013.6,0.75847154]
["bitfinex","ETHUSD",1766979180526,4.31433762,3014.3,3013.3,0.871]
["bitfinex","ETHUSD",1766979180527,0.9968,3014.3,3013.4,0.0331851]
["bitfinex","ETHUSD",1766979180734,0.9968,3014.4,3013.4,3.35165406]
["bitfinex","ETHUSD",1766979180935,0.002,3014.5,3013.5,3.3515099]
["bitfinex","ETHUSD",1766979181246,0.9968,3014.4,3013.6,0.33515099]
["bitfinex","ETHUSD",1766979181574,1.02999172,3014.4,3012.6,0.05]
["bitfinex","ETHUSD",1766979181846,1.02999172,3014.4,3012.3,10.8163639]
["bitfinex","ETHUSD",1766979181847,1.02999172,3014.1,3012.4,10.819648]
["bitfinex","ETHUSD",1766979182144,1.02999172,3014.1,3012.5,0.871]
["bitfinex","ETHUSD",1766979182145,0.9968,3014.0,3012.5,0.871]
["bitfinex","ETHUSD",1766979182314,0.9968,3013.8,3012.5,0.871]
["bitfinex","ETHUSD",1766979182520,0.9968,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979182827,0.9968,3013.8,3012.5,4.19050033]
["bitfinex","ETHUSD",1766979183224,0.9968,3014.1,3012.6,22.22339791]
["bitfinex","ETHUSD",1766979183427,0.9968,3014.1,3012.8,22.190204]
["bitfinex","ETHUSD",1766979183617,4.31457075,3014.1,3012.9,0.03319061]
["bitfinex","ETHUSD",1766979183817,4.31457075,3014.1,3012.9,22.190204]
["bitfinex","ETHUSD",1766979184141,4.31457075,3014.1,3012.5,7.5100024]
["bitfinex","ETHUSD",1766979184142,0.9968,3014.0,3013.0,0.90418951]
["bitfinex","ETHUSD",1766979184439,6.6355415,3014.1,3012.9,0.871]
["bitfinex","ETHUSD",1766979184440,0.9968,3013.8,3012.9,0.871]
["bitfinex","ETHUSD",1766979184645,0.9968,3013.7,3012.9,0.871]
["bitfinex","ETHUSD",1766979184942,0.9968,3013.7,3012.4,3.31954746]
["bitfinex","ETHUSD",1766979185112,0.9968,3013.7,3012.6,2.967135]
["bitfinex","ETHUSD",1766979185316,0.9968,3013.7,3012.4,3.31954746]
["bitfinex","ETHUSD",1766979185317,0.9968,3013.7,3012.4,5.336236]
["bitfinex","ETHUSD",1766979185644,0.9968,3013.7,3012.5,0.871]
["bitfinex","ETHUSD",1766979185852,0.9968,3013.6,3012.5,0.90419502]
["bitfinex","ETHUSD",1766979186446,0.9968,3013.6,3012.5,4.22365954]
["bitfinex","ETHUSD",1766979186951,4.31512841,3013.6,3012.5,0.90419502]
["bitfinex","ETHUSD",1766979187454,0.9968,3013.6,3012.5,4.22367934]
["bitfinex","ETHUSD",1766979187628,0.9968,3013.6,3012.5,4.19048432]
["bitfinex","ETHUSD",1766979187828,0.9968,3013.6,3012.6,0.41904843]
["bitfinex","ETHUSD",1766979188532,4.31509601,3013.6,3012.6,0.41904843]
["bitfinex","ETHUSD",1766979188727,4.31509601,3013.6,3012.7,0.871]
["bitfinex","ETHUSD",1766979188929,0.9968,3013.6,3012.7,0.871]
["bitfinex","ETHUSD",1766979189855,3.31797848,3013.9,3012.7,0.871]
["bitfinex","ETHUSD",1766979189856,0.9968,3014.3,3012.8,0.03319171]
["bitfinex","ETHUSD",1766979190058,0.9968,3014.3,3012.9,0.42734734]
["bitfinex","ETHUSD",1766979190424,0.9968,3014.3,3013.1,18.286236]
["bitfinex","ETHUSD",1766979190631,0.9968,3014.3,3013.2,0.9041873]
["bitfinex","ETHUSD",1766979191260,0.9968,3014.2,3013.2,0.9041873]
["bitfinex","ETHUSD",1766979191853,0.9968,3014.2,3013.2,4.22285722]
["bitfinex","ETHUSD",1766979192155,0.9968,3014.2,3013.3,0.7541605]
["bitfinex","ETHUSD",1766979192363,0.9968,3014.2,3013.4,0.0331851]
["bitfinex","ETHUSD",1766979194158,0.9869,3014.4,3013.2,0.871]
["bitfinex","ETHUSD",1766979194360,0.9869,3014.4,3013.0,3.79]
["bitfinex","ETHUSD",1766979194660,0.9869,3014.4,3013.2,5.882235]
["bitfinex","ETHUSD",1766979194832,0.9869,3014.3,3013.3,1.82761133]
["bitfinex","ETHUSD",1766979195031,0.9869,3014.3,3013.3,0.9041862]
["bitfinex","ETHUSD",1766979195229,0.002,3014.5,3013.3,0.9041862]
["bitfinex","ETHUSD",1766979195437,0.002,3014.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1766979195641,0.002,3014.5,3013.5,0.033184]
["bitfinex","ETHUSD",1766979196263,0.002,3014.5,3013.6,3.31829041]
["bitfinex","ETHUSD",1766979196589,0.002,3014.5,3013.7,0.66698495]
["bitfinex","ETHUSD",1766979196763,0.002,3014.5,3013.8,0.871]
["bitfinex","ETHUSD",1766979197338,0.002,3015.6,3013.9,19.8501036]
["bitfinex","ETHUSD",1766979197339,3.31619963,3015.5,3013.9,19.8501036]
["bitfinex","ETHUSD",1766979197666,3.31619963,3015.5,3014.1,10.58356]
["bitfinex","ETHUSD",1766979197667,0.9742,3015.2,3014.1,10.58356]
["bitfinex","ETHUSD",1766979197967,3.31619963,3015.5,3014.0,0.871]
["bitfinex","ETHUSD",1766979197968,0.9742,3015.5,3014.2,1.17863229]
["bitfinex","ETHUSD",1766979198173,0.9742,3015.5,3014.3,3.31751982]
["bitfinex","ETHUSD",1766979198766,0.9742,3015.5,3014.3,6.63503964]
["bitfinex","ETHUSD",1766979199264,0.9742,3015.5,3014.3,3.31751982]
["bitfinex","ETHUSD",1766979199429,4.29043435,3015.5,3014.3,10.178946]
["bitfinex","ETHUSD",1766979199629,0.9742,3015.4,3014.3,10.178946]
["bitfinex","ETHUSD",1766979199943,0.9742,3015.4,3014.4,2.35037307]
["bitfinex","ETHUSD",1766979200144,0.9742,3015.4,3014.5,0.871]
["bitfinex","ETHUSD",1766979200959,0.9742,3015.3,3014.4,2.35037307]
["bitfinex","ETHUSD",1766979201160,0.9742,3015.3,3014.2,0.87]
["bitfinex","ETHUSD",1766979203065,0.9742,3015.1,3014.2,0.87]
["bitfinex","ETHUSD",1766979203574,0.9742,3015.1,3013.3,13.3257425]
["bitfinex","ETHUSD",1766979203864,0.9742,3015.1,3013.4,4.18843457]
["bitfinex","ETHUSD",1766979204097,0.9742,3014.9,3013.4,1.99222473]
["bitfinex","ETHUSD",1766979204249,0.9742,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766979204870,0.9742,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1766979205369,7.6076374,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1766979205568,0.9742,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766979205762,0.9742,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1766979206467,0.9742,3014.9,3013.6,0.87]
["bitfinex","ETHUSD",1766979207241,0.9742,3014.7,3013.7,0.0331818]
["bitfinex","ETHUSD",1766979208248,0.76076374,3015.0,3013.7,0.0331818]
["bitfinex","ETHUSD",1766979208249,3.31690361,3014.9,3013.8,22.190204]
["bitfinex","ETHUSD",1766979208453,4.29110361,3014.9,3013.9,0.0331796]
["bitfinex","ETHUSD",1766979208654,4.29110361,3014.9,3013.6,4.18826332]
["bitfinex","ETHUSD",1766979208655,4.29110361,3014.9,3013.8,16.483572]
["bitfinex","ETHUSD",1766979208857,0.9742,3014.8,3013.9,0.0331796]
["bitfinex","ETHUSD",1766979209346,0.9742,3014.8,3014.0,0.0331785]
["bitfinex","ETHUSD",1766979209554,0.9742,3014.8,3014.1,0.03317739]
["bitfinex","ETHUSD",1766979209754,4.29117028,3014.8,3013.7,3.31812624]
["bitfinex","ETHUSD",1766979209949,0.9742,3014.8,3013.8,0.45199332]
["bitfinex","ETHUSD",1766979210356,3.31672311,3015.1,3013.8,0.41881262]
["bitfinex","ETHUSD",1766979210543,4.29092311,3015.1,3013.8,0.45199332]
["bitfinex","ETHUSD",1766979210761,0.9742,3015.0,3013.8,0.45199332]
["bitfinex","ETHUSD",1766979210962,0.9742,3015.0,3013.9,0.37701196]
["bitfinex","ETHUSD",1766979211171,0.9742,3015.0,3014.0,0.0331785]
["bitfinex","ETHUSD",1766979211356,0.9742,3015.0,3014.0,3.35101916]
["bitfinex","ETHUSD",1766979211561,0.9742,3015.0,3014.1,21.614015]
["bitfinex","ETHUSD",1766979211767,0.9742,3015.0,3014.2,0.03317629]
["bitfinex","ETHUSD",1766979211965,0.9742,3015.0,3014.2,0.33510169]
["bitfinex","ETHUSD",1766979214377,0.002,3015.4,3014.2,1.20510169]
["bitfinex","ETHUSD",1766979214546,0.9742,3015.3,3014.2,4.18758322]
["bitfinex","ETHUSD",1766979215971,0.9742,3015.2,3014.2,0.87]
["bitfinex","ETHUSD",1766979216181,0.002,3015.4,3014.3,0.03317519]
["bitfinex","ETHUSD",1766979216355,0.002,3015.6,3014.4,12.72568167]
["bitfinex","ETHUSD",1766979216558,0.002,3015.6,3014.6,22.190204]
["bitfinex","ETHUSD",1766979216757,0.002,3015.6,3014.8,11.308703]
["bitfinex","ETHUSD",1766979216968,3.31554163,3016.1,3014.8,11.308703]
["bitfinex","ETHUSD",1766979216969,0.9742,3016.1,3014.9,0.03316859]
["bitfinex","ETHUSD",1766979217188,0.9742,3016.0,3015.0,1.00403621]
["bitfinex","ETHUSD",1766979217481,0.9742,3016.0,3015.1,0.03316639]
["bitfinex","ETHUSD",1766979217687,0.9742,3016.0,3015.0,0.03316749]
["bitfinex","ETHUSD",1766979217865,0.9742,3016.0,3014.9,4.18682444]
["bitfinex","ETHUSD",1766979218062,0.9742,3016.0,3014.4,3.36737409]
["bitfinex","ETHUSD",1766979218063,0.9742,3015.9,3014.4,0.05]
["bitfinex","ETHUSD",1766979218274,0.9742,3015.9,3014.6,7.256446]
["bitfinex","ETHUSD",1766979218483,0.9742,3015.7,3014.7,1.05736633]
["bitfinex","ETHUSD",1766979218692,0.9742,3015.7,3014.8,0.03316969]
["bitfinex","ETHUSD",1766979218877,1.00739172,3015.7,3014.2,0.87]
["bitfinex","ETHUSD",1766979219183,0.9742,3015.4,3014.2,0.87]
["bitfinex","ETHUSD",1766979220049,0.9742,3015.2,3014.2,0.87]
["bitfinex","ETHUSD",1766979220286,1.00739172,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1766979220589,0.9742,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1766979221489,1.00739172,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1766979221692,0.03319172,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1766979221879,0.9742,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1766979222181,0.9742,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1766979222390,0.9742,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1766979222563,0.9742,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1766979222993,3.31718967,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766979223180,0.002,3015.6,3014.1,0.001]
["bitfinex","ETHUSD",1766979223181,0.9742,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1766979223491,3.31810616,3015.6,3014.5,9.56505863]
["bitfinex","ETHUSD",1766979224369,3.31810616,3015.6,3014.5,4.528738]
["bitfinex","ETHUSD",1766979224698,0.9742,3015.5,3014.6,0.87]
["bitfinex","ETHUSD",1766979225267,0.9742,3015.5,3014.2,0.95670586]
["bitfinex","ETHUSD",1766979225467,0.9315,3015.3,3014.2,2.565098]
["bitfinex","ETHUSD",1766979225799,0.96469172,3015.3,3014.1,0.871]
["bitfinex","ETHUSD",1766979225971,0.96469172,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1766979226290,0.9315,3015.1,3014.1,0.871]
["bitfinex","ETHUSD",1766979226613,0.9315,3015.1,3014.2,0.03317629]
["bitfinex","ETHUSD",1766979227789,0.9315,3015.1,3014.3,0.42218765]
["bitfinex","ETHUSD",1766979227996,0.9315,3015.1,3014.1,0.871]
["bitfinex","ETHUSD",1766979228165,3.31669808,3015.1,3014.1,0.871]
["bitfinex","ETHUSD",1766979228469,0.9315,3015.0,3014.2,0.03317629]
["bitfinex","ETHUSD",1766979229294,0.9315,3015.0,3014.1,0.871]
["bitfinex","ETHUSD",1766979229502,0.002,3015.6,3014.5,9.56505863]
["bitfinex","ETHUSD",1766979229688,0.9315,3016.1,3015.0,9.56505863]
["bitfinex","ETHUSD",1766979229994,0.9315,3016.1,3015.1,0.90316639]
["bitfinex","ETHUSD",1766979230193,0.9315,3016.1,3015.2,3.31652958]
["bitfinex","ETHUSD",1766979230403,3.3155779,3016.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1766979230573,0.9315,3015.9,3014.9,0.87]
["bitfinex","ETHUSD",1766979230765,0.9315,3015.9,3015.0,0.03316749]
["bitfinex","ETHUSD",1766979230995,0.9315,3015.9,3014.6,0.05]
["bitfinex","ETHUSD",1766979230996,0.9315,3015.9,3014.7,0.87]
["bitfinex","ETHUSD",1766979231372,0.9315,3015.9,3014.9,4.231]
["bitfinex","ETHUSD",1766979231689,0.9315,3015.9,3014.8,5.87]
["bitfinex","ETHUSD",1766979231892,0.9315,3015.9,3014.9,0.674]
["bitfinex","ETHUSD",1766979232082,0.9315,3015.7,3014.3,0.87]
["bitfinex","ETHUSD",1766979232403,0.9315,3015.4,3014.3,0.87]
["bitfinex","ETHUSD",1766979232607,0.9315,3015.4,3014.4,5.24679809]
["bitfinex","ETHUSD",1766979232784,0.9315,3015.4,3014.5,10.176351]
["bitfinex","ETHUSD",1766979233104,0.9351,3015.8,3014.6,1.02095251]
["bitfinex","ETHUSD",1766979233310,0.9351,3015.8,3014.8,12.680732]
["bitfinex","ETHUSD",1766979233486,0.002,3016.1,3014.9,0.90316859]
["bitfinex","ETHUSD",1766979234002,3.31757737,3016.1,3014.9,0.90316859]
["bitfinex","ETHUSD",1766979234579,0.002,3016.1,3014.9,4.21999768]
["bitfinex","ETHUSD",1766979234896,0.002,3016.1,3014.9,7.50368868]
["bitfinex","ETHUSD",1766979235103,0.002,3016.1,3015.0,1.70687473]
["bitfinex","ETHUSD",1766979235304,0.002,3016.1,3015.1,0.03316639]
["bitfinex","ETHUSD",1766979236675,0.002,3016.1,3015.2,3.31652958]
["bitfinex","ETHUSD",1766979236875,0.002,3016.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1766979237184,0.002,3016.1,3015.2,3.31652958]
["bitfinex","ETHUSD",1766979237378,4.25009539,3016.6,3015.3,0.663316]
["bitfinex","ETHUSD",1766979237807,0.9351,3016.6,3015.4,22.190204]
["bitfinex","ETHUSD",1766979238002,0.9351,3016.6,3015.5,0.87]
["bitfinex","ETHUSD",1766979238331,0.9351,3016.5,3015.5,0.87]
["bitfinex","ETHUSD",1766979238814,7.56550752,3016.5,3015.5,0.87]
["bitfinex","ETHUSD",1766979239019,0.9351,3016.3,3015.3,0.663316]
["bitfinex","ETHUSD",1766979239219,0.9351,3016.3,3015.2,0.87]
["bitfinex","ETHUSD",1766979240109,0.9351,3016.3,3015.3,0.03316419]
["bitfinex","ETHUSD",1766979240319,0.9351,3016.3,3015.4,3.31630741]
["bitfinex","ETHUSD",1766979240612,0.9351,3016.4,3015.2,10.581]
["bitfinex","ETHUSD",1766979240782,4.25034946,3016.4,3015.3,1.3897611]
["bitfinex","ETHUSD",1766979240982,0.9351,3016.4,3015.4,4.21947093]
["bitfinex","ETHUSD",1766979241295,3.31692199,3016.7,3015.7,9.56505863]
["bitfinex","ETHUSD",1766979241296,0.002,3016.7,3015.7,9.56505863]
["bitfinex","ETHUSD",1766979241498,4.421e-05,3016.9,3015.9,22.190204]
["bitfinex","ETHUSD",1766979241706,4.421e-05,3016.9,3015.4,7.50261745]
["bitfinex","ETHUSD",1766979241707,4.421e-05,3016.9,3016.0,0.87]
["bitfinex","ETHUSD",1766979242282,0.80267898,3017.2,3016.4,9.56505863]
["bitfinex","ETHUSD",1766979242283,2.17e-06,3017.2,3016.4,9.56505863]
["bitfinex","ETHUSD",1766979242497,2.17e-06,3017.2,3016.5,1.82650586]
["bitfinex","ETHUSD",1766979242708,0.9351,3017.1,3015.5,0.05]
["bitfinex","ETHUSD",1766979242890,0.9351,3017.1,3015.7,4.440527]
["bitfinex","ETHUSD",1766979243209,0.9351,3017.1,3015.9,15.149011]
["bitfinex","ETHUSD",1766979243415,0.9351,3017.1,3015.6,0.87]
["bitfinex","ETHUSD",1766979243416,0.9351,3017.1,3015.7,3.31590719]
["bitfinex","ETHUSD",1766979243707,0.9351,3017.1,3015.8,0.90315869]
["bitfinex","ETHUSD",1766979244014,3.31433784,3017.2,3016.0,11.731261]
["bitfinex","ETHUSD",1766979244182,3.31433784,3017.2,3016.0,10.855938]
["bitfinex","ETHUSD",1766979244183,0.9351,3017.1,3016.0,10.855938]
["bitfinex","ETHUSD",1766979244526,2.17e-06,3017.2,3016.2,22.190204]
["bitfinex","ETHUSD",1766979244708,2.17e-06,3017.2,3016.3,0.0331532]
["bitfinex","ETHUSD",1766979244910,2.17e-06,3017.2,3016.5,18.569115]
["bitfinex","ETHUSD",1766979245103,2.17e-06,3017.2,3016.6,1.9770614]
["bitfinex","ETHUSD",1766979245408,2.17e-06,3017.2,3016.5,11.089336]
["bitfinex","ETHUSD",1766979245613,2.17e-06,3017.2,3015.9,0.42190573]
["bitfinex","ETHUSD",1766979245812,2.17e-06,3017.2,3015.6,3.31608287]
["bitfinex","ETHUSD",1766979245984,0.9351,3017.1,3015.8,5.139331]
["bitfinex","ETHUSD",1766979246408,0.9351,3017.1,3015.7,4.18589205]
["bitfinex","ETHUSD",1766979246711,3.31455087,3017.0,3015.9,13.74854]
["bitfinex","ETHUSD",1766979246913,4.24957359,3017.1,3015.9,13.75634]
["bitfinex","ETHUSD",1766979247209,4.24957359,3017.1,3016.0,1.70722072]
["bitfinex","ETHUSD",1766979247409,0.9351,3017.0,3015.8,11.615666]
["bitfinex","ETHUSD",1766979247591,0.9351,3017.0,3015.8,4.284748]
["bitfinex","ETHUSD",1766979247788,0.9351,3017.0,3015.4,0.05]
["bitfinex","ETHUSD",1766979247998,0.96829172,3017.0,3015.5,0.87]
["bitfinex","ETHUSD",1766979248194,0.96829172,3017.0,3015.3,0.001]
["bitfinex","ETHUSD",1766979248378,0.9351,3016.8,3015.4,0.87]
["bitfinex","ETHUSD",1766979248790,0.9351,3016.6,3015.4,0.87]
["bitfinex","ETHUSD",1766979249008,0.9351,3016.6,3015.3,0.001]
["bitfinex","ETHUSD",1766979249181,0.03319172,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1766979249387,0.9351,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1766979249728,0.9351,3016.4,3015.3,0.03416419]
["bitfinex","ETHUSD",1766979250404,0.9351,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1766979250605,0.9351,3016.4,3015.3,0.03416419]
["bitfinex","ETHUSD",1766979250804,3.31532009,3016.3,3015.3,0.03416419]
["bitfinex","ETHUSD",1766979251512,4.25034099,3016.4,3015.4,21.063415]
["bitfinex","ETHUSD",1766979251687,4.25034099,3016.4,3015.5,2.13960349]
["bitfinex","ETHUSD",1766979251890,4.25031856,3016.4,3015.5,0.03316199]
["bitfinex","ETHUSD",1766979252107,4.25031856,3016.4,3015.4,16.943393]
["bitfinex","ETHUSD",1766979252514,0.9351,3016.3,3015.4,8.215234]
["bitfinex","ETHUSD",1766979252713,0.9351,3016.3,3015.4,2.6354]
["bitfinex","ETHUSD",1766979252887,4.25052666,3016.3,3015.4,2.6354]
["bitfinex","ETHUSD",1766979253088,4.25052666,3016.3,3015.3,0.871]
["bitfinex","ETHUSD",1766979253508,0.9351,3016.2,3015.3,0.871]
["bitfinex","ETHUSD",1766979253706,0.9351,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766979254911,4.25059054,3016.2,3015.4,0.03316309]
["bitfinex","ETHUSD",1766979255088,4.25059054,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1766979256098,7.38758217,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1766979256312,7.38758217,3016.2,3014.6,0.87]
["bitfinex","ETHUSD",1766979256313,0.95409172,3016.1,3014.6,0.87]
["bitfinex","ETHUSD",1766979256812,0.03319172,3015.7,3014.1,0.051]
["bitfinex","ETHUSD",1766979257013,0.9209,3015.6,3014.2,0.87]
["bitfinex","ETHUSD",1766979257192,0.9209,3015.4,3014.1,0.051]
["bitfinex","ETHUSD",1766979257391,0.9209,3015.4,3014.2,10.177489]
["bitfinex","ETHUSD",1766979258220,0.03319172,3015.2,3014.2,10.177489]
["bitfinex","ETHUSD",1766979258432,0.95409172,3015.1,3014.2,1e-08]
["bitfinex","ETHUSD",1766979258598,0.9209,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766979258988,3.31696961,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766979259188,3.31690088,3014.9,3014.1,0.03417739]
["bitfinex","ETHUSD",1766979259417,6.63380176,3014.9,3014.1,0.03417739]
["bitfinex","ETHUSD",1766979259609,0.9209,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766979259817,0.9209,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1766979260421,1.08714964,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766979260792,6.63380176,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766979261337,6.63380176,3014.9,3014.1,0.03417739]
["bitfinex","ETHUSD",1766979262204,0.9209,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766979262815,0.95409172,3014.8,3013.3,0.92]
["bitfinex","ETHUSD",1766979263030,0.9209,3014.6,3013.4,4.970001]
["bitfinex","ETHUSD",1766979263224,0.9209,3014.4,3013.4,3.331001]
["bitfinex","ETHUSD",1766979263794,0.9209,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1766979264006,0.9209,3014.4,3013.1,0.87]
["bitfinex","ETHUSD",1766979264313,0.9209,3014.4,3013.2,0.0331873]
["bitfinex","ETHUSD",1766979264505,0.9209,3014.3,3013.1,0.87]
["bitfinex","ETHUSD",1766979264734,0.9209,3014.3,3013.2,0.0331873]
["bitfinex","ETHUSD",1766979265036,0.9209,3014.4,3013.2,9.5949]
["bitfinex","ETHUSD",1766979265331,0.9209,3014.2,3013.2,7.2248]
["bitfinex","ETHUSD",1766979265493,0.9209,3014.2,3013.3,0.80948]
["bitfinex","ETHUSD",1766979265697,0.9209,3014.2,3013.2,8.896158]
["bitfinex","ETHUSD",1766979265899,0.9209,3014.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1766979266111,0.9209,3015.2,3013.3,0.0831862]
["bitfinex","ETHUSD",1766979266301,0.9209,3015.1,3013.7,12.012716]
["bitfinex","ETHUSD",1766979266500,0.9209,3015.1,3013.8,12.012716]
["bitfinex","ETHUSD",1766979266706,0.9209,3015.1,3013.9,1.2882716]
["bitfinex","ETHUSD",1766979267006,0.9209,3015.1,3013.8,10.43192]
["bitfinex","ETHUSD",1766979267733,3.31674958,3015.0,3013.8,10.43192]
["bitfinex","ETHUSD",1766979267934,4.23764958,3015.0,3013.8,10.43192]
["bitfinex","ETHUSD",1766979268117,7.55439916,3015.0,3013.8,4.81852]
["bitfinex","ETHUSD",1766979268427,0.9209,3014.9,3013.8,3.278]
["bitfinex","ETHUSD",1766979268633,0.9209,3014.9,3013.9,0.74661698]
["bitfinex","ETHUSD",1766979269737,0.9209,3015.3,3014.0,6.9915795]
["bitfinex","ETHUSD",1766979270041,0.9209,3015.3,3014.1,21.57777463]
["bitfinex","ETHUSD",1766979270241,0.9209,3015.3,3014.1,12.012716]
["bitfinex","ETHUSD",1766979270400,4.23735656,3015.3,3014.1,12.012716]
["bitfinex","ETHUSD",1766979270606,4.23735656,3015.3,3014.3,3.417462]
["bitfinex","ETHUSD",1766979270806,0.002,3015.0,3014.4,0.87]
["bitfinex","ETHUSD",1766979271220,0.9229,3015.0,3013.9,0.79661698]
["bitfinex","ETHUSD",1766979271439,0.9229,3015.0,3014.0,6.07244]
["bitfinex","ETHUSD",1766979271613,0.9229,3015.0,3014.0,0.87]
["bitfinex","ETHUSD",1766979272005,0.9209,3014.9,3014.0,0.87]
["bitfinex","ETHUSD",1766979272209,0.9209,3014.9,3014.1,0.03317739]
["bitfinex","ETHUSD",1766979272408,0.9209,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766979272409,0.9209,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1766979273107,0.95409172,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1766979273916,0.9209,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1766979275146,0.9209,3014.3,3012.9,0.001]
["bitfinex","ETHUSD",1766979275518,0.9209,3014.1,3012.9,0.001]
["bitfinex","ETHUSD",1766979276024,0.9209,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1766979276237,0.03319172,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1766979276436,0.9209,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1766979277255,0.9209,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766979278345,0.9209,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766979278546,0.9209,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766979279446,0.871,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766979279447,4.23964792,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766979279942,0.9209,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766979280148,4.23964426,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766979281324,0.9209,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766979281525,0.9209,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766979282342,0.9209,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766979282343,0.9209,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766979282548,0.9209,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1766979282549,0.95409172,3012.8,3011.8,3.82e-06]
["bitfinex","ETHUSD",1766979282736,0.9209,3012.6,3011.6,0.52560863]
["bitfinex","ETHUSD",1766979282917,0.95409172,3012.4,3011.6,8.63e-06]
["bitfinex","ETHUSD",1766979283245,0.9209,3012.1,3011.6,8.63e-06]
["bitfinex","ETHUSD",1766979283422,0.9209,3012.1,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979284714,0.9209,3012.0,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979286536,0.9053,3012.4,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979286744,0.9053,3012.2,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979287456,0.9053,3012.2,3011.5,0.33551229]
["bitfinex","ETHUSD",1766979287750,0.9053,3012.2,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979289320,3.31950893,3012.5,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979289526,0.9053,3012.6,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979290032,0.9053,3012.6,3011.6,12.012716]
["bitfinex","ETHUSD",1766979290248,0.9053,3012.6,3011.7,0.871]
["bitfinex","ETHUSD",1766979290420,0.9053,3013.0,3011.8,12.04591873]
["bitfinex","ETHUSD",1766979290624,0.9053,3013.0,3011.9,1.29169187]
["bitfinex","ETHUSD",1766979290932,0.9053,3013.0,3012.0,6.67329047]
["bitfinex","ETHUSD",1766979291256,0.9053,3013.4,3012.1,12.012716]
["bitfinex","ETHUSD",1766979291427,0.9053,3013.4,3012.2,0.03319832]
["bitfinex","ETHUSD",1766979291622,4.22381065,3013.4,3012.3,8.559965]
["bitfinex","ETHUSD",1766979291954,0.9053,3013.3,3012.3,0.871]
["bitfinex","ETHUSD",1766979292654,0.03319172,3012.8,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979292866,0.871,3012.7,3011.8,0.03320273]
["bitfinex","ETHUSD",1766979293070,6.63812272,3012.9,3011.5,0.03321467]
["bitfinex","ETHUSD",1766979293357,0.871,3012.8,3011.5,0.03321467]
["bitfinex","ETHUSD",1766979293538,0.871,3012.8,3011.5,3.35381609]
["bitfinex","ETHUSD",1766979293728,0.871,3012.8,3011.6,0.33538161]
["bitfinex","ETHUSD",1766979294188,0.946,3012.7,3011.7,0.03320383]
["bitfinex","ETHUSD",1766979294342,0.946,3012.7,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979294536,0.946,3012.5,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979294937,0.946,3012.1,3011.5,8.63e-06]
["bitfinex","ETHUSD",1766979295825,0.946,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1766979295826,0.946,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1766979296031,0.946,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1766979296032,0.946,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766979296240,1.1277,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766979296439,0.946,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766979297053,3.32060434,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1766979297254,0.946,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1766979297927,3.32050559,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766979298326,5.13742455,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766979298739,0.946,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766979299069,0.946,3011.6,3010.9,0.03421266]
["bitfinex","ETHUSD",1766979299376,0.946,3012.1,3010.9,0.001]
["bitfinex","ETHUSD",1766979299558,0.946,3012.1,3011.0,0.33233743]
["bitfinex","ETHUSD",1766979300464,0.946,3012.1,3011.1,0.03321045]
["bitfinex","ETHUSD",1766979301063,3.32005312,3012.0,3011.1,0.03321045]
["bitfinex","ETHUSD",1766979301371,0.946,3012.5,3011.1,6.64205496]
["bitfinex","ETHUSD",1766979301691,0.946,3012.5,3011.3,3.426517]
["bitfinex","ETHUSD",1766979301835,0.946,3012.5,3011.4,0.03320714]
["bitfinex","ETHUSD",1766979302232,0.946,3012.5,3011.5,3.426517]
["bitfinex","ETHUSD",1766979302433,0.002,3012.7,3011.5,3.426517]
["bitfinex","ETHUSD",1766979302641,0.002,3012.7,3011.7,3.426517]
["bitfinex","ETHUSD",1766979302829,0.946,3012.6,3011.7,3.426517]
["bitfinex","ETHUSD",1766979303264,0.002,3012.7,3011.8,3.426517]
["bitfinex","ETHUSD",1766979303864,0.946,3012.6,3011.8,3.426517]
["bitfinex","ETHUSD",1766979304060,0.946,3012.6,3011.7,6.74689816]
["bitfinex","ETHUSD",1766979304365,0.946,3012.6,3011.8,0.75086772]
["bitfinex","ETHUSD",1766979304760,0.002,3012.7,3011.8,0.75086772]
["bitfinex","ETHUSD",1766979305260,0.002,3012.6,3011.8,3.35342788]
["bitfinex","ETHUSD",1766979305765,0.002,3012.6,3011.6,3.32039653]
["bitfinex","ETHUSD",1766979306064,0.948,3012.6,3011.7,3.426517]
["bitfinex","ETHUSD",1766979306261,0.948,3012.6,3011.8,3.426517]
["bitfinex","ETHUSD",1766979306465,0.948,3012.6,3011.5,3.426517]
["bitfinex","ETHUSD",1766979306647,0.948,3012.6,3011.7,3.426517]
["bitfinex","ETHUSD",1766979307768,0.948,3012.6,3011.8,3.426517]
["bitfinex","ETHUSD",1766979308388,0.948,3012.6,3011.7,3.426517]
["bitfinex","ETHUSD",1766979309241,0.002,3012.6,3011.8,3.426517]
["bitfinex","ETHUSD",1766979309384,0.002,3012.6,3011.9,0.03320163]
["bitfinex","ETHUSD",1766979309581,0.002,3012.6,3011.9,0.33535529]
["bitfinex","ETHUSD",1766979309788,0.002,3012.6,3012.0,0.03320053]
["bitfinex","ETHUSD",1766979311560,0.002,3012.6,3012.1,3.31994289]
["bitfinex","ETHUSD",1766979311759,0.002,3012.6,3012.2,0.03319832]
["bitfinex","ETHUSD",1766979313381,0.002,3012.6,3012.0,0.871]
["bitfinex","ETHUSD",1766979313782,0.948,3012.6,3011.9,1.20635529]
["bitfinex","ETHUSD",1766979313975,0.948,3012.6,3011.9,0.871]
["bitfinex","ETHUSD",1766979314184,0.002,3012.6,3012.0,0.03320053]
["bitfinex","ETHUSD",1766979314877,0.002,3012.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1766979315091,0.946,3013.0,3012.0,6.77977065]
["bitfinex","ETHUSD",1766979315282,0.002,3013.9,3012.1,3.426517]
["bitfinex","ETHUSD",1766979315283,0.9349,3013.5,3012.1,3.426517]
["bitfinex","ETHUSD",1766979315581,0.9349,3013.4,3012.3,3.31962546]
["bitfinex","ETHUSD",1766979315780,0.7690605,3013.4,3012.3,3.31962546]
["bitfinex","ETHUSD",1766979316187,0.7690605,3013.4,3012.4,3.426517]
["bitfinex","ETHUSD",1766979316396,0.7690605,3013.4,3012.5,0.03319502]
["bitfinex","ETHUSD",1766979316595,0.7690605,3013.4,3012.4,0.03319612]
["bitfinex","ETHUSD",1766979316771,0.7690605,3013.4,3012.5,0.33528216]
["bitfinex","ETHUSD",1766979316971,0.7690605,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979317395,0.7690605,3013.4,3012.5,0.33528216]
["bitfinex","ETHUSD",1766979317572,0.7690605,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979318196,4.08758632,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979318372,0.7690605,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979318702,0.002,3014.2,3012.9,10.02125796]
["bitfinex","ETHUSD",1766979318856,0.002,3015.2,3013.7,3.426517]
["bitfinex","ETHUSD",1766979319063,0.002,3015.2,3013.9,3.426517]
["bitfinex","ETHUSD",1766979319064,0.9369,3015.0,3013.9,3.426517]
["bitfinex","ETHUSD",1766979319264,0.9369,3015.0,3014.1,3.426517]
["bitfinex","ETHUSD",1766979319507,0.9369,3015.0,3014.2,0.37582799]
["bitfinex","ETHUSD",1766979319799,0.9369,3015.0,3013.6,3.426517]
["bitfinex","ETHUSD",1766979319800,0.9349,3014.9,3013.6,3.426517]
["bitfinex","ETHUSD",1766979319962,0.9349,3014.9,3013.7,0.0331818]
["bitfinex","ETHUSD",1766979320164,0.9349,3014.9,3013.5,0.871]
["bitfinex","ETHUSD",1766979321513,0.03319172,3014.8,3012.7,0.3744032]
["bitfinex","ETHUSD",1766979321814,0.9349,3014.6,3012.9,3.426517]
["bitfinex","ETHUSD",1766979321986,0.9349,3014.6,3012.8,0.871]
["bitfinex","ETHUSD",1766979321987,0.96809172,3014.6,3012.8,3.426517]
["bitfinex","ETHUSD",1766979322322,0.96809172,3014.6,3013.0,3.278496]
["bitfinex","ETHUSD",1766979322609,0.9349,3014.4,3013.0,0.4149496]
["bitfinex","ETHUSD",1766979322810,0.9349,3014.3,3013.0,3.426517]
["bitfinex","ETHUSD",1766979323686,0.9349,3014.1,3013.0,3.426517]
["bitfinex","ETHUSD",1766979324806,0.9349,3014.1,3012.9,0.871]
["bitfinex","ETHUSD",1766979325888,0.9349,3013.9,3012.6,3.426517]
["bitfinex","ETHUSD",1766979326089,0.9349,3013.7,3012.7,3.426517]
["bitfinex","ETHUSD",1766979327212,0.9349,3013.7,3012.6,0.37617992]
["bitfinex","ETHUSD",1766979327409,0.9349,3013.7,3012.5,0.871]
["bitfinex","ETHUSD",1766979327905,0.9349,3013.5,3012.5,0.871]
["bitfinex","ETHUSD",1766979330641,7.5719213,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979330849,7.5719213,3013.4,3012.5,0.871]
["bitfinex","ETHUSD",1766979331341,0.9349,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979331639,0.9349,3013.4,3012.6,0.4555682]
["bitfinex","ETHUSD",1766979332008,0.9349,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979332866,3.31839065,3013.6,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979332867,3.34951358,3015.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979333019,0.00200217,3017.2,3012.6,0.03319391]
["bitfinex","ETHUSD",1766979333020,0.187428,3017.7,3017.0,0.17318515]
["bitfinex","ETHUSD",1766979333226,1.78924521,3022.5,3019.4,3.81382358]
["bitfinex","ETHUSD",1766979333522,2.92175936,3023.8,3019.9,30.0]
["bitfinex","ETHUSD",1766979333726,0.871,3024.2,3021.2,10.02125796]
["bitfinex","ETHUSD",1766979333921,0.871,3024.4,3022.0,13.630388]
["bitfinex","ETHUSD",1766979334134,0.03319172,3025.8,3023.1,0.03319172]
["bitfinex","ETHUSD",1766979334135,0.9349,3025.7,3023.1,0.03319172]
["bitfinex","ETHUSD",1766979334337,3.498,3025.5,3023.8,30.0]
["bitfinex","ETHUSD",1766979334522,0.17774254,3026.9,3023.7,0.03319172]
["bitfinex","ETHUSD",1766979334523,3.30382965,3026.8,3024.4,0.03319172]
["bitfinex","ETHUSD",1766979334859,3.30382965,3026.8,3024.7,13.831706]
["bitfinex","ETHUSD",1766979335072,0.17774254,3026.9,3024.7,13.831706]
["bitfinex","ETHUSD",1766979335073,0.17774254,3026.9,3024.9,21.930795]
["bitfinex","ETHUSD",1766979335219,3.33512236,3028.6,3026.8,1.99253272]
["bitfinex","ETHUSD",1766979335220,0.03319172,3028.5,3026.8,1.99253272]
["bitfinex","ETHUSD",1766979335416,0.03319172,3028.7,3026.0,0.87]
["bitfinex","ETHUSD",1766979335650,0.9349,3028.4,3026.1,5.29929383]
["bitfinex","ETHUSD",1766979335824,0.9349,3028.0,3026.1,0.03304583]
["bitfinex","ETHUSD",1766979336149,0.9349,3026.4,3024.8,0.05]
["bitfinex","ETHUSD",1766979336446,0.9349,3026.4,3022.7,3.30822345]
["bitfinex","ETHUSD",1766979336447,0.9349,3025.9,3024.5,14.505049]
["bitfinex","ETHUSD",1766979336657,0.03319172,3028.4,3024.6,18.25187672]
["bitfinex","ETHUSD",1766979336821,0.03319172,3027.7,3025.6,8.663941]
["bitfinex","ETHUSD",1766979337017,0.9349,3027.2,3025.1,0.05]
["bitfinex","ETHUSD",1766979337332,0.9349,3027.2,3024.7,3.30602598]
["bitfinex","ETHUSD",1766979337333,0.9349,3028.2,3025.9,10.935398]
["bitfinex","ETHUSD",1766979337544,0.9349,3028.1,3026.2,10.139319]
["bitfinex","ETHUSD",1766979337716,0.9349,3028.1,3026.3,0.03634381]
["bitfinex","ETHUSD",1766979337916,0.9349,3028.1,3026.7,0.03634381]
["bitfinex","ETHUSD",1766979338116,0.9349,3028.8,3027.0,0.03634381]
["bitfinex","ETHUSD",1766979338317,3.30112038,3029.3,3027.5,6.385661]
["bitfinex","ETHUSD",1766979338646,0.64437612,3029.9,3028.6,0.03634381]
["bitfinex","ETHUSD",1766979338647,19.5119445,3029.0,3028.6,0.03634381]
["bitfinex","ETHUSD",1766979338848,0.92468475,3030.9,3028.4,0.869]
["bitfinex","ETHUSD",1766979339049,24.9898,3029.0,3028.6,0.03634381]
["bitfinex","ETHUSD",1766979339270,19.22857095,3029.0,3028.6,0.03634381]
["bitfinex","ETHUSD",1766979339441,0.7679,3030.8,3029.0,0.20875266]
["bitfinex","ETHUSD",1766979339640,3.29880583,3031.4,3029.4,14.97369077]
["bitfinex","ETHUSD",1766979339846,21.58785253,3029.0,3028.0,0.869]
["bitfinex","ETHUSD",1766979340059,21.58785253,3029.0,3028.2,14.973691]
["bitfinex","ETHUSD",1766979340243,0.85954587,3029.0,3028.5,0.05]
["bitfinex","ETHUSD",1766979340546,0.87697535,3030.7,3028.9,0.25]
["bitfinex","ETHUSD",1766979340752,0.87697535,3030.7,3029.0,19.26684355]
["bitfinex","ETHUSD",1766979340950,0.33008102,3031.3,3029.0,9.83516]
["bitfinex","ETHUSD",1766979340951,0.9349,3031.3,3029.0,9.83516]
["bitfinex","ETHUSD",1766979341171,0.76906049,3031.0,3029.1,0.0330131]
["bitfinex","ETHUSD",1766979341322,0.0297015,3030.9,3028.8,0.869]
["bitfinex","ETHUSD",1766979341526,0.9349,3030.8,3028.9,0.869]
["bitfinex","ETHUSD",1766979341759,0.002,3030.3,3028.8,30.0]
["bitfinex","ETHUSD",1766979341927,0.002,3030.3,3028.7,3.38137118]
["bitfinex","ETHUSD",1766979341928,0.002,3030.3,3029.1,30.0]
["bitfinex","ETHUSD",1766979342120,0.002,3030.3,3029.3,25.26823]
["bitfinex","ETHUSD",1766979342322,0.00400433,3031.5,3030.4,0.002]
["bitfinex","ETHUSD",1766979342323,8.16e-06,3031.5,3030.4,0.002]
["bitfinex","ETHUSD",1766979342546,8.16e-06,3031.5,3029.4,0.8918658]
["bitfinex","ETHUSD",1766979342750,0.9349,3031.2,3028.9,8.117795]
["bitfinex","ETHUSD",1766979342953,0.9349,3031.2,3029.3,10.39393072]
["bitfinex","ETHUSD",1766979343165,8.16e-06,3031.5,3030.5,10.39393072]
["bitfinex","ETHUSD",1766979343368,8.16e-06,3031.5,3030.8,0.2]
["bitfinex","ETHUSD",1766979343572,8.16e-06,3031.5,3029.0,0.87168147]
["bitfinex","ETHUSD",1766979343863,8.16e-06,3031.5,3029.6,0.2]
["bitfinex","ETHUSD",1766979343864,0.9349,3031.3,3029.6,0.2]
["bitfinex","ETHUSD",1766979344067,0.9349,3031.3,3029.8,9.811933]
["bitfinex","ETHUSD",1766979344246,0.9349,3031.3,3029.2,30.0]
["bitfinex","ETHUSD",1766979344449,0.9349,3031.3,3029.3,0.90101092]
["bitfinex","ETHUSD",1766979344648,0.00990197,3031.0,3028.6,27.900639]
["bitfinex","ETHUSD",1766979344839,0.04291522,3031.2,3028.8,18.11106]
["bitfinex","ETHUSD",1766979344840,0.9349,3030.8,3028.8,18.11106]
["bitfinex","ETHUSD",1766979345045,0.9349,3030.8,3028.8,15.29526]
["bitfinex","ETHUSD",1766979345384,0.9349,3030.8,3029.1,0.2]
["bitfinex","ETHUSD",1766979345677,0.9349,3030.8,3029.4,30.0]
["bitfinex","ETHUSD",1766979345903,0.00990197,3030.7,3027.8,8.63413511]
["bitfinex","ETHUSD",1766979346043,0.00990197,3030.7,3026.3,0.00990197]
["bitfinex","ETHUSD",1766979346044,0.9663,3030.0,3027.6,5.648789]
["bitfinex","ETHUSD",1766979346246,0.9663,3029.8,3027.8,18.17812511]
["bitfinex","ETHUSD",1766979346444,0.9663,3029.8,3028.0,10.090168]
["bitfinex","ETHUSD",1766979346799,4.26695417,3029.8,3028.2,6.705926]
["bitfinex","ETHUSD",1766979346962,0.9663,3029.8,3028.4,8.089785]
["bitfinex","ETHUSD",1766979347148,0.9663,3029.8,3028.6,0.3244032]
["bitfinex","ETHUSD",1766979347350,4.26687078,3029.8,3028.2,19.101792]
["bitfinex","ETHUSD",1766979347550,4.26687078,3029.8,3028.1,1.01066929]
["bitfinex","ETHUSD",1766979347551,6.60114156,3029.8,3028.1,1.01066929]
["bitfinex","ETHUSD",1766979347888,6.60114156,3029.8,3026.7,0.00990197]
["bitfinex","ETHUSD",1766979347889,0.9663,3029.0,3027.3,0.867]
["bitfinex","ETHUSD",1766979348046,0.9663,3028.8,3027.1,0.867]
["bitfinex","ETHUSD",1766979348382,0.9663,3028.8,3027.3,20.659287]
["bitfinex","ETHUSD",1766979348589,0.9663,3028.8,3027.5,18.074367]
["bitfinex","ETHUSD",1766979348873,6.60174946,3029.5,3027.7,26.942243]
["bitfinex","ETHUSD",1766979349043,1.00756229,3029.4,3027.8,0.867]
["bitfinex","ETHUSD",1766979349371,1.00756229,3029.4,3027.0,11.93770242]
["bitfinex","ETHUSD",1766979349372,0.003,3029.2,3027.9,0.88352821]
["bitfinex","ETHUSD",1766979349680,0.003,3029.2,3028.1,5.220985]
["bitfinex","ETHUSD",1766979349973,0.003,3029.2,3028.2,0.34092867]
["bitfinex","ETHUSD",1766979350384,1.01056502,3029.2,3027.0,6.176315]
["bitfinex","ETHUSD",1766979350567,0.00990703,3029.1,3027.3,3.548477]
["bitfinex","ETHUSD",1766979350747,0.9663,3029.0,3027.5,11.656186]
["bitfinex","ETHUSD",1766979350949,0.9663,3029.0,3027.1,1.48104501]
["bitfinex","ETHUSD",1766979350950,1.0075691,3028.9,3027.1,1.48104501]
["bitfinex","ETHUSD",1766979351242,1.0075691,3028.9,3026.4,8.63413511]
["bitfinex","ETHUSD",1766979351243,0.9663,3028.6,3026.4,8.63413511]
["bitfinex","ETHUSD",1766979351473,0.00990752,3028.7,3026.1,13.556197]
["bitfinex","ETHUSD",1766979351474,0.9663,3028.0,3026.1,13.556197]
["bitfinex","ETHUSD",1766979351639,0.9663,3028.0,3026.5,0.867]
["bitfinex","ETHUSD",1766979351840,0.9663,3028.0,3026.6,0.01656476]
["bitfinex","ETHUSD",1766979352047,3.30427588,3029.2,3027.5,3.30304029]
["bitfinex","ETHUSD",1766979352283,3.30427588,3029.2,3027.6,1.19730403]
["bitfinex","ETHUSD",1766979352284,1.00094908,3029.1,3027.6,1.19730403]
["bitfinex","ETHUSD",1766979352446,1.00094908,3029.1,3027.7,0.35743157]
["bitfinex","ETHUSD",1766979352447,0.9663,3029.1,3027.7,0.35743157]
["bitfinex","ETHUSD",1766979352645,0.9663,3029.1,3027.7,0.3244032]
["bitfinex","ETHUSD",1766979352853,0.9663,3029.0,3027.8,0.867]
["bitfinex","ETHUSD",1766979353062,0.9663,3029.0,3027.9,0.3244032]
["bitfinex","ETHUSD",1766979353063,0.956013,3029.0,3027.9,0.3244032]
["bitfinex","ETHUSD",1766979353350,0.9663,3028.9,3026.7,8.63413511]
["bitfinex","ETHUSD",1766979353685,0.9663,3028.9,3027.3,13.497189]
["bitfinex","ETHUSD",1766979353843,0.9663,3028.9,3027.4,0.02480139]
["bitfinex","ETHUSD",1766979354047,0.75616443,3029.0,3027.5,0.867]
["bitfinex","ETHUSD",1766979354048,0.04127047,3028.8,3027.5,0.867]
["bitfinex","ETHUSD",1766979354253,0.9663,3028.7,3026.7,8.63413511]
["bitfinex","ETHUSD",1766979354452,0.9663,3028.7,3027.0,0.3244032]
["bitfinex","ETHUSD",1766979354661,0.9663,3028.7,3027.2,17.143758]
["bitfinex","ETHUSD",1766979354873,4.26815564,3028.6,3027.3,0.02480508]
["bitfinex","ETHUSD",1766979355078,0.9663,3028.5,3025.7,0.05990982]
["bitfinex","ETHUSD",1766979355242,0.9663,3028.0,3026.2,4.805995]
["bitfinex","ETHUSD",1766979355448,0.04127728,3028.3,3026.6,11.93816932]
["bitfinex","ETHUSD",1766979355666,0.04127592,3028.4,3026.8,5.543424]
["bitfinex","ETHUSD",1766979355974,0.9663,3028.3,3026.9,0.89181503]
["bitfinex","ETHUSD",1766979356344,0.9663,3028.3,3027.0,11.369833]
["bitfinex","ETHUSD",1766979356676,3.3014616,3029.0,3027.5,0.3244032]
["bitfinex","ETHUSD",1766979356842,4.27052924,3029.2,3027.8,17.250391]
["bitfinex","ETHUSD",1766979357047,0.9693,3029.2,3027.9,17.491503]
["bitfinex","ETHUSD",1766979357274,0.9693,3029.2,3027.8,3.3026955]
["bitfinex","ETHUSD",1766979357275,0.9693,3029.2,3028.2,8.63413511]
["bitfinex","ETHUSD",1766979357478,0.9693,3029.2,3028.4,11.738659]
["bitfinex","ETHUSD",1766979357677,0.9693,3029.2,3028.3,0.89178258]
["bitfinex","ETHUSD",1766979357678,3.30260183,3029.8,3028.6,18.99285]
["bitfinex","ETHUSD",1766979357847,3.30260183,3029.8,3027.1,1.2261648]
["bitfinex","ETHUSD",1766979357848,0.00990982,3029.2,3027.1,1.2261648]
["bitfinex","ETHUSD",1766979358183,0.904,3029.1,3027.3,15.842183]
["bitfinex","ETHUSD",1766979358372,0.904,3029.1,3027.5,13.165552]
["bitfinex","ETHUSD",1766979358548,0.904,3029.1,3027.5,12.093552]
["bitfinex","ETHUSD",1766979358949,0.002,3029.2,3027.5,12.093552]
["bitfinex","ETHUSD",1766979358950,0.904,3029.0,3027.5,12.093552]
["bitfinex","ETHUSD",1766979359284,0.904,3029.0,3027.6,1.24179552]
["bitfinex","ETHUSD",1766979359472,0.904,3029.0,3027.0,8.63413511]
["bitfinex","ETHUSD",1766979359675,0.904,3028.8,3027.2,13.69370664]
["bitfinex","ETHUSD",1766979359885,0.904,3028.8,3027.5,8.63413511]
["bitfinex","ETHUSD",1766979360048,0.904,3028.8,3027.6,13.361283]
["bitfinex","ETHUSD",1766979360248,0.904,3028.8,3027.7,0.866]
["bitfinex","ETHUSD",1766979360449,0.002,3029.2,3028.0,8.63413511]
["bitfinex","ETHUSD",1766979360674,0.00990982,3031.0,3028.7,12.317]
["bitfinex","ETHUSD",1766979360947,3.3011428,3031.1,3030.0,8.63413511]
["bitfinex","ETHUSD",1766979360948,0.002,3031.1,3030.0,8.63413511]
["bitfinex","ETHUSD",1766979361193,0.00990982,3033.4,3030.1,1.72941351]
["bitfinex","ETHUSD",1766979361194,0.904,3031.8,3030.1,1.72941351]
["bitfinex","ETHUSD",1766979361348,0.904,3031.6,3030.4,0.3244032]
["bitfinex","ETHUSD",1766979361657,0.00990982,3032.8,3031.0,19.001714]
["bitfinex","ETHUSD",1766979361658,0.904,3032.7,3031.0,19.001714]
["bitfinex","ETHUSD",1766979361864,0.904,3032.7,3031.4,9.70794]
["bitfinex","ETHUSD",1766979362079,0.904,3032.7,3031.6,9.620247]
["bitfinex","ETHUSD",1766979362257,0.904,3032.7,3031.6,8.404456]
["bitfinex","ETHUSD",1766979362459,3.29673952,3033.3,3031.5,30.0]
["bitfinex","ETHUSD",1766979362659,0.904,3033.3,3031.8,0.3244032]
["bitfinex","ETHUSD",1766979363060,0.904,3033.1,3030.5,17.844566]
["bitfinex","ETHUSD",1766979363276,0.354,3032.6,3030.4,0.00990982]
["bitfinex","ETHUSD",1766979363584,0.354,3032.6,3030.7,16.171936]
["bitfinex","ETHUSD",1766979363749,0.354,3032.6,3030.8,0.2]
["bitfinex","ETHUSD",1766979363949,0.354,3032.6,3031.0,7.456356]
["bitfinex","ETHUSD",1766979364201,0.904,3032.7,3030.5,3.29968867]
["bitfinex","ETHUSD",1766979364350,0.904,3032.2,3030.1,2.958326]
["bitfinex","ETHUSD",1766979364554,0.904,3032.0,3030.3,5.597449]
["bitfinex","ETHUSD",1766979364751,0.904,3031.0,3029.0,0.866]
["bitfinex","ETHUSD",1766979364947,7.50270004,3030.9,3029.0,0.866]
["bitfinex","ETHUSD",1766979365171,1.08019955,3030.8,3029.1,9.35332507]
["bitfinex","ETHUSD",1766979365360,0.00990982,3031.9,3029.1,9.35332507]
["bitfinex","ETHUSD",1766979365361,0.2,3032.4,3029.7,18.573331]
["bitfinex","ETHUSD",1766979365559,0.00990982,3030.6,3028.8,0.866]
["bitfinex","ETHUSD",1766979365760,0.34586653,3030.5,3028.8,0.866]
["bitfinex","ETHUSD",1766979366051,0.00990982,3029.8,3027.8,2.46678]
["bitfinex","ETHUSD",1766979366278,0.00990982,3029.8,3027.8,0.866]
["bitfinex","ETHUSD",1766979366279,0.00990982,3029.6,3027.8,0.866]
["bitfinex","ETHUSD",1766979366480,0.34607872,3029.7,3027.8,0.866]
["bitfinex","ETHUSD",1766979366481,0.30482051,3029.5,3027.9,11.596681]
["bitfinex","ETHUSD",1766979366660,0.00990982,3030.1,3028.0,2.1122681]
["bitfinex","ETHUSD",1766979366859,0.00990982,3029.9,3027.6,3.30284914]
["bitfinex","ETHUSD",1766979367086,0.34656038,3029.8,3028.0,10.856917]
["bitfinex","ETHUSD",1766979367388,0.34656038,3029.8,3027.7,0.866]
["bitfinex","ETHUSD",1766979367389,6.5991355,3030.7,3028.6,5.115631]
["bitfinex","ETHUSD",1766979367560,0.00990982,3030.4,3027.6,10.521391]
["bitfinex","ETHUSD",1766979367756,0.00990982,3030.4,3027.8,3.652366]
["bitfinex","ETHUSD",1766979367757,0.00990982,3030.2,3027.8,3.652366]
["bitfinex","ETHUSD",1766979367956,0.34673081,3030.1,3028.0,4.063966]
["bitfinex","ETHUSD",1766979368158,0.34673081,3030.1,3027.9,0.4518366]
["bitfinex","ETHUSD",1766979368159,0.04124868,3030.4,3028.2,21.058673]
["bitfinex","ETHUSD",1766979368389,0.00990982,3030.2,3028.4,3.86323]
["bitfinex","ETHUSD",1766979368565,0.00990982,3030.2,3027.9,9.08597171]
["bitfinex","ETHUSD",1766979368566,0.3468011,3030.1,3028.5,0.866]
["bitfinex","ETHUSD",1766979368761,0.30554834,3030.0,3028.5,0.866]
["bitfinex","ETHUSD",1766979368958,3.30043895,3029.9,3028.6,8.377638]
["bitfinex","ETHUSD",1766979369180,3.30043895,3029.9,3028.8,2.452643]
["bitfinex","ETHUSD",1766979369377,3.2998663,3030.5,3028.6,13.370065]
["bitfinex","ETHUSD",1766979369378,0.04124868,3030.4,3028.6,13.370065]
["bitfinex","ETHUSD",1766979369582,1.20953417,3030.3,3028.6,13.370065]
["bitfinex","ETHUSD",1766979369762,1.25078557,3030.2,3028.6,5.734199]
["bitfinex","ETHUSD",1766979369963,1.25078557,3030.2,3028.7,0.866]
["bitfinex","ETHUSD",1766979369964,0.904,3030.0,3028.7,0.866]
["bitfinex","ETHUSD",1766979370189,0.30553417,3029.9,3028.8,0.866]
["bitfinex","ETHUSD",1766979370404,0.30553417,3029.9,3028.3,0.866]
["bitfinex","ETHUSD",1766979370405,0.904,3029.7,3028.3,0.866]
["bitfinex","ETHUSD",1766979370591,0.904,3029.5,3028.1,0.866]
["bitfinex","ETHUSD",1766979370777,0.904,3029.3,3028.1,0.866]
["bitfinex","ETHUSD",1766979371095,0.904,3028.9,3027.4,3.441331]
["bitfinex","ETHUSD",1766979371301,0.904,3028.7,3026.9,8.63413511]
["bitfinex","ETHUSD",1766979371514,0.904,3028.4,3026.8,0.001]
["bitfinex","ETHUSD",1766979371661,0.904,3028.2,3026.9,0.866]
["bitfinex","ETHUSD",1766979371861,0.904,3028.0,3026.8,0.001]
["bitfinex","ETHUSD",1766979372060,0.904,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1766979372275,0.904,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766979372485,0.30573618,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766979372657,0.904,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766979372855,0.904,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766979373084,4.20732959,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766979373491,3.30114817,3029.3,3026.9,0.866]
["bitfinex","ETHUSD",1766979373795,0.904,3028.4,3027.0,0.866]
["bitfinex","ETHUSD",1766979373994,0.904,3028.2,3027.0,0.866]
["bitfinex","ETHUSD",1766979374302,0.904,3028.2,3026.9,2.190251]
["bitfinex","ETHUSD",1766979374501,0.904,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1766979374667,0.904,3027.4,3025.7,3.30498889]
["bitfinex","ETHUSD",1766979374873,0.904,3027.2,3025.8,0.866]
["bitfinex","ETHUSD",1766979375086,3.30360092,3027.0,3025.8,4.17088591]
["bitfinex","ETHUSD",1766979375287,7.51105168,3027.1,3025.8,0.866]
["bitfinex","ETHUSD",1766979375586,0.9934,3027.0,3025.9,0.866]
["bitfinex","ETHUSD",1766979375764,0.9934,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1766979375973,0.9934,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1766979376179,0.9934,3026.7,3025.5,0.001]
["bitfinex","ETHUSD",1766979376581,0.9934,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1766979376777,0.9934,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766979376979,0.9934,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1766979377270,4.29803373,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1766979377691,0.9934,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766979377895,1.03470865,3026.0,3024.8,0.001]
["bitfinex","ETHUSD",1766979378093,0.9934,3025.9,3024.8,0.001]
["bitfinex","ETHUSD",1766979378595,1.13616963,3026.0,3024.4,11.088531]
["bitfinex","ETHUSD",1766979378596,0.9934,3025.7,3024.4,11.088531]
["bitfinex","ETHUSD",1766979378804,0.9934,3025.7,3024.4,8.840974]
["bitfinex","ETHUSD",1766979379007,0.04131002,3025.9,3024.3,0.001]
["bitfinex","ETHUSD",1766979379008,0.9934,3025.5,3024.3,0.001]
["bitfinex","ETHUSD",1766979379207,1.03471685,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1766979379408,0.9934,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1766979379629,0.9934,3025.3,3024.4,17.15638]
["bitfinex","ETHUSD",1766979379770,0.9934,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1766979379771,0.04130865,3026.0,3024.6,9.890604]
["bitfinex","ETHUSD",1766979379971,0.9934,3026.1,3024.8,18.051969]
["bitfinex","ETHUSD",1766979380504,0.9934,3026.1,3024.9,0.866]
["bitfinex","ETHUSD",1766979380901,0.9934,3025.9,3024.4,7.695056]
["bitfinex","ETHUSD",1766979381205,0.9934,3025.9,3024.3,0.001]
["bitfinex","ETHUSD",1766979381206,0.9934,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766979381578,0.04132231,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766979381774,0.9934,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766979381974,0.9934,3024.7,3023.3,3.30764396]
["bitfinex","ETHUSD",1766979382174,0.9934,3024.5,3022.4,8.63413511]
["bitfinex","ETHUSD",1766979382406,0.9934,3024.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1766979382707,0.3042438,3024.2,3023.1,3.30783007]
["bitfinex","ETHUSD",1766979382873,0.00992014,3025.0,3022.6,5.254743]
["bitfinex","ETHUSD",1766979382874,0.9934,3024.0,3022.6,5.254743]
["bitfinex","ETHUSD",1766979383078,0.9934,3023.8,3022.6,3.30837594]
["bitfinex","ETHUSD",1766979383281,3.30633162,3024.5,3022.9,30.0]
["bitfinex","ETHUSD",1766979383486,3.30633162,3024.5,3023.8,0.11356435]
["bitfinex","ETHUSD",1766979383487,0.9934,3024.4,3023.8,0.11356435]
["bitfinex","ETHUSD",1766979383673,1.03473051,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1766979383878,0.9934,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1766979384278,0.9934,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766979384484,0.9934,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1766979384890,0.9934,3023.8,3022.7,4.913906]
["bitfinex","ETHUSD",1766979385078,0.9934,3023.8,3022.8,0.8222316]
["bitfinex","ETHUSD",1766979385307,0.9934,3023.8,3022.8,7.48336981]
["bitfinex","ETHUSD",1766979385497,0.9934,3023.8,3023.0,3.77309]
["bitfinex","ETHUSD",1766979385678,0.9934,3023.8,3023.1,0.867]
["bitfinex","ETHUSD",1766979386080,0.9934,3023.8,3023.0,0.867]
["bitfinex","ETHUSD",1766979386717,0.04133051,3024.4,3023.0,0.867]
["bitfinex","ETHUSD",1766979387021,3.30662201,3024.3,3023.1,19.357853]
["bitfinex","ETHUSD",1766979387218,0.9934,3025.0,3023.2,2.0224853]
["bitfinex","ETHUSD",1766979387519,0.9934,3024.8,3023.2,0.867]
["bitfinex","ETHUSD",1766979387703,0.00992309,3025.3,3023.2,0.867]
["bitfinex","ETHUSD",1766979387704,3.30371006,3026.9,3023.4,0.00992309]
["bitfinex","ETHUSD",1766979388008,0.9934,3026.2,3023.9,8.63413511]
["bitfinex","ETHUSD",1766979388207,0.00992309,3026.3,3023.9,8.63413511]
["bitfinex","ETHUSD",1766979388208,0.9934,3026.0,3024.0,5.426254]
["bitfinex","ETHUSD",1766979388401,0.87592309,3026.3,3024.1,5.270383]
["bitfinex","ETHUSD",1766979388402,1.00332309,3025.8,3024.1,5.270383]
["bitfinex","ETHUSD",1766979388707,0.9934,3025.6,3024.2,0.5270383]
["bitfinex","ETHUSD",1766979388890,0.9934,3025.4,3024.3,0.867]
["bitfinex","ETHUSD",1766979389275,4.29880915,3025.4,3024.3,0.867]
["bitfinex","ETHUSD",1766979389811,7.6042183,3025.4,3024.3,0.867]
["bitfinex","ETHUSD",1766979390106,7.6042183,3025.4,3024.1,3.30674628]
["bitfinex","ETHUSD",1766979390107,0.9934,3025.3,3024.4,0.867]
["bitfinex","ETHUSD",1766979390305,0.9934,3025.3,3024.0,3.30786017]
["bitfinex","ETHUSD",1766979390506,0.9934,3025.1,3024.1,0.33078602]
["bitfinex","ETHUSD",1766979390696,0.9934,3024.9,3024.2,0.03306659]
["bitfinex","ETHUSD",1766979390910,0.9934,3024.7,3023.3,3.30762481]
["bitfinex","ETHUSD",1766979391221,0.9934,3024.5,3023.4,0.867]
["bitfinex","ETHUSD",1766979391524,0.9934,3024.5,3022.7,0.001]
["bitfinex","ETHUSD",1766979391525,1.03473051,3024.4,3023.5,0.867]
["bitfinex","ETHUSD",1766979391688,1.03473051,3024.4,3023.2,3.30774767]
["bitfinex","ETHUSD",1766979391886,1.03473051,3024.4,3023.3,1.19777477]
["bitfinex","ETHUSD",1766979392116,1.03473051,3024.4,3022.8,3.3565]
["bitfinex","ETHUSD",1766979392427,1.03473051,3024.4,3022.9,0.867]
["bitfinex","ETHUSD",1766979392606,1.03473051,3024.4,3022.8,3.258651]
["bitfinex","ETHUSD",1766979392807,1.03473051,3024.4,3022.9,0.87541052]
["bitfinex","ETHUSD",1766979393317,6.61310054,3024.3,3022.9,0.87541052]
["bitfinex","ETHUSD",1766979393527,1.03473324,3024.2,3022.9,1.29386369]
["bitfinex","ETHUSD",1766979393734,1.03473324,3024.2,3022.7,0.001]
["bitfinex","ETHUSD",1766979393939,1.04465633,3024.2,3022.7,0.001]
["bitfinex","ETHUSD",1766979394242,1.04465633,3024.2,3022.4,0.001]
["bitfinex","ETHUSD",1766979394243,0.9934,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1766979394391,0.9934,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766979395228,0.96191493,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766979395389,0.30407868,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1766979395602,0.9934,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1766979395798,0.9934,3023.6,3022.5,12.773547]
["bitfinex","ETHUSD",1766979396036,0.9934,3023.6,3022.6,2.1444547]
["bitfinex","ETHUSD",1766979396232,0.9934,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1766979396433,0.04134418,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1766979396632,3.30541181,3025.4,3022.4,0.001]
["bitfinex","ETHUSD",1766979396633,3.30665961,3024.2,3022.4,0.001]
["bitfinex","ETHUSD",1766979396842,1.03473461,3024.1,3022.5,14.151339]
["bitfinex","ETHUSD",1766979397130,1.03473461,3024.1,3022.6,0.867]
["bitfinex","ETHUSD",1766979397131,1.04465967,3024.1,3022.6,0.867]
["bitfinex","ETHUSD",1766979397637,0.9934,3023.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1766979397935,1.03473871,3023.8,3022.8,0.41753005]
["bitfinex","ETHUSD",1766979398115,1.03473871,3023.8,3022.6,0.867]
["bitfinex","ETHUSD",1766979398637,1.03473871,3023.8,3022.6,3.30840437]
["bitfinex","ETHUSD",1766979398838,0.9934,3023.8,3022.7,10.01347692]
["bitfinex","ETHUSD",1766979399015,0.9934,3023.8,3022.7,10.005056]
["bitfinex","ETHUSD",1766979399216,0.9934,3023.8,3022.8,0.00841941]
["bitfinex","ETHUSD",1766979399429,4.29973162,3024.5,3023.8,0.01022509]
["bitfinex","ETHUSD",1766979399729,1.03473051,3024.4,3023.2,0.867]
["bitfinex","ETHUSD",1766979399924,1.03473051,3024.4,3023.3,0.00840451]
["bitfinex","ETHUSD",1766979400128,1.03473051,3024.4,3022.8,3.97070356]
["bitfinex","ETHUSD",1766979400313,1.04465557,3024.4,3022.9,0.867]
["bitfinex","ETHUSD",1766979400715,1.03473051,3024.4,3023.0,3.30797221]
["bitfinex","ETHUSD",1766979400914,1.03473051,3024.4,3023.1,0.867]
["bitfinex","ETHUSD",1766979401510,1.03473051,3024.4,3022.4,3.30958821]
["bitfinex","ETHUSD",1766979401511,0.9934,3024.2,3022.9,3.30805346]
["bitfinex","ETHUSD",1766979401832,0.9934,3024.0,3022.4,3.30954626]
["bitfinex","ETHUSD",1766979402007,0.9934,3023.8,3022.6,3.444629]
["bitfinex","ETHUSD",1766979402332,0.9934,3023.6,3022.6,3.30834535]
["bitfinex","ETHUSD",1766979402527,0.9934,3023.6,3022.7,3.30826193]
["bitfinex","ETHUSD",1766979402731,0.9934,3023.6,3022.8,3.30818249]
["bitfinex","ETHUSD",1766979403033,0.9934,3023.6,3022.7,3.30827552]
["bitfinex","ETHUSD",1766979403239,0.9934,3023.6,3022.8,3.63900404]
["bitfinex","ETHUSD",1766979404133,0.9934,3023.6,3022.8,0.33082755]
["bitfinex","ETHUSD",1766979404343,0.9934,3023.6,3022.7,3.30823133]
["bitfinex","ETHUSD",1766979404538,0.9934,3023.5,3022.5,0.867]
["bitfinex","ETHUSD",1766979404720,0.9934,3023.5,3022.8,3.30818357]
["bitfinex","ETHUSD",1766979404921,0.9934,3023.5,3022.7,3.30826062]
["bitfinex","ETHUSD",1766979405633,0.9934,3023.5,3022.6,6.1863453]
["bitfinex","ETHUSD",1766979405832,0.9934,3023.5,3022.7,0.70533453]
["bitfinex","ETHUSD",1766979406347,0.04134008,3023.7,3022.8,0.00842309]
["bitfinex","ETHUSD",1766979406520,4.2836979,3024.1,3022.8,16.117102]
["bitfinex","ETHUSD",1766979406720,1.01823597,3024.0,3022.8,0.001]
["bitfinex","ETHUSD",1766979407621,1.01823597,3024.0,3022.8,6.61738216]
["bitfinex","ETHUSD",1766979407852,1.01823597,3024.0,3022.9,0.73227167]
["bitfinex","ETHUSD",1766979408650,0.9769,3023.9,3022.9,0.73227167]
["bitfinex","ETHUSD",1766979408832,3.34824402,3024.0,3023.0,0.00841517]
["bitfinex","ETHUSD",1766979408833,0.9769,3023.7,3023.0,0.00841517]
["bitfinex","ETHUSD",1766979409146,0.9769,3023.7,3022.9,0.00841639]
["bitfinex","ETHUSD",1766979409550,0.9769,3023.7,3022.8,0.33833603]
["bitfinex","ETHUSD",1766979409747,4.28421316,3023.7,3022.8,0.33833603]
["bitfinex","ETHUSD",1766979410052,1.01824144,3023.6,3022.8,0.33833603]
["bitfinex","ETHUSD",1766979410432,1.01824144,3023.6,3022.7,3.30828635]
["bitfinex","ETHUSD",1766979410753,1.01824144,3023.6,3022.7,4.17528635]
["bitfinex","ETHUSD",1766979411323,3.30731316,3023.7,3022.7,4.17528635]
["bitfinex","ETHUSD",1766979411324,0.9769,3024.2,3022.8,6.61637605]
["bitfinex","ETHUSD",1766979411653,4.32502098,3024.1,3022.9,21.12154609]
["bitfinex","ETHUSD",1766979411817,4.32502098,3024.1,3022.9,21.551988]
["bitfinex","ETHUSD",1766979412022,1.01823461,3024.1,3022.9,21.551988]
["bitfinex","ETHUSD",1766979412249,1.01823461,3024.1,3023.0,2.81683641]
["bitfinex","ETHUSD",1766979412434,0.9769,3023.9,3022.9,7.06417]
["bitfinex","ETHUSD",1766979412643,3.30680136,3024.1,3022.9,7.06417]
["bitfinex","ETHUSD",1766979412644,1.01823871,3023.8,3022.9,7.06417]
["bitfinex","ETHUSD",1766979413127,1.01823871,3023.8,3022.9,5.09123]
["bitfinex","ETHUSD",1766979413819,1.01823871,3023.8,3022.9,8.39927941]
["bitfinex","ETHUSD",1766979414024,1.01823871,3023.8,3022.9,0.867]
["bitfinex","ETHUSD",1766979414331,0.9769,3023.7,3022.9,0.41751538]
["bitfinex","ETHUSD",1766979415252,0.9789,3023.6,3022.9,3.72558085]
["bitfinex","ETHUSD",1766979415451,0.9769,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1766979415747,0.9769,3023.4,3022.4,3.814839]
["bitfinex","ETHUSD",1766979415923,0.9769,3023.2,3021.6,9.627466]
["bitfinex","ETHUSD",1766979416124,0.9769,3023.2,3022.2,3.30884053]
["bitfinex","ETHUSD",1766979416426,0.9769,3023.2,3022.3,0.33088405]
["bitfinex","ETHUSD",1766979416620,0.9769,3023.2,3021.6,3.3094674]
["bitfinex","ETHUSD",1766979416621,0.9769,3023.0,3021.9,3.30909601]
["bitfinex","ETHUSD",1766979416851,0.9769,3023.0,3022.0,0.867]
["bitfinex","ETHUSD",1766979417053,0.9769,3023.0,3022.0,0.11348898]
["bitfinex","ETHUSD",1766979417226,1.01825102,3022.9,3021.9,3.30913699]
["bitfinex","ETHUSD",1766979417426,1.01825102,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1766979417755,1.01825102,3022.9,3021.6,0.861]
["bitfinex","ETHUSD",1766979417972,1.01825102,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1766979417973,0.9418,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1766979418128,0.98315375,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1766979418553,0.98315375,3022.7,3021.6,3.690268]
["bitfinex","ETHUSD",1766979418749,0.98315375,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1766979419535,0.9418,3022.5,3021.5,3.848319]
["bitfinex","ETHUSD",1766979419734,0.9418,3022.5,3021.6,1.04677669]
["bitfinex","ETHUSD",1766979420244,4.17540997,3022.6,3021.7,16.320306]
["bitfinex","ETHUSD",1766979420245,0.867,3022.6,3021.7,16.320306]
["bitfinex","ETHUSD",1766979420449,1.8088,3022.6,3021.7,4.10068]
["bitfinex","ETHUSD",1766979420767,4.24933456,3023.4,3021.7,4.15668]
["bitfinex","ETHUSD",1766979420931,0.002,3023.6,3022.8,12.513807]
["bitfinex","ETHUSD",1766979421130,0.002,3023.6,3022.8,9.409422]
["bitfinex","ETHUSD",1766979421559,0.867,3024.2,3023.0,30.0]
["bitfinex","ETHUSD",1766979421958,0.9438,3024.9,3023.2,30.0]
["bitfinex","ETHUSD",1766979422274,0.9438,3024.9,3023.4,30.0]
["bitfinex","ETHUSD",1766979422431,0.9418,3024.8,3023.4,14.43444]
["bitfinex","ETHUSD",1766979422633,0.98312504,3024.8,3023.0,7.901215]
["bitfinex","ETHUSD",1766979423172,0.867,3024.7,3023.0,7.901215]
["bitfinex","ETHUSD",1766979423465,0.98312777,3024.6,3023.1,5.059954]
["bitfinex","ETHUSD",1766979423767,0.9418,3024.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1766979423963,0.98513051,3024.4,3023.2,0.5927954]
["bitfinex","ETHUSD",1766979424258,0.99505754,3024.4,3022.7,0.01588274]
["bitfinex","ETHUSD",1766979424440,0.99505754,3024.4,3023.0,3.30795834]
["bitfinex","ETHUSD",1766979424641,0.98513051,3024.4,3023.2,3.30764842]
["bitfinex","ETHUSD",1766979424862,0.9438,3024.4,3023.2,6.61540179]
["bitfinex","ETHUSD",1766979425061,1.8108,3024.4,3023.3,23.021559]
["bitfinex","ETHUSD",1766979425237,0.9418,3024.3,3023.1,3.30779236]
["bitfinex","ETHUSD",1766979425564,0.9418,3024.1,3023.1,3.30779236]
["bitfinex","ETHUSD",1766979425766,0.9418,3024.1,3023.1,9.271196]
["bitfinex","ETHUSD",1766979426064,0.98313597,3024.0,3022.9,3.30804277]
["bitfinex","ETHUSD",1766979426360,0.98313597,3024.0,3022.8,3.30815696]
["bitfinex","ETHUSD",1766979426541,0.98313597,3024.0,3022.7,0.01588274]
["bitfinex","ETHUSD",1766979426737,0.9418,3023.9,3022.7,0.01588274]
["bitfinex","ETHUSD",1766979426948,0.9418,3023.7,3022.7,0.01588274]
["bitfinex","ETHUSD",1766979427734,0.9418,3023.4,3022.7,0.01588274]
["bitfinex","ETHUSD",1766979427928,3.34834314,3023.9,3022.7,6.63247513]
["bitfinex","ETHUSD",1766979428132,0.9418,3023.8,3022.7,6.63247513]
["bitfinex","ETHUSD",1766979428354,0.867,3023.7,3022.7,7.29582264]
["bitfinex","ETHUSD",1766979428560,0.04133461,3024.1,3022.8,15.815066]
["bitfinex","ETHUSD",1766979428764,0.9438,3024.4,3023.0,30.0]
["bitfinex","ETHUSD",1766979429132,0.9438,3024.4,3022.7,10.60412316]
["bitfinex","ETHUSD",1766979429133,0.9418,3024.3,3022.8,3.389797]
["bitfinex","ETHUSD",1766979429342,0.9418,3024.1,3023.0,4.920307]
["bitfinex","ETHUSD",1766979429634,0.9418,3024.1,3023.1,6.61572556]
["bitfinex","ETHUSD",1766979429854,0.9418,3024.1,3023.2,14.904833]
["bitfinex","ETHUSD",1766979430064,0.9418,3024.1,3023.2,5.120759]
["bitfinex","ETHUSD",1766979430065,4.24857407,3024.1,3023.2,5.120759]
["bitfinex","ETHUSD",1766979430371,0.9418,3024.0,3023.0,6.61590757]
["bitfinex","ETHUSD",1766979430536,0.9418,3024.0,3023.1,0.76844695]
["bitfinex","ETHUSD",1766979431763,0.9418,3024.0,3022.9,15.735627]
["bitfinex","ETHUSD",1766979431937,0.9418,3024.0,3022.9,5.113723]
["bitfinex","ETHUSD",1766979432146,0.9418,3024.0,3022.9,2.743162]
["bitfinex","ETHUSD",1766979432467,0.9418,3023.9,3022.9,2.743162]
["bitfinex","ETHUSD",1766979433047,0.9418,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1766979433252,4.21502741,3024.2,3023.1,0.2744162]
["bitfinex","ETHUSD",1766979433253,3.34802741,3024.2,3023.1,0.2744162]
["bitfinex","ETHUSD",1766979433469,0.002,3024.1,3023.1,8.027119]
["bitfinex","ETHUSD",1766979433776,0.002,3024.1,3023.1,3.30783607]
["bitfinex","ETHUSD",1766979434634,0.9438,3024.1,3023.1,5.98280682]
["bitfinex","ETHUSD",1766979434857,0.9438,3024.1,3023.1,3.30783182]
["bitfinex","ETHUSD",1766979435880,4.25059778,3024.1,3023.1,7.103976]
["bitfinex","ETHUSD",1766979436038,0.9438,3024.1,3023.1,0.7104976]
["bitfinex","ETHUSD",1766979436350,0.9438,3024.1,3023.1,11.499166]
["bitfinex","ETHUSD",1766979436884,4.25058256,3024.1,3023.1,9.901666]
["bitfinex","ETHUSD",1766979437065,1.3975,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1766979438463,1.43883734,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1766979438654,1.3975,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1766979439368,1.43884008,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1766979440541,3.34855855,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1766979440743,1.3975,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766979440949,1.3975,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1766979441260,1.3975,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979442454,1.3975,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1766979443768,1.43884008,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1766979443947,0.867,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766979444148,0.867,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766979444876,2.2645,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766979445065,1.43884418,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1766979446666,3.30764396,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1766979446972,1.43884691,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979448383,1.3975,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979449254,0.867,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766979449450,1.3975,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979449656,2.2645,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979450282,0.867,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979450993,1.3975,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766979451152,0.867,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766979451653,1.43884828,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766979451982,1.3975,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766979452171,1.43884828,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766979452583,1.43884828,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766979452994,1.43884828,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1766979452995,6.61594442,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1766979453194,1.43885102,3022.9,3021.7,0.001]
["bitfinex","ETHUSD",1766979453489,1.3975,3022.8,3021.7,0.001]
["bitfinex","ETHUSD",1766979453655,1.3975,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1766979453854,1.3975,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1766979454354,1.3975,3022.4,3021.7,3.31034527]
["bitfinex","ETHUSD",1766979454554,1.3975,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1766979454759,1.3975,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1766979454982,1.3975,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1766979455183,1.3975,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1766979455666,0.04136607,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766979455867,1.3975,3021.7,3020.8,3.31038135]
["bitfinex","ETHUSD",1766979456073,1.3975,3021.7,3020.3,3.31184158]
["bitfinex","ETHUSD",1766979456074,1.3975,3021.7,3020.7,3.31044859]
["bitfinex","ETHUSD",1766979456478,1.3975,3021.7,3020.7,6.62093953]
["bitfinex","ETHUSD",1766979456887,1.3975,3021.7,3020.7,3.31044859]
["bitfinex","ETHUSD",1766979457096,1.3975,3021.7,3020.3,6.62281496]
["bitfinex","ETHUSD",1766979457587,1.3975,3021.7,3020.4,3.776857]
["bitfinex","ETHUSD",1766979457588,1.3975,3021.6,3020.4,3.776857]
["bitfinex","ETHUSD",1766979457793,1.3975,3021.4,3020.4,3.776857]
["bitfinex","ETHUSD",1766979458089,0.867,3021.6,3020.4,3.776857]
["bitfinex","ETHUSD",1766979458288,1.3975,3021.9,3021.4,0.01588905]
["bitfinex","ETHUSD",1766979459061,1.8662,3021.7,3020.7,2.079856]
["bitfinex","ETHUSD",1766979459263,1.8662,3021.7,3020.8,3.31038135]
["bitfinex","ETHUSD",1766979459461,1.90756744,3021.7,3020.8,3.31038135]
["bitfinex","ETHUSD",1766979459674,1.90756744,3021.7,3020.7,0.2947856]
["bitfinex","ETHUSD",1766979459675,0.867,3021.6,3020.7,0.2947856]
["bitfinex","ETHUSD",1766979459891,1.90757018,3021.5,3020.3,0.001]
["bitfinex","ETHUSD",1766979460090,1.8662,3021.5,3020.7,3.31047526]
["bitfinex","ETHUSD",1766979460289,0.867,3021.9,3020.7,6.6209662]
["bitfinex","ETHUSD",1766979460491,0.04136607,3021.8,3020.7,6.6209662]
["bitfinex","ETHUSD",1766979460691,0.04136607,3021.8,3020.8,0.66209662]
["bitfinex","ETHUSD",1766979461390,1.8662,3021.7,3020.9,3.31027177]
["bitfinex","ETHUSD",1766979461591,1.8662,3021.7,3020.9,6.62054354]
["bitfinex","ETHUSD",1766979461903,0.002,3021.9,3021.0,29.07782]
["bitfinex","ETHUSD",1766979462065,1.8662,3022.1,3021.0,23.294037]
["bitfinex","ETHUSD",1766979462265,1.8662,3022.1,3021.2,26.093795]
["bitfinex","ETHUSD",1766979462778,0.04135786,3022.4,3021.2,26.093795]
["bitfinex","ETHUSD",1766979463298,1.90755786,3022.4,3021.2,26.093795]
["bitfinex","ETHUSD",1766979463503,1.90755786,3022.4,3021.3,6.61966702]
["bitfinex","ETHUSD",1766979464220,1.8662,3022.9,3021.5,26.739935]
["bitfinex","ETHUSD",1766979464514,1.8662,3022.9,3021.7,25.134088]
["bitfinex","ETHUSD",1766979465304,0.04334691,3023.2,3021.7,25.134088]
["bitfinex","ETHUSD",1766979465305,1.90755238,3022.8,3021.7,11.220839]
["bitfinex","ETHUSD",1766979465511,1.8662,3022.8,3021.8,6.6185717]
["bitfinex","ETHUSD",1766979465675,1.8662,3022.8,3021.9,0.66185717]
["bitfinex","ETHUSD",1766979465881,0.04135375,3022.7,3021.9,0.66185717]
["bitfinex","ETHUSD",1766979466079,2.1285,3022.6,3021.9,0.66185717]
["bitfinex","ETHUSD",1766979467586,2.16985512,3022.6,3021.9,0.66185717]
["bitfinex","ETHUSD",1766979467807,2.16985512,3022.6,3021.7,3.30936489]
["bitfinex","ETHUSD",1766979468208,2.1285,3022.5,3021.6,4.17745726]
["bitfinex","ETHUSD",1766979468704,2.1285,3022.5,3021.7,3.30938794]
["bitfinex","ETHUSD",1766979469012,2.1285,3022.3,3021.5,3.30952515]
["bitfinex","ETHUSD",1766979469180,2.1285,3022.3,3021.6,3.30950442]
["bitfinex","ETHUSD",1766979469809,0.002,3022.6,3021.6,3.30950442]
["bitfinex","ETHUSD",1766979470198,2.1285,3022.5,3021.6,3.30950442]
["bitfinex","ETHUSD",1766979470884,2.1285,3022.5,3021.6,6.61900931]
["bitfinex","ETHUSD",1766979471682,0.002,3022.6,3021.6,6.61900931]
["bitfinex","ETHUSD",1766979472009,0.51833549,3026.8,3022.3,9.51192489]
["bitfinex","ETHUSD",1766979472010,1.96165954,3023.9,3022.3,9.51192489]
["bitfinex","ETHUSD",1766979472308,0.003,3024.5,3022.4,0.90108628]
["bitfinex","ETHUSD",1766979472309,2.16983871,3023.8,3022.4,0.90108628]
["bitfinex","ETHUSD",1766979472510,2.16983871,3023.8,3022.4,0.868]
["bitfinex","ETHUSD",1766979472807,2.16983871,3023.8,3021.8,9.51192489]
["bitfinex","ETHUSD",1766979473027,2.16983871,3023.8,3022.0,7.231977]
["bitfinex","ETHUSD",1766979473337,2.16983871,3023.8,3021.9,2.09286986]
["bitfinex","ETHUSD",1766979473338,2.16983871,3023.8,3022.1,0.03308957]
["bitfinex","ETHUSD",1766979473883,2.16983871,3023.8,3022.3,11.510376]
["bitfinex","ETHUSD",1766979474193,2.1713,3023.7,3022.4,0.868]
["bitfinex","ETHUSD",1766979474387,2.1713,3023.5,3022.4,0.868]
["bitfinex","ETHUSD",1766979474576,2.1713,3023.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1766979474779,2.1713,3023.5,3022.5,0.868]
["bitfinex","ETHUSD",1766979475612,2.1713,3023.5,3022.6,0.868]
["bitfinex","ETHUSD",1766979475906,2.1713,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1766979476111,2.1713,3023.5,3022.7,6.64968404]
["bitfinex","ETHUSD",1766979478417,2.1713,3023.5,3022.7,3.34138352]
["bitfinex","ETHUSD",1766979478585,2.1713,3023.5,3022.7,3.30828918]
["bitfinex","ETHUSD",1766979478784,2.1713,3023.5,3022.7,0.41762892]
["bitfinex","ETHUSD",1766979479005,2.21264241,3023.5,3022.7,0.41762892]
["bitfinex","ETHUSD",1766979480392,2.1713,3023.4,3022.5,4.17648843]
["bitfinex","ETHUSD",1766979480600,2.21264241,3023.3,3021.9,1.02486986]
["bitfinex","ETHUSD",1766979480797,2.21264241,3023.3,3022.4,3.30853871]
["bitfinex","ETHUSD",1766979481116,2.21264241,3023.3,3022.0,0.03309066]
["bitfinex","ETHUSD",1766979481117,2.1713,3023.3,3022.5,3.34160091]
["bitfinex","ETHUSD",1766979481484,0.04134241,3023.5,3022.5,3.30851572]
["bitfinex","ETHUSD",1766979482211,0.04134241,3023.5,3022.5,6.61703515]
["bitfinex","ETHUSD",1766979482412,0.04134241,3023.5,3022.6,0.74850352]
["bitfinex","ETHUSD",1766979482619,2.21264241,3023.5,3022.6,4.05685859]
["bitfinex","ETHUSD",1766979483291,0.04134241,3023.5,3022.6,7.36526856]
["bitfinex","ETHUSD",1766979483496,2.21263871,3023.8,3022.6,7.36526856]
["bitfinex","ETHUSD",1766979483709,2.21263871,3023.8,3022.7,0.73652686]
["bitfinex","ETHUSD",1766979484013,2.1713,3023.8,3022.8,9.51192489]
["bitfinex","ETHUSD",1766979484316,0.002,3024.1,3022.8,9.51192489]
["bitfinex","ETHUSD",1766979484317,0.002,3024.1,3023.8,0.01587644]
["bitfinex","ETHUSD",1766979485412,2.1733,3024.1,3022.9,0.868]
["bitfinex","ETHUSD",1766979485619,2.1713,3023.9,3022.9,0.868]
["bitfinex","ETHUSD",1766979485789,2.1713,3023.7,3022.9,5.04632577]
["bitfinex","ETHUSD",1766979485986,2.1713,3023.7,3023.0,0.03307972]
["bitfinex","ETHUSD",1766979486208,2.1713,3023.5,3022.8,3.79]
["bitfinex","ETHUSD",1766979486721,2.1713,3023.5,3022.0,7.288]
["bitfinex","ETHUSD",1766979486722,2.21264241,3023.4,3022.0,7.288]
["bitfinex","ETHUSD",1766979486883,2.21264241,3023.4,3022.2,3.30878411]
["bitfinex","ETHUSD",1766979487088,2.21264241,3023.4,3022.1,1.5968]
["bitfinex","ETHUSD",1766979487289,2.21264241,3023.4,3022.5,3.30844364]
["bitfinex","ETHUSD",1766979487488,2.21264241,3023.4,3022.2,3.30881949]
["bitfinex","ETHUSD",1766979487928,2.21264241,3023.4,3022.1,4.03774208]
["bitfinex","ETHUSD",1766979488134,2.1713,3023.3,3021.5,0.001]
["bitfinex","ETHUSD",1766979488444,2.1713,3023.1,3021.6,4.17746565]
["bitfinex","ETHUSD",1766979488723,2.1713,3023.1,3021.5,0.001]
["bitfinex","ETHUSD",1766979488724,2.1713,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1766979488890,2.1713,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1766979489088,2.1713,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766979489317,2.1713,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766979489488,2.1713,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766979489688,2.1713,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1766979489893,2.1713,3021.7,3021.0,6.62130701]
["bitfinex","ETHUSD",1766979490107,2.1713,3021.7,3021.1,0.69523122]
["bitfinex","ETHUSD",1766979490322,2.1713,3021.7,3021.0,3.31114482]
["bitfinex","ETHUSD",1766979490323,2.1713,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766979491424,2.21264241,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766979491626,2.1713,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766979493133,0.04134241,3022.1,3021.0,0.03410162]
["bitfinex","ETHUSD",1766979493341,2.1713,3022.1,3021.1,0.66546452]
["bitfinex","ETHUSD",1766979493499,2.1713,3022.1,3021.2,0.03309943]
["bitfinex","ETHUSD",1766979493704,2.1713,3023.3,3022.0,9.51192489]
["bitfinex","ETHUSD",1766979494006,2.1713,3023.3,3022.3,9.51192489]
["bitfinex","ETHUSD",1766979494199,2.1713,3023.3,3022.4,0.03308628]
["bitfinex","ETHUSD",1766979495844,2.1713,3023.3,3022.5,6.61703886]
["bitfinex","ETHUSD",1766979496045,2.1713,3023.3,3022.6,0.03308409]
["bitfinex","ETHUSD",1766979496406,2.1713,3023.3,3022.5,3.30851943]
["bitfinex","ETHUSD",1766979496641,2.1713,3023.3,3022.5,4.59056386]
["bitfinex","ETHUSD",1766979497229,2.6764,3023.2,3022.1,0.95119249]
["bitfinex","ETHUSD",1766979497413,2.6764,3023.2,3022.1,3.30895414]
["bitfinex","ETHUSD",1766979497612,2.6784,3023.8,3022.8,9.51192489]
["bitfinex","ETHUSD",1766979497833,0.002,3023.8,3023.0,3.30797221]
["bitfinex","ETHUSD",1766979498007,0.002,3023.8,3023.1,0.03307862]
["bitfinex","ETHUSD",1766979498207,0.002,3023.8,3023.2,0.6649023]
["bitfinex","ETHUSD",1766979498406,0.002,3023.8,3023.3,0.03307643]
["bitfinex","ETHUSD",1766979498744,2.6764,3023.7,3022.9,4.17607221]
["bitfinex","ETHUSD",1766979499029,2.6764,3023.7,3022.7,3.30823086]
["bitfinex","ETHUSD",1766979499237,2.6764,3023.7,3022.8,4.17617094]
["bitfinex","ETHUSD",1766979499443,2.6764,3023.7,3022.8,4.92462845]
["bitfinex","ETHUSD",1766979499645,2.6764,3023.7,3022.5,3.30851804]
["bitfinex","ETHUSD",1766979499932,2.68633081,3023.5,3022.3,0.868]
["bitfinex","ETHUSD",1766979500107,2.68633081,3023.5,3022.1,0.868]
["bitfinex","ETHUSD",1766979500307,2.68633081,3023.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1766979500920,2.6764,3023.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1766979501109,2.6764,3023.4,3021.8,6.6185717]
["bitfinex","ETHUSD",1766979501309,2.6764,3023.4,3021.9,0.90109176]
["bitfinex","ETHUSD",1766979501515,2.6764,3023.4,3021.9,0.868]
["bitfinex","ETHUSD",1766979501705,2.6764,3023.4,3022.3,6.61747674]
["bitfinex","ETHUSD",1766979501928,2.6764,3023.4,3022.4,0.90108628]
["bitfinex","ETHUSD",1766979502106,2.6764,3023.4,3022.5,0.7518563]
["bitfinex","ETHUSD",1766979502304,2.6764,3023.4,3022.6,0.03308409]
["bitfinex","ETHUSD",1766979502509,2.6764,3023.4,3022.5,0.7518563]
["bitfinex","ETHUSD",1766979502711,2.6764,3023.3,3022.5,0.7518563]
["bitfinex","ETHUSD",1766979503133,2.6764,3023.3,3022.6,0.03308409]
["bitfinex","ETHUSD",1766979503920,4.17609776,3023.8,3022.6,0.03308409]
["bitfinex","ETHUSD",1766979503921,2.6764,3023.7,3022.7,3.30830052]
["bitfinex","ETHUSD",1766979504122,2.6764,3023.7,3022.8,0.03308191]
["bitfinex","ETHUSD",1766979504319,2.6764,3023.7,3022.7,0.74016593]
["bitfinex","ETHUSD",1766979504643,2.6764,3023.7,3022.8,0.03308191]
["bitfinex","ETHUSD",1766979504840,2.6764,3023.7,3022.7,0.033083]
["bitfinex","ETHUSD",1766979505140,2.6764,3023.7,3021.7,9.51192489]
["bitfinex","ETHUSD",1766979505443,0.00993081,3024.0,3021.7,9.51192489]
["bitfinex","ETHUSD",1766979505444,0.002,3025.2,3023.7,30.0]
["bitfinex","ETHUSD",1766979505638,0.00993081,3027.0,3024.6,9.51192489]
["bitfinex","ETHUSD",1766979505639,0.867,3026.4,3024.6,9.51192489]
["bitfinex","ETHUSD",1766979505842,0.00993081,3026.6,3024.7,0.90106113]
["bitfinex","ETHUSD",1766979505843,3.30452864,3026.2,3024.7,0.90106113]
["bitfinex","ETHUSD",1766979506149,2.6764,3026.1,3024.7,4.20716842]
["bitfinex","ETHUSD",1766979506318,2.6764,3026.1,3024.7,0.03306113]
["bitfinex","ETHUSD",1766979506517,2.6764,3025.5,3024.1,0.868]
["bitfinex","ETHUSD",1766979506855,2.6764,3025.5,3024.3,3.30653688]
["bitfinex","ETHUSD",1766979507167,2.6764,3025.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1766979507311,2.6764,3026.4,3024.7,3.30607424]
["bitfinex","ETHUSD",1766979507516,2.6764,3026.2,3024.8,1.19860742]
["bitfinex","ETHUSD",1766979507921,2.6764,3026.2,3023.9,0.3244032]
["bitfinex","ETHUSD",1766979507922,2.6764,3025.7,3024.1,3.30675429]
["bitfinex","ETHUSD",1766979508115,2.6764,3025.7,3024.0,3.30687497]
["bitfinex","ETHUSD",1766979508319,0.867,3025.6,3024.1,0.90106768]
["bitfinex","ETHUSD",1766979508543,0.00993081,3025.4,3023.7,3.30714708]
["bitfinex","ETHUSD",1766979508744,0.00993081,3025.4,3022.2,3.31874635]
["bitfinex","ETHUSD",1766979508745,2.6764,3025.3,3023.8,0.868]
["bitfinex","ETHUSD",1766979509018,2.6764,3025.1,3023.6,3.30729389]
["bitfinex","ETHUSD",1766979509221,2.6764,3025.1,3023.7,0.867]
["bitfinex","ETHUSD",1766979509461,0.26863308,3025.3,3023.0,12.8198269]
["bitfinex","ETHUSD",1766979509462,2.6764,3024.9,3023.3,3.30761755]
["bitfinex","ETHUSD",1766979509741,2.6764,3024.9,3023.5,0.867]
["bitfinex","ETHUSD",1766979509949,2.6764,3024.7,3023.6,0.03307315]
["bitfinex","ETHUSD",1766979510150,2.6764,3024.7,3023.7,0.42074196]
["bitfinex","ETHUSD",1766979510524,2.68633081,3024.7,3023.2,3.3076964]
["bitfinex","ETHUSD",1766979510722,2.68633081,3024.7,3023.3,0.03307643]
["bitfinex","ETHUSD",1766979510948,2.68633081,3024.7,3023.3,3.34070389]
["bitfinex","ETHUSD",1766979511144,2.6764,3024.7,3023.3,3.34070389]
["bitfinex","ETHUSD",1766979511345,2.6764,3024.7,3023.4,3.30752107]
["bitfinex","ETHUSD",1766979511648,2.6764,3024.7,3023.5,0.03307425]
["bitfinex","ETHUSD",1766979511830,2.6764,3024.7,3023.6,4.2073561]
["bitfinex","ETHUSD",1766979512453,2.6764,3024.7,3023.6,0.90007315]
["bitfinex","ETHUSD",1766979512645,2.6764,3024.7,3023.6,4.20733063]
["bitfinex","ETHUSD",1766979513747,2.6764,3024.6,3023.7,0.867]
["bitfinex","ETHUSD",1766979513959,3.27465183,3024.6,3023.7,0.867]
["bitfinex","ETHUSD",1766979514259,2.6764,3024.4,3023.6,0.867]
["bitfinex","ETHUSD",1766979515069,2.6764,3024.4,3023.2,12.81965345]
["bitfinex","ETHUSD",1766979515229,2.6764,3024.4,3023.3,0.867]
["bitfinex","ETHUSD",1766979516029,2.6764,3024.4,3023.4,0.03307534]
["bitfinex","ETHUSD",1766979516229,2.6764,3024.4,3023.4,5.01023951]
["bitfinex","ETHUSD",1766979516430,2.6764,3024.4,3023.5,0.867]
["bitfinex","ETHUSD",1766979516638,2.6764,3024.4,3023.4,1.70274822]
["bitfinex","ETHUSD",1766979516841,2.6764,3024.4,3023.5,0.867]
["bitfinex","ETHUSD",1766979517335,2.6764,3024.3,3022.9,3.30797691]
["bitfinex","ETHUSD",1766979517543,2.6764,3025.4,3024.1,9.51192489]
["bitfinex","ETHUSD",1766979517733,2.6764,3025.4,3024.2,0.867]
["bitfinex","ETHUSD",1766979517961,2.6764,3025.4,3024.2,0.90006659]
["bitfinex","ETHUSD",1766979518260,2.6764,3025.4,3024.3,6.61310054]
["bitfinex","ETHUSD",1766979518461,2.6764,3025.4,3024.4,0.75131671]
["bitfinex","ETHUSD",1766979519763,2.6764,3025.4,3024.5,0.867]
["bitfinex","ETHUSD",1766979520260,2.6764,3025.4,3024.6,3.30622231]
["bitfinex","ETHUSD",1766979521334,2.6764,3025.3,3024.7,0.03306113]
["bitfinex","ETHUSD",1766979521538,2.6764,3025.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1766979521738,2.6764,3025.3,3024.5,3.30631878]
["bitfinex","ETHUSD",1766979521959,2.6764,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1766979522362,2.6764,3025.3,3024.6,3.33926471]
["bitfinex","ETHUSD",1766979522665,2.6764,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1766979523067,2.6764,3025.3,3024.6,3.33927367]
["bitfinex","ETHUSD",1766979523445,2.6764,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1766979523863,2.6764,3025.3,3024.5,0.867]
["bitfinex","ETHUSD",1766979524059,2.6764,3025.2,3023.7,4.009905]
["bitfinex","ETHUSD",1766979524273,2.6764,3025.2,3023.8,1.7029077]
["bitfinex","ETHUSD",1766979524568,5.98199345,3025.2,3023.9,3.30698766]
["bitfinex","ETHUSD",1766979524767,2.6764,3025.1,3024.0,0.03306878]
["bitfinex","ETHUSD",1766979524941,2.6764,3025.1,3024.1,0.867]
["bitfinex","ETHUSD",1766979525144,2.6764,3025.1,3024.2,0.03306659]
["bitfinex","ETHUSD",1766979525349,2.6764,3025.1,3024.2,0.90006659]
["bitfinex","ETHUSD",1766979525545,2.6764,3025.1,3023.8,1.7029077]
["bitfinex","ETHUSD",1766979525546,2.94404,3025.1,3023.8,1.7029077]
["bitfinex","ETHUSD",1766979525866,2.94404,3025.1,3023.9,0.03306987]
["bitfinex","ETHUSD",1766979526171,2.6764,3025.1,3024.0,0.867]
["bitfinex","ETHUSD",1766979526468,2.6764,3025.1,3024.1,3.33977459]
["bitfinex","ETHUSD",1766979528351,5.98209064,3025.1,3024.0,3.30681258]
["bitfinex","ETHUSD",1766979528555,2.8479,3025.0,3023.8,3.30707925]
["bitfinex","ETHUSD",1766979528764,2.8479,3025.0,3024.0,3.306777]
["bitfinex","ETHUSD",1766979528970,2.8479,3025.0,3024.1,3.33983322]
["bitfinex","ETHUSD",1766979529870,2.8479,3025.0,3024.1,0.03306768]
["bitfinex","ETHUSD",1766979530061,2.8479,3025.0,3024.1,3.33983598]
["bitfinex","ETHUSD",1766979530265,2.8479,3025.0,3024.1,0.03306768]
["bitfinex","ETHUSD",1766979530446,2.8479,3025.0,3024.1,3.33981543]
["bitfinex","ETHUSD",1766979531874,2.8479,3025.0,3024.1,0.03306768]
["bitfinex","ETHUSD",1766979532070,2.8479,3025.0,3023.9,0.867]
["bitfinex","ETHUSD",1766979532274,2.8479,3025.3,3024.0,0.03306878]
["bitfinex","ETHUSD",1766979532575,2.8479,3025.1,3024.0,0.867]
["bitfinex","ETHUSD",1766979533268,3.30578512,3025.0,3024.3,2.0]
["bitfinex","ETHUSD",1766979533456,3.0731,3024.9,3024.3,2.0]
["bitfinex","ETHUSD",1766979535989,3.0731,3024.8,3024.3,2.0]
["bitfinex","ETHUSD",1766979536660,3.0731,3024.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1766979536971,3.0731,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1766979537668,3.0731,3025.5,3024.0,6.61375614]
["bitfinex","ETHUSD",1766979537872,3.0731,3025.5,3024.1,1.56144329]
["bitfinex","ETHUSD",1766979537873,3.0731,3025.4,3024.1,1.56144329]
["bitfinex","ETHUSD",1766979539281,3.0731,3025.4,3024.1,1.52837561]
["bitfinex","ETHUSD",1766979539463,3.0731,3025.4,3024.2,0.867]
["bitfinex","ETHUSD",1766979539779,3.0731,3025.4,3024.2,4.17365961]
["bitfinex","ETHUSD",1766979539957,3.0731,3025.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1766979540162,3.0731,3025.3,3024.1,3.30673171]
["bitfinex","ETHUSD",1766979540362,3.0731,3025.3,3024.2,0.90006659]
["bitfinex","ETHUSD",1766979540591,0.002,3025.7,3024.4,9.93642238]
["bitfinex","ETHUSD",1766979540754,3.0731,3025.9,3024.4,9.93642238]
["bitfinex","ETHUSD",1766979540755,3.0751,3026.4,3024.5,29.57533131]
["bitfinex","ETHUSD",1766979540949,3.0751,3026.4,3024.7,23.758154]
["bitfinex","ETHUSD",1766979541261,3.0751,3026.4,3024.9,14.080548]
["bitfinex","ETHUSD",1766979541457,3.0751,3026.4,3025.0,0.03305785]
["bitfinex","ETHUSD",1766979541781,3.0751,3026.4,3025.1,6.61135168]
["bitfinex","ETHUSD",1766979541962,3.0731,3026.3,3025.2,0.867]
["bitfinex","ETHUSD",1766979542159,3.0731,3026.3,3025.3,0.41726758]
["bitfinex","ETHUSD",1766979542372,3.0731,3026.3,3025.3,0.867]
["bitfinex","ETHUSD",1766979543201,0.002,3026.9,3025.6,9.93642238]
["bitfinex","ETHUSD",1766979543360,0.002,3027.7,3025.0,3.30578512]
["bitfinex","ETHUSD",1766979543361,0.002,3027.9,3026.1,31.50696538]
["bitfinex","ETHUSD",1766979543559,3.0731,3028.6,3027.1,13.23984246]
["bitfinex","ETHUSD",1766979543885,3.08303081,3028.6,3026.2,3.15069654]
["bitfinex","ETHUSD",1766979544049,3.0731,3028.1,3026.1,9.93642238]
["bitfinex","ETHUSD",1766979544252,3.0731,3027.9,3026.3,3.30426476]
["bitfinex","ETHUSD",1766979544483,3.0731,3027.9,3026.4,3.33727833]
["bitfinex","ETHUSD",1766979544675,3.0731,3027.7,3025.7,9.93642238]
["bitfinex","ETHUSD",1766979544885,3.0731,3027.3,3025.2,9.93642238]
["bitfinex","ETHUSD",1766979545080,0.00993081,3027.2,3025.2,9.93642238]
["bitfinex","ETHUSD",1766979545271,0.00993081,3027.2,3024.7,12.39672238]
["bitfinex","ETHUSD",1766979545272,3.0731,3026.7,3024.7,12.39672238]
["bitfinex","ETHUSD",1766979545466,3.0731,3026.5,3024.8,0.867]
["bitfinex","ETHUSD",1766979545670,3.0731,3026.5,3024.9,1.08034224]
["bitfinex","ETHUSD",1766979545901,3.08303081,3026.4,3024.9,1.08034224]
["bitfinex","ETHUSD",1766979546050,3.08303081,3026.4,3024.9,3.3058599]
["bitfinex","ETHUSD",1766979546254,3.0731,3026.4,3025.2,9.93642238]
["bitfinex","ETHUSD",1766979546453,3.0731,3027.0,3025.3,0.03305457]
["bitfinex","ETHUSD",1766979546676,3.0731,3027.0,3025.4,0.867]
["bitfinex","ETHUSD",1766979546877,3.0731,3027.0,3025.5,0.03305238]
["bitfinex","ETHUSD",1766979547263,3.46701,3027.0,3024.9,6.6117543]
["bitfinex","ETHUSD",1766979547552,3.0731,3026.8,3024.1,0.78149281]
["bitfinex","ETHUSD",1766979547753,0.00993081,3026.9,3024.0,0.001]
["bitfinex","ETHUSD",1766979547754,3.0731,3025.6,3024.5,0.03306331]
["bitfinex","ETHUSD",1766979547955,3.0731,3025.4,3024.6,0.03306222]
["bitfinex","ETHUSD",1766979548188,0.1449325,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1766979548368,0.1449325,3025.2,3024.3,0.33398348]
["bitfinex","ETHUSD",1766979548764,3.0731,3026.5,3024.5,9.93642238]
["bitfinex","ETHUSD",1766979548984,3.0731,3026.3,3024.7,20.1877]
["bitfinex","ETHUSD",1766979549308,3.0731,3026.3,3024.8,0.03306003]
["bitfinex","ETHUSD",1766979549457,0.39391,3027.0,3024.8,0.03306003]
["bitfinex","ETHUSD",1766979549458,3.0731,3027.7,3025.8,1.202]
["bitfinex","ETHUSD",1766979549663,3.0731,3027.6,3026.0,1.2313]
["bitfinex","ETHUSD",1766979549956,3.0731,3027.4,3026.1,0.03304583]
["bitfinex","ETHUSD",1766979550186,3.0731,3027.4,3026.0,2.0983]
["bitfinex","ETHUSD",1766979550369,3.0731,3027.4,3026.1,0.03304583]
["bitfinex","ETHUSD",1766979550688,3.0731,3027.4,3026.2,0.54360273]
["bitfinex","ETHUSD",1766979550890,3.0731,3027.4,3026.3,0.03304365]
["bitfinex","ETHUSD",1766979551061,3.0731,3027.4,3026.1,0.03304583]
["bitfinex","ETHUSD",1766979551466,3.0231,3027.4,3026.1,0.03304583]
["bitfinex","ETHUSD",1766979551687,3.0231,3027.4,3026.1,1.42864583]
["bitfinex","ETHUSD",1766979551896,3.0231,3027.4,3026.2,6.6089485]
["bitfinex","ETHUSD",1766979552103,3.0231,3027.4,3026.3,0.83680308]
["bitfinex","ETHUSD",1766979552263,0.866,3027.7,3026.4,1.42864255]
["bitfinex","ETHUSD",1766979552456,3.0751,3027.9,3026.5,2.2626]
["bitfinex","ETHUSD",1766979552787,3.0731,3027.8,3026.3,0.80375943]
["bitfinex","ETHUSD",1766979553013,3.0731,3027.8,3026.4,0.867]
["bitfinex","ETHUSD",1766979553210,3.0731,3027.8,3026.5,0.03304146]
["bitfinex","ETHUSD",1766979553423,3.0731,3027.8,3026.5,0.867]
["bitfinex","ETHUSD",1766979553724,3.0731,3027.8,3026.5,2.0]
["bitfinex","ETHUSD",1766979553924,3.0731,3027.6,3026.5,2.0]
["bitfinex","ETHUSD",1766979554076,3.0731,3027.6,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979554484,3.0731,3027.6,3026.5,2.2]
["bitfinex","ETHUSD",1766979555179,3.0731,3027.6,3026.5,2.0]
["bitfinex","ETHUSD",1766979555368,3.0731,3027.6,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979556075,6.3761427,3027.6,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979556279,6.3761427,3027.6,3026.5,5.30412464]
["bitfinex","ETHUSD",1766979556280,3.0731,3027.6,3026.5,5.30412464]
["bitfinex","ETHUSD",1766979556481,6.37605726,3027.6,3026.5,2.0]
["bitfinex","ETHUSD",1766979556784,3.0731,3027.6,3026.6,0.53042551]
["bitfinex","ETHUSD",1766979557375,3.3936,3027.5,3026.6,0.53042551]
["bitfinex","ETHUSD",1766979558398,3.3936,3027.5,3026.5,2.0]
["bitfinex","ETHUSD",1766979558907,3.3936,3027.5,3026.6,3.30397221]
["bitfinex","ETHUSD",1766979559200,0.866,3027.7,3026.6,6.60800974]
["bitfinex","ETHUSD",1766979559519,0.002,3027.9,3026.9,9.93642238]
["bitfinex","ETHUSD",1766979559707,0.002,3027.9,3027.0,0.867]
["bitfinex","ETHUSD",1766979559878,0.002,3027.9,3027.1,1.08034224]
["bitfinex","ETHUSD",1766979559879,3.3956,3027.9,3027.1,1.08034224]
["bitfinex","ETHUSD",1766979560184,3.3936,3027.8,3026.7,0.867]
["bitfinex","ETHUSD",1766979560506,3.3936,3027.8,3026.5,2.867]
["bitfinex","ETHUSD",1766979560507,3.3936,3027.7,3026.5,2.867]
["bitfinex","ETHUSD",1766979560726,3.3936,3027.7,3026.7,3.303916]
["bitfinex","ETHUSD",1766979560910,3.3936,3027.7,3026.8,0.03303819]
["bitfinex","ETHUSD",1766979561984,3.3936,3027.7,3026.5,2.0]
["bitfinex","ETHUSD",1766979562184,4.0634338,3027.7,3026.5,2.0]
["bitfinex","ETHUSD",1766979562376,3.3936,3027.5,3026.5,2.0]
["bitfinex","ETHUSD",1766979562579,3.3936,3027.5,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979563193,3.3936,3027.4,3026.5,2.0]
["bitfinex","ETHUSD",1766979563383,3.3936,3027.4,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979563578,1.08654924,3027.4,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979563886,3.3936,3027.3,3026.6,0.03304037]
["bitfinex","ETHUSD",1766979564407,3.3936,3027.7,3026.6,3.30399748]
["bitfinex","ETHUSD",1766979565604,3.3936,3027.7,3026.7,0.03303928]
["bitfinex","ETHUSD",1766979565791,3.3936,3027.7,3026.7,0.86411792]
["bitfinex","ETHUSD",1766979566715,3.3936,3027.7,3026.7,4.16804506]
["bitfinex","ETHUSD",1766979567088,3.3936,3027.7,3026.7,4.20108434]
["bitfinex","ETHUSD",1766979567416,0.866,3027.8,3026.7,10.18671271]
["bitfinex","ETHUSD",1766979567589,0.866,3027.8,3026.8,1.8147]
["bitfinex","ETHUSD",1766979567916,0.866,3027.8,3026.8,2.49967451]
["bitfinex","ETHUSD",1766979568111,0.866,3027.8,3026.9,0.0330371]
["bitfinex","ETHUSD",1766979568284,4.16874006,3027.8,3026.8,2.49967451]
["bitfinex","ETHUSD",1766979568484,4.16874006,3027.8,3026.8,1.8147]
["bitfinex","ETHUSD",1766979568686,7.56234006,3027.8,3026.8,1.8147]
["bitfinex","ETHUSD",1766979568915,4.2596,3027.8,3026.9,0.0330371]
["bitfinex","ETHUSD",1766979569219,3.3936,3027.7,3026.5,2.001]
["bitfinex","ETHUSD",1766979569390,3.3956,3027.7,3026.6,6.03049151]
["bitfinex","ETHUSD",1766979569716,0.002,3027.9,3026.9,1.8575]
["bitfinex","ETHUSD",1766979569914,0.01650818,3028.8,3027.1,1.8831]
["bitfinex","ETHUSD",1766979569915,0.866,3028.6,3027.1,1.8831]
["bitfinex","ETHUSD",1766979570117,0.866,3028.6,3027.3,1.8831]
["bitfinex","ETHUSD",1766979570311,4.2596,3028.6,3027.3,1.8831]
["bitfinex","ETHUSD",1766979570512,4.2596,3028.6,3027.4,0.03303164]
["bitfinex","ETHUSD",1766979570703,7.56153304,3028.6,3027.4,3.33611857]
["bitfinex","ETHUSD",1766979570902,4.2596,3028.6,3027.4,5.24071857]
["bitfinex","ETHUSD",1766979571103,7.56148514,3028.6,3027.5,0.85438962]
["bitfinex","ETHUSD",1766979571310,7.56148514,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1766979571499,4.2596,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1766979572201,4.2596,3028.6,3027.6,1.95902946]
["bitfinex","ETHUSD",1766979572528,7.56146006,3028.6,3027.6,1.926]
["bitfinex","ETHUSD",1766979572717,7.56146006,3028.6,3027.7,0.27803896]
["bitfinex","ETHUSD",1766979573022,0.01650818,3028.8,3027.8,1.98002728]
["bitfinex","ETHUSD",1766979573221,3.41010818,3028.8,3027.8,1.947]
["bitfinex","ETHUSD",1766979574022,6.71178115,3028.8,3027.9,0.03302618]
["bitfinex","ETHUSD",1766979574321,3.3936,3028.7,3027.5,0.866]
["bitfinex","ETHUSD",1766979574502,3.3936,3028.7,3027.6,0.03302946]
["bitfinex","ETHUSD",1766979574692,6.69540911,3028.7,3027.5,3.33599152]
["bitfinex","ETHUSD",1766979574890,3.3936,3028.7,3027.6,1.988]
["bitfinex","ETHUSD",1766979575092,6.69537768,3028.7,3027.6,1.988]
["bitfinex","ETHUSD",1766979575317,3.3936,3028.6,3027.7,0.5290961]
["bitfinex","ETHUSD",1766979575629,3.3936,3028.6,3027.8,0.03302728]
["bitfinex","ETHUSD",1766979575834,0.01650818,3028.8,3027.8,0.03302728]
["bitfinex","ETHUSD",1766979575994,0.01650818,3028.8,3027.8,2.04112728]
["bitfinex","ETHUSD",1766979576316,0.01650818,3028.8,3027.8,2.0081]
["bitfinex","ETHUSD",1766979576520,8.18e-06,3028.8,3028.0,2.0081]
["bitfinex","ETHUSD",1766979576721,0.002,3029.0,3028.3,6.60436548]
["bitfinex","ETHUSD",1766979576722,8.18e-06,3029.0,3028.3,6.60436548]
["bitfinex","ETHUSD",1766979576924,8.18e-06,3029.0,3028.4,2.0095]
["bitfinex","ETHUSD",1766979577823,8.18e-06,3029.0,3028.5,2.06231964]
["bitfinex","ETHUSD",1766979578003,3.3936,3029.8,3028.6,2.23553196]
["bitfinex","ETHUSD",1766979578206,3.3936,3029.8,3028.7,2.06231746]
["bitfinex","ETHUSD",1766979578523,0.002,3029.9,3028.9,2.0293]
["bitfinex","ETHUSD",1766979578823,0.002,3029.9,3029.1,3.30131062]
["bitfinex","ETHUSD",1766979579028,0.002,3029.9,3029.0,2.0433]
["bitfinex","ETHUSD",1766979579325,0.002,3029.9,3028.6,0.20623196]
["bitfinex","ETHUSD",1766979579326,3.3956,3029.9,3028.6,2.0433]
["bitfinex","ETHUSD",1766979579495,3.3956,3029.9,3028.7,0.03301746]
["bitfinex","ETHUSD",1766979579693,3.3956,3029.9,3028.6,2.0433]
["bitfinex","ETHUSD",1766979580132,3.3956,3029.9,3028.7,0.03301746]
["bitfinex","ETHUSD",1766979580629,3.3956,3029.9,3029.0,3.30141588]
["bitfinex","ETHUSD",1766979580818,3.3956,3029.9,3029.1,0.36315469]
["bitfinex","ETHUSD",1766979581326,3.30246893,3029.9,3029.1,0.36315469]
["bitfinex","ETHUSD",1766979581530,3.3936,3029.8,3028.8,3.30153058]
["bitfinex","ETHUSD",1766979581710,3.3936,3029.8,3028.8,2.0812]
["bitfinex","ETHUSD",1766979582698,3.3936,3029.8,3028.5,5.42005025]
["bitfinex","ETHUSD",1766979582914,3.3936,3029.8,3028.5,2.1181]
["bitfinex","ETHUSD",1766979583115,3.3936,3029.7,3028.6,3.51366341]
["bitfinex","ETHUSD",1766979583326,3.3936,3029.7,3028.7,0.03301746]
["bitfinex","ETHUSD",1766979583723,3.3936,3029.7,3028.6,3.51364081]
["bitfinex","ETHUSD",1766979584229,3.3936,3029.7,3028.6,0.21181]
["bitfinex","ETHUSD",1766979585211,6.69434057,3029.7,3028.6,0.21181]
["bitfinex","ETHUSD",1766979585527,3.8882,3029.6,3028.7,0.56499296]
["bitfinex","ETHUSD",1766979585733,3.8882,3029.6,3028.7,0.03301746]
["bitfinex","ETHUSD",1766979586109,0.002,3029.9,3028.7,2.22701746]
["bitfinex","ETHUSD",1766979586313,0.002,3029.9,3028.7,2.194]
["bitfinex","ETHUSD",1766979586904,3.30245686,3029.9,3028.7,2.194]
["bitfinex","ETHUSD",1766979587146,3.8882,3029.8,3028.8,0.03301637]
["bitfinex","ETHUSD",1766979587309,3.8882,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979587833,7.18875127,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979588205,3.8882,3029.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1766979588821,10.48936832,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979589024,7.18874789,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979589221,3.8882,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979589414,3.8882,3029.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1766979589745,3.8882,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979590106,3.30057975,3029.8,3028.9,0.22270164]
["bitfinex","ETHUSD",1766979590425,3.30057975,3029.8,3028.6,0.21181]
["bitfinex","ETHUSD",1766979590634,3.30248745,3029.9,3028.8,3.30160661]
["bitfinex","ETHUSD",1766979590804,3.30248745,3029.9,3028.9,0.03301528]
["bitfinex","ETHUSD",1766979591336,3.30292503,3030.4,3028.9,0.03301528]
["bitfinex","ETHUSD",1766979591337,0.003,3030.4,3029.2,9.46885863]
["bitfinex","ETHUSD",1766979591508,0.003,3030.4,3029.3,0.97989678]
["bitfinex","ETHUSD",1766979591909,0.003,3030.4,3029.3,0.94688586]
["bitfinex","ETHUSD",1766979592926,0.003,3030.4,3029.3,0.97989678]
["bitfinex","ETHUSD",1766979593135,0.003,3030.4,3029.3,0.94688586]
["bitfinex","ETHUSD",1766979593320,0.69816146,3031.4,3029.8,3.30054789]
["bitfinex","ETHUSD",1766979593632,0.002,3031.2,3029.9,1.27694065]
["bitfinex","ETHUSD",1766979593840,0.002,3031.2,3030.0,0.0330033]
["bitfinex","ETHUSD",1766979594040,0.002,3031.2,3029.7,4.16665683]
["bitfinex","ETHUSD",1766979594613,0.002,3031.2,3029.7,12.76951546]
["bitfinex","ETHUSD",1766979594815,0.002,3031.2,3029.8,2.14295155]
["bitfinex","ETHUSD",1766979595025,0.867,3031.2,3029.5,0.866]
["bitfinex","ETHUSD",1766979595326,3.29913232,3031.1,3029.7,9.46885863]
["bitfinex","ETHUSD",1766979595629,0.002,3031.2,3029.8,0.03300547]
["bitfinex","ETHUSD",1766979595831,0.002,3031.2,3029.7,9.46885863]
["bitfinex","ETHUSD",1766979596040,3.29841898,3031.8,3029.5,0.866]
["bitfinex","ETHUSD",1766979596041,3.30688771,3033.1,3030.9,8.967809]
["bitfinex","ETHUSD",1766979596239,3.30688771,3033.1,3031.0,1.87665917]
["bitfinex","ETHUSD",1766979596240,0.00993081,3032.9,3031.0,1.87665917]
["bitfinex","ETHUSD",1766979596547,0.00993081,3033.0,3031.0,1.84366676]
["bitfinex","ETHUSD",1766979596842,0.865,3032.8,3031.0,2.74265917]
["bitfinex","ETHUSD",1766979597052,0.865,3032.8,3031.0,1.87665917]
["bitfinex","ETHUSD",1766979597206,0.00993081,3032.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1766979597410,6.59478352,3032.7,3031.2,0.03299023]
["bitfinex","ETHUSD",1766979597638,9.89217528,3032.7,3030.9,0.0329935]
["bitfinex","ETHUSD",1766979597944,9.89217528,3032.7,3030.9,0.8989935]
["bitfinex","ETHUSD",1766979598515,9.89217528,3032.7,3030.9,0.0329935]
["bitfinex","ETHUSD",1766979598715,1.07571753,3032.6,3031.0,0.866]
["bitfinex","ETHUSD",1766979599017,1.07571753,3032.6,3031.1,0.03299132]
["bitfinex","ETHUSD",1766979599747,6.59521846,3032.5,3031.1,0.03299132]
["bitfinex","ETHUSD",1766979600041,6.59521846,3032.5,3030.9,0.33324833]
["bitfinex","ETHUSD",1766979600252,6.59521846,3032.5,3030.7,3.29956097]
["bitfinex","ETHUSD",1766979600417,6.59521846,3032.5,3030.8,0.03299458]
["bitfinex","ETHUSD",1766979600620,0.00993081,3033.2,3031.3,9.46885863]
["bitfinex","ETHUSD",1766979600621,0.1722668,3033.2,3031.3,9.46885863]
["bitfinex","ETHUSD",1766979600949,0.865,3033.1,3031.4,0.866]
["bitfinex","ETHUSD",1766979601167,3.29630484,3033.7,3031.6,17.426404]
["bitfinex","ETHUSD",1766979601320,0.17225171,3033.8,3031.9,30.0]
["bitfinex","ETHUSD",1766979601524,0.0044122,3033.8,3032.6,9.46885863]
["bitfinex","ETHUSD",1766979601750,0.0044122,3033.8,3032.7,0.94688586]
["bitfinex","ETHUSD",1766979601926,0.0044122,3033.8,3032.8,0.03297283]
["bitfinex","ETHUSD",1766979602255,0.0044122,3033.8,3032.8,16.178109]
["bitfinex","ETHUSD",1766979602456,0.17532769,3034.5,3033.7,9.46885863]
["bitfinex","ETHUSD",1766979602619,0.17532769,3034.5,3033.8,0.0044122]
["bitfinex","ETHUSD",1766979602823,0.002,3035.2,3034.0,13.260582]
["bitfinex","ETHUSD",1766979603051,0.002,3035.2,3034.7,9.46885863]
["bitfinex","ETHUSD",1766979603218,0.002,3035.2,3034.1,1.4456169]
["bitfinex","ETHUSD",1766979603219,0.864,3036.8,3034.4,9.46885863]
["bitfinex","ETHUSD",1766979603427,0.864,3036.8,3034.1,1.4126582]
["bitfinex","ETHUSD",1766979603428,6.5847957,3037.3,3034.9,9.46885863]
["bitfinex","ETHUSD",1766979603727,6.5847957,3037.3,3034.7,0.00993081]
["bitfinex","ETHUSD",1766979603728,0.00993081,3038.2,3035.6,9.46885863]
["bitfinex","ETHUSD",1766979604028,9.46885863,3037.0,3034.5,0.865]
["bitfinex","ETHUSD",1766979604354,0.00993081,3036.9,3034.6,0.03295327]
["bitfinex","ETHUSD",1766979604660,0.00993081,3036.9,3034.4,0.865]
["bitfinex","ETHUSD",1766979604661,0.864,3037.3,3035.2,30.0]
["bitfinex","ETHUSD",1766979604863,0.17204439,3038.1,3035.9,9.46885863]
["bitfinex","ETHUSD",1766979605068,6.75459767,3038.3,3036.0,0.94688586]
["bitfinex","ETHUSD",1766979605069,0.87393081,3038.2,3036.0,0.94688586]
["bitfinex","ETHUSD",1766979605222,0.864,3038.1,3036.0,0.865]
["bitfinex","ETHUSD",1766979605424,3.29066438,3038.9,3036.4,9.46885863]
["bitfinex","ETHUSD",1766979605631,6.58132876,3038.9,3037.0,5.838696]
["bitfinex","ETHUSD",1766979605822,6.58132876,3038.9,3037.2,6.405727]
["bitfinex","ETHUSD",1766979606037,0.65875432,3038.8,3037.3,1.5920727]
["bitfinex","ETHUSD",1766979606241,0.65875432,3038.8,3037.0,0.865]
["bitfinex","ETHUSD",1766979606461,0.65875432,3038.8,3036.2,0.00993081]
["bitfinex","ETHUSD",1766979606462,0.00621446,3039.0,3037.3,9.46885863]
["bitfinex","ETHUSD",1766979606627,0.00621446,3039.0,3038.3,9.46885863]
["bitfinex","ETHUSD",1766979606822,0.17192645,3040.3,3038.7,30.0]
["bitfinex","ETHUSD",1766979606823,3.46107554,3040.3,3038.7,30.0]
["bitfinex","ETHUSD",1766979607064,0.00993081,3040.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1766979607286,0.00993081,3039.6,3037.2,2.0]
["bitfinex","ETHUSD",1766979607568,0.00993081,3039.6,3037.1,3.29256718]
["bitfinex","ETHUSD",1766979607569,0.03295012,3039.5,3037.5,0.00993081]
["bitfinex","ETHUSD",1766979607722,0.00993081,3040.9,3037.5,0.00993081]
["bitfinex","ETHUSD",1766979607723,6.57808182,3040.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1766979608045,0.00993081,3040.1,3037.6,0.865]
["bitfinex","ETHUSD",1766979608225,0.00993081,3040.1,3037.7,2.5431]
["bitfinex","ETHUSD",1766979608226,3.7885,3039.7,3037.7,2.5431]
["bitfinex","ETHUSD",1766979608424,3.7885,3039.5,3037.8,23.90625555]
["bitfinex","ETHUSD",1766979608737,0.03295012,3039.6,3037.1,2.9108]
["bitfinex","ETHUSD",1766979608738,13.25735863,3039.0,3037.1,2.9108]
["bitfinex","ETHUSD",1766979609057,13.25735863,3039.0,3036.5,0.01316114]
["bitfinex","ETHUSD",1766979609058,3.7885,3038.8,3036.5,0.01316114]
["bitfinex","ETHUSD",1766979609265,3.7885,3038.6,3036.7,2.9108]
["bitfinex","ETHUSD",1766979609456,0.01316114,3039.6,3035.9,0.01316114]
["bitfinex","ETHUSD",1766979609457,3.7885,3038.4,3037.0,7.379659]
["bitfinex","ETHUSD",1766979609759,3.82145012,3038.3,3037.0,6.32934]
["bitfinex","ETHUSD",1766979609955,3.82145012,3038.3,3037.1,0.03292614]
["bitfinex","ETHUSD",1766979609956,3.7885,3038.1,3037.1,0.03292614]
["bitfinex","ETHUSD",1766979610261,3.7885,3038.0,3036.7,0.865]
["bitfinex","ETHUSD",1766979610625,3.82145012,3038.0,3036.8,0.03292939]
["bitfinex","ETHUSD",1766979610821,3.82145012,3038.0,3036.3,2.9216]
["bitfinex","ETHUSD",1766979610822,3.82145012,3038.0,3035.7,2.927]
["bitfinex","ETHUSD",1766979611025,3.82145012,3038.0,3036.1,30.0]
["bitfinex","ETHUSD",1766979611026,3.7885,3037.8,3036.1,30.0]
["bitfinex","ETHUSD",1766979611225,0.03295012,3037.7,3036.3,16.999488]
["bitfinex","ETHUSD",1766979611451,3.7885,3037.6,3036.5,17.148434]
["bitfinex","ETHUSD",1766979611656,0.03295012,3038.1,3036.6,2.95993156]
["bitfinex","ETHUSD",1766979611867,3.7885,3038.2,3036.9,25.678578]
["bitfinex","ETHUSD",1766979612026,3.7885,3038.2,3037.0,2.74194968]
["bitfinex","ETHUSD",1766979612227,3.82145012,3038.1,3037.1,0.864]
["bitfinex","ETHUSD",1766979612426,0.002,3038.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1766979612427,3.82145012,3038.5,3037.2,0.03292506]
["bitfinex","ETHUSD",1766979612662,3.7885,3038.5,3037.2,0.03292506]
["bitfinex","ETHUSD",1766979613382,3.7885,3038.5,3036.8,2.948]
["bitfinex","ETHUSD",1766979613536,9.47085863,3038.9,3036.8,2.948]
["bitfinex","ETHUSD",1766979613537,3.7885,3038.7,3037.1,27.465018]
["bitfinex","ETHUSD",1766979613864,3.7885,3038.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1766979614064,0.002,3038.9,3037.7,30.0]
["bitfinex","ETHUSD",1766979614279,10.14385215,3040.3,3038.0,3.1241]
["bitfinex","ETHUSD",1766979614280,3.6206605,3039.8,3038.0,3.1241]
["bitfinex","ETHUSD",1766979614487,3.6206605,3039.8,3038.3,30.0]
["bitfinex","ETHUSD",1766979614773,3.6206605,3039.8,3037.5,0.34086383]
["bitfinex","ETHUSD",1766979614774,3.7885,3039.6,3038.6,2.042009]
["bitfinex","ETHUSD",1766979614938,0.03295012,3039.7,3037.3,3.1672]
["bitfinex","ETHUSD",1766979614939,3.7885,3039.4,3037.3,3.1672]
["bitfinex","ETHUSD",1766979615253,13.15834232,3039.9,3037.5,2.439]
["bitfinex","ETHUSD",1766979615254,3.7885,3039.2,3037.5,2.439]
["bitfinex","ETHUSD",1766979615431,10.33185863,3039.6,3036.2,6.454085]
["bitfinex","ETHUSD",1766979615432,4.0964,3039.0,3036.2,6.454085]
["bitfinex","ETHUSD",1766979615635,4.0964,3038.5,3036.4,18.522239]
["bitfinex","ETHUSD",1766979615858,0.01646063,3039.1,3036.5,2.25828977]
["bitfinex","ETHUSD",1766979615859,4.0964,3038.1,3036.5,2.25828977]
["bitfinex","ETHUSD",1766979616059,6.5828451,3038.2,3036.5,0.864]
["bitfinex","ETHUSD",1766979616060,4.0964,3037.9,3036.5,0.864]
["bitfinex","ETHUSD",1766979616286,4.0964,3037.9,3036.6,0.01646578]
["bitfinex","ETHUSD",1766979616561,4.0964,3037.9,3036.6,8.197009]
["bitfinex","ETHUSD",1766979616763,4.0964,3037.7,3035.8,3.48981611]
["bitfinex","ETHUSD",1766979617104,4.13754278,3038.2,3036.6,3.2062]
["bitfinex","ETHUSD",1766979617272,3.28865251,3040.8,3037.2,0.01646063]
["bitfinex","ETHUSD",1766979617479,3.28805158,3041.4,3037.9,0.3244032]
["bitfinex","ETHUSD",1766979617480,4.0964,3040.1,3037.9,0.3244032]
["bitfinex","ETHUSD",1766979617632,4.0964,3040.1,3038.1,28.507951]
["bitfinex","ETHUSD",1766979617633,1.338485,3040.1,3038.1,28.507951]
["bitfinex","ETHUSD",1766979617836,7.38604915,3039.9,3038.3,13.756639]
["bitfinex","ETHUSD",1766979618072,4.0964,3039.9,3038.5,12.015613]
["bitfinex","ETHUSD",1766979618247,3.28795949,3041.4,3039.1,4.1813]
["bitfinex","ETHUSD",1766979618448,3.28692087,3042.4,3039.1,4.1813]
["bitfinex","ETHUSD",1766979618449,0.01414607,3043.4,3042.0,0.01646063]
["bitfinex","ETHUSD",1766979618650,4.90585888,3046.7,3043.7,0.47773866]
["bitfinex","ETHUSD",1766979618651,9.46885863,3045.6,3043.7,0.47773866]
["bitfinex","ETHUSD",1766979618974,4.0964,3045.4,3043.7,0.47773866]
["bitfinex","ETHUSD",1766979619271,2.03622971,3045.3,3043.9,7.648514]
["bitfinex","ETHUSD",1766979619472,7.25288585,3047.4,3047.0,0.01646063]
["bitfinex","ETHUSD",1766979619770,10.65629008,3048.9,3047.8,0.01646063]
["bitfinex","ETHUSD",1766979619968,10.65629008,3048.9,3045.8,4.1813]
["bitfinex","ETHUSD",1766979619969,9.46885863,3048.2,3045.8,4.1813]
["bitfinex","ETHUSD",1766979620172,0.01646063,3048.6,3044.7,3.28428889]
["bitfinex","ETHUSD",1766979620173,9.46885863,3047.5,3044.8,4.20755533]
["bitfinex","ETHUSD",1766979620377,0.862,3048.3,3045.3,9.074395]
["bitfinex","ETHUSD",1766979620378,4.0964,3047.4,3045.3,9.074395]
["bitfinex","ETHUSD",1766979620540,4.0964,3047.4,3045.3,0.863]
["bitfinex","ETHUSD",1766979620541,3.95604,3047.4,3045.3,0.863]
["bitfinex","ETHUSD",1766979620877,4.0964,3047.4,3045.2,0.863]
["bitfinex","ETHUSD",1766979621078,4.0964,3047.4,3045.3,3.816455]
["bitfinex","ETHUSD",1766979621246,4.0964,3047.4,3044.9,4.1813]
["bitfinex","ETHUSD",1766979621247,4.0964,3047.2,3044.9,4.1813]
["bitfinex","ETHUSD",1766979621448,4.0964,3047.8,3045.1,4.1813]
["bitfinex","ETHUSD",1766979621648,4.0964,3047.8,3045.0,3.11597004]
["bitfinex","ETHUSD",1766979621649,8.80165849,3047.6,3045.5,4.1813]
["bitfinex","ETHUSD",1766979621850,3.28202435,3046.9,3045.2,2.0]
["bitfinex","ETHUSD",1766979622177,4.0964,3046.2,3043.7,0.47773866]
["bitfinex","ETHUSD",1766979622381,0.4125944,3046.1,3044.2,4.353289]
["bitfinex","ETHUSD",1766979622543,8.80165849,3046.7,3044.5,4.1813]
["bitfinex","ETHUSD",1766979622745,0.04102665,3046.8,3044.6,0.89565592]
["bitfinex","ETHUSD",1766979622746,8.87223187,3046.6,3044.6,0.89565592]
["bitfinex","ETHUSD",1766979622965,4.0964,3046.4,3044.6,2.097]
["bitfinex","ETHUSD",1766979623173,0.04103338,3046.3,3043.8,4.1813]
["bitfinex","ETHUSD",1766979623349,0.41374334,3046.3,3044.4,4.1813]
["bitfinex","ETHUSD",1766979623547,0.04103473,3046.2,3044.5,10.756276]
["bitfinex","ETHUSD",1766979623876,3.28288631,3046.1,3044.6,0.03265998]
["bitfinex","ETHUSD",1766979624054,0.04103742,3046.0,3044.6,0.03265998]
["bitfinex","ETHUSD",1766979624254,0.33239237,3045.9,3044.6,0.03265998]
["bitfinex","ETHUSD",1766979624477,0.04104012,3045.8,3044.5,14.583654]
["bitfinex","ETHUSD",1766979624681,0.33239237,3045.9,3044.6,0.03266323]
["bitfinex","ETHUSD",1766979624986,0.41374334,3046.3,3044.9,17.035021]
["bitfinex","ETHUSD",1766979625182,0.04103473,3046.2,3044.8,4.1813]
["bitfinex","ETHUSD",1766979625354,0.04102934,3046.6,3044.9,0.862]
["bitfinex","ETHUSD",1766979625549,0.04103069,3046.5,3045.0,0.0326492]
["bitfinex","ETHUSD",1766979625955,6.56512604,3046.4,3044.9,0.0326492]
["bitfinex","ETHUSD",1766979626155,0.04103338,3046.3,3044.9,0.03265189]
["bitfinex","ETHUSD",1766979626357,0.33235964,3046.2,3044.9,0.03265189]
["bitfinex","ETHUSD",1766979626557,0.90202665,3046.8,3045.0,0.50586624]
["bitfinex","ETHUSD",1766979626859,9.84090534,3048.5,3047.0,0.55216949]
["bitfinex","ETHUSD",1766979627075,9.84090534,3048.5,3045.4,8.80165849]
["bitfinex","ETHUSD",1766979627076,4.0964,3047.6,3045.0,4.1813]
["bitfinex","ETHUSD",1766979627358,12.89805849,3047.1,3045.1,0.0326392]
["bitfinex","ETHUSD",1766979627558,0.04102395,3047.0,3045.1,0.45403312]
["bitfinex","ETHUSD",1766979627883,6.56426414,3046.8,3045.1,0.45403312]
["bitfinex","ETHUSD",1766979628186,6.56426414,3046.8,3045.1,0.0326392]
["bitfinex","ETHUSD",1766979628187,0.04102799,3046.7,3045.1,0.0326392]
["bitfinex","ETHUSD",1766979628396,4.99842799,3046.7,3044.9,4.1813]
["bitfinex","ETHUSD",1766979628588,0.90202799,3046.7,3045.2,17.449504]
["bitfinex","ETHUSD",1766979628775,0.90202799,3046.7,3045.3,0.03264274]
["bitfinex","ETHUSD",1766979628976,0.04102799,3046.7,3045.3,0.03264192]
["bitfinex","ETHUSD",1766979629175,0.90202934,3046.6,3045.2,4.1813]
["bitfinex","ETHUSD",1766979629484,0.90202934,3046.6,3045.3,0.03264355]
["bitfinex","ETHUSD",1766979629485,4.99842934,3046.6,3045.3,0.03264355]
["bitfinex","ETHUSD",1766979629683,4.99842934,3046.6,3044.9,13.151239]
["bitfinex","ETHUSD",1766979629887,3.28245527,3046.5,3045.0,0.0326492]
["bitfinex","ETHUSD",1766979630076,3.32348596,3046.5,3045.0,9.99102]
["bitfinex","ETHUSD",1766979630393,7.50008098,3046.5,3045.1,0.03264812]
["bitfinex","ETHUSD",1766979630569,7.45905029,3046.5,3045.1,0.03264812]
["bitfinex","ETHUSD",1766979630764,7.45905029,3046.5,3044.9,4.1813]
["bitfinex","ETHUSD",1766979630966,11.55545029,3046.5,3044.9,4.1813]
["bitfinex","ETHUSD",1766979631276,1.24164503,3046.4,3044.9,4.1813]
["bitfinex","ETHUSD",1766979631584,3.28180893,3047.1,3045.1,4.1813]
["bitfinex","ETHUSD",1766979631785,3.28105518,3047.8,3045.7,17.121769]
["bitfinex","ETHUSD",1766979631987,6.56090901,3048.4,3046.1,4.1813]
["bitfinex","ETHUSD",1766979632189,0.04100646,3048.3,3046.5,4.1813]
["bitfinex","ETHUSD",1766979632375,0.04100646,3048.3,3046.8,4.1813]
["bitfinex","ETHUSD",1766979632576,0.04100511,3048.4,3046.8,4.1813]
["bitfinex","ETHUSD",1766979632881,6.56578708,3049.0,3047.4,4.1813]
["bitfinex","ETHUSD",1766979633069,6.56578708,3049.0,3046.7,4.68716624]
["bitfinex","ETHUSD",1766979633070,0.861,3048.6,3046.7,4.68716624]
["bitfinex","ETHUSD",1766979633399,4.0964,3048.3,3046.1,4.1813]
["bitfinex","ETHUSD",1766979633600,4.11938398,3047.7,3044.6,0.02298398]
["bitfinex","ETHUSD",1766979633803,8.80165849,3046.9,3044.8,4.68716624]
["bitfinex","ETHUSD",1766979634103,4.0964,3046.6,3044.8,4.1813]
["bitfinex","ETHUSD",1766979634404,0.90103069,3046.5,3044.8,4.1813]
["bitfinex","ETHUSD",1766979634569,0.90103069,3046.5,3044.9,7.750946]
["bitfinex","ETHUSD",1766979634772,3.28151793,3047.4,3044.9,7.750946]
["bitfinex","ETHUSD",1766979634773,7.422541,3047.6,3045.5,6.229365]
["bitfinex","ETHUSD",1766979635087,7.422541,3047.6,3045.8,13.004857]
["bitfinex","ETHUSD",1766979635088,0.04101722,3047.5,3045.8,13.004857]
["bitfinex","ETHUSD",1766979635280,0.04101722,3047.5,3045.8,4.1813]
["bitfinex","ETHUSD",1766979635691,8.80165849,3047.1,3045.3,3.287016]
["bitfinex","ETHUSD",1766979635870,13.12852828,3046.8,3044.4,4.20428398]
["bitfinex","ETHUSD",1766979636078,4.99742799,3046.7,3044.4,10.392657]
["bitfinex","ETHUSD",1766979636375,4.99742799,3046.7,3044.3,4.1813]
["bitfinex","ETHUSD",1766979636376,4.0964,3046.4,3044.3,4.1813]
["bitfinex","ETHUSD",1766979636579,4.99743338,3046.3,3044.6,0.02298398]
["bitfinex","ETHUSD",1766979636785,4.99743338,3046.3,3045.4,0.02298398]
["bitfinex","ETHUSD",1766979636996,0.49974334,3046.2,3044.6,0.02298398]
["bitfinex","ETHUSD",1766979637201,0.49974334,3046.2,3043.7,0.02298398]
["bitfinex","ETHUSD",1766979637202,4.0964,3045.8,3043.7,0.02298398]
["bitfinex","ETHUSD",1766979637383,0.90104146,3045.7,3043.7,0.02298398]
["bitfinex","ETHUSD",1766979637589,4.99744146,3045.7,3043.7,0.02298398]
["bitfinex","ETHUSD",1766979637793,4.0964,3045.5,3043.5,4.20428398]
["bitfinex","ETHUSD",1766979637989,4.0964,3045.5,3043.3,0.02298398]
["bitfinex","ETHUSD",1766979637990,8.80165849,3045.1,3043.3,0.02298398]
["bitfinex","ETHUSD",1766979638181,8.80165849,3045.1,3042.9,0.88398398]
["bitfinex","ETHUSD",1766979638182,4.9974509,3045.0,3042.9,0.02298398]
["bitfinex","ETHUSD",1766979638376,4.0964,3044.5,3042.3,0.02298398]
["bitfinex","ETHUSD",1766979638602,4.0964,3044.3,3042.0,4.1813]
["bitfinex","ETHUSD",1766979638805,4.0964,3044.3,3041.2,3.31105994]
["bitfinex","ETHUSD",1766979638806,3.7188,3043.4,3041.2,4.1813]
["bitfinex","ETHUSD",1766979639006,4.64285781,3043.3,3040.9,0.02298398]
["bitfinex","ETHUSD",1766979639183,4.64285781,3043.3,3039.8,0.02298398]
["bitfinex","ETHUSD",1766979639184,8.80165849,3042.3,3040.5,4.1813]
["bitfinex","ETHUSD",1766979639383,0.02298398,3041.7,3039.6,4.1813]
["bitfinex","ETHUSD",1766979639700,0.02298398,3041.7,3038.9,4.1813]
["bitfinex","ETHUSD",1766979639701,8.80165849,3041.3,3038.9,4.1813]
["bitfinex","ETHUSD",1766979639903,9.86517591,3041.0,3039.0,4.1813]
["bitfinex","ETHUSD",1766979640106,0.04110625,3040.9,3039.0,4.1813]
["bitfinex","ETHUSD",1766979640289,0.04110625,3040.9,3037.9,8.82464247]
["bitfinex","ETHUSD",1766979640290,8.80165849,3040.4,3038.3,11.906177]
["bitfinex","ETHUSD",1766979640495,0.86,3040.3,3038.9,4.1813]
["bitfinex","ETHUSD",1766979640696,0.04111571,3040.2,3038.9,4.1813]
["bitfinex","ETHUSD",1766979640893,0.04111571,3040.2,3037.4,4.1813]
["bitfinex","ETHUSD",1766979641099,8.80165849,3038.8,3037.5,0.41813]
["bitfinex","ETHUSD",1766979641297,0.01644737,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1766979641496,0.01644737,3037.8,3035.6,4.1813]
["bitfinex","ETHUSD",1766979641695,0.90114955,3037.7,3035.9,8.662065]
["bitfinex","ETHUSD",1766979641915,0.90114955,3037.7,3036.1,4.737e-05]
["bitfinex","ETHUSD",1766979641916,6.58414536,3037.6,3036.1,4.737e-05]
["bitfinex","ETHUSD",1766979642093,6.58414536,3037.6,3036.9,0.01644737]
["bitfinex","ETHUSD",1766979642094,0.04115226,3037.5,3036.9,0.01644737]
["bitfinex","ETHUSD",1766979642412,3.29207268,3037.6,3036.5,3.685e-05]
["bitfinex","ETHUSD",1766979642413,0.86,3038.1,3036.8,0.01644737]
["bitfinex","ETHUSD",1766979642596,0.04113736,3038.6,3037.3,0.01644737]
["bitfinex","ETHUSD",1766979642797,0.76645461,3038.4,3036.5,0.01644737]
["bitfinex","ETHUSD",1766979643009,0.76645461,3038.4,3034.4,13.18217768]
["bitfinex","ETHUSD",1766979643010,0.04114142,3038.3,3035.9,4.1813]
["bitfinex","ETHUSD",1766979643197,0.04114142,3038.3,3034.0,33.29591386]
["bitfinex","ETHUSD",1766979643198,8.80165849,3036.9,3034.6,4.57]
["bitfinex","ETHUSD",1766979643398,8.80165849,3036.4,3034.6,4.57]
["bitfinex","ETHUSD",1766979643712,0.01975341,3036.0,3033.6,4.1813]
["bitfinex","ETHUSD",1766979644007,6.58804926,3035.8,3033.6,4.1813]
["bitfinex","ETHUSD",1766979644206,0.04117666,3035.7,3033.6,4.1813]
["bitfinex","ETHUSD",1766979644408,0.861,3035.6,3033.6,7.47770021]
["bitfinex","ETHUSD",1766979644618,0.90217937,3035.5,3033.6,4.1813]
["bitfinex","ETHUSD",1766979644908,12.09423086,3037.2,3034.3,4.1813]
["bitfinex","ETHUSD",1766979645096,9.87784398,3037.1,3034.7,4.1813]
["bitfinex","ETHUSD",1766979645300,0.90184372,3037.0,3034.7,4.1813]
["bitfinex","ETHUSD",1766979645509,0.861,3036.9,3034.7,4.1813]
["bitfinex","ETHUSD",1766979645692,8.80165849,3036.7,3034.7,4.1813]
["bitfinex","ETHUSD",1766979645891,9.87979581,3036.5,3034.8,0.41813]
["bitfinex","ETHUSD",1766979646093,8.8214119,3036.2,3034.5,0.001]
["bitfinex","ETHUSD",1766979646411,0.04084372,3036.1,3034.5,0.001]
["bitfinex","ETHUSD",1766979646613,0.861,3036.1,3034.6,4.402]
["bitfinex","ETHUSD",1766979646819,0.04084372,3036.0,3034.5,0.001]
["bitfinex","ETHUSD",1766979647023,0.90184372,3036.1,3034.7,7.69716812]
["bitfinex","ETHUSD",1766979647314,0.861,3036.5,3034.9,4.402]
["bitfinex","ETHUSD",1766979647520,0.04084372,3036.4,3035.0,0.03294892]
["bitfinex","ETHUSD",1766979647682,0.861,3036.4,3035.0,19.939926]
["bitfinex","ETHUSD",1766979647881,8.8214119,3037.5,3035.0,19.939926]
["bitfinex","ETHUSD",1766979647882,8.8214119,3037.5,3035.1,4.402]
["bitfinex","ETHUSD",1766979648087,8.80165849,3037.1,3035.2,2.13840535]
["bitfinex","ETHUSD",1766979648302,0.01975341,3037.3,3035.1,4.402]
["bitfinex","ETHUSD",1766979648520,0.01975341,3037.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1766979648819,0.01975341,3037.3,3034.5,0.001]
["bitfinex","ETHUSD",1766979648820,8.8214119,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1766979649022,3.875,3036.5,3034.5,0.001]
["bitfinex","ETHUSD",1766979649313,0.862,3036.4,3034.5,0.001]
["bitfinex","ETHUSD",1766979649714,0.862,3036.3,3034.5,4.43595435]
["bitfinex","ETHUSD",1766979649881,6.58718134,3036.2,3034.5,4.403]
["bitfinex","ETHUSD",1766979650090,6.58718134,3036.2,3034.6,0.03295327]
["bitfinex","ETHUSD",1766979650388,0.01975341,3035.9,3034.2,0.001]
["bitfinex","ETHUSD",1766979650589,10.35855163,3035.8,3034.2,0.001]
["bitfinex","ETHUSD",1766979650792,0.862,3035.7,3034.2,0.001]
["bitfinex","ETHUSD",1766979651012,1.46665516,3035.7,3034.2,0.001]
["bitfinex","ETHUSD",1766979651182,0.862,3035.6,3034.2,0.001]
["bitfinex","ETHUSD",1766979651385,9.88077201,3036.2,3034.2,0.001]
["bitfinex","ETHUSD",1766979651608,0.862,3036.1,3034.2,0.001]
["bitfinex","ETHUSD",1766979651914,3.29261466,3037.1,3034.9,4.402]
["bitfinex","ETHUSD",1766979652084,6.58522932,3037.1,3035.0,0.4402]
["bitfinex","ETHUSD",1766979652292,9.87784398,3037.1,3035.0,0.4402]
["bitfinex","ETHUSD",1766979652814,10.33879822,3036.4,3034.6,0.03295327]
["bitfinex","ETHUSD",1766979653123,10.33879822,3036.4,3034.3,0.03295653]
["bitfinex","ETHUSD",1766979653124,0.862,3036.3,3034.3,0.03295653]
["bitfinex","ETHUSD",1766979653318,0.88175341,3036.3,3034.2,4.6294]
["bitfinex","ETHUSD",1766979653482,0.01975341,3036.1,3034.3,0.46294]
["bitfinex","ETHUSD",1766979653827,1.12205516,3036.2,3034.2,0.001]
["bitfinex","ETHUSD",1766979653988,9.88142292,3036.0,3034.2,0.001]
["bitfinex","ETHUSD",1766979654183,0.01975341,3035.9,3034.2,0.001]
["bitfinex","ETHUSD",1766979654406,3.5223,3035.7,3033.3,4.6294]
["bitfinex","ETHUSD",1766979654607,9.88142292,3036.0,3034.1,0.001]
["bitfinex","ETHUSD",1766979654608,0.862,3035.6,3034.1,0.001]
["bitfinex","ETHUSD",1766979655242,3.29369915,3036.1,3034.1,4.6294]
["bitfinex","ETHUSD",1766979655399,0.002,3036.2,3034.3,4.6284]
["bitfinex","ETHUSD",1766979655589,3.29559972,3036.2,3034.3,4.6284]
["bitfinex","ETHUSD",1766979655784,6.58919944,3036.2,3034.5,4.6284]
["bitfinex","ETHUSD",1766979656409,0.002,3036.2,3034.6,4.66135327]
["bitfinex","ETHUSD",1766979656603,0.002,3036.2,3034.7,4.6284]
["bitfinex","ETHUSD",1766979656820,0.002,3036.2,3034.8,0.46284]
["bitfinex","ETHUSD",1766979657014,0.002,3036.2,3034.9,4.6284]
["bitfinex","ETHUSD",1766979657522,0.002,3036.2,3034.2,0.46294]
["bitfinex","ETHUSD",1766979657697,0.002,3036.2,3034.3,0.03295653]
["bitfinex","ETHUSD",1766979657899,0.862,3036.1,3034.6,4.6284]
["bitfinex","ETHUSD",1766979658120,6.58761528,3036.0,3034.7,0.79238309]
["bitfinex","ETHUSD",1766979658321,0.862,3036.1,3034.8,0.0329511]
["bitfinex","ETHUSD",1766979658322,4.15571018,3036.1,3034.8,0.0329511]
["bitfinex","ETHUSD",1766979658527,0.002,3036.2,3034.8,2.075976]
["bitfinex","ETHUSD",1766979658708,0.002,3036.2,3034.9,4.6284]
["bitfinex","ETHUSD",1766979658910,16.92619652,3036.1,3034.2,0.46294]
["bitfinex","ETHUSD",1766979659219,1.7145484,3036.0,3034.1,0.001]
["bitfinex","ETHUSD",1766979659418,0.01975341,3035.8,3034.1,0.001]
["bitfinex","ETHUSD",1766979659643,0.862,3035.7,3034.1,0.0339587]
["bitfinex","ETHUSD",1766979659926,0.862,3035.7,3034.1,0.001]
["bitfinex","ETHUSD",1766979660125,1.3069,3035.7,3034.1,0.001]
["bitfinex","ETHUSD",1766979660313,0.002,3036.2,3034.4,4.6284]
["bitfinex","ETHUSD",1766979660501,0.002,3036.2,3034.7,21.326809]
["bitfinex","ETHUSD",1766979660706,0.862,3037.2,3035.0,4.6284]
["bitfinex","ETHUSD",1766979660906,0.002,3037.5,3035.4,4.6284]
["bitfinex","ETHUSD",1766979661218,0.002,3037.5,3035.9,4.6284]
["bitfinex","ETHUSD",1766979661420,0.862,3038.4,3036.3,4.6284]
["bitfinex","ETHUSD",1766979661600,3.29019531,3039.4,3036.6,4.6284]
["bitfinex","ETHUSD",1766979661601,0.01975341,3039.4,3036.6,4.6284]
["bitfinex","ETHUSD",1766979661801,0.01975341,3039.0,3036.7,6.67845498]
["bitfinex","ETHUSD",1766979662004,0.01975341,3038.9,3036.7,4.66133048]
["bitfinex","ETHUSD",1766979662201,0.01975341,3038.9,3035.6,10.55855163]
["bitfinex","ETHUSD",1766979662202,0.01975341,3038.4,3035.7,4.6284]
["bitfinex","ETHUSD",1766979662406,0.01975341,3038.4,3035.6,0.01975341]
["bitfinex","ETHUSD",1766979662407,0.01975341,3038.0,3035.8,4.66134024]
["bitfinex","ETHUSD",1766979662626,3.6255,3037.8,3035.9,0.03293916]
["bitfinex","ETHUSD",1766979662830,3.6255,3037.8,3035.5,4.6284]
["bitfinex","ETHUSD",1766979662831,0.01975341,3037.5,3035.5,4.6284]
["bitfinex","ETHUSD",1766979662997,10.33879822,3036.9,3034.8,4.6284]
["bitfinex","ETHUSD",1766979663197,3.6402,3037.7,3035.3,4.6284]
["bitfinex","ETHUSD",1766979663514,3.6402,3037.7,3035.4,4.6284]
["bitfinex","ETHUSD",1766979663713,3.67145341,3037.4,3034.6,4.6284]
["bitfinex","ETHUSD",1766979663914,10.33879822,3036.9,3034.6,4.6284]
["bitfinex","ETHUSD",1766979664115,0.88175341,3036.8,3034.7,0.03295218]
["bitfinex","ETHUSD",1766979664316,9.87914511,3036.7,3034.7,0.03295218]
["bitfinex","ETHUSD",1766979664621,6.96402163,3037.2,3034.7,0.03295218]
["bitfinex","ETHUSD",1766979664622,3.29109758,3038.5,3036.4,4.6284]
["bitfinex","ETHUSD",1766979664930,3.29109758,3038.5,3036.3,0.01975341]
["bitfinex","ETHUSD",1766979664931,0.002,3038.6,3037.0,4.6284]
["bitfinex","ETHUSD",1766979665094,3.29301746,3038.6,3037.2,4.6284]
["bitfinex","ETHUSD",1766979665294,0.002,3038.6,3037.2,4.6284]
["bitfinex","ETHUSD",1766979665497,3.29019387,3039.4,3037.1,0.88275341]
["bitfinex","ETHUSD",1766979665498,2.20011049,3042.2,3037.8,10.655299]
["bitfinex","ETHUSD",1766979665696,6.41202597,3040.5,3038.2,4.6284]
["bitfinex","ETHUSD",1766979665959,0.862,3040.2,3038.3,4.6284]
["bitfinex","ETHUSD",1766979666248,9.86809644,3040.1,3038.3,4.6284]
["bitfinex","ETHUSD",1766979666439,10.33879822,3039.8,3038.4,0.03291205]
["bitfinex","ETHUSD",1766979666637,10.33879822,3039.8,3037.6,0.01975341]
["bitfinex","ETHUSD",1766979667317,0.862,3039.7,3037.6,0.01975341]
["bitfinex","ETHUSD",1766979667525,4.55,3039.7,3037.5,4.6284]
["bitfinex","ETHUSD",1766979667714,10.33879822,3039.3,3037.3,0.55111534]
["bitfinex","ETHUSD",1766979668060,1.03585516,3039.2,3037.5,3.29208961]
["bitfinex","ETHUSD",1766979668221,0.01975341,3039.8,3037.8,4.6284]
["bitfinex","ETHUSD",1766979668222,0.862,3039.4,3037.8,4.6284]
["bitfinex","ETHUSD",1766979668663,0.862,3039.7,3037.8,4.6284]
["bitfinex","ETHUSD",1766979668961,0.862,3039.7,3037.9,0.863]
["bitfinex","ETHUSD",1766979669162,0.862,3039.7,3037.8,4.6284]
["bitfinex","ETHUSD",1766979669451,0.862,3039.7,3036.7,0.01975341]
["bitfinex","ETHUSD",1766979669748,0.862,3039.7,3037.1,4.6284]
["bitfinex","ETHUSD",1766979669749,10.33879822,3039.3,3037.1,4.6284]
["bitfinex","ETHUSD",1766979670053,0.862,3039.6,3037.0,4.6284]
["bitfinex","ETHUSD",1766979670254,0.862,3039.6,3037.6,3.29205683]
["bitfinex","ETHUSD",1766979670549,6.5800296,3039.5,3037.7,0.03291964]
["bitfinex","ETHUSD",1766979670752,0.862,3039.4,3037.7,5.18083196]
["bitfinex","ETHUSD",1766979671153,10.33879822,3038.6,3037.3,4.6284]
["bitfinex","ETHUSD",1766979671356,0.862,3038.5,3037.3,4.6284]
["bitfinex","ETHUSD",1766979671863,10.33879822,3038.6,3036.3,4.6284]
["bitfinex","ETHUSD",1766979672058,1.89587982,3038.5,3037.1,0.001]
["bitfinex","ETHUSD",1766979672422,13.62581767,3038.4,3037.1,0.001]
["bitfinex","ETHUSD",1766979672620,6.58241178,3038.4,3036.5,4.6284]
["bitfinex","ETHUSD",1766979672853,6.58241178,3038.4,3036.7,4.6284]
["bitfinex","ETHUSD",1766979673247,9.87361767,3038.4,3036.7,4.6284]
["bitfinex","ETHUSD",1766979673471,9.87361767,3038.4,3036.4,0.46284]
["bitfinex","ETHUSD",1766979673472,10.33879822,3038.1,3036.4,0.46284]
["bitfinex","ETHUSD",1766979673663,0.862,3038.0,3036.4,0.46284]
["bitfinex","ETHUSD",1766979673863,10.94717944,3038.4,3036.5,4.66133265]
["bitfinex","ETHUSD",1766979674034,0.862,3038.1,3036.5,4.6284]
["bitfinex","ETHUSD",1766979674236,11.20079822,3038.1,3036.4,0.46284]
["bitfinex","ETHUSD",1766979674560,9.87491769,3038.0,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979674874,13.16655692,3038.0,3035.9,4.6294]
["bitfinex","ETHUSD",1766979675028,9.87491769,3038.0,3035.9,4.6294]
["bitfinex","ETHUSD",1766979675228,3.7894,3037.4,3035.9,0.001]
["bitfinex","ETHUSD",1766979675450,0.862,3037.3,3035.9,0.001]
["bitfinex","ETHUSD",1766979675664,0.862,3037.9,3036.1,4.5917]
["bitfinex","ETHUSD",1766979675829,4.6661,3037.9,3036.2,0.0329359]
["bitfinex","ETHUSD",1766979676041,3.8041,3037.6,3035.9,0.001]
["bitfinex","ETHUSD",1766979676429,10.33879822,3037.4,3035.9,0.001]
["bitfinex","ETHUSD",1766979676624,2.88353414,3037.3,3035.9,0.001]
["bitfinex","ETHUSD",1766979677456,6.58436212,3037.5,3035.9,4.5927]
["bitfinex","ETHUSD",1766979677655,7.44636212,3037.5,3036.0,4.62463807]
["bitfinex","ETHUSD",1766979678048,0.862,3037.5,3036.0,4.62463807]
["bitfinex","ETHUSD",1766979678250,0.862,3037.5,3036.0,4.5917]
["bitfinex","ETHUSD",1766979678448,6.5845789,3037.4,3036.1,0.45927]
["bitfinex","ETHUSD",1766979678656,6.5828451,3038.2,3036.3,4.5917]
["bitfinex","ETHUSD",1766979678829,6.5828451,3038.2,3036.2,4.5917]
["bitfinex","ETHUSD",1766979678830,0.862,3038.1,3036.2,4.5917]
["bitfinex","ETHUSD",1766979679034,0.862,3038.1,3036.3,4.62463482]
["bitfinex","ETHUSD",1766979679254,6.5828451,3038.2,3036.3,4.5917]
["bitfinex","ETHUSD",1766979679459,0.01975341,3038.9,3036.6,4.5917]
["bitfinex","ETHUSD",1766979679460,3.29066438,3038.9,3036.6,4.5917]
["bitfinex","ETHUSD",1766979679653,0.862,3038.8,3036.8,4.5917]
["bitfinex","ETHUSD",1766979679867,0.862,3038.8,3037.0,4.5917]
["bitfinex","ETHUSD",1766979680054,0.862,3038.8,3037.2,4.5917]
["bitfinex","ETHUSD",1766979680366,0.862,3038.8,3037.3,0.49209397]
["bitfinex","ETHUSD",1766979680560,3.29066438,3038.9,3037.4,4.5917]
["bitfinex","ETHUSD",1766979680763,0.862,3038.8,3037.4,4.5917]
["bitfinex","ETHUSD",1766979681574,13.16265752,3038.9,3036.8,2.751854]
["bitfinex","ETHUSD",1766979681773,2.17826575,3038.8,3036.9,5.44528371]
["bitfinex","ETHUSD",1766979681940,3.8557,3038.7,3036.9,4.5917]
["bitfinex","ETHUSD",1766979682541,10.33879822,3039.1,3036.4,1.32217]
["bitfinex","ETHUSD",1766979682542,3.29098927,3038.6,3037.1,4.5917]
["bitfinex","ETHUSD",1766979682744,7.44397854,3038.6,3037.2,4.5917]
["bitfinex","ETHUSD",1766979683081,7.44397854,3038.6,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979683239,7.44397854,3038.6,3037.0,4.5917]
["bitfinex","ETHUSD",1766979683563,17.88965708,3038.6,3036.6,0.863]
["bitfinex","ETHUSD",1766979683766,3.8716,3038.5,3036.4,5.07062341]
["bitfinex","ETHUSD",1766979683963,3.8716,3038.5,3036.4,5.05087]
["bitfinex","ETHUSD",1766979684145,3.8716,3038.3,3036.4,5.05087]
["bitfinex","ETHUSD",1766979684465,13.74586765,3038.2,3036.4,5.05087]
["bitfinex","ETHUSD",1766979684708,2.23658676,3038.1,3036.4,5.05087]
["bitfinex","ETHUSD",1766979685174,3.8795,3038.0,3036.1,0.45927]
["bitfinex","ETHUSD",1766979685344,3.8795,3038.0,3036.2,0.0329359]
["bitfinex","ETHUSD",1766979685545,3.8795,3038.0,3035.9,0.03393916]
["bitfinex","ETHUSD",1766979685749,10.33879822,3037.5,3035.9,0.001]
["bitfinex","ETHUSD",1766979685965,0.862,3037.4,3035.9,0.001]
["bitfinex","ETHUSD",1766979686339,4.7492,3037.4,3035.9,0.001]
["bitfinex","ETHUSD",1766979686539,6.5850125,3037.2,3035.9,0.001]
["bitfinex","ETHUSD",1766979687242,9.87751875,3037.2,3035.9,0.001]
["bitfinex","ETHUSD",1766979687438,13.170025,3037.2,3035.0,4.5917]
["bitfinex","ETHUSD",1766979687674,3.8938,3037.1,3035.0,4.5917]
["bitfinex","ETHUSD",1766979688238,3.8938,3037.1,3035.1,4.5917]
["bitfinex","ETHUSD",1766979688480,9.87816924,3037.0,3035.2,0.78865641]
["bitfinex","ETHUSD",1766979688685,0.862,3036.9,3035.2,0.78865641]
["bitfinex","ETHUSD",1766979688987,0.862,3036.9,3035.3,4.5917]
["bitfinex","ETHUSD",1766979689500,0.862,3036.9,3035.2,0.78865641]
["bitfinex","ETHUSD",1766979689501,3.29250625,3037.2,3035.4,0.03294458]
["bitfinex","ETHUSD",1766979689709,3.29196431,3037.7,3035.5,5.4547]
["bitfinex","ETHUSD",1766979689864,13.1622244,3039.0,3036.1,30.0]
["bitfinex","ETHUSD",1766979690058,3.9158,3038.4,3036.3,4.5917]
["bitfinex","ETHUSD",1766979690258,0.862,3038.3,3036.4,0.03293373]
["bitfinex","ETHUSD",1766979690475,9.87426765,3038.2,3036.4,0.03293373]
["bitfinex","ETHUSD",1766979690680,6.5828451,3038.2,3036.4,4.62463373]
["bitfinex","ETHUSD",1766979690876,6.5828451,3038.2,3036.5,5.05416337]
["bitfinex","ETHUSD",1766979691088,9.87426765,3038.2,3036.5,5.05416337]
["bitfinex","ETHUSD",1766979691288,3.9228,3038.1,3035.7,4.5917]
["bitfinex","ETHUSD",1766979691465,3.9228,3038.1,3035.8,0.03294024]
["bitfinex","ETHUSD",1766979691466,3.9228,3037.8,3035.8,0.03294024]
["bitfinex","ETHUSD",1766979691672,4.7918,3037.7,3035.7,4.5917]
["bitfinex","ETHUSD",1766979691866,0.01975341,3037.6,3035.7,4.5917]
["bitfinex","ETHUSD",1766979692080,3.9298,3037.6,3035.7,4.5917]
["bitfinex","ETHUSD",1766979692404,0.47918,3037.5,3035.8,0.49211024]
["bitfinex","ETHUSD",1766979692577,6.58436212,3037.5,3035.9,4.5917]
["bitfinex","ETHUSD",1766979692896,0.862,3037.4,3035.9,4.5917]
["bitfinex","ETHUSD",1766979693108,3.9298,3038.3,3036.0,14.055265]
["bitfinex","ETHUSD",1766979693408,7.44489513,3038.2,3036.1,4.5917]
["bitfinex","ETHUSD",1766979693608,1.13746951,3038.1,3036.3,4.5917]
["bitfinex","ETHUSD",1766979693762,1.13746951,3038.1,3035.8,5.05087]
["bitfinex","ETHUSD",1766979693763,3.9431,3038.0,3035.8,5.05087]
["bitfinex","ETHUSD",1766979694093,3.9431,3038.0,3035.9,4.62463916]
["bitfinex","ETHUSD",1766979694603,3.9431,3037.8,3035.9,4.5917]
["bitfinex","ETHUSD",1766979694810,6.52890903,3037.7,3036.0,0.505087]
["bitfinex","ETHUSD",1766979695184,10.33879822,3037.5,3035.9,4.5917]
["bitfinex","ETHUSD",1766979695567,14.29469822,3037.5,3035.9,4.5917]
["bitfinex","ETHUSD",1766979696622,3.9621,3037.3,3035.2,5.4547]
["bitfinex","ETHUSD",1766979696780,0.862,3037.2,3035.3,4.62464567]
["bitfinex","ETHUSD",1766979696978,0.862,3037.1,3035.4,3.75690542]
["bitfinex","ETHUSD",1766979697210,4.8303,3037.1,3035.4,0.46246457]
["bitfinex","ETHUSD",1766979697407,4.8303,3037.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1766979697603,4.8303,3037.1,3035.1,0.03394784]
["bitfinex","ETHUSD",1766979698206,4.8303,3037.1,3035.1,3.32863158]
["bitfinex","ETHUSD",1766979698409,3.9683,3037.1,3035.9,3.29391613]
["bitfinex","ETHUSD",1766979698587,3.9683,3037.1,3036.0,0.89593807]
["bitfinex","ETHUSD",1766979698786,3.9683,3037.1,3036.1,0.863]
["bitfinex","ETHUSD",1766979698987,3.9683,3037.1,3036.2,0.44861666]
["bitfinex","ETHUSD",1766979699188,3.9683,3037.1,3036.2,0.41568076]
["bitfinex","ETHUSD",1766979699614,3.9683,3037.1,3035.4,0.01975341]
["bitfinex","ETHUSD",1766979699615,6.58523998,3037.1,3035.9,0.863]
["bitfinex","ETHUSD",1766979699809,6.58523998,3037.1,3035.5,3.29427808]
["bitfinex","ETHUSD",1766979699810,3.9862,3037.0,3035.5,3.29427808]
["bitfinex","ETHUSD",1766979699996,3.9862,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1766979700315,9.8778653,3037.1,3035.9,0.001]
["bitfinex","ETHUSD",1766979700316,13.17049062,3037.1,3035.9,0.001]
["bitfinex","ETHUSD",1766979700501,1.31704906,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1766979700813,6.585663,3036.9,3035.9,0.001]
["bitfinex","ETHUSD",1766979701009,0.862,3036.8,3035.1,0.03394784]
["bitfinex","ETHUSD",1766979701611,0.862,3036.8,3035.1,0.001]
["bitfinex","ETHUSD",1766979701925,6.585663,3036.9,3035.1,0.001]
["bitfinex","ETHUSD",1766979702094,0.862,3036.7,3035.1,0.001]
["bitfinex","ETHUSD",1766979702687,9.87947046,3036.6,3035.1,0.001]
["bitfinex","ETHUSD",1766979703083,10.33879822,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766979703287,0.862,3036.1,3035.1,0.001]
["bitfinex","ETHUSD",1766979703897,0.862,3036.1,3034.7,0.001]
["bitfinex","ETHUSD",1766979704129,0.01975341,3035.9,3034.7,0.001]
["bitfinex","ETHUSD",1766979704433,1.12007982,3036.0,3034.7,0.001]
["bitfinex","ETHUSD",1766979704610,0.862,3035.9,3034.7,0.001]
["bitfinex","ETHUSD",1766979704810,6.58804926,3035.8,3034.7,0.001]
["bitfinex","ETHUSD",1766979706134,3.29293993,3036.8,3034.7,0.03395218]
["bitfinex","ETHUSD",1766979706339,1.27032111,3036.7,3034.7,0.001]
["bitfinex","ETHUSD",1766979706509,1.27032111,3036.7,3034.7,0.03395218]
["bitfinex","ETHUSD",1766979706696,9.87947046,3036.6,3034.7,0.03395218]
["bitfinex","ETHUSD",1766979707253,10.33879822,3036.1,3034.7,0.001]
["bitfinex","ETHUSD",1766979707544,0.863,3036.0,3034.7,0.001]
["bitfinex","ETHUSD",1766979707699,1.98317982,3036.0,3034.7,0.001]
["bitfinex","ETHUSD",1766979708497,2.00293323,3036.0,3034.7,0.001]
["bitfinex","ETHUSD",1766979708700,1.98317982,3036.0,3034.7,0.001]
["bitfinex","ETHUSD",1766979708915,9.88174839,3035.9,3034.7,0.001]
["bitfinex","ETHUSD",1766979709116,0.01975341,3035.8,3034.7,0.001]
["bitfinex","ETHUSD",1766979709336,0.01975341,3035.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1766979709337,0.01975341,3034.8,3032.8,0.6]
["bitfinex","ETHUSD",1766979709630,10.33879822,3034.5,3032.8,0.6]
["bitfinex","ETHUSD",1766979709934,0.863,3034.4,3032.9,0.03297174]
["bitfinex","ETHUSD",1766979710128,0.863,3034.4,3032.8,0.6]
["bitfinex","ETHUSD",1766979710629,0.88275341,3034.3,3032.8,0.6]
["bitfinex","ETHUSD",1766979710802,13.1830466,3034.2,3032.8,0.6]
["bitfinex","ETHUSD",1766979710999,2.26958,3034.1,3032.8,0.6]
["bitfinex","ETHUSD",1766979711206,1.40658,3034.1,3032.8,0.6]
["bitfinex","ETHUSD",1766979711420,0.863,3034.0,3032.8,0.6]
["bitfinex","ETHUSD",1766979712301,0.863,3034.0,3032.2,0.001]
["bitfinex","ETHUSD",1766979712302,10.35855163,3033.7,3032.2,0.001]
["bitfinex","ETHUSD",1766979712533,1.03585516,3033.6,3032.2,0.001]
["bitfinex","ETHUSD",1766979712697,0.863,3033.5,3032.2,0.001]
["bitfinex","ETHUSD",1766979712902,1.40658,3034.1,3032.2,0.001]
["bitfinex","ETHUSD",1766979713106,7.4549578,3034.0,3032.2,0.001]
["bitfinex","ETHUSD",1766979713314,10.7509367,3034.0,3032.2,0.001]
["bitfinex","ETHUSD",1766979713527,8.62453184,3033.7,3032.2,0.001]
["bitfinex","ETHUSD",1766979713899,0.01975341,3033.6,3032.2,0.001]
["bitfinex","ETHUSD",1766979714316,0.863,3033.5,3032.2,0.001]
["bitfinex","ETHUSD",1766979715019,8.62453184,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1766979716134,0.863,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1766979716506,6.59326168,3033.4,3032.2,0.001]
["bitfinex","ETHUSD",1766979716507,3.29663084,3033.4,3032.2,0.001]
["bitfinex","ETHUSD",1766979716712,1.40858,3034.1,3032.2,0.001]
["bitfinex","ETHUSD",1766979716907,5.16229008,3034.0,3032.2,0.03397935]
["bitfinex","ETHUSD",1766979717217,0.863,3033.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1766979717406,9.88598166,3034.6,3032.4,0.03297717]
["bitfinex","ETHUSD",1766979717407,3.29532722,3034.6,3032.4,0.03297717]
["bitfinex","ETHUSD",1766979717615,0.863,3034.6,3032.5,2.0]
["bitfinex","ETHUSD",1766979717824,0.863,3034.6,3032.6,13.993687]
["bitfinex","ETHUSD",1766979718135,0.863,3034.6,3032.7,0.03297391]
["bitfinex","ETHUSD",1766979718338,0.863,3034.6,3032.4,10.390704]
["bitfinex","ETHUSD",1766979718544,0.863,3034.6,3032.6,11.269621]
["bitfinex","ETHUSD",1766979718750,0.863,3034.6,3032.7,0.03297391]
["bitfinex","ETHUSD",1766979719038,0.01975341,3035.0,3032.5,9.89282769]
["bitfinex","ETHUSD",1766979719039,3.29554442,3034.4,3032.5,9.89282769]
["bitfinex","ETHUSD",1766979719238,3.29554442,3034.4,3032.6,17.641328]
["bitfinex","ETHUSD",1766979719431,0.863,3034.5,3032.7,14.989289]
["bitfinex","ETHUSD",1766979719613,0.863,3034.5,3032.9,12.04634]
["bitfinex","ETHUSD",1766979720010,3.29456725,3035.3,3033.1,20.195918]
["bitfinex","ETHUSD",1766979720216,7.4521345,3035.3,3033.3,18.658812]
["bitfinex","ETHUSD",1766979720412,7.4521345,3035.3,3033.4,0.0329663]
["bitfinex","ETHUSD",1766979720616,4.15756725,3035.3,3033.5,0.03296522]
["bitfinex","ETHUSD",1766979720816,7.86809122,3035.3,3032.9,30.0]
["bitfinex","ETHUSD",1766979721020,7.86809122,3035.3,3033.1,21.658737]
["bitfinex","ETHUSD",1766979721021,4.57352397,3035.3,3033.1,21.658737]
["bitfinex","ETHUSD",1766979721215,11.16265847,3035.3,3033.3,14.439548]
["bitfinex","ETHUSD",1766979721416,11.16265847,3035.3,3033.2,6.59369642]
["bitfinex","ETHUSD",1766979721635,1.97891903,3035.2,3033.3,0.65936964]
["bitfinex","ETHUSD",1766979722072,0.863,3035.3,3033.4,19.5447433]
["bitfinex","ETHUSD",1766979722212,0.863,3035.3,3033.4,17.010966]
["bitfinex","ETHUSD",1766979722415,4.15760241,3035.3,3033.4,17.010966]
["bitfinex","ETHUSD",1766979722950,4.15760241,3035.3,3033.4,14.007851]
["bitfinex","ETHUSD",1766979723152,7.45220482,3035.3,3033.6,13.064827]
["bitfinex","ETHUSD",1766979723319,7.45220482,3035.3,3033.6,3.2964135]
["bitfinex","ETHUSD",1766979723521,4.15760241,3035.3,3033.7,0.03296304]
["bitfinex","ETHUSD",1766979723725,7.45220482,3035.3,3033.7,0.03296304]
["bitfinex","ETHUSD",1766979724131,10.74680723,3035.3,3033.3,0.65936964]
["bitfinex","ETHUSD",1766979724341,1.93733391,3035.2,3033.4,0.0329663]
["bitfinex","ETHUSD",1766979724562,1.93733391,3035.2,3032.8,0.001]
["bitfinex","ETHUSD",1766979724563,8.62453184,3034.9,3032.8,0.001]
["bitfinex","ETHUSD",1766979724923,8.62453184,3034.9,3033.1,3.29693135]
["bitfinex","ETHUSD",1766979725116,9.88533015,3034.8,3032.8,0.001]
["bitfinex","ETHUSD",1766979725344,8.62453184,3034.4,3032.8,0.001]
["bitfinex","ETHUSD",1766979725619,0.86245318,3034.3,3032.8,3.29826808]
["bitfinex","ETHUSD",1766979725815,0.86245318,3034.3,3032.9,0.03297174]
["bitfinex","ETHUSD",1766979726045,0.86245318,3034.3,3032.8,0.03397283]
["bitfinex","ETHUSD",1766979726223,0.86245318,3034.3,3032.8,0.001]
["bitfinex","ETHUSD",1766979726224,8.62453184,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1766979726431,0.863,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1766979726633,0.94875318,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1766979727322,3.2964135,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1766979727741,6.592827,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1766979728147,0.863,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766979728331,0.863,3033.5,3032.9,4.9606]
["bitfinex","ETHUSD",1766979728837,6.59130606,3034.3,3032.9,4.9606]
["bitfinex","ETHUSD",1766979729026,0.65913061,3034.2,3032.9,4.9606]
["bitfinex","ETHUSD",1766979729225,6.59174054,3034.1,3032.9,4.9606]
["bitfinex","ETHUSD",1766979730846,3.2957844,3034.2,3033.0,4.99357065]
["bitfinex","ETHUSD",1766979731062,3.2957844,3034.2,3033.0,4.9606]
["bitfinex","ETHUSD",1766979731063,6.5915688,3034.2,3033.0,4.9606]
["bitfinex","ETHUSD",1766979731265,11.3423688,3034.2,3033.0,4.9606]
["bitfinex","ETHUSD",1766979731555,6.5915688,3034.2,3033.0,4.9606]
["bitfinex","ETHUSD",1766979731762,3.2957844,3034.2,3033.0,4.9606]
["bitfinex","ETHUSD",1766979731962,6.5915688,3034.2,3033.2,4.9606]
["bitfinex","ETHUSD",1766979733243,3.2957844,3034.2,3033.2,4.9606]
["bitfinex","ETHUSD",1766979733454,6.5915688,3034.2,3033.2,4.9606]
["bitfinex","ETHUSD",1766979733835,0.002,3034.3,3033.2,4.9606]
["bitfinex","ETHUSD",1766979734038,3.29768107,3034.3,3033.3,4.9606]
["bitfinex","ETHUSD",1766979734437,4.7508,3033.3,3031.7,4.9616]
["bitfinex","ETHUSD",1766979734684,0.03297065,3033.2,3032.5,0.01975341]
["bitfinex","ETHUSD",1766979734832,0.03297065,3033.8,3032.6,4.9606]
["bitfinex","ETHUSD",1766979735037,4.7508,3033.6,3032.3,0.03297826]
["bitfinex","ETHUSD",1766979735346,3.29684821,3033.2,3031.7,4.9616]
["bitfinex","ETHUSD",1766979735543,0.03297065,3033.1,3032.0,0.01975341]
["bitfinex","ETHUSD",1766979735735,5.1118,3033.8,3032.1,4.8509]
["bitfinex","ETHUSD",1766979735736,0.03297065,3033.4,3032.1,4.8509]
["bitfinex","ETHUSD",1766979735937,0.03297065,3033.4,3032.3,4.8509]
["bitfinex","ETHUSD",1766979736133,5.14477065,3033.6,3032.3,4.8509]
["bitfinex","ETHUSD",1766979736868,5.1118,3033.4,3031.8,4.8838837]
["bitfinex","ETHUSD",1766979737071,0.03297065,3033.3,3031.8,4.8838837]
["bitfinex","ETHUSD",1766979737303,1.4962009,3033.3,3031.8,5.33938837]
["bitfinex","ETHUSD",1766979737641,6.59369642,3033.2,3031.8,5.33938837]
["bitfinex","ETHUSD",1766979737875,0.03297065,3033.1,3031.8,5.33938837]
["bitfinex","ETHUSD",1766979738775,0.03297065,3033.1,3031.9,4.8509]
["bitfinex","ETHUSD",1766979738975,0.03297065,3033.1,3031.8,0.48848837]
["bitfinex","ETHUSD",1766979739181,0.03297065,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1766979739182,5.1118,3032.9,3031.7,0.001]
["bitfinex","ETHUSD",1766979739484,6.59369642,3033.2,3031.7,4.8519]
["bitfinex","ETHUSD",1766979739485,0.03297065,3032.8,3031.7,4.8519]
["bitfinex","ETHUSD",1766979739780,0.03297065,3033.1,3031.8,0.862]
["bitfinex","ETHUSD",1766979739942,5.14477065,3033.1,3031.8,0.862]
["bitfinex","ETHUSD",1766979740671,5.14477065,3033.1,3031.7,4.8519]
["bitfinex","ETHUSD",1766979740977,5.1118,3032.9,3031.7,0.001]
["bitfinex","ETHUSD",1766979741194,5.1118,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1766979741195,5.1118,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1766979741374,5.1118,3032.1,3030.9,0.001]
["bitfinex","ETHUSD",1766979741561,0.03297065,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1766979741763,6.59652362,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1766979741988,0.03297065,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1766979742289,5.14477065,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1766979743892,11.7087588,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1766979744091,5.14477065,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1766979745096,6.3189436,3031.6,3030.5,0.863]
["bitfinex","ETHUSD",1766979745298,6.3189436,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1766979745996,3.29799917,3032.2,3030.5,0.001]
["bitfinex","ETHUSD",1766979745997,11.70614864,3032.9,3030.8,4.8509]
["bitfinex","ETHUSD",1766979746172,5.1118,3032.6,3031.0,4.8509]
["bitfinex","ETHUSD",1766979746378,14.57269895,3032.2,3031.0,5.7129]
["bitfinex","ETHUSD",1766979747084,14.57269895,3032.2,3031.0,4.8509]
["bitfinex","ETHUSD",1766979747282,14.57269895,3032.2,3031.0,5.7129]
["bitfinex","ETHUSD",1766979747463,5.1118,3032.2,3031.1,0.03299132]
["bitfinex","ETHUSD",1766979747671,5.1118,3034.1,3031.4,4.8509]
["bitfinex","ETHUSD",1766979747865,5.1118,3033.7,3031.8,4.8509]
["bitfinex","ETHUSD",1766979748100,5.1118,3033.7,3032.0,4.8509]
["bitfinex","ETHUSD",1766979748402,5.1118,3033.3,3032.0,4.8509]
["bitfinex","ETHUSD",1766979748800,5.1118,3033.3,3032.0,4.88388153]
["bitfinex","ETHUSD",1766979749902,6.59369642,3033.2,3032.0,4.88388153]
["bitfinex","ETHUSD",1766979750273,5.14478153,3033.1,3031.5,4.8509]
["bitfinex","ETHUSD",1766979750596,5.14478153,3033.1,3031.4,4.16177254]
["bitfinex","ETHUSD",1766979750597,5.14478153,3033.1,3031.6,5.75216725]
["bitfinex","ETHUSD",1766979750892,5.14478153,3033.1,3031.7,9.01230905]
["bitfinex","ETHUSD",1766979751192,5.14478153,3033.1,3031.9,3.29824128]
["bitfinex","ETHUSD",1766979751394,0.03298153,3033.1,3032.0,4.88388153]
["bitfinex","ETHUSD",1766979751594,5.80744932,3033.1,3031.6,0.90126725]
["bitfinex","ETHUSD",1766979751894,5.1118,3032.9,3031.5,4.8509]
["bitfinex","ETHUSD",1766979752108,0.03298153,3032.8,3031.6,4.88388588]
["bitfinex","ETHUSD",1766979752270,0.03298153,3032.9,3031.6,4.8509]
["bitfinex","ETHUSD",1766979752785,5.1118,3032.8,3031.4,0.862]
["bitfinex","ETHUSD",1766979752970,0.03298153,3032.9,3031.4,0.862]
["bitfinex","ETHUSD",1766979752971,5.1118,3032.6,3031.4,0.862]
["bitfinex","ETHUSD",1766979753172,1.40996472,3032.5,3031.4,0.862]
["bitfinex","ETHUSD",1766979753393,5.1118,3032.4,3030.6,4.8509]
["bitfinex","ETHUSD",1766979753590,5.1118,3032.2,3030.6,4.8509]
["bitfinex","ETHUSD",1766979753767,5.14478153,3032.1,3031.0,0.863]
["bitfinex","ETHUSD",1766979754171,6.59630606,3032.0,3030.6,4.8509]
["bitfinex","ETHUSD",1766979754495,5.1118,3032.9,3031.0,4.8509]
["bitfinex","ETHUSD",1766979754694,12.25052759,3032.8,3031.2,4.8509]
["bitfinex","ETHUSD",1766979754998,3.31626036,3033.6,3031.1,0.60448132]
["bitfinex","ETHUSD",1766979754999,5.1118,3033.6,3031.7,18.992826]
["bitfinex","ETHUSD",1766979755170,0.03298153,3033.5,3032.0,4.8509]
["bitfinex","ETHUSD",1766979756008,0.002,3032.9,3032.1,0.03298044]
["bitfinex","ETHUSD",1766979756172,0.002,3032.9,3032.3,4.8509]
["bitfinex","ETHUSD",1766979756378,0.002,3032.9,3032.4,0.863]
["bitfinex","ETHUSD",1766979756782,0.002,3032.9,3032.2,0.863]
["bitfinex","ETHUSD",1766979757177,0.002,3032.9,3032.3,0.03297826]
["bitfinex","ETHUSD",1766979757398,0.002,3032.9,3032.2,0.863]
["bitfinex","ETHUSD",1766979758304,5.1138,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1766979758491,0.54436153,3032.8,3031.5,0.863]
["bitfinex","ETHUSD",1766979758687,5.65616153,3032.8,3031.5,0.863]
["bitfinex","ETHUSD",1766979759025,5.1118,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766979759177,5.14478153,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766979760396,5.1118,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766979760599,0.03298153,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766979760981,3.29643714,3033.6,3031.5,0.001]
["bitfinex","ETHUSD",1766979760982,0.03298153,3032.4,3031.6,4.8509]
["bitfinex","ETHUSD",1766979761180,5.1118,3033.4,3031.8,4.8509]
["bitfinex","ETHUSD",1766979761510,6.59641286,3032.9,3031.9,4.8509]
["bitfinex","ETHUSD",1766979761697,6.59641286,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1766979761698,5.1118,3032.8,3031.6,0.863]
["bitfinex","ETHUSD",1766979762424,11.70658352,3032.7,3031.6,0.863]
["bitfinex","ETHUSD",1766979762628,5.1118,3032.7,3031.6,0.863]
["bitfinex","ETHUSD",1766979762779,5.1118,3032.7,3031.7,0.03298479]
["bitfinex","ETHUSD",1766979762975,3.29735777,3032.8,3031.7,0.03298479]
["bitfinex","ETHUSD",1766979763281,6.59471554,3032.8,3031.7,0.03298479]
["bitfinex","ETHUSD",1766979763511,3.29732317,3032.8,3031.7,4.88388479]
["bitfinex","ETHUSD",1766979763812,0.66164129,3032.9,3031.9,4.8509]
["bitfinex","ETHUSD",1766979763813,0.002,3032.9,3031.9,4.8509]
["bitfinex","ETHUSD",1766979764379,0.002,3032.6,3032.1,4.8509]
["bitfinex","ETHUSD",1766979764580,5.1118,3033.7,3032.3,4.8509]
["bitfinex","ETHUSD",1766979764581,3.2964135,3033.6,3032.3,4.8509]
["bitfinex","ETHUSD",1766979764882,7.76328866,3033.6,3032.3,4.8509]
["bitfinex","ETHUSD",1766979765084,5.1118,3033.5,3032.3,4.8509]
["bitfinex","ETHUSD",1766979765291,0.01975341,3033.2,3031.8,0.57468848]
["bitfinex","ETHUSD",1766979765511,4.9778,3033.0,3031.5,0.864]
["bitfinex","ETHUSD",1766979765683,4.9778,3033.0,3031.5,4.16266568]
["bitfinex","ETHUSD",1766979765884,4.9778,3033.0,3031.5,0.864]
["bitfinex","ETHUSD",1766979766210,4.9778,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1766979766420,4.9778,3032.8,3031.6,0.863]
["bitfinex","ETHUSD",1766979766719,9.89152296,3032.9,3031.6,0.863]
["bitfinex","ETHUSD",1766979766720,4.9778,3032.6,3031.6,0.863]
["bitfinex","ETHUSD",1766979768593,4.9778,3032.6,3031.7,0.03298479]
["bitfinex","ETHUSD",1766979769114,8.27534049,3032.6,3031.7,0.03298479]
["bitfinex","ETHUSD",1766979769286,11.57288098,3032.6,3031.6,0.863]
["bitfinex","ETHUSD",1766979770015,11.57288098,3032.6,3031.5,0.864]
["bitfinex","ETHUSD",1766979770328,4.9778,3032.5,3031.5,0.864]
["bitfinex","ETHUSD",1766979770489,6.59543594,3032.4,3031.5,0.864]
["bitfinex","ETHUSD",1766979771621,6.59543594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766979771782,3.29771797,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766979772195,11.57323594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766979772421,13.17604149,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766979772720,11.57323594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766979773495,3.29771797,3032.4,3031.5,4.8685]
["bitfinex","ETHUSD",1766979773688,6.59543594,3032.4,3031.5,4.8685]
["bitfinex","ETHUSD",1766979774388,6.59543594,3032.4,3031.5,0.864]
["bitfinex","ETHUSD",1766979774587,6.59521846,3032.5,3031.5,0.864]
["bitfinex","ETHUSD",1766979774850,8.11754326,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766979775018,8.11754326,3032.5,3031.5,0.864]
["bitfinex","ETHUSD",1766979775317,13.44814326,3032.5,3031.5,0.864]
["bitfinex","ETHUSD",1766979779003,4.16135132,3032.8,3031.6,0.03298588]
["bitfinex","ETHUSD",1766979779004,6.59456606,3032.8,3031.6,0.03298588]
["bitfinex","ETHUSD",1766979779204,6.59456606,3032.8,3031.6,4.90048588]
["bitfinex","ETHUSD",1766979779504,11.92516606,3032.8,3031.6,4.90048588]
["bitfinex","ETHUSD",1766979779708,0.866,3032.9,3031.6,4.90048588]
["bitfinex","ETHUSD",1766979779709,0.002,3032.9,3031.6,4.90048588]
["bitfinex","ETHUSD",1766979779897,0.002,3032.9,3031.8,4.8675]
["bitfinex","ETHUSD",1766979780099,3.29814228,3033.9,3031.8,4.8675]
["bitfinex","ETHUSD",1766979780100,3.29812343,3033.9,3032.2,4.8675]
["bitfinex","ETHUSD",1766979780300,0.002,3033.9,3032.4,4.8675]
["bitfinex","ETHUSD",1766979780541,0.002,3033.9,3032.6,4.8675]
["bitfinex","ETHUSD",1766979780702,1.91e-06,3033.9,3032.8,4.8675]
["bitfinex","ETHUSD",1766979780899,1.91e-06,3033.9,3033.0,4.8675]
["bitfinex","ETHUSD",1766979781096,1.91e-06,3033.9,3033.1,4.8675]
["bitfinex","ETHUSD",1766979781297,1.91e-06,3033.9,3033.2,5.7305]
["bitfinex","ETHUSD",1766979783026,1.91e-06,3033.9,3033.3,5.76346739]
["bitfinex","ETHUSD",1766979783200,1.91e-06,3033.9,3033.4,5.44384674]
["bitfinex","ETHUSD",1766979783408,1.91e-06,3033.9,3032.1,29.57365521]
["bitfinex","ETHUSD",1766979783627,1.91e-06,3033.9,3032.7,4.8675]
["bitfinex","ETHUSD",1766979783828,1.91e-06,3033.9,3033.2,4.88725341]
["bitfinex","ETHUSD",1766979784049,3.29478435,3035.1,3033.4,4.88725341]
["bitfinex","ETHUSD",1766979784347,6.58964907,3035.1,3033.6,4.8675]
["bitfinex","ETHUSD",1766979784504,7.24879394,3035.1,3033.6,4.8675]
["bitfinex","ETHUSD",1766979785505,7.24879394,3035.1,3033.7,4.8675]
["bitfinex","ETHUSD",1766979785725,6.58964907,3035.1,3033.7,4.8675]
["bitfinex","ETHUSD",1766979786233,6.58964907,3035.1,3033.5,3.29651998]
["bitfinex","ETHUSD",1766979786436,6.5895687,3035.1,3034.1,0.01975341]
["bitfinex","ETHUSD",1766979786622,0.002,3035.3,3034.6,4.88725341]
["bitfinex","ETHUSD",1766979786821,0.002,3035.3,3034.2,0.89495761]
["bitfinex","ETHUSD",1766979786822,6.59119702,3035.3,3034.2,0.862]
["bitfinex","ETHUSD",1766979787135,0.002,3035.6,3034.6,4.8675]
["bitfinex","ETHUSD",1766979787339,0.002,3035.6,3034.8,4.8675]
["bitfinex","ETHUSD",1766979787538,0.002,3035.6,3034.4,4.8675]
["bitfinex","ETHUSD",1766979788051,5.3306,3035.5,3033.8,4.8675]
["bitfinex","ETHUSD",1766979788213,6.1936,3035.5,3033.9,5.76246087]
["bitfinex","ETHUSD",1766979789435,11.91951744,3035.4,3033.9,5.76246087]
["bitfinex","ETHUSD",1766979789733,1.27825174,3035.3,3033.9,5.76246087]
["bitfinex","ETHUSD",1766979789942,1.27825174,3035.3,3032.9,0.01975341]
["bitfinex","ETHUSD",1766979789943,0.03296087,3035.2,3032.9,0.01975341]
["bitfinex","ETHUSD",1766979790145,0.03296087,3035.2,3033.7,4.8675]
["bitfinex","ETHUSD",1766979790441,0.03296087,3035.2,3033.9,4.8675]
["bitfinex","ETHUSD",1766979790650,0.21742126,3035.1,3033.9,4.8675]
["bitfinex","ETHUSD",1766979790942,6.58696438,3036.3,3035.1,4.8675]
["bitfinex","ETHUSD",1766979791124,6.58696438,3036.3,3034.6,5.7295]
["bitfinex","ETHUSD",1766979791125,5.3306,3036.2,3034.6,5.7295]
["bitfinex","ETHUSD",1766979791321,6.58761528,3036.0,3034.7,0.03295218]
["bitfinex","ETHUSD",1766979791619,5.3306,3035.9,3034.7,4.8675]
["bitfinex","ETHUSD",1766979791818,5.3306,3035.9,3034.1,4.8675]
["bitfinex","ETHUSD",1766979791819,3.29912796,3034.7,3034.1,4.8675]
["bitfinex","ETHUSD",1766979792214,3.29912796,3034.7,3034.0,0.862]
["bitfinex","ETHUSD",1766979793554,7.45365444,3034.6,3033.4,0.01975341]
["bitfinex","ETHUSD",1766979793753,3.62524002,3034.6,3034.1,0.01975341]
["bitfinex","ETHUSD",1766979793916,3.29912796,3034.7,3034.5,0.01975341]
["bitfinex","ETHUSD",1766979794119,8.62509237,3035.4,3034.3,0.01975341]
["bitfinex","ETHUSD",1766979794120,3.2946758,3035.2,3034.3,0.01975341]
["bitfinex","ETHUSD",1766979794333,0.002,3035.1,3034.4,0.03295544]
["bitfinex","ETHUSD",1766979794563,0.002,3035.1,3034.3,4.88725341]
["bitfinex","ETHUSD",1766979794870,0.002,3035.1,3033.7,4.8675]
["bitfinex","ETHUSD",1766979794871,5.99171417,3035.1,3033.7,4.8675]
["bitfinex","ETHUSD",1766979795019,0.863,3035.0,3033.7,4.8675]
["bitfinex","ETHUSD",1766979795552,6.59000296,3034.9,3033.7,4.8675]
["bitfinex","ETHUSD",1766979795847,6.59000296,3034.9,3033.8,0.03296196]
["bitfinex","ETHUSD",1766979796035,6.59000296,3034.9,3033.8,5.39056196]
["bitfinex","ETHUSD",1766979796238,7.83731467,3034.9,3033.8,5.39056196]
["bitfinex","ETHUSD",1766979797040,7.83731467,3034.9,3033.8,5.3576]
["bitfinex","ETHUSD",1766979797622,11.13231615,3034.9,3033.6,0.862]
["bitfinex","ETHUSD",1766979797817,7.83731467,3034.9,3033.6,6.2196]
["bitfinex","ETHUSD",1766979798023,8.70031467,3034.9,3033.7,0.03296304]
["bitfinex","ETHUSD",1766979798231,0.87003147,3034.8,3033.7,0.03296304]
["bitfinex","ETHUSD",1766979799143,0.87003147,3034.8,3033.6,6.2196]
["bitfinex","ETHUSD",1766979799339,0.87003147,3034.8,3033.7,0.03296304]
["bitfinex","ETHUSD",1766979799946,6.59043726,3034.7,3033.7,0.03296304]
["bitfinex","ETHUSD",1766979800450,6.59043726,3034.7,3034.0,2.0]
["bitfinex","ETHUSD",1766979802332,0.74604687,3034.6,3033.7,5.3576]
["bitfinex","ETHUSD",1766979803370,7.46029423,3034.8,3033.7,5.3576]
["bitfinex","ETHUSD",1766979803562,5.222,3034.9,3033.6,0.863]
["bitfinex","ETHUSD",1766979803563,3.29489291,3035.0,3033.9,5.3576]
["bitfinex","ETHUSD",1766979803872,3.29489291,3035.0,3034.0,5.3576]
["bitfinex","ETHUSD",1766979804236,0.002,3035.1,3034.0,5.3576]
["bitfinex","ETHUSD",1766979804445,0.002,3035.1,3034.2,5.3576]
["bitfinex","ETHUSD",1766979806366,5.222,3035.3,3034.1,0.8949587]
["bitfinex","ETHUSD",1766979806367,3.29456725,3035.3,3034.4,5.3576]
["bitfinex","ETHUSD",1766979806673,6.5891345,3035.3,3034.4,5.3576]
["bitfinex","ETHUSD",1766979807539,7.57748938,3035.3,3034.4,5.3576]
["bitfinex","ETHUSD",1766979808171,10.87205663,3035.3,3034.0,5.3576]
["bitfinex","ETHUSD",1766979808364,9.88435305,3035.1,3033.6,0.001]
["bitfinex","ETHUSD",1766979808669,6.21043531,3035.0,3033.7,6.2196]
["bitfinex","ETHUSD",1766979808872,6.21043531,3035.0,3033.8,5.39056196]
["bitfinex","ETHUSD",1766979809845,6.21043531,3035.0,3033.8,5.3576]
["bitfinex","ETHUSD",1766979810750,9.88500444,3034.9,3033.8,5.3576]
["bitfinex","ETHUSD",1766979811055,6.59000296,3034.9,3033.8,5.3576]
["bitfinex","ETHUSD",1766979811259,7.87024679,3034.9,3033.8,5.3576]
["bitfinex","ETHUSD",1766979812073,11.16524827,3034.9,3033.8,5.3576]
["bitfinex","ETHUSD",1766979812268,7.87024679,3034.9,3033.8,5.3576]
["bitfinex","ETHUSD",1766979812974,7.87024679,3034.9,3033.9,5.3576]
["bitfinex","ETHUSD",1766979814349,13.09224679,3034.9,3033.9,5.3576]
["bitfinex","ETHUSD",1766979815480,1.63871688,3034.8,3033.9,5.3576]
["bitfinex","ETHUSD",1766979816179,6.59200296,3034.9,3034.0,6.25255978]
["bitfinex","ETHUSD",1766979817245,0.002,3034.9,3034.0,6.2196]
["bitfinex","ETHUSD",1766979817569,5.224,3034.9,3034.0,5.3576]
["bitfinex","ETHUSD",1766979819475,3.29511005,3034.8,3034.3,1.3]
["bitfinex","ETHUSD",1766979819850,7.44213111,3034.8,3034.3,1e-08]
["bitfinex","ETHUSD",1766979820049,4.14702106,3034.8,3034.3,1e-08]
["bitfinex","ETHUSD",1766979820249,3.29511005,3034.8,3034.3,1e-08]
["bitfinex","ETHUSD",1766979820479,8.51908228,3034.9,3034.0,5.39055978]
["bitfinex","ETHUSD",1766979820480,3.29704828,3034.9,3034.0,5.39055978]
["bitfinex","ETHUSD",1766979820674,0.002,3034.9,3034.0,5.39055978]
["bitfinex","ETHUSD",1766979820847,0.002,3035.1,3034.1,5.3576]
["bitfinex","ETHUSD",1766979821052,5.222,3035.7,3034.3,5.3576]
["bitfinex","ETHUSD",1766979821254,5.222,3035.7,3034.5,5.3576]
["bitfinex","ETHUSD",1766979821551,6.58848332,3035.6,3034.6,5.39055327]
["bitfinex","ETHUSD",1766979821754,6.58761528,3036.0,3034.6,5.39055327]
["bitfinex","ETHUSD",1766979821959,9.88142292,3036.0,3034.6,5.39055327]
["bitfinex","ETHUSD",1766979822285,1.83971624,3035.9,3034.6,5.39055327]
["bitfinex","ETHUSD",1766979822485,5.222,3035.8,3034.6,5.3576]
["bitfinex","ETHUSD",1766979822677,5.222,3035.8,3034.6,6.2196]
["bitfinex","ETHUSD",1766979822985,5.222,3035.8,3034.6,5.3576]
["bitfinex","ETHUSD",1766979823289,5.222,3035.6,3033.9,8.65362246]
["bitfinex","ETHUSD",1766979823475,6.58870036,3035.5,3034.2,5.3576]
["bitfinex","ETHUSD",1766979823784,9.88305054,3035.5,3034.2,5.3576]
["bitfinex","ETHUSD",1766979824590,0.002,3034.8,3034.2,5.3576]
["bitfinex","ETHUSD",1766979824753,6.58870036,3035.5,3034.4,5.3576]
["bitfinex","ETHUSD",1766979824952,8.18549134,3035.5,3034.4,5.3576]
["bitfinex","ETHUSD",1766979827361,8.18549134,3035.5,3034.1,0.862]
["bitfinex","ETHUSD",1766979827362,3.29435018,3035.5,3034.6,5.4932]
["bitfinex","ETHUSD",1766979827658,6.58870036,3035.5,3034.7,5.52615218]
["bitfinex","ETHUSD",1766979827988,6.58870036,3035.5,3034.2,0.03295761]
["bitfinex","ETHUSD",1766979828195,5.4804,3035.4,3034.3,6.3552]
["bitfinex","ETHUSD",1766979828565,5.4804,3035.4,3034.4,0.862]
["bitfinex","ETHUSD",1766979828779,5.4804,3035.4,3034.4,6.3552]
["bitfinex","ETHUSD",1766979829383,5.4804,3035.4,3034.4,5.4932]
["bitfinex","ETHUSD",1766979829571,5.4804,3035.4,3034.5,0.862]
["bitfinex","ETHUSD",1766979830077,6.5891345,3035.3,3034.6,0.862]
["bitfinex","ETHUSD",1766979830267,6.5891345,3035.3,3034.6,6.3552]
["bitfinex","ETHUSD",1766979830268,3.29456725,3035.3,3034.6,6.3552]
["bitfinex","ETHUSD",1766979830649,6.5891345,3035.3,3034.6,6.3552]
["bitfinex","ETHUSD",1766979831082,3.29456725,3035.3,3034.6,6.3552]
["bitfinex","ETHUSD",1766979831266,3.29456725,3035.3,3034.7,5.52615218]
["bitfinex","ETHUSD",1766979831580,6.5891345,3035.3,3034.7,5.4932]
["bitfinex","ETHUSD",1766979831771,6.5891345,3035.3,3034.6,0.862]
["bitfinex","ETHUSD",1766979832386,8.77480389,3035.5,3034.6,0.862]
["bitfinex","ETHUSD",1766979832387,6.58891744,3035.4,3034.6,0.862]
["bitfinex","ETHUSD",1766979833382,0.002,3035.3,3034.6,0.862]
["bitfinex","ETHUSD",1766979835282,0.002,3035.3,3034.6,4.2021]
["bitfinex","ETHUSD",1766979839788,5.4122,3035.3,3034.6,0.862]
["bitfinex","ETHUSD",1766979840689,6.5893516,3035.2,3034.6,0.862]
["bitfinex","ETHUSD",1766979841269,6.5893516,3035.2,3034.7,0.862]
["bitfinex","ETHUSD",1766979841501,6.5893516,3035.2,3034.6,0.862]
["bitfinex","ETHUSD",1766979841673,4.49483096,3035.2,3034.4,3.3732]
["bitfinex","ETHUSD",1766979841863,6.5893516,3035.2,3034.4,3.3732]
["bitfinex","ETHUSD",1766979842263,6.5893516,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766979842764,0.002,3035.3,3034.5,3.42055435]
["bitfinex","ETHUSD",1766979843074,0.002,3035.3,3034.5,3.3876]
["bitfinex","ETHUSD",1766979843891,2.5e-06,3035.4,3034.6,3.3907]
["bitfinex","ETHUSD",1766979844087,3.294505,3035.4,3034.8,0.0962]
["bitfinex","ETHUSD",1766979844394,3.294505,3035.4,3034.9,0.862]
["bitfinex","ETHUSD",1766979844687,2.5e-06,3035.4,3034.9,0.862]
["bitfinex","ETHUSD",1766979845767,2.5e-06,3035.4,3035.0,0.03294892]
["bitfinex","ETHUSD",1766979845979,2.5e-06,3035.4,3034.9,0.862]
["bitfinex","ETHUSD",1766979846195,2.5e-06,3035.4,3035.0,0.19704892]
["bitfinex","ETHUSD",1766979846624,5.4102,3036.0,3035.0,0.19704892]
["bitfinex","ETHUSD",1766979846788,5.4122,3036.4,3035.2,0.1734]
["bitfinex","ETHUSD",1766979846990,5.4122,3036.4,3035.1,1.29740303]
["bitfinex","ETHUSD",1766979846991,5.4122,3036.4,3035.4,0.1734]
["bitfinex","ETHUSD",1766979847306,5.4122,3036.4,3035.1,1.29740303]
["bitfinex","ETHUSD",1766979847307,5.4122,3036.4,3035.6,0.1734]
["bitfinex","ETHUSD",1766979847624,3.29355257,3036.3,3035.6,1.0354]
["bitfinex","ETHUSD",1766979847795,3.29580554,3036.1,3035.6,0.862]
["bitfinex","ETHUSD",1766979848112,3.29571134,3036.1,3035.6,0.862]
["bitfinex","ETHUSD",1766979849309,0.002,3036.1,3035.6,0.862]
["bitfinex","ETHUSD",1766979849883,0.002,3036.1,3035.4,0.1938]
["bitfinex","ETHUSD",1766979850091,0.002,3036.1,3035.6,0.862]
["bitfinex","ETHUSD",1766979852192,5.4122,3036.1,3035.3,0.862]
["bitfinex","ETHUSD",1766979852711,5.4122,3036.1,3035.0,0.001]
["bitfinex","ETHUSD",1766979852904,5.4102,3035.9,3035.0,1.083]
["bitfinex","ETHUSD",1766979853102,5.4102,3035.9,3035.1,0.25294784]
["bitfinex","ETHUSD",1766979853682,3.29387718,3036.0,3035.1,0.25294784]
["bitfinex","ETHUSD",1766979853888,0.002,3036.1,3035.2,0.2285]
["bitfinex","ETHUSD",1766979854113,3.29340535,3036.4,3035.4,0.2285]
["bitfinex","ETHUSD",1766979854305,5.4102,3036.5,3035.6,0.2265]
["bitfinex","ETHUSD",1766979854502,3.293095,3036.7,3035.7,0.25944133]
["bitfinex","ETHUSD",1766979854702,6.58597756,3036.8,3035.7,0.2265]
["bitfinex","ETHUSD",1766979855317,11.99617756,3036.8,3035.7,0.2265]
["bitfinex","ETHUSD",1766979855516,8.70318878,3036.8,3035.7,0.2265]
["bitfinex","ETHUSD",1766979855719,8.70314106,3036.8,3035.8,0.243]
["bitfinex","ETHUSD",1766979855890,8.70314106,3036.8,3035.9,0.60901264]
["bitfinex","ETHUSD",1766979856091,8.70314106,3036.8,3036.0,0.862]
["bitfinex","ETHUSD",1766979856493,11.99608212,3036.8,3036.0,0.862]
["bitfinex","ETHUSD",1766979856918,3.29261466,3037.1,3036.1,0.2632]
["bitfinex","ETHUSD",1766979857118,3.29261466,3037.1,3036.0,0.862]
["bitfinex","ETHUSD",1766979857119,9.87459267,3038.1,3036.3,0.2632]
["bitfinex","ETHUSD",1766979857443,5.2647,3037.8,3036.5,0.2632]
["bitfinex","ETHUSD",1766979857601,5.2647,3037.8,3036.6,0.862]
["bitfinex","ETHUSD",1766979858013,5.2647,3037.8,3036.7,0.03293048]
["bitfinex","ETHUSD",1766979858334,5.2647,3037.8,3036.5,0.2632]
["bitfinex","ETHUSD",1766979858488,5.2647,3037.6,3036.5,0.2632]
["bitfinex","ETHUSD",1766979858694,5.2647,3037.6,3036.6,0.862]
["bitfinex","ETHUSD",1766979859704,5.2647,3037.4,3036.6,0.862]
["bitfinex","ETHUSD",1766979860030,1.33462832,3038.1,3036.6,0.862]
["bitfinex","ETHUSD",1766979860031,5.2647,3037.9,3036.7,0.286]
["bitfinex","ETHUSD",1766979860406,5.2647,3037.7,3036.8,0.862]
["bitfinex","ETHUSD",1766979860927,5.2647,3037.7,3036.9,0.03292831]
["bitfinex","ETHUSD",1766979861232,5.2647,3037.7,3036.9,0.89492831]
["bitfinex","ETHUSD",1766979861397,5.2647,3037.7,3036.9,0.03292831]
["bitfinex","ETHUSD",1766979861600,3.29207268,3037.6,3037.0,0.862]
["bitfinex","ETHUSD",1766979862093,6.58414536,3037.6,3037.1,0.862]
["bitfinex","ETHUSD",1766979862634,8.55677268,3037.6,3037.1,0.862]
["bitfinex","ETHUSD",1766979863121,8.55677268,3037.6,3036.8,0.2935]
["bitfinex","ETHUSD",1766979863324,11.84884536,3037.6,3036.9,0.89492831]
["bitfinex","ETHUSD",1766979864702,8.55677268,3037.6,3036.9,0.89492831]
["bitfinex","ETHUSD",1766979865123,3.29207268,3037.6,3036.9,1.21662831]
["bitfinex","ETHUSD",1766979865519,5.2647,3037.5,3036.9,0.89492831]
["bitfinex","ETHUSD",1766979865727,3.29228945,3037.4,3037.0,0.862]
["bitfinex","ETHUSD",1766979865919,8.55698945,3037.4,3037.0,0.862]
["bitfinex","ETHUSD",1766979866118,5.2647,3037.3,3035.9,0.3284]
["bitfinex","ETHUSD",1766979866297,5.2647,3037.3,3036.1,0.3284]
["bitfinex","ETHUSD",1766979866502,5.2647,3037.3,3036.2,0.862]
["bitfinex","ETHUSD",1766979866797,5.2647,3037.3,3036.2,1.1904]
["bitfinex","ETHUSD",1766979866996,5.2647,3037.3,3036.3,0.36113482]
["bitfinex","ETHUSD",1766979867231,5.2647,3037.3,3036.4,0.3282]
["bitfinex","ETHUSD",1766979867528,5.2647,3037.3,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979867927,3.29250625,3037.2,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979868231,5.2647,3037.1,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979868429,5.2647,3037.1,3036.3,0.3487]
["bitfinex","ETHUSD",1766979868627,5.2647,3037.1,3036.4,0.03293373]
["bitfinex","ETHUSD",1766979868835,0.002,3037.8,3036.5,0.3552]
["bitfinex","ETHUSD",1766979869012,3.29110312,3038.5,3036.8,22.97482341]
["bitfinex","ETHUSD",1766979869216,8.55555787,3038.8,3037.1,17.516346]
["bitfinex","ETHUSD",1766979869416,8.55555787,3038.8,3037.0,0.01975341]
["bitfinex","ETHUSD",1766979869417,5.2647,3038.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766979869616,3.89124253,3038.4,3037.0,0.01975341]
["bitfinex","ETHUSD",1766979869824,12.28034652,3038.4,3037.1,1.03158471]
["bitfinex","ETHUSD",1766979870024,12.28034652,3038.4,3037.2,0.861]
["bitfinex","ETHUSD",1766979870025,5.2647,3038.3,3037.2,0.861]
["bitfinex","ETHUSD",1766979870352,5.2647,3038.3,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979870901,12.28034652,3038.4,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979871125,5.2647,3038.3,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979872137,3.29142255,3038.2,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979872307,5.2647,3038.1,3037.1,0.861]
["bitfinex","ETHUSD",1766979872713,5.2647,3038.1,3036.4,0.01975341]
["bitfinex","ETHUSD",1766979872914,9.87426765,3038.2,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979872915,5.2647,3037.9,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979873135,0.862,3038.0,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979873136,5.2647,3037.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979874237,3.29200348,3037.7,3036.4,4.15437276]
["bitfinex","ETHUSD",1766979874420,8.55659791,3037.8,3036.4,4.15437276]
["bitfinex","ETHUSD",1766979874622,11.84849582,3037.8,3036.5,0.03293265]
["bitfinex","ETHUSD",1766979874941,11.84849582,3037.8,3036.6,0.41873054]
["bitfinex","ETHUSD",1766979875135,8.55625017,3038.1,3036.6,0.41873054]
["bitfinex","ETHUSD",1766979875441,11.84780034,3038.1,3036.7,0.03293048]
["bitfinex","ETHUSD",1766979875622,3.29147384,3038.2,3036.8,7.76376]
["bitfinex","ETHUSD",1766979875824,3.29147384,3038.2,3036.9,0.8145727]
["bitfinex","ETHUSD",1766979876037,3.29147384,3038.2,3037.0,0.861]
["bitfinex","ETHUSD",1766979876206,6.58265659,3038.3,3037.1,0.03292614]
["bitfinex","ETHUSD",1766979876413,11.84735659,3038.3,3037.0,0.861]
["bitfinex","ETHUSD",1766979876733,5.2647,3038.2,3037.0,0.861]
["bitfinex","ETHUSD",1766979877710,5.2647,3038.2,3036.8,2.321045]
["bitfinex","ETHUSD",1766979877936,5.2647,3038.2,3036.9,1.42438074]
["bitfinex","ETHUSD",1766979878141,5.2647,3038.2,3036.9,0.861]
["bitfinex","ETHUSD",1766979878342,11.84776178,3038.1,3036.9,0.861]
["bitfinex","ETHUSD",1766979879142,5.2647,3038.2,3037.0,0.861]
["bitfinex","ETHUSD",1766979879436,5.2647,3038.1,3037.0,0.861]
["bitfinex","ETHUSD",1766979879638,5.2647,3038.1,3036.7,3.29295815]
["bitfinex","ETHUSD",1766979879971,5.2647,3038.1,3037.1,0.861]
["bitfinex","ETHUSD",1766979880321,8.55633923,3038.0,3037.1,0.861]
["bitfinex","ETHUSD",1766979880723,8.55633923,3038.0,3036.7,11.585666]
["bitfinex","ETHUSD",1766979881036,11.84797846,3038.0,3036.8,4.15391534]
["bitfinex","ETHUSD",1766979881348,5.2647,3037.9,3036.6,0.01975341]
["bitfinex","ETHUSD",1766979881525,5.2647,3037.9,3036.8,0.861]
["bitfinex","ETHUSD",1766979881862,5.2647,3037.9,3036.9,0.03292831]
["bitfinex","ETHUSD",1766979882038,5.2647,3037.9,3037.0,0.41868279]
["bitfinex","ETHUSD",1766979882218,8.55653046,3037.9,3037.0,0.41868279]
["bitfinex","ETHUSD",1766979882419,11.84836092,3037.9,3037.0,0.41868279]
["bitfinex","ETHUSD",1766979882618,11.84836092,3037.9,3036.8,0.861]
["bitfinex","ETHUSD",1766979882847,8.55653046,3037.9,3036.8,0.861]
["bitfinex","ETHUSD",1766979883347,8.55653046,3037.9,3036.9,0.861]
["bitfinex","ETHUSD",1766979884242,5.2647,3037.8,3036.9,0.861]
["bitfinex","ETHUSD",1766979884554,5.2647,3038.0,3037.0,0.03292723]
["bitfinex","ETHUSD",1766979885055,5.2647,3038.0,3037.1,0.41867376]
["bitfinex","ETHUSD",1766979885230,5.2647,3038.0,3037.2,0.03292506]
["bitfinex","ETHUSD",1766979885714,5.2647,3038.0,3037.1,0.41867376]
["bitfinex","ETHUSD",1766979886235,8.65611422,3038.3,3037.1,0.41867376]
["bitfinex","ETHUSD",1766979886441,8.65611422,3038.3,3037.1,3.29260772]
["bitfinex","ETHUSD",1766979887147,5.3648,3038.3,3037.1,3.29260772]
["bitfinex","ETHUSD",1766979887926,5.3648,3038.3,3036.9,0.001]
["bitfinex","ETHUSD",1766979888132,6.5828451,3038.2,3037.0,0.861]
["bitfinex","ETHUSD",1766979888354,5.3628,3038.1,3037.1,0.44840164]
["bitfinex","ETHUSD",1766979889835,5.3628,3038.1,3037.1,0.4154755]
["bitfinex","ETHUSD",1766979890330,8.65436856,3038.1,3037.1,0.4154755]
["bitfinex","ETHUSD",1766979890519,5.3628,3038.0,3037.0,4.15366097]
["bitfinex","ETHUSD",1766979890718,5.3628,3038.0,3037.1,0.89392614]
["bitfinex","ETHUSD",1766979891147,5.3628,3038.0,3037.1,4.186534]
["bitfinex","ETHUSD",1766979891334,5.3628,3038.0,3037.1,0.89392614]
["bitfinex","ETHUSD",1766979892240,8.65445911,3038.0,3037.1,0.03292614]
["bitfinex","ETHUSD",1766979892551,5.3628,3038.0,3037.0,4.15366453]
["bitfinex","ETHUSD",1766979892724,8.6544426,3038.0,3037.1,0.45168542]
["bitfinex","ETHUSD",1766979893232,5.3628,3038.0,3037.1,0.45168542]
["bitfinex","ETHUSD",1766979893954,8.6544496,3038.0,3037.1,0.45168542]
["bitfinex","ETHUSD",1766979894554,5.3628,3038.0,3037.1,0.45168542]
["bitfinex","ETHUSD",1766979895025,8.65444373,3038.0,3037.1,0.45168542]
["bitfinex","ETHUSD",1766979895224,8.65444373,3038.0,3037.2,0.46053983]
["bitfinex","ETHUSD",1766979895225,5.3628,3038.0,3037.2,0.46053983]
["bitfinex","ETHUSD",1766979895447,5.3628,3038.0,3037.2,0.49346489]
["bitfinex","ETHUSD",1766979895652,5.3628,3038.0,3037.2,0.03292506]
["bitfinex","ETHUSD",1766979896459,8.65449134,3038.0,3037.1,0.861]
["bitfinex","ETHUSD",1766979896653,8.65449134,3038.0,3037.0,7.10338302]
["bitfinex","ETHUSD",1766979896860,5.6466,3037.9,3037.2,0.861]
["bitfinex","ETHUSD",1766979897659,5.6466,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979898055,0.03292614,3037.8,3037.2,0.8528249]
["bitfinex","ETHUSD",1766979898234,0.03292614,3037.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979899259,3.29169134,3038.0,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979899260,5.6466,3038.2,3037.3,0.03292397]
["bitfinex","ETHUSD",1766979899456,5.6466,3038.2,3037.2,0.8528249]
["bitfinex","ETHUSD",1766979899648,5.6466,3038.2,3037.3,0.41453989]
["bitfinex","ETHUSD",1766979900535,5.6466,3038.2,3037.3,3.68988693]
["bitfinex","ETHUSD",1766979900737,4.161e-05,3038.4,3037.3,6.98228478]
["bitfinex","ETHUSD",1766979900937,5.4796,3038.6,3037.4,10.29660689]
["bitfinex","ETHUSD",1766979901240,5.6466,3039.1,3037.6,16.649088]
["bitfinex","ETHUSD",1766979901464,5.6466,3039.1,3037.8,16.85007]
["bitfinex","ETHUSD",1766979901756,0.6,3039.2,3038.1,11.38554]
["bitfinex","ETHUSD",1766979901960,5.6466,3039.6,3038.3,12.608902]
["bitfinex","ETHUSD",1766979902162,5.6466,3039.6,3038.5,17.454699]
["bitfinex","ETHUSD",1766979902497,5.6466,3040.1,3038.6,0.58250668]
["bitfinex","ETHUSD",1766979902660,5.6466,3040.1,3038.7,6.58176192]
["bitfinex","ETHUSD",1766979902964,3.892287,3040.2,3039.3,14.875147]
["bitfinex","ETHUSD",1766979902965,0.102,3040.2,3039.3,14.875147]
["bitfinex","ETHUSD",1766979903126,5.1456,3040.1,3039.4,0.861]
["bitfinex","ETHUSD",1766979903638,4.97875935,3040.1,3039.4,0.861]
["bitfinex","ETHUSD",1766979903836,4.97875935,3040.1,3039.5,0.89390014]
["bitfinex","ETHUSD",1766979903837,4.47775935,3040.1,3039.5,0.89390014]
["bitfinex","ETHUSD",1766979904037,4.47775935,3040.1,3039.6,0.861]
["bitfinex","ETHUSD",1766979904243,0.865,3041.4,3039.6,0.861]
["bitfinex","ETHUSD",1766979904446,5.64460191,3040.9,3039.6,0.861]
["bitfinex","ETHUSD",1766979904650,5.6466,3040.7,3039.6,0.861]
["bitfinex","ETHUSD",1766979904946,5.6466,3040.7,3039.7,26.65423198]
["bitfinex","ETHUSD",1766979905143,3.29297677,3041.4,3039.7,26.65423198]
["bitfinex","ETHUSD",1766979905144,0.005,3041.4,3039.7,26.64108741]
["bitfinex","ETHUSD",1766979905324,5.6466,3041.3,3040.0,8.43204]
["bitfinex","ETHUSD",1766979905527,5.6466,3041.2,3039.7,0.01975341]
["bitfinex","ETHUSD",1766979905752,5.6466,3041.2,3039.8,0.861]
["bitfinex","ETHUSD",1766979906066,5.6466,3041.2,3039.9,0.03289581]
["bitfinex","ETHUSD",1766979906283,3.28623266,3043.0,3040.3,9.87243013]
["bitfinex","ETHUSD",1766979906436,0.61975341,3043.5,3040.5,10.584031]
["bitfinex","ETHUSD",1766979906437,1.19062327,3042.9,3040.5,10.584031]
["bitfinex","ETHUSD",1766979906764,1.19062327,3042.9,3039.4,0.01975341]
["bitfinex","ETHUSD",1766979906765,0.01975341,3042.6,3039.4,0.01975341]
["bitfinex","ETHUSD",1766979906963,9.85267672,3042.3,3039.9,10.776806]
["bitfinex","ETHUSD",1766979907166,13.1462188,3042.7,3040.4,3.28902479]
["bitfinex","ETHUSD",1766979907373,2.17662188,3042.6,3040.5,1.18990248]
["bitfinex","ETHUSD",1766979907546,2.17662188,3042.6,3040.6,0.861]
["bitfinex","ETHUSD",1766979907735,2.17662188,3042.6,3040.5,0.32890248]
["bitfinex","ETHUSD",1766979907941,2.17662188,3042.6,3040.6,0.861]
["bitfinex","ETHUSD",1766979908135,2.17662188,3042.6,3040.7,0.03288716]
["bitfinex","ETHUSD",1766979908342,5.6466,3042.5,3040.8,5.5279]
["bitfinex","ETHUSD",1766979908753,5.6466,3042.3,3040.9,5.560785]
["bitfinex","ETHUSD",1766979909358,5.6466,3042.3,3040.9,5.5279]
["bitfinex","ETHUSD",1766979909548,1.55072363,3042.2,3040.9,5.5279]
["bitfinex","ETHUSD",1766979910004,6.5086,3042.1,3040.9,5.5279]
["bitfinex","ETHUSD",1766979910333,5.6466,3042.1,3041.1,5.5279]
["bitfinex","ETHUSD",1766979910731,6.57462194,3042.0,3041.1,5.5279]
["bitfinex","ETHUSD",1766979910964,3.28731097,3042.0,3041.1,5.5279]
["bitfinex","ETHUSD",1766979911173,3.28731097,3042.0,3040.3,0.7]
["bitfinex","ETHUSD",1766979911174,1.22211287,3041.9,3041.3,5.5279]
["bitfinex","ETHUSD",1766979911343,1.22211287,3041.9,3041.4,0.03287959]
["bitfinex","ETHUSD",1766979911535,0.03290573,3041.8,3041.0,0.861]
["bitfinex","ETHUSD",1766979911739,5.6466,3042.8,3041.1,5.40128283]
["bitfinex","ETHUSD",1766979911935,0.6,3043.5,3041.7,0.01975341]
["bitfinex","ETHUSD",1766979911936,5.6466,3043.2,3041.7,0.01975341]
["bitfinex","ETHUSD",1766979912148,5.6466,3043.2,3041.4,5.3684]
["bitfinex","ETHUSD",1766979912349,5.6466,3043.0,3041.0,5.3684]
["bitfinex","ETHUSD",1766979912547,0.862,3043.1,3041.0,5.3684]
["bitfinex","ETHUSD",1766979912548,0.01975341,3042.9,3041.0,5.3684]
["bitfinex","ETHUSD",1766979912870,5.6466,3042.2,3040.7,0.01975341]
["bitfinex","ETHUSD",1766979913071,0.56466,3042.1,3040.9,5.42855341]
["bitfinex","ETHUSD",1766979913279,3.28677074,3042.5,3041.5,5.42855341]
["bitfinex","ETHUSD",1766979913574,5.6466,3042.5,3041.7,0.01975341]
["bitfinex","ETHUSD",1766979913874,5.6466,3042.5,3041.5,0.01975341]
["bitfinex","ETHUSD",1766979914039,5.6466,3042.5,3040.9,6.2911]
["bitfinex","ETHUSD",1766979914240,5.6466,3042.5,3040.5,6.31085341]
["bitfinex","ETHUSD",1766979914444,5.6466,3042.3,3040.6,0.03288824]
["bitfinex","ETHUSD",1766979914762,5.6466,3042.1,3040.6,5.46398824]
["bitfinex","ETHUSD",1766979915081,5.6466,3041.9,3040.6,5.4311]
["bitfinex","ETHUSD",1766979915241,5.6466,3041.9,3040.7,0.01975341]
["bitfinex","ETHUSD",1766979915564,7.51672219,3041.8,3040.7,5.51665341]
["bitfinex","ETHUSD",1766979915949,7.51672219,3041.8,3040.7,5.4969]
["bitfinex","ETHUSD",1766979916144,7.51672219,3041.8,3040.8,0.03288608]
["bitfinex","ETHUSD",1766979916665,7.51672219,3041.8,3040.5,6.41535341]
["bitfinex","ETHUSD",1766979916868,6.5752704,3041.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1766979917075,7.32694262,3041.7,3040.6,5.59878824]
["bitfinex","ETHUSD",1766979917273,0.75167222,3041.7,3040.7,0.01975341]
["bitfinex","ETHUSD",1766979917441,9.85467672,3043.0,3041.0,5.5659]
["bitfinex","ETHUSD",1766979917442,6.2946,3042.9,3041.0,5.5659]
["bitfinex","ETHUSD",1766979917774,7.1556,3042.8,3040.7,5.5929]
["bitfinex","ETHUSD",1766979917946,6.2946,3042.6,3040.8,0.86]
["bitfinex","ETHUSD",1766979918268,6.2946,3042.6,3040.7,5.5929]
["bitfinex","ETHUSD",1766979918467,6.2946,3042.6,3040.8,0.86]
["bitfinex","ETHUSD",1766979918674,6.2946,3042.4,3040.9,0.032885]
["bitfinex","ETHUSD",1766979918871,6.2946,3042.2,3040.9,0.032885]
["bitfinex","ETHUSD",1766979919045,0.861,3042.3,3040.8,0.86]
["bitfinex","ETHUSD",1766979919046,6.2946,3042.0,3040.8,0.86]
["bitfinex","ETHUSD",1766979919472,6.2946,3042.0,3040.7,6.4529]
["bitfinex","ETHUSD",1766979919672,6.2946,3042.0,3040.8,0.03288608]
["bitfinex","ETHUSD",1766979919878,7.58150058,3041.9,3040.8,5.68748608]
["bitfinex","ETHUSD",1766979920185,7.58150058,3041.9,3040.1,3.30907824]
["bitfinex","ETHUSD",1766979920186,6.2946,3041.7,3040.6,5.6546]
["bitfinex","ETHUSD",1766979920349,6.3274918,3041.7,3040.7,5.68748716]
["bitfinex","ETHUSD",1766979920746,7.08893104,3041.7,3040.7,5.6546]
["bitfinex","ETHUSD",1766979920958,7.05603924,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766979921152,10.34369386,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766979921360,4.04909386,3041.7,3040.8,5.71328608]
["bitfinex","ETHUSD",1766979921544,4.08198566,3041.7,3040.8,5.71328608]
["bitfinex","ETHUSD",1766979921747,6.2946,3042.9,3041.2,5.6735]
["bitfinex","ETHUSD",1766979922048,9.58093869,3042.9,3041.6,5.6735]
["bitfinex","ETHUSD",1766979922355,9.58093869,3042.9,3041.8,5.6735]
["bitfinex","ETHUSD",1766979922572,9.58093869,3042.9,3041.9,6.5335]
["bitfinex","ETHUSD",1766979922573,1.28692631,3042.8,3041.9,6.5335]
["bitfinex","ETHUSD",1766979922777,1.28692631,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1766979923076,3.2865547,3042.7,3041.9,6.5335]
["bitfinex","ETHUSD",1766979923956,0.002,3043.0,3042.0,5.7655731]
["bitfinex","ETHUSD",1766979924280,3.28824529,3043.0,3042.0,5.7327]
["bitfinex","ETHUSD",1766979924675,0.002,3043.0,3042.0,6.39197]
["bitfinex","ETHUSD",1766979927578,0.002,3043.0,3042.0,5.7327]
["bitfinex","ETHUSD",1766979927579,6.2966,3043.0,3042.0,5.7327]
["bitfinex","ETHUSD",1766979927758,6.2966,3043.0,3042.1,0.86]
["bitfinex","ETHUSD",1766979929286,3.28633869,3042.9,3042.1,0.86]
["bitfinex","ETHUSD",1766979929756,0.002,3043.0,3042.2,5.90687094]
["bitfinex","ETHUSD",1766979930085,3.28823069,3043.0,3042.2,5.874]
["bitfinex","ETHUSD",1766979930266,6.2946,3042.9,3042.1,0.86]
["bitfinex","ETHUSD",1766979930454,6.2946,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766979930856,0.002,3043.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1766979931086,0.6,3043.5,3042.2,0.03287094]
["bitfinex","ETHUSD",1766979931087,3.88570759,3043.5,3042.4,5.9033]
["bitfinex","ETHUSD",1766979931284,13.46601518,3043.5,3042.4,5.9033]
["bitfinex","ETHUSD",1766979931584,6.2946,3043.2,3041.6,5.9033]
["bitfinex","ETHUSD",1766979931776,6.2946,3043.2,3041.8,5.9253]
["bitfinex","ETHUSD",1766979931973,6.2946,3043.2,3042.0,5.9253]
["bitfinex","ETHUSD",1766979932273,6.2946,3043.2,3042.2,5.9253]
["bitfinex","ETHUSD",1766979932500,6.2946,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1766979932794,7.7159015,3043.2,3042.2,6.7853]
["bitfinex","ETHUSD",1766979932986,7.7159015,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1766979933354,3.2861227,3043.1,3042.2,6.7853]
["bitfinex","ETHUSD",1766979933656,0.6,3043.5,3042.4,5.9524]
["bitfinex","ETHUSD",1766979933857,0.6,3043.5,3042.5,5.9852677]
["bitfinex","ETHUSD",1766979934163,6.2946,3043.4,3042.3,0.86]
["bitfinex","ETHUSD",1766979934885,6.2946,3043.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1766979935082,6.2946,3043.4,3042.3,6.8297]
["bitfinex","ETHUSD",1766979935981,9.58046285,3043.4,3042.3,6.8297]
["bitfinex","ETHUSD",1766979936286,0.6,3043.5,3042.5,5.9867]
["bitfinex","ETHUSD",1766979936695,0.6,3043.5,3042.5,7.00006521]
["bitfinex","ETHUSD",1766979937797,6.2946,3043.4,3042.5,7.00006521]
["bitfinex","ETHUSD",1766979938091,6.2946,3043.4,3042.6,0.89286662]
["bitfinex","ETHUSD",1766979938291,9.58041986,3043.4,3042.6,6.90476662]
["bitfinex","ETHUSD",1766979938497,9.58041986,3043.4,3042.6,6.8719]
["bitfinex","ETHUSD",1766979938781,6.2946,3043.4,3042.6,6.8719]
["bitfinex","ETHUSD",1766979938987,9.58039877,3043.4,3042.6,6.8719]
["bitfinex","ETHUSD",1766979939187,6.2946,3043.4,3042.6,6.8719]
["bitfinex","ETHUSD",1766979939892,6.2946,3043.4,3042.6,6.0119]
["bitfinex","ETHUSD",1766979940059,6.2946,3043.4,3042.7,0.86]
["bitfinex","ETHUSD",1766979940256,9.58041198,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766979940686,6.2946,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766979940878,0.602,3043.5,3042.8,6.09336446]
["bitfinex","ETHUSD",1766979941074,3.88771646,3043.5,3042.8,6.09336446]
["bitfinex","ETHUSD",1766979941389,7.17343292,3043.5,3042.8,6.09336446]
["bitfinex","ETHUSD",1766979941573,6.32746446,3043.4,3042.3,6.9533]
["bitfinex","ETHUSD",1766979941760,6.32746446,3043.4,3042.4,7.59792497]
["bitfinex","ETHUSD",1766979941956,6.32746446,3043.4,3042.4,6.1091]
["bitfinex","ETHUSD",1766979942171,9.6133045,3043.4,3042.4,6.1091]
["bitfinex","ETHUSD",1766979942368,9.58044004,3043.4,3042.4,6.1091]
["bitfinex","ETHUSD",1766979942569,0.602,3043.5,3042.7,14.329182]
["bitfinex","ETHUSD",1766979942773,0.63486446,3043.5,3042.9,6.117]
["bitfinex","ETHUSD",1766979943294,0.63486446,3043.5,3042.9,6.8147]
["bitfinex","ETHUSD",1766979943470,0.602,3043.5,3043.0,0.0328623]
["bitfinex","ETHUSD",1766979943683,0.602,3043.5,3042.9,6.8147]
["bitfinex","ETHUSD",1766979946079,0.602,3043.5,3043.0,0.0328623]
["bitfinex","ETHUSD",1766979946290,0.03286446,3043.7,3043.0,6.1889623]
["bitfinex","ETHUSD",1766979946473,6.2946,3043.8,3043.0,6.96362853]
["bitfinex","ETHUSD",1766979946677,6.32746446,3043.8,3043.0,6.93076623]
["bitfinex","ETHUSD",1766979946871,0.03286446,3043.7,3043.1,0.03286122]
["bitfinex","ETHUSD",1766979947076,0.03286446,3043.7,3043.0,6.37866623]
["bitfinex","ETHUSD",1766979947699,0.002,3043.5,3043.0,6.37866623]
["bitfinex","ETHUSD",1766979948475,0.002,3043.5,3043.1,0.03286122]
["bitfinex","ETHUSD",1766979948681,0.002,3043.5,3043.0,6.37866623]
["bitfinex","ETHUSD",1766979948886,0.002,3043.5,3042.8,0.86]
["bitfinex","ETHUSD",1766979949377,0.002,3043.5,3042.8,5.6436]
["bitfinex","ETHUSD",1766979949584,6.3129,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1766979949789,6.3129,3043.4,3043.0,0.0328623]
["bitfinex","ETHUSD",1766979950103,0.002,3043.5,3042.7,6.5182]
["bitfinex","ETHUSD",1766979950398,0.002,3043.5,3042.8,0.65182]
["bitfinex","ETHUSD",1766979950596,6.3149,3043.5,3042.8,0.65182]
["bitfinex","ETHUSD",1766979950896,0.03286446,3043.4,3042.8,0.86]
["bitfinex","ETHUSD",1766979951272,6.34576446,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1766979951469,6.34576446,3043.4,3041.5,5.6736]
["bitfinex","ETHUSD",1766979951776,6.3129,3042.8,3040.8,0.03388608]
["bitfinex","ETHUSD",1766979952005,6.3129,3042.6,3040.8,0.03388608]
["bitfinex","ETHUSD",1766979952204,6.3129,3042.4,3040.8,0.03388608]
["bitfinex","ETHUSD",1766979952421,6.3129,3042.4,3040.8,0.001]
["bitfinex","ETHUSD",1766979952422,6.3129,3042.2,3040.8,0.001]
["bitfinex","ETHUSD",1766979952598,6.3129,3041.9,3040.8,0.001]
["bitfinex","ETHUSD",1766979952807,6.3129,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1766979953122,6.3129,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1766979953686,6.3129,3041.5,3040.8,0.03388608]
["bitfinex","ETHUSD",1766979954911,6.3129,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1766979955209,6.57332544,3042.6,3040.9,18.763118]
["bitfinex","ETHUSD",1766979955389,6.57332544,3042.6,3041.1,13.32536]
["bitfinex","ETHUSD",1766979955390,6.5137,3042.4,3041.1,13.32536]
["bitfinex","ETHUSD",1766979955595,6.5137,3042.2,3041.2,0.89288175]
["bitfinex","ETHUSD",1766979955790,6.5137,3042.2,3041.2,0.89388175]
["bitfinex","ETHUSD",1766979956184,0.89386446,3042.4,3041.2,0.03388175]
["bitfinex","ETHUSD",1766979956506,0.89386446,3042.4,3041.2,0.001]
["bitfinex","ETHUSD",1766979956803,10.03224571,3042.3,3041.2,0.001]
["bitfinex","ETHUSD",1766979957008,0.03286446,3042.2,3041.2,0.001]
["bitfinex","ETHUSD",1766979958507,3.28698681,3042.3,3041.2,0.001]
["bitfinex","ETHUSD",1766979958807,0.81898831,3042.5,3041.2,0.001]
["bitfinex","ETHUSD",1766979958808,3.28687877,3042.4,3041.2,0.001]
["bitfinex","ETHUSD",1766979958987,0.03286446,3042.3,3041.2,0.03388175]
["bitfinex","ETHUSD",1766979959191,0.03286446,3042.3,3041.2,0.001]
["bitfinex","ETHUSD",1766979959395,3.28579877,3043.4,3041.3,18.916881]
["bitfinex","ETHUSD",1766979959596,0.861,3043.3,3041.4,1.92966769]
["bitfinex","ETHUSD",1766979959910,0.861,3043.3,3041.2,0.051]
["bitfinex","ETHUSD",1766979959911,0.861,3043.3,3041.2,0.001]
["bitfinex","ETHUSD",1766979960209,0.01975341,3043.1,3041.2,0.001]
["bitfinex","ETHUSD",1766979960416,0.01975341,3043.1,3041.2,0.03388175]
["bitfinex","ETHUSD",1766979960709,9.39217844,3042.6,3041.2,0.001]
["bitfinex","ETHUSD",1766979960890,1.8219466,3042.5,3041.2,0.001]
["bitfinex","ETHUSD",1766979961090,0.861,3042.4,3041.2,0.001]
["bitfinex","ETHUSD",1766979961291,0.94119319,3042.5,3041.2,0.001]
["bitfinex","ETHUSD",1766979961612,9.85869207,3043.0,3041.2,0.001]
["bitfinex","ETHUSD",1766979961910,6.57246138,3043.0,3041.2,0.03388175]
["bitfinex","ETHUSD",1766979962709,3.28623069,3043.0,3041.2,0.001]
["bitfinex","ETHUSD",1766979963420,9.39217844,3042.6,3041.2,0.001]
["bitfinex","ETHUSD",1766979963621,0.93921784,3042.5,3041.2,0.001]
["bitfinex","ETHUSD",1766979963917,0.861,3042.4,3041.2,0.001]
["bitfinex","ETHUSD",1766979964232,6.5137,3042.3,3041.2,0.001]
["bitfinex","ETHUSD",1766979964525,6.5137,3042.3,3040.8,0.001]
["bitfinex","ETHUSD",1766979964526,6.5137,3042.0,3040.8,0.001]
["bitfinex","ETHUSD",1766979964723,6.5137,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1766979964925,6.5137,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1766979965423,6.5137,3041.7,3040.8,6.4608]
["bitfinex","ETHUSD",1766979966089,6.5137,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1766979966318,6.5137,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1766979966528,6.5137,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1766979966751,6.5137,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766979967035,6.5137,3041.0,3039.4,0.86]
["bitfinex","ETHUSD",1766979967036,9.39217844,3040.6,3039.4,6.4598]
["bitfinex","ETHUSD",1766979967205,6.54658932,3040.5,3039.4,6.4598]
["bitfinex","ETHUSD",1766979967407,6.5137,3040.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1766979967606,4.0289525,3041.2,3039.8,3.28959105]
["bitfinex","ETHUSD",1766979967808,4.14886349,3041.5,3040.1,6.4598]
["bitfinex","ETHUSD",1766979968028,6.5137,3041.6,3040.1,6.4598]
["bitfinex","ETHUSD",1766979968029,6.5137,3042.3,3040.3,6.4598]
["bitfinex","ETHUSD",1766979968336,7.3747,3042.2,3040.5,6.4598]
["bitfinex","ETHUSD",1766979968633,6.57440582,3042.1,3040.5,6.4598]
["bitfinex","ETHUSD",1766979968807,7.25724058,3042.0,3040.7,6.4598]
["bitfinex","ETHUSD",1766979969008,7.25724058,3042.0,3040.6,0.64598]
["bitfinex","ETHUSD",1766979969009,7.25724058,3042.0,3040.8,6.49268608]
["bitfinex","ETHUSD",1766979969239,0.861,3041.9,3040.8,6.49268608]
["bitfinex","ETHUSD",1766979969411,0.861,3041.9,3040.8,6.4598]
["bitfinex","ETHUSD",1766979969811,0.861,3041.9,3040.9,6.492685]
["bitfinex","ETHUSD",1766979970015,8.84396464,3041.9,3040.9,6.4598]
["bitfinex","ETHUSD",1766979970464,6.5137,3043.1,3041.1,6.4598]
["bitfinex","ETHUSD",1766979970624,6.5137,3043.1,3040.6,0.64598]
["bitfinex","ETHUSD",1766979970625,6.5137,3042.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766979970811,6.5137,3042.7,3040.8,6.4598]
["bitfinex","ETHUSD",1766979971011,6.5137,3042.7,3040.6,3.93472639]
["bitfinex","ETHUSD",1766979971012,6.5137,3042.5,3041.0,6.4598]
["bitfinex","ETHUSD",1766979971225,6.5137,3042.3,3041.1,0.03288283]
["bitfinex","ETHUSD",1766979971538,6.5137,3042.3,3041.0,6.4598]
["bitfinex","ETHUSD",1766979972509,0.861,3042.4,3041.0,6.4598]
["bitfinex","ETHUSD",1766979972510,6.5137,3042.1,3041.0,6.4598]
["bitfinex","ETHUSD",1766979972711,6.57462194,3042.0,3041.0,6.4598]
["bitfinex","ETHUSD",1766979972910,1.51846219,3041.9,3041.0,6.4598]
["bitfinex","ETHUSD",1766979973141,0.65746219,3041.9,3041.0,6.4598]
["bitfinex","ETHUSD",1766979973337,13.08832194,3042.0,3041.1,6.49268283]
["bitfinex","ETHUSD",1766979973338,0.861,3041.8,3041.1,6.49268283]
["bitfinex","ETHUSD",1766979973729,0.861,3041.8,3040.5,3.28889919]
["bitfinex","ETHUSD",1766979973930,0.002,3041.9,3040.6,6.49268824]
["bitfinex","ETHUSD",1766979974128,0.863,3041.9,3040.7,6.4598]
["bitfinex","ETHUSD",1766979974337,0.002,3041.9,3040.9,6.4598]
["bitfinex","ETHUSD",1766979974512,0.002,3041.9,3041.1,6.4598]
["bitfinex","ETHUSD",1766979974939,0.002,3041.9,3041.2,6.49268175]
["bitfinex","ETHUSD",1766979975146,0.002,3041.9,3040.8,7.43794465]
["bitfinex","ETHUSD",1766979975344,6.7376,3041.9,3040.8,7.43794465]
["bitfinex","ETHUSD",1766979975535,6.7376,3041.9,3040.9,0.74379447]
["bitfinex","ETHUSD",1766979975732,6.7376,3041.9,3040.8,6.4598]
["bitfinex","ETHUSD",1766979975927,6.7376,3041.9,3040.4,6.8257]
["bitfinex","ETHUSD",1766979976249,6.7356,3041.6,3040.0,6.8267]
["bitfinex","ETHUSD",1766979976443,6.7356,3041.4,3040.0,6.8267]
["bitfinex","ETHUSD",1766979976944,6.7356,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1766979977116,6.7356,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766979977317,0.861,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766979977518,7.5966,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766979978349,7.5966,3040.9,3039.1,6.8257]
["bitfinex","ETHUSD",1766979978650,6.7356,3040.6,3039.2,0.03290339]
["bitfinex","ETHUSD",1766979978823,4.14982285,3040.7,3039.6,6.8257]
["bitfinex","ETHUSD",1766979979020,10.72741331,3040.7,3039.7,6.8257]
["bitfinex","ETHUSD",1766979979219,7.43859046,3040.7,3039.7,6.8257]
["bitfinex","ETHUSD",1766979979419,14.17419046,3040.7,3039.7,6.8257]
["bitfinex","ETHUSD",1766979979616,6.7356,3040.6,3039.7,6.8257]
["bitfinex","ETHUSD",1766979979821,8.48189857,3040.5,3039.3,6.8257]
["bitfinex","ETHUSD",1766979980053,8.48189857,3040.5,3039.4,0.03290123]
["bitfinex","ETHUSD",1766979980522,0.861,3040.4,3039.5,6.8267]
["bitfinex","ETHUSD",1766979980822,0.861,3040.4,3039.6,0.03289906]
["bitfinex","ETHUSD",1766979981037,6.57829818,3040.3,3039.5,6.8267]
["bitfinex","ETHUSD",1766979981242,6.57829818,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766979981243,13.31389818,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766979981419,0.74392982,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766979981615,7.47952982,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766979982126,7.47952982,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1766979982444,7.47952982,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766979982850,3.28914909,3040.3,3039.5,6.8267]
["bitfinex","ETHUSD",1766979983149,0.861,3040.2,3039.5,6.8267]
["bitfinex","ETHUSD",1766979983359,9.39217844,3040.9,3039.7,6.8257]
["bitfinex","ETHUSD",1766979983360,3.28850011,3040.9,3039.7,6.8257]
["bitfinex","ETHUSD",1766979983645,3.28841559,3041.0,3039.9,6.8257]
["bitfinex","ETHUSD",1766979983848,3.288258,3041.2,3040.1,6.8257]
["bitfinex","ETHUSD",1766979984155,3.288258,3041.2,3040.2,6.85859257]
["bitfinex","ETHUSD",1766979984156,4.149258,3041.2,3040.2,6.85859257]
["bitfinex","ETHUSD",1766979984323,7.437516,3041.2,3040.4,6.8257]
["bitfinex","ETHUSD",1766979984721,4.149258,3041.2,3040.4,6.8257]
["bitfinex","ETHUSD",1766979984947,0.02175341,3041.9,3040.6,6.8257]
["bitfinex","ETHUSD",1766979984948,0.002,3041.9,3040.6,6.8257]
["bitfinex","ETHUSD",1766979985126,0.002,3041.9,3040.8,6.8257]
["bitfinex","ETHUSD",1766979985446,0.002,3041.9,3041.0,6.8257]
["bitfinex","ETHUSD",1766979989148,6.7376,3041.9,3041.0,6.8257]
["bitfinex","ETHUSD",1766979989337,6.7376,3041.9,3040.7,0.86]
["bitfinex","ETHUSD",1766979989543,3.2865547,3042.7,3041.0,3.28839197]
["bitfinex","ETHUSD",1766979989737,13.30875188,3042.7,3041.1,6.8257]
["bitfinex","ETHUSD",1766979989919,13.30875188,3042.7,3041.3,6.8257]
["bitfinex","ETHUSD",1766979990123,6.7356,3042.7,3041.5,6.8257]
["bitfinex","ETHUSD",1766979990324,6.7356,3042.7,3041.7,6.8257]
["bitfinex","ETHUSD",1766979990853,0.861,3042.6,3041.7,6.8257]
["bitfinex","ETHUSD",1766979991247,4.14768792,3042.6,3041.7,6.8257]
["bitfinex","ETHUSD",1766979991751,0.861,3042.6,3041.7,6.8257]
["bitfinex","ETHUSD",1766979991952,4.14766835,3042.6,3041.8,7.5768558]
["bitfinex","ETHUSD",1766979992848,7.4343367,3042.6,3041.8,7.5768558]
["bitfinex","ETHUSD",1766979993054,0.002,3041.9,3041.8,7.5768558]
["bitfinex","ETHUSD",1766979993852,0.002,3042.8,3041.8,6.8257]
["bitfinex","ETHUSD",1766979994059,12.69703908,3044.1,3042.0,6.8257]
["bitfinex","ETHUSD",1766979994060,6.7356,3043.8,3042.0,6.8257]
["bitfinex","ETHUSD",1766979994224,7.5966,3043.5,3042.2,6.8257]
["bitfinex","ETHUSD",1766979994429,3.28801472,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1766979994630,13.30963504,3043.2,3042.2,6.8257]
["bitfinex","ETHUSD",1766979994828,8.0685635,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1766979995146,10.02363519,3043.2,3042.3,6.85856986]
["bitfinex","ETHUSD",1766979995333,6.7376,3043.2,3042.3,6.8257]
["bitfinex","ETHUSD",1766979995532,6.7376,3043.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1766979996227,6.7376,3043.2,3042.3,6.8257]
["bitfinex","ETHUSD",1766979996433,10.02365561,3043.2,3042.3,6.8257]
["bitfinex","ETHUSD",1766979996660,10.02365561,3043.2,3042.3,7.50827]
["bitfinex","ETHUSD",1766979997658,13.30971122,3043.2,3042.3,6.8257]
["bitfinex","ETHUSD",1766979997954,13.30971122,3043.2,3041.4,0.05]
["bitfinex","ETHUSD",1766979997955,6.7356,3043.1,3041.6,6.8257]
["bitfinex","ETHUSD",1766979998153,7.5966,3043.1,3041.8,6.8257]
["bitfinex","ETHUSD",1766979998358,7.5966,3043.1,3041.9,6.85857419]
["bitfinex","ETHUSD",1766979998560,8.35646,3043.1,3041.9,7.59755742]
["bitfinex","ETHUSD",1766979998961,8.35646,3043.1,3041.9,6.8257]
["bitfinex","ETHUSD",1766979999262,6.7356,3042.9,3041.9,6.8257]
["bitfinex","ETHUSD",1766979999559,6.7356,3042.7,3040.9,6.571032]
["bitfinex","ETHUSD",1766979999762,6.7356,3042.5,3041.0,7.6857]
["bitfinex","ETHUSD",1766979999961,6.7356,3042.3,3041.0,6.8257]
["bitfinex","ETHUSD",1766980000160,6.7356,3042.3,3041.0,7.6857]
["bitfinex","ETHUSD",1766980000476,6.7356,3042.3,3041.1,0.80145283]
["bitfinex","ETHUSD",1766980000646,6.7356,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1766980000831,6.7356,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766980001033,6.7356,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766980001260,6.7356,3041.6,3040.4,0.68257]
["bitfinex","ETHUSD",1766980001663,6.7356,3041.6,3040.2,6.8257]
["bitfinex","ETHUSD",1766980001866,0.75966,3041.7,3040.3,6.85859149]
["bitfinex","ETHUSD",1766980001867,0.861,3041.5,3040.3,6.85859149]
["bitfinex","ETHUSD",1766980002065,7.5966,3041.8,3040.3,6.8257]
["bitfinex","ETHUSD",1766980002271,0.861,3041.8,3040.5,6.8257]
["bitfinex","ETHUSD",1766980002445,3.28722957,3042.1,3040.7,6.8257]
["bitfinex","ETHUSD",1766980002644,3.28722957,3042.1,3040.9,6.8257]
["bitfinex","ETHUSD",1766980002645,6.57445914,3042.1,3040.9,6.8257]
["bitfinex","ETHUSD",1766980002846,6.7356,3042.0,3040.9,6.8257]
["bitfinex","ETHUSD",1766980003178,8.15270591,3042.0,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980003866,8.17245932,3042.0,3040.5,6.8257]
["bitfinex","ETHUSD",1766980004047,6.7356,3041.8,3040.5,6.8257]
["bitfinex","ETHUSD",1766980004246,6.59459149,3041.9,3039.6,0.25]
["bitfinex","ETHUSD",1766980004247,6.7356,3041.6,3040.1,7.6857]
["bitfinex","ETHUSD",1766980004647,6.7356,3041.4,3040.1,6.8257]
["bitfinex","ETHUSD",1766980004950,7.40916,3041.4,3040.2,0.71546257]
["bitfinex","ETHUSD",1766980005147,7.40916,3041.4,3040.3,6.8257]
["bitfinex","ETHUSD",1766980005376,3.28741904,3041.9,3040.5,6.5963]
["bitfinex","ETHUSD",1766980005667,4.70451616,3042.0,3040.7,6.5963]
["bitfinex","ETHUSD",1766980006859,1.41710591,3042.0,3040.9,6.5963]
["bitfinex","ETHUSD",1766980007065,7.6047,3042.2,3041.1,6.5963]
["bitfinex","ETHUSD",1766980007272,3.28720291,3042.1,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980007456,6.57440582,3042.1,3041.1,6.5963]
["bitfinex","ETHUSD",1766980007661,6.7437,3041.6,3039.9,6.5963]
["bitfinex","ETHUSD",1766980007861,7.6047,3041.6,3040.3,6.5963]
["bitfinex","ETHUSD",1766980008176,3.28752712,3041.8,3040.5,6.5963]
["bitfinex","ETHUSD",1766980008493,10.03047074,3042.5,3040.7,6.5963]
["bitfinex","ETHUSD",1766980008643,6.7437,3042.4,3040.9,6.5963]
["bitfinex","ETHUSD",1766980008837,8.16152415,3042.3,3041.0,7.48918391]
["bitfinex","ETHUSD",1766980009040,8.16152415,3042.3,3041.0,6.5963]
["bitfinex","ETHUSD",1766980009267,6.7437,3042.1,3040.8,0.86]
["bitfinex","ETHUSD",1766980009683,1.41782415,3042.3,3040.5,6.5963]
["bitfinex","ETHUSD",1766980009684,0.01975341,3041.5,3040.5,6.5963]
["bitfinex","ETHUSD",1766980009848,0.861,3041.6,3040.7,6.5963]
["bitfinex","ETHUSD",1766980010176,0.861,3041.6,3040.7,7.25921882]
["bitfinex","ETHUSD",1766980010471,0.861,3041.6,3040.7,6.5963]
["bitfinex","ETHUSD",1766980010665,0.861,3041.8,3040.8,6.62918608]
["bitfinex","ETHUSD",1766980010866,0.861,3041.8,3040.8,6.5963]
["bitfinex","ETHUSD",1766980012262,6.5752704,3041.7,3040.8,6.5963]
["bitfinex","ETHUSD",1766980013483,6.8391,3041.6,3040.2,6.9986]
["bitfinex","ETHUSD",1766980013653,6.8391,3041.4,3040.3,0.69996]
["bitfinex","ETHUSD",1766980013854,9.8629056,3041.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1766980013855,6.8391,3041.2,3040.3,0.03289149]
["bitfinex","ETHUSD",1766980014052,6.8391,3041.2,3040.2,7.8586]
["bitfinex","ETHUSD",1766980014551,3.28828384,3041.1,3040.2,7.8586]
["bitfinex","ETHUSD",1766980014861,3.28828384,3041.1,3040.2,0.86]
["bitfinex","ETHUSD",1766980014862,10.12738384,3041.1,3040.2,0.86]
["bitfinex","ETHUSD",1766980015062,11.55504345,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1766980015276,10.12738384,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1766980015954,6.8391,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980016149,3.28815273,3041.3,3040.1,6.9996]
["bitfinex","ETHUSD",1766980016352,6.8391,3041.9,3040.3,6.9986]
["bitfinex","ETHUSD",1766980016677,3.2876352,3041.7,3040.3,6.9986]
["bitfinex","ETHUSD",1766980016985,6.5752704,3041.7,3040.5,6.9986]
["bitfinex","ETHUSD",1766980017484,6.8391,3041.6,3040.5,6.9986]
["bitfinex","ETHUSD",1766980017849,6.5752704,3041.7,3040.5,6.9986]
["bitfinex","ETHUSD",1766980017850,3.2876352,3041.7,3040.5,6.9986]
["bitfinex","ETHUSD",1766980018356,3.28961335,3041.8,3040.7,6.9986]
["bitfinex","ETHUSD",1766980018558,0.002,3041.8,3040.9,6.9986]
["bitfinex","ETHUSD",1766980018760,3.28956402,3041.8,3040.9,6.9986]
["bitfinex","ETHUSD",1766980018985,0.002,3041.8,3040.9,6.9986]
["bitfinex","ETHUSD",1766980019167,0.002,3041.8,3041.0,7.03148391]
["bitfinex","ETHUSD",1766980019366,0.002,3041.8,3041.0,6.9986]
["bitfinex","ETHUSD",1766980020383,0.002,3041.8,3041.1,0.73274283]
["bitfinex","ETHUSD",1766980020587,17.01399611,3042.6,3041.1,7.73134283]
["bitfinex","ETHUSD",1766980020791,3.28628702,3043.0,3041.4,6.9986]
["bitfinex","ETHUSD",1766980020792,6.8391,3043.0,3041.4,6.9986]
["bitfinex","ETHUSD",1766980020966,6.5722454,3043.1,3041.1,3.98810478]
["bitfinex","ETHUSD",1766980020967,7.71985341,3042.9,3041.2,6.9986]
["bitfinex","ETHUSD",1766980021285,6.8391,3042.4,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980021478,7.7001,3042.4,3040.9,0.86]
["bitfinex","ETHUSD",1766980021784,7.7001,3042.4,3040.8,0.86]
["bitfinex","ETHUSD",1766980021785,6.8391,3042.2,3040.8,0.86]
["bitfinex","ETHUSD",1766980021985,6.8391,3042.0,3040.8,6.9986]
["bitfinex","ETHUSD",1766980022169,6.8391,3041.8,3040.4,7.78446]
["bitfinex","ETHUSD",1766980022355,6.8391,3041.6,3040.4,6.9986]
["bitfinex","ETHUSD",1766980022558,6.8391,3041.6,3040.2,0.86]
["bitfinex","ETHUSD",1766980022868,6.8391,3041.3,3040.2,7.8586]
["bitfinex","ETHUSD",1766980023181,6.8391,3041.3,3040.1,0.001]
["bitfinex","ETHUSD",1766980023365,6.8391,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980023567,0.861,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766980023778,6.85885341,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766980023957,6.85885341,3040.6,3039.0,6.9996]
["bitfinex","ETHUSD",1766980024162,6.8391,3040.2,3039.0,0.001]
["bitfinex","ETHUSD",1766980024988,0.77198534,3040.7,3039.0,0.001]
["bitfinex","ETHUSD",1766980024989,7.61108534,3040.7,3039.0,7.89250556]
["bitfinex","ETHUSD",1766980025190,7.7001,3041.1,3039.4,6.9986]
["bitfinex","ETHUSD",1766980025392,7.7001,3041.1,3039.5,0.03290014]
["bitfinex","ETHUSD",1766980025557,7.7001,3041.1,3039.6,6.9986]
["bitfinex","ETHUSD",1766980025893,7.7001,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766980026071,7.7001,3041.1,3039.6,6.9986]
["bitfinex","ETHUSD",1766980026072,6.8391,3040.9,3039.6,6.9986]
["bitfinex","ETHUSD",1766980026791,0.78976341,3041.0,3039.6,6.9986]
["bitfinex","ETHUSD",1766980026792,3.28882457,3040.6,3039.6,6.9986]
["bitfinex","ETHUSD",1766980026963,0.861,3040.5,3039.6,6.9986]
["bitfinex","ETHUSD",1766980027165,0.861,3040.5,3039.4,0.86]
["bitfinex","ETHUSD",1766980027362,7.7001,3040.5,3039.1,6.9986]
["bitfinex","ETHUSD",1766980027576,8.26885026,3040.4,3039.1,7.78466]
["bitfinex","ETHUSD",1766980027773,8.26885026,3040.4,3039.0,0.861]
["bitfinex","ETHUSD",1766980027774,6.8391,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766980028014,3.28850648,3040.9,3039.5,6.9986]
["bitfinex","ETHUSD",1766980028191,14.27720765,3040.9,3039.5,6.9986]
["bitfinex","ETHUSD",1766980028490,6.8391,3040.8,3039.5,6.9986]
["bitfinex","ETHUSD",1766980028861,7.43810765,3040.9,3039.7,6.9986]
["bitfinex","ETHUSD",1766980028862,3.28850648,3040.9,3039.7,6.9986]
["bitfinex","ETHUSD",1766980029062,0.002,3043.1,3040.4,6.9986]
["bitfinex","ETHUSD",1766980029063,3.28956752,3041.8,3040.4,6.9986]
["bitfinex","ETHUSD",1766980029284,13.41623504,3041.8,3040.6,6.9986]
["bitfinex","ETHUSD",1766980029486,6.8391,3041.7,3040.2,6.9986]
["bitfinex","ETHUSD",1766980029702,8.50948026,3041.6,3040.3,0.69986]
["bitfinex","ETHUSD",1766980030003,6.8391,3041.2,3039.8,0.70314991]
["bitfinex","ETHUSD",1766980030206,6.8391,3041.2,3039.8,7.70174991]
["bitfinex","ETHUSD",1766980030407,6.8391,3041.0,3039.8,7.70174991]
["bitfinex","ETHUSD",1766980030699,7.7001,3040.9,3039.8,0.70314991]
["bitfinex","ETHUSD",1766980030903,6.8391,3041.4,3039.7,6.9986]
["bitfinex","ETHUSD",1766980031077,6.8391,3041.4,3040.0,6.9986]
["bitfinex","ETHUSD",1766980031403,6.8391,3041.4,3040.1,7.03149365]
["bitfinex","ETHUSD",1766980031566,6.8391,3041.4,3040.1,6.9986]
["bitfinex","ETHUSD",1766980031769,0.861,3041.3,3040.1,6.9986]
["bitfinex","ETHUSD",1766980031969,3.28775984,3041.6,3040.2,7.69846]
["bitfinex","ETHUSD",1766980032275,6.57551968,3041.6,3040.3,6.9986]
["bitfinex","ETHUSD",1766980032587,6.8391,3041.5,3040.3,6.9986]
["bitfinex","ETHUSD",1766980033088,6.8391,3041.3,3040.2,0.69986]
["bitfinex","ETHUSD",1766980033292,6.8391,3041.1,3039.8,6.9996]
["bitfinex","ETHUSD",1766980033503,7.7001,3041.2,3040.0,6.9986]
["bitfinex","ETHUSD",1766980033802,6.8391,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1766980033969,3.28795949,3041.4,3039.9,6.9986]
["bitfinex","ETHUSD",1766980034164,7.43691898,3041.4,3040.1,6.9986]
["bitfinex","ETHUSD",1766980034373,7.43691898,3041.4,3040.2,7.03149257]
["bitfinex","ETHUSD",1766980034594,7.43691898,3041.4,3040.3,0.70314926]
["bitfinex","ETHUSD",1766980034798,6.8391,3041.3,3040.4,0.0328904]
["bitfinex","ETHUSD",1766980035125,10.72487847,3041.4,3039.8,0.001]
["bitfinex","ETHUSD",1766980035126,9.8465974,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1766980035300,6.9108,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1766980035493,6.9108,3040.5,3039.0,6.9996]
["bitfinex","ETHUSD",1766980035694,6.9108,3040.3,3039.1,0.73296447]
["bitfinex","ETHUSD",1766980036005,0.861,3040.2,3039.1,7.77126447]
["bitfinex","ETHUSD",1766980036169,0.861,3040.2,3039.1,7.73836]
["bitfinex","ETHUSD",1766980036370,7.7718,3040.2,3039.1,7.73836]
["bitfinex","ETHUSD",1766980036571,7.7718,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1766980036799,6.9108,3040.2,3039.3,0.77712634]
["bitfinex","ETHUSD",1766980037120,3.28914909,3040.3,3039.4,7.07120123]
["bitfinex","ETHUSD",1766980037271,3.28914909,3040.3,3039.4,7.0383]
["bitfinex","ETHUSD",1766980037655,0.861,3040.6,3039.5,0.03290014]
["bitfinex","ETHUSD",1766980037783,0.861,3040.6,3039.6,0.70712001]
["bitfinex","ETHUSD",1766980037981,7.7718,3040.6,3039.6,0.70712001]
["bitfinex","ETHUSD",1766980038286,7.7718,3040.6,3039.0,7.0393]
["bitfinex","ETHUSD",1766980038594,6.9108,3040.4,3039.0,0.001]
["bitfinex","ETHUSD",1766980039180,0.79693341,3040.5,3039.0,0.001]
["bitfinex","ETHUSD",1766980039181,6.9108,3040.2,3039.0,0.001]
["bitfinex","ETHUSD",1766980039395,6.9108,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766980040686,6.9108,3040.0,3038.8,0.001]
["bitfinex","ETHUSD",1766980041009,0.01975341,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1766980041303,0.862,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980041479,0.862,3039.4,3038.6,0.70393]
["bitfinex","ETHUSD",1766980042114,0.862,3039.4,3038.2,0.001]
["bitfinex","ETHUSD",1766980042115,7.7728,3039.4,3038.2,0.001]
["bitfinex","ETHUSD",1766980042716,0.01975341,3039.3,3038.2,0.001]
["bitfinex","ETHUSD",1766980042914,0.01975341,3039.3,3037.6,7.0393]
["bitfinex","ETHUSD",1766980042915,6.9108,3039.0,3037.6,7.0393]
["bitfinex","ETHUSD",1766980043076,6.9108,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766980043493,3.29088096,3038.7,3037.8,7.0393]
["bitfinex","ETHUSD",1766980043672,3.29088096,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766980043673,6.9108,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766980044304,6.9108,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766980044501,6.9108,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766980044701,6.9108,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766980044916,13.49256192,3038.7,3037.3,7.0393]
["bitfinex","ETHUSD",1766980045071,13.49256192,3038.7,3037.5,7.0383]
["bitfinex","ETHUSD",1766980045285,10.20168096,3038.7,3037.6,0.03292072]
["bitfinex","ETHUSD",1766980045508,0.862,3039.2,3037.7,7.74542207]
["bitfinex","ETHUSD",1766980045707,6.9108,3039.2,3037.7,7.74542207]
["bitfinex","ETHUSD",1766980045986,7.7728,3039.1,3037.7,7.74542207]
["bitfinex","ETHUSD",1766980046188,7.7728,3039.1,3037.7,0.70712207]
["bitfinex","ETHUSD",1766980046518,7.7728,3039.1,3037.5,7.0383]
["bitfinex","ETHUSD",1766980046519,6.9108,3039.1,3037.5,7.0383]
["bitfinex","ETHUSD",1766980047021,6.9108,3038.9,3037.5,7.0383]
["bitfinex","ETHUSD",1766980047318,7.44354534,3038.8,3037.5,7.0383]
["bitfinex","ETHUSD",1766980047618,6.9108,3038.7,3037.5,7.0383]
["bitfinex","ETHUSD",1766980047821,6.9108,3038.7,3037.6,0.03292072]
["bitfinex","ETHUSD",1766980048116,8.20639639,3038.7,3037.6,0.70712207]
["bitfinex","ETHUSD",1766980048420,8.20639639,3038.7,3037.3,0.862]
["bitfinex","ETHUSD",1766980048929,8.20639639,3038.7,3037.4,0.03292289]
["bitfinex","ETHUSD",1766980049322,3.29098927,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1766980049888,3.28965785,3039.9,3037.6,7.0383]
["bitfinex","ETHUSD",1766980049889,0.862,3039.1,3037.6,7.0383]
["bitfinex","ETHUSD",1766980050994,7.7728,3039.1,3037.6,7.0383]
["bitfinex","ETHUSD",1766980051319,6.5811122,3039.0,3037.6,7.0383]
["bitfinex","ETHUSD",1766980051491,13.4919122,3039.0,3037.7,7.74223]
["bitfinex","ETHUSD",1766980051688,6.9108,3038.9,3037.7,7.74223]
["bitfinex","ETHUSD",1766980051897,6.9108,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1766980052131,6.9108,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1766980052291,0.862,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1766980052492,6.9108,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1766980052711,6.9108,3038.6,3037.5,7.0393]
["bitfinex","ETHUSD",1766980052910,14.3539122,3039.0,3037.6,7.77515072]
["bitfinex","ETHUSD",1766980053112,6.9108,3038.9,3037.6,7.74223]
["bitfinex","ETHUSD",1766980053348,6.58154534,3038.8,3037.6,7.74223]
["bitfinex","ETHUSD",1766980053550,6.9108,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1766980053753,6.9108,3038.7,3037.5,7.07222181]
["bitfinex","ETHUSD",1766980054042,6.9108,3038.7,3037.5,7.0393]
["bitfinex","ETHUSD",1766980054224,6.9108,3038.7,3037.7,7.0383]
["bitfinex","ETHUSD",1766980054541,6.58154534,3038.8,3037.7,7.0383]
["bitfinex","ETHUSD",1766980054738,14.23669987,3038.8,3037.7,7.0383]
["bitfinex","ETHUSD",1766980054927,7.32589987,3038.8,3037.8,7.07121855]
["bitfinex","ETHUSD",1766980055134,7.32589987,3038.8,3037.8,7.0383]
["bitfinex","ETHUSD",1766980056248,14.23669987,3038.8,3037.8,7.0383]
["bitfinex","ETHUSD",1766980056413,14.23669987,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1766980056414,6.9108,3038.7,3037.5,0.862]
["bitfinex","ETHUSD",1766980056612,8.66354139,3038.7,3037.5,7.9003]
["bitfinex","ETHUSD",1766980056849,8.66354139,3038.7,3037.5,7.0393]
["bitfinex","ETHUSD",1766980057048,6.9108,3038.6,3037.5,7.0393]
["bitfinex","ETHUSD",1766980057453,6.58219516,3038.5,3037.5,7.0393]
["bitfinex","ETHUSD",1766980057818,3.29109758,3038.5,3037.6,0.03292072]
["bitfinex","ETHUSD",1766980058154,3.2908036,3038.8,3037.7,7.0383]
["bitfinex","ETHUSD",1766980058447,3.2908036,3038.8,3037.8,7.82823]
["bitfinex","ETHUSD",1766980058649,6.9108,3039.0,3038.0,7.0383]
["bitfinex","ETHUSD",1766980058650,3.2905561,3039.0,3038.0,7.0383]
["bitfinex","ETHUSD",1766980058849,3.2905561,3039.0,3038.1,7.0712153]
["bitfinex","ETHUSD",1766980059148,13.49195763,3039.0,3038.1,0.70712153]
["bitfinex","ETHUSD",1766980059457,0.862,3039.2,3037.5,7.0393]
["bitfinex","ETHUSD",1766980059458,3.29077267,3038.8,3037.5,7.0393]
["bitfinex","ETHUSD",1766980059663,0.03291422,3038.7,3037.6,7.07122072]
["bitfinex","ETHUSD",1766980059860,0.03291422,3038.7,3037.6,7.0383]
["bitfinex","ETHUSD",1766980060220,6.9108,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1766980060359,6.94371422,3038.5,3037.5,0.001]
["bitfinex","ETHUSD",1766980060657,7.60517142,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766980060965,0.03291422,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766980061180,6.94371422,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766980061459,6.5828451,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766980061635,0.03291422,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766980062243,1.38557015,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766980063463,3.29163923,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766980063667,6.9108,3038.8,3037.6,7.0383]
["bitfinex","ETHUSD",1766980063974,0.862,3038.9,3037.8,7.0383]
["bitfinex","ETHUSD",1766980064173,0.862,3038.9,3037.9,0.70712196]
["bitfinex","ETHUSD",1766980065357,7.4078,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1766980065677,7.4078,3037.5,3036.2,0.001]
["bitfinex","ETHUSD",1766980065882,1.60278,3037.4,3036.2,7.1011]
["bitfinex","ETHUSD",1766980066175,7.4078,3037.9,3036.2,7.1011]
["bitfinex","ETHUSD",1766980066565,7.4078,3037.9,3036.2,7.9621]
["bitfinex","ETHUSD",1766980067578,13.99151188,3037.8,3036.3,0.03293482]
["bitfinex","ETHUSD",1766980067749,13.99151188,3037.8,3036.4,7.1001]
["bitfinex","ETHUSD",1766980067946,13.99151188,3037.8,3036.6,7.1001]
["bitfinex","ETHUSD",1766980068468,13.99151188,3037.8,3036.5,0.71330348]
["bitfinex","ETHUSD",1766980068469,10.69965594,3037.8,3036.7,7.13303048]
["bitfinex","ETHUSD",1766980068667,0.862,3037.7,3036.7,7.1001]
["bitfinex","ETHUSD",1766980068887,0.862,3037.7,3036.0,0.15337412]
["bitfinex","ETHUSD",1766980068888,0.01975341,3036.8,3035.0,0.001]
["bitfinex","ETHUSD",1766980069202,8.2698,3036.7,3035.0,7.1011]
["bitfinex","ETHUSD",1766980069351,7.4078,3036.7,3035.4,0.01975341]
["bitfinex","ETHUSD",1766980069551,3.29326527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1766980070363,7.4078,3036.4,3035.2,0.01975341]
["bitfinex","ETHUSD",1766980070563,7.4078,3036.4,3035.2,0.89504975]
["bitfinex","ETHUSD",1766980070759,7.4078,3036.4,3035.2,7.99514975]
["bitfinex","ETHUSD",1766980071379,7.4078,3036.4,3035.4,0.01975341]
["bitfinex","ETHUSD",1766980071587,3.29315682,3036.6,3035.6,0.01975341]
["bitfinex","ETHUSD",1766980071776,3.29315682,3036.6,3035.4,0.01975341]
["bitfinex","ETHUSD",1766980071777,1.66716729,3036.5,3035.4,0.01975341]
["bitfinex","ETHUSD",1766980072173,3.31950567,3036.5,3035.2,0.88075341]
["bitfinex","ETHUSD",1766980072367,10.72730567,3036.5,3035.2,0.88075341]
["bitfinex","ETHUSD",1766980072867,7.4078,3036.4,3035.2,0.01975341]
["bitfinex","ETHUSD",1766980073059,7.4078,3036.4,3035.4,0.01975341]
["bitfinex","ETHUSD",1766980073685,3.29348219,3036.3,3035.4,0.01975341]
["bitfinex","ETHUSD",1766980073871,3.29348219,3036.3,3035.5,0.0329435]
["bitfinex","ETHUSD",1766980074690,3.29348219,3036.3,3035.3,0.861]
["bitfinex","ETHUSD",1766980074691,7.4078,3036.2,3035.3,0.861]
["bitfinex","ETHUSD",1766980074873,7.4078,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766980075393,9.07496729,3036.1,3035.1,0.001]
["bitfinex","ETHUSD",1766980075892,10.70160764,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766980076089,7.4078,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766980077061,8.80732073,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766980077493,1.39952073,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766980077790,1.66716729,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766980077993,4.96097761,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766980078172,1.66716729,3036.0,3035.1,7.1011]
["bitfinex","ETHUSD",1766980078492,1.66716729,3036.0,3035.1,7.9631]
["bitfinex","ETHUSD",1766980079303,4.96098877,3036.0,3035.1,7.1011]
["bitfinex","ETHUSD",1766980079469,6.19786765,3036.0,3035.1,7.9631]
["bitfinex","ETHUSD",1766980079672,6.19786765,3036.0,3035.1,7.1011]
["bitfinex","ETHUSD",1766980079871,2.90404617,3036.0,3035.1,7.9631]
["bitfinex","ETHUSD",1766980080214,1.66716729,3036.0,3035.3,7.1651]
["bitfinex","ETHUSD",1766980080970,0.002,3036.6,3035.5,7.1651]
["bitfinex","ETHUSD",1766980081187,3.29523382,3036.6,3035.6,0.03294241]
["bitfinex","ETHUSD",1766980081393,7.4182,3036.9,3035.7,7.1651]
["bitfinex","ETHUSD",1766980081577,3.29220528,3037.5,3035.9,7.1651]
["bitfinex","ETHUSD",1766980081578,7.4182,3037.4,3035.9,7.1651]
["bitfinex","ETHUSD",1766980081782,6.58436212,3037.5,3036.1,7.1651]
["bitfinex","ETHUSD",1766980082004,10.71195689,3037.9,3036.5,7.1651]
["bitfinex","ETHUSD",1766980082218,7.4182,3037.8,3036.7,7.1651]
["bitfinex","ETHUSD",1766980082381,7.4182,3037.6,3036.8,0.862]
["bitfinex","ETHUSD",1766980082732,1.40037138,3037.7,3036.9,0.03292831]
["bitfinex","ETHUSD",1766980083007,6.58551378,3037.9,3036.8,8.0271]
["bitfinex","ETHUSD",1766980083699,3.29375689,3037.9,3036.8,8.0271]
["bitfinex","ETHUSD",1766980084004,0.002,3037.9,3036.8,7.1651]
["bitfinex","ETHUSD",1766980084170,0.002,3037.9,3036.9,0.862]
["bitfinex","ETHUSD",1766980084716,7.4202,3037.9,3037.0,0.862]
["bitfinex","ETHUSD",1766980084999,8.82055026,3037.9,3037.0,0.862]
["bitfinex","ETHUSD",1766980085199,8.82055026,3037.9,3037.1,0.862]
["bitfinex","ETHUSD",1766980085805,0.002,3037.7,3037.1,0.862]
["bitfinex","ETHUSD",1766980085998,0.002,3037.7,3036.8,7.1651]
["bitfinex","ETHUSD",1766980086508,0.002,3037.7,3036.9,0.862]
["bitfinex","ETHUSD",1766980086715,0.002,3037.7,3036.9,8.82981]
["bitfinex","ETHUSD",1766980087017,0.002,3037.7,3037.0,0.862]
["bitfinex","ETHUSD",1766980087200,6.5828451,3038.2,3037.2,7.1651]
["bitfinex","ETHUSD",1766980087402,6.5828451,3038.2,3037.3,0.03292397]
["bitfinex","ETHUSD",1766980087992,6.5828451,3038.2,3037.4,0.862]
["bitfinex","ETHUSD",1766980088195,1.40010451,3038.1,3037.3,0.862]
["bitfinex","ETHUSD",1766980088600,1.40010451,3038.1,3037.4,0.03292289]
["bitfinex","ETHUSD",1766980088986,1.40010451,3038.1,3037.3,0.862]
["bitfinex","ETHUSD",1766980089384,7.4182,3038.0,3035.8,0.71980424]
["bitfinex","ETHUSD",1766980089590,1.40010451,3038.1,3035.9,0.03293916]
["bitfinex","ETHUSD",1766980089591,7.4182,3037.2,3035.9,0.03293916]
["bitfinex","ETHUSD",1766980089826,7.4182,3037.8,3036.0,7.19803807]
["bitfinex","ETHUSD",1766980089999,7.4182,3037.6,3036.0,8.0271]
["bitfinex","ETHUSD",1766980090686,7.4182,3037.6,3036.1,0.862]
["bitfinex","ETHUSD",1766980090886,7.4182,3037.4,3036.1,0.862]
["bitfinex","ETHUSD",1766980091709,7.4182,3037.4,3036.0,7.1651]
["bitfinex","ETHUSD",1766980091993,7.4182,3037.4,3036.1,0.862]
["bitfinex","ETHUSD",1766980092399,10.71059785,3037.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1766980092607,6.5847957,3037.3,3036.2,7.1651]
["bitfinex","ETHUSD",1766980092803,6.5847957,3037.3,3036.2,7.96781]
["bitfinex","ETHUSD",1766980093924,6.5847957,3037.3,3036.3,0.862]
["bitfinex","ETHUSD",1766980094422,6.5847957,3037.3,3036.3,8.0271]
["bitfinex","ETHUSD",1766980094723,7.4182,3037.2,3036.0,0.001]
["bitfinex","ETHUSD",1766980094922,1.40029957,3037.1,3036.3,0.862]
["bitfinex","ETHUSD",1766980096421,3.29272308,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1766980096625,1.40029957,3037.1,3036.1,0.862]
["bitfinex","ETHUSD",1766980096835,7.4182,3037.2,3036.2,7.2139]
["bitfinex","ETHUSD",1766980096992,3.29260375,3037.2,3036.2,7.2139]
["bitfinex","ETHUSD",1766980097753,6.5852075,3037.2,3036.2,7.2139]
["bitfinex","ETHUSD",1766980097905,10.29379903,3037.6,3036.4,7.2139]
["bitfinex","ETHUSD",1766980097906,3.29218106,3037.5,3036.4,7.2139]
["bitfinex","ETHUSD",1766980098105,6.58438436,3037.5,3036.6,7.2139]
["bitfinex","ETHUSD",1766980098413,3.29218106,3037.5,3036.6,8.0759]
["bitfinex","ETHUSD",1766980098805,3.29185594,3037.8,3036.7,7.24683048]
["bitfinex","ETHUSD",1766980098994,7.69956747,3037.8,3036.7,8.02478305]
["bitfinex","ETHUSD",1766980099499,7.0017,3037.7,3036.1,7.2139]
["bitfinex","ETHUSD",1766980099813,7.0017,3037.7,3036.2,0.8949359]
["bitfinex","ETHUSD",1766980100014,7.0017,3037.7,3036.2,8.1088359]
["bitfinex","ETHUSD",1766980100233,7.0017,3037.7,3036.2,8.0759]
["bitfinex","ETHUSD",1766980100521,6.58414536,3037.6,3036.2,8.0759]
["bitfinex","ETHUSD",1766980100823,8.36028454,3037.5,3036.3,8.02149]
["bitfinex","ETHUSD",1766980101017,8.36028454,3037.5,3036.3,8.88349]
["bitfinex","ETHUSD",1766980102040,8.36028454,3037.5,3036.3,8.02149]
["bitfinex","ETHUSD",1766980102218,8.36028454,3037.5,3036.4,0.862]
["bitfinex","ETHUSD",1766980102704,6.5845789,3037.4,3036.4,0.862]
["bitfinex","ETHUSD",1766980102905,4.78677579,3037.4,3036.4,0.862]
["bitfinex","ETHUSD",1766980103109,1.49448634,3037.4,3036.4,8.0759]
["bitfinex","ETHUSD",1766980103340,1.49448634,3037.4,3036.4,7.2139]
["bitfinex","ETHUSD",1766980103542,1.49448634,3037.4,3036.5,0.862]
["bitfinex","ETHUSD",1766980103743,3.2919209,3037.8,3036.7,7.2139]
["bitfinex","ETHUSD",1766980103916,3.29375908,3037.9,3036.9,7.2139]
["bitfinex","ETHUSD",1766980104239,3.29375908,3037.9,3037.0,8.0759]
["bitfinex","ETHUSD",1766980104760,7.0017,3038.3,3037.2,7.2139]
["bitfinex","ETHUSD",1766980104761,3.29137225,3038.3,3037.2,7.2139]
["bitfinex","ETHUSD",1766980104916,0.6582626,3038.2,3037.3,0.862]
["bitfinex","ETHUSD",1766980105117,7.6599626,3038.2,3037.4,0.862]
["bitfinex","ETHUSD",1766980105419,7.6599626,3038.2,3037.5,0.03292181]
["bitfinex","ETHUSD",1766980105618,7.6599626,3038.2,3037.4,0.862]
["bitfinex","ETHUSD",1766980106236,7.6599626,3038.2,3036.4,7.2139]
["bitfinex","ETHUSD",1766980106536,7.0017,3038.0,3036.6,7.2139]
["bitfinex","ETHUSD",1766980106748,7.0017,3037.8,3036.7,0.89493048]
["bitfinex","ETHUSD",1766980106914,7.0017,3037.8,3036.7,8.10883048]
["bitfinex","ETHUSD",1766980107113,7.0017,3037.8,3036.7,8.0759]
["bitfinex","ETHUSD",1766980107316,7.0017,3037.8,3036.8,0.862]
["bitfinex","ETHUSD",1766980107519,8.36021952,3037.7,3036.3,0.001]
["bitfinex","ETHUSD",1766980108018,8.36021952,3037.7,3036.4,0.861]
["bitfinex","ETHUSD",1766980109046,0.01975341,3037.4,3036.0,0.001]
["bitfinex","ETHUSD",1766980109242,6.60389877,3037.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980109243,7.0017,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766980109427,7.79794183,3037.5,3036.0,0.001]
["bitfinex","ETHUSD",1766980110927,7.0017,3037.3,3036.1,0.862]
["bitfinex","ETHUSD",1766980111132,7.0017,3037.2,3036.0,0.863]
["bitfinex","ETHUSD",1766980111334,7.0017,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1766980112040,7.0017,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1766980112935,3.2928315,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766980113133,7.0017,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766980113630,7.0017,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766980113839,7.0017,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980115045,10.29487144,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980115433,7.0017,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980115732,10.2948938,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980116832,7.0017,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980117342,11.13090557,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980117546,11.13090557,3036.6,3036.0,0.863]
["bitfinex","ETHUSD",1766980118144,14.42406751,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766980118343,7.0017,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766980118548,8.44410675,3036.5,3035.9,0.862]
["bitfinex","ETHUSD",1766980118865,8.44410675,3036.5,3035.8,0.862]
["bitfinex","ETHUSD",1766980119862,8.44410675,3036.5,3035.9,0.862]
["bitfinex","ETHUSD",1766980120558,7.0017,3036.5,3035.9,0.862]
["bitfinex","ETHUSD",1766980120757,10.29499876,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766980121060,0.002,3037.5,3036.1,2.1179]
["bitfinex","ETHUSD",1766980121357,0.002,3037.5,3036.4,2.1179]
["bitfinex","ETHUSD",1766980121530,0.002,3037.5,3036.6,2.1179]
["bitfinex","ETHUSD",1766980121731,0.002,3037.5,3036.7,0.89493048]
["bitfinex","ETHUSD",1766980121934,0.002,3037.5,3036.7,3.01463048]
["bitfinex","ETHUSD",1766980122329,0.002,3037.5,3036.8,0.862]
["bitfinex","ETHUSD",1766980122534,0.002,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1766980122764,6.8993,3038.6,3036.9,2.24912831]
["bitfinex","ETHUSD",1766980122958,6.8993,3038.5,3037.0,2.52731283]
["bitfinex","ETHUSD",1766980123367,6.8993,3038.3,3037.0,2.52731283]
["bitfinex","ETHUSD",1766980123658,1.35794055,3038.6,3037.2,2.2162]
["bitfinex","ETHUSD",1766980123858,3.29288283,3038.7,3037.4,2.2177]
["bitfinex","ETHUSD",1766980124258,6.58376566,3038.7,3037.5,0.862]
["bitfinex","ETHUSD",1766980124437,10.19218283,3038.7,3037.5,3.0797]
["bitfinex","ETHUSD",1766980125064,6.8993,3038.6,3037.6,0.862]
["bitfinex","ETHUSD",1766980125564,10.37309758,3038.5,3037.5,2.2177]
["bitfinex","ETHUSD",1766980125750,7.082,3038.4,3037.4,0.862]
["bitfinex","ETHUSD",1766980125934,7.082,3038.4,3037.3,0.862]
["bitfinex","ETHUSD",1766980126132,9.42153134,3038.2,3036.4,3.339258]
["bitfinex","ETHUSD",1766980126335,8.06037189,3038.1,3036.6,2.2254]
["bitfinex","ETHUSD",1766980126535,8.02744575,3038.1,3036.8,2.2254]
["bitfinex","ETHUSD",1766980126731,7.11492614,3038.0,3036.8,2.2254]
["bitfinex","ETHUSD",1766980126962,7.082,3038.0,3036.8,2.2254]
["bitfinex","ETHUSD",1766980127171,7.11492614,3037.9,3036.8,2.2254]
["bitfinex","ETHUSD",1766980127341,7.88803719,3037.9,3036.8,2.44794]
["bitfinex","ETHUSD",1766980127674,7.88803719,3037.9,3036.7,0.862]
["bitfinex","ETHUSD",1766980127675,7.082,3037.7,3036.7,0.862]
["bitfinex","ETHUSD",1766980127850,7.11492614,3037.6,3036.7,0.862]
["bitfinex","ETHUSD",1766980128163,0.03292614,3037.5,3036.8,0.03292939]
["bitfinex","ETHUSD",1766980128462,0.03292614,3037.5,3036.8,0.862]
["bitfinex","ETHUSD",1766980129583,3.29228945,3037.4,3036.4,2.2285]
["bitfinex","ETHUSD",1766980129860,0.03292614,3037.3,3036.5,0.862]
["bitfinex","ETHUSD",1766980130036,7.11492614,3037.3,3036.5,0.862]
["bitfinex","ETHUSD",1766980130241,7.082,3037.8,3036.5,3.1021]
["bitfinex","ETHUSD",1766980130441,7.11492614,3037.7,3036.5,3.1021]
["bitfinex","ETHUSD",1766980130743,7.082,3037.7,3036.5,3.1021]
["bitfinex","ETHUSD",1766980130940,1.07031173,3037.6,3036.5,3.41231]
["bitfinex","ETHUSD",1766980131265,8.15231173,3037.6,3036.5,3.41231]
["bitfinex","ETHUSD",1766980131465,8.11938559,3037.6,3036.5,3.41231]
["bitfinex","ETHUSD",1766980131668,7.11492614,3037.5,3036.5,3.41231]
["bitfinex","ETHUSD",1766980131868,7.082,3037.5,3036.5,3.41231]
["bitfinex","ETHUSD",1766980132039,0.03292614,3037.4,3036.5,3.41231]
["bitfinex","ETHUSD",1766980132240,0.03292614,3037.4,3036.6,0.341231]
["bitfinex","ETHUSD",1766980132440,0.03292614,3037.4,3036.7,0.03293048]
["bitfinex","ETHUSD",1766980132656,3.29186704,3037.8,3036.7,2.27513048]
["bitfinex","ETHUSD",1766980132865,0.03292614,3037.7,3036.7,2.27513048]
["bitfinex","ETHUSD",1766980133069,0.03292614,3037.8,3036.7,2.27513048]
["bitfinex","ETHUSD",1766980133250,0.03292614,3037.8,3036.9,2.2431]
["bitfinex","ETHUSD",1766980133448,0.03292614,3037.8,3037.0,3.1051]
["bitfinex","ETHUSD",1766980133643,0.03292614,3037.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1766980133848,3.32479662,3037.8,3037.1,0.862]
["bitfinex","ETHUSD",1766980134159,10.40679662,3037.8,3037.1,0.862]
["bitfinex","ETHUSD",1766980134465,7.082,3037.8,3037.1,0.862]
["bitfinex","ETHUSD",1766980134662,0.002,3037.5,3037.1,0.862]
["bitfinex","ETHUSD",1766980134859,0.03492614,3037.5,3037.1,0.862]
["bitfinex","ETHUSD",1766980135453,0.002,3037.5,3037.1,0.862]
["bitfinex","ETHUSD",1766980135855,3.29150984,3038.2,3037.2,2.23912506]
["bitfinex","ETHUSD",1766980136064,10.41085755,3038.3,3037.2,2.54923757]
["bitfinex","ETHUSD",1766980136449,7.1215,3038.7,3037.2,2.54923757]
["bitfinex","ETHUSD",1766980136650,7.1215,3038.7,3037.2,2.51631251]
["bitfinex","ETHUSD",1766980136651,6.58197854,3038.6,3037.2,2.51631251]
["bitfinex","ETHUSD",1766980137051,7.1195,3038.5,3037.2,2.51631251]
["bitfinex","ETHUSD",1766980137250,7.1195,3038.5,3037.3,0.89492397]
["bitfinex","ETHUSD",1766980137674,7.1195,3038.3,3037.3,0.862]
["bitfinex","ETHUSD",1766980137973,3.29098927,3038.6,3037.4,2.24122289]
["bitfinex","ETHUSD",1766980138174,4.15203229,3038.6,3037.5,2.51862229]
["bitfinex","ETHUSD",1766980138375,4.15203229,3038.6,3037.6,0.03292072]
["bitfinex","ETHUSD",1766980138755,0.86104302,3038.6,3037.6,0.03292072]
["bitfinex","ETHUSD",1766980139167,10.41238421,3038.7,3037.6,0.03292072]
["bitfinex","ETHUSD",1766980139477,10.41238421,3038.7,3037.5,2.51862229]
["bitfinex","ETHUSD",1766980139978,0.002,3040.0,3038.2,6.3478]
["bitfinex","ETHUSD",1766980140180,0.002,3040.0,3038.3,6.3478]
["bitfinex","ETHUSD",1766980140181,7.1195,3039.9,3038.3,6.3478]
["bitfinex","ETHUSD",1766980140476,0.002,3040.0,3038.5,6.3478]
["bitfinex","ETHUSD",1766980140477,13.70049616,3040.0,3038.5,6.3478]
["bitfinex","ETHUSD",1766980140676,0.002,3040.0,3038.5,6.3478]
["bitfinex","ETHUSD",1766980140865,0.002,3040.0,3038.9,6.3605]
["bitfinex","ETHUSD",1766980141068,0.862,3040.2,3039.1,6.3605]
["bitfinex","ETHUSD",1766980141265,4.15127853,3040.2,3039.1,6.3605]
["bitfinex","ETHUSD",1766980141471,4.15127853,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1766980142062,0.002,3039.9,3039.2,0.03290339]
["bitfinex","ETHUSD",1766980142267,0.002,3039.9,3038.2,0.88075341]
["bitfinex","ETHUSD",1766980142268,0.002,3039.9,3038.3,6.547]
["bitfinex","ETHUSD",1766980142461,7.1215,3039.9,3038.6,6.547]
["bitfinex","ETHUSD",1766980142666,7.1215,3039.9,3038.7,6.5799088]
["bitfinex","ETHUSD",1766980142977,0.862,3039.8,3038.7,6.547]
["bitfinex","ETHUSD",1766980143182,0.862,3039.8,3038.6,6.559]
["bitfinex","ETHUSD",1766980143383,0.862,3039.7,3038.8,5.697]
["bitfinex","ETHUSD",1766980143579,0.862,3039.7,3038.4,0.67642875]
["bitfinex","ETHUSD",1766980143580,0.862,3039.7,3039.0,5.697]
["bitfinex","ETHUSD",1766980145052,0.862,3039.7,3039.1,0.03290447]
["bitfinex","ETHUSD",1766980145248,0.002,3039.9,3039.0,5.697]
["bitfinex","ETHUSD",1766980145249,0.862,3039.6,3039.0,5.697]
["bitfinex","ETHUSD",1766980145686,0.862,3039.6,3039.1,0.03290447]
["bitfinex","ETHUSD",1766980145864,0.862,3039.6,3038.6,5.759]
["bitfinex","ETHUSD",1766980146585,0.41518447,3039.5,3038.6,5.759]
["bitfinex","ETHUSD",1766980147985,0.41518447,3039.5,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980148595,0.41718447,3039.5,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980148793,3.7072137,3039.5,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980148967,0.41718447,3039.5,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980149560,0.41718447,3039.5,3038.7,5.8277088]
["bitfinex","ETHUSD",1766980149759,0.002,3039.5,3038.7,5.8277088]
["bitfinex","ETHUSD",1766980150071,0.862,3039.4,3038.7,5.7948]
["bitfinex","ETHUSD",1766980150983,0.862,3039.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1766980152062,0.862,3039.4,3038.7,5.7948]
["bitfinex","ETHUSD",1766980152769,0.862,3039.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1766980152955,3.28953029,3040.0,3038.8,0.03290772]
["bitfinex","ETHUSD",1766980152956,7.1195,3040.1,3038.8,5.86380772]
["bitfinex","ETHUSD",1766980153159,0.862,3039.8,3038.8,6.44657849]
["bitfinex","ETHUSD",1766980153371,0.862,3039.8,3038.8,6.41367077]
["bitfinex","ETHUSD",1766980154684,4.15171218,3039.8,3038.8,6.41367077]
["bitfinex","ETHUSD",1766980154985,0.862,3039.8,3038.8,6.41367077]
["bitfinex","ETHUSD",1766980155181,0.862,3039.8,3038.9,5.00147372]
["bitfinex","ETHUSD",1766980155859,0.864,3039.8,3038.9,5.00147372]
["bitfinex","ETHUSD",1766980156063,0.864,3039.8,3038.9,4.36010664]
["bitfinex","ETHUSD",1766980156688,4.15369239,3039.8,3038.9,4.36010664]
["bitfinex","ETHUSD",1766980156861,0.864,3039.8,3038.9,4.3272]
["bitfinex","ETHUSD",1766980157061,0.864,3039.8,3039.0,4.39180556]
["bitfinex","ETHUSD",1766980157884,10.24306417,3040.1,3039.1,2.6453]
["bitfinex","ETHUSD",1766980158187,1.43943232,3040.0,3039.2,2.67820339]
["bitfinex","ETHUSD",1766980158762,3.28958189,3039.9,3039.2,2.6453]
["bitfinex","ETHUSD",1766980159589,1.43943232,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980160086,4.72892834,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980160682,1.43943232,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980160880,4.72891909,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980161077,1.43943232,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980161282,4.72890778,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980161484,1.16825683,3039.9,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980161994,7.7674,3039.8,3038.5,2.7635]
["bitfinex","ETHUSD",1766980162197,7.7674,3039.6,3038.6,0.03290989]
["bitfinex","ETHUSD",1766980162495,0.03292614,3039.5,3038.6,0.03290989]
["bitfinex","ETHUSD",1766980162692,7.7674,3039.6,3038.6,2.79540989]
["bitfinex","ETHUSD",1766980163297,0.03292614,3039.5,3038.6,2.79540989]
["bitfinex","ETHUSD",1766980163498,0.03292614,3039.5,3038.7,3.05544099]
["bitfinex","ETHUSD",1766980164694,7.7674,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980164873,7.80032614,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766980165076,7.7674,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766980165276,0.03292614,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766980166296,8.6294,3039.7,3038.5,2.8163]
["bitfinex","ETHUSD",1766980166500,0.03292614,3039.6,3038.6,3.12983989]
["bitfinex","ETHUSD",1766980166897,3.32291492,3039.6,3038.6,3.12983989]
["bitfinex","ETHUSD",1766980167201,3.32285262,3039.6,3038.6,2.8153]
["bitfinex","ETHUSD",1766980167400,11.09025262,3039.6,3038.6,2.8153]
["bitfinex","ETHUSD",1766980167608,14.34725296,3039.6,3038.6,2.8153]
["bitfinex","ETHUSD",1766980167905,7.7674,3039.5,3038.5,2.8413]
["bitfinex","ETHUSD",1766980168087,1.46765144,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1766980168873,1.46765144,3039.4,3038.5,2.8413]
["bitfinex","ETHUSD",1766980169283,4.75788089,3039.4,3038.5,2.8413]
["bitfinex","ETHUSD",1766980169499,7.7674,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766980169685,8.04811034,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980169686,7.7674,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766980169974,7.80032614,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766980170197,7.7674,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766980170410,0.03292614,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766980174102,7.7674,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766980174498,11.05690826,3040.0,3038.6,2.9111]
["bitfinex","ETHUSD",1766980174698,0.03492614,3039.8,3038.7,0.29121]
["bitfinex","ETHUSD",1766980174902,0.03492614,3039.8,3038.8,2.0605]
["bitfinex","ETHUSD",1766980176393,3.32462579,3039.8,3038.8,2.0605]
["bitfinex","ETHUSD",1766980177323,0.03492614,3039.8,3038.8,2.0605]
["bitfinex","ETHUSD",1766980178198,11.09201913,3039.8,3038.8,2.0605]
["bitfinex","ETHUSD",1766980178501,11.05909299,3039.8,3038.8,2.0605]
["bitfinex","ETHUSD",1766980178812,0.002,3039.8,3039.0,2.1319]
["bitfinex","ETHUSD",1766980180746,7.7674,3040.6,3039.2,2.118]
["bitfinex","ETHUSD",1766980180947,8.6294,3040.5,3039.4,2.118]
["bitfinex","ETHUSD",1766980181834,6.57808182,3040.4,3039.4,2.118]
["bitfinex","ETHUSD",1766980182145,7.7674,3040.3,3039.4,2.118]
["bitfinex","ETHUSD",1766980182328,7.7674,3040.3,3039.4,2.3298]
["bitfinex","ETHUSD",1766980183837,7.7674,3040.3,3039.5,0.03290014]
["bitfinex","ETHUSD",1766980184052,3.28925728,3040.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1766980184426,7.7674,3040.1,3039.4,0.2118]
["bitfinex","ETHUSD",1766980184746,0.862,3040.0,3039.1,2.1503]
["bitfinex","ETHUSD",1766980184920,11.91847669,3040.4,3039.3,2.1609]
["bitfinex","ETHUSD",1766980185117,3.29077544,3040.7,3039.5,0.4369]
["bitfinex","ETHUSD",1766980185319,3.29077544,3040.7,3039.7,0.4491]
["bitfinex","ETHUSD",1766980185552,0.002,3040.7,3039.8,0.4819969]
["bitfinex","ETHUSD",1766980185724,0.002,3040.7,3039.8,0.4491]
["bitfinex","ETHUSD",1766980185920,3.29077189,3040.7,3039.8,0.4491]
["bitfinex","ETHUSD",1766980186237,0.002,3040.7,3039.8,0.4491]
["bitfinex","ETHUSD",1766980186635,0.002,3040.7,3039.9,0.03289581]
["bitfinex","ETHUSD",1766980186636,7.7349,3040.7,3039.9,0.03289581]
["bitfinex","ETHUSD",1766980186831,9.16651979,3040.7,3039.9,0.03289581]
["bitfinex","ETHUSD",1766980187151,7.7349,3040.7,3039.8,0.4491]
["bitfinex","ETHUSD",1766980187535,0.002,3040.2,3039.8,0.4491]
["bitfinex","ETHUSD",1766980187723,0.002,3040.7,3039.9,0.03289581]
["bitfinex","ETHUSD",1766980187922,0.864,3041.1,3040.0,0.5115]
["bitfinex","ETHUSD",1766980187923,0.002,3041.1,3040.0,0.5115]
["bitfinex","ETHUSD",1766980188121,0.002,3041.1,3040.2,0.5115]
["bitfinex","ETHUSD",1766980188352,0.002,3041.2,3040.4,0.5115]
["bitfinex","ETHUSD",1766980188533,0.002,3041.2,3040.1,0.861]
["bitfinex","ETHUSD",1766980188534,0.002,3041.2,3040.5,0.54238932]
["bitfinex","ETHUSD",1766980189257,0.002,3041.2,3040.6,0.861]
["bitfinex","ETHUSD",1766980189626,0.002,3041.5,3040.7,0.55378716]
["bitfinex","ETHUSD",1766980189826,3.28959486,3041.8,3040.8,0.5284]
["bitfinex","ETHUSD",1766980190066,3.28774329,3041.6,3040.9,0.861]
["bitfinex","ETHUSD",1766980190425,11.34971844,3041.7,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980191052,14.63737739,3041.7,3040.9,0.861]
["bitfinex","ETHUSD",1766980191255,14.63737739,3041.7,3041.0,0.861]
["bitfinex","ETHUSD",1766980191571,8.06205949,3041.7,3041.0,0.861]
["bitfinex","ETHUSD",1766980192062,0.862,3042.5,3040.3,0.01975341]
["bitfinex","ETHUSD",1766980192063,11.02003026,3042.2,3041.1,0.57748283]
["bitfinex","ETHUSD",1766980192228,14.30716052,3042.2,3041.1,1.4056]
["bitfinex","ETHUSD",1766980192625,11.02003026,3042.2,3041.1,1.4056]
["bitfinex","ETHUSD",1766980192832,11.02003026,3042.2,3041.2,0.5659]
["bitfinex","ETHUSD",1766980193030,1.10200303,3042.1,3041.2,0.5659]
["bitfinex","ETHUSD",1766980193321,8.83490303,3042.1,3040.5,0.01975341]
["bitfinex","ETHUSD",1766980193526,8.83490303,3042.1,3040.6,1.4269]
["bitfinex","ETHUSD",1766980193861,8.83490303,3042.1,3040.7,0.03288716]
["bitfinex","ETHUSD",1766980194163,7.7329,3041.9,3040.7,0.60958716]
["bitfinex","ETHUSD",1766980194352,1.1020211,3041.8,3040.8,0.5767]
["bitfinex","ETHUSD",1766980194746,8.8349211,3041.8,3040.8,0.5767]
["bitfinex","ETHUSD",1766980194939,8.8349211,3041.8,3040.9,0.893885]
["bitfinex","ETHUSD",1766980195132,8.8349211,3041.8,3040.4,0.587]
["bitfinex","ETHUSD",1766980195360,8.8349211,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766980195562,7.7329,3041.6,3040.0,0.588]
["bitfinex","ETHUSD",1766980195975,7.7329,3041.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980196145,7.7329,3041.4,3039.9,0.861]
["bitfinex","ETHUSD",1766980196346,8.5949,3041.4,3039.9,0.861]
["bitfinex","ETHUSD",1766980196566,7.7329,3041.2,3039.7,0.001]
["bitfinex","ETHUSD",1766980196751,7.7329,3041.2,3039.8,0.5983]
["bitfinex","ETHUSD",1766980196950,7.7329,3041.2,3039.8,1.4593]
["bitfinex","ETHUSD",1766980197477,7.7329,3041.2,3039.7,0.001]
["bitfinex","ETHUSD",1766980197975,7.73089616,3041.2,3039.7,0.001]
["bitfinex","ETHUSD",1766980198178,7.8883,3040.8,3039.7,0.001]
["bitfinex","ETHUSD",1766980198369,7.8883,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1766980199155,3.28850011,3040.9,3039.8,0.6439]
["bitfinex","ETHUSD",1766980199357,11.17680011,3040.9,3039.9,0.861]
["bitfinex","ETHUSD",1766980199571,7.8883,3040.8,3039.9,0.861]
["bitfinex","ETHUSD",1766980199769,9.00598001,3040.7,3040.0,0.03289473]
["bitfinex","ETHUSD",1766980199961,9.00598001,3040.7,3039.7,0.001]
["bitfinex","ETHUSD",1766980200162,9.00598001,3040.7,3039.7,0.862]
["bitfinex","ETHUSD",1766980200163,3.28882457,3040.6,3039.7,0.862]
["bitfinex","ETHUSD",1766980200362,3.28882457,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1766980200651,9.00598001,3040.7,3039.7,0.862]
["bitfinex","ETHUSD",1766980200652,12.29474163,3040.7,3039.7,0.862]
["bitfinex","ETHUSD",1766980200851,1.22947416,3040.6,3039.7,0.862]
["bitfinex","ETHUSD",1766980202086,3.28830408,3041.1,3039.8,0.7051969]
["bitfinex","ETHUSD",1766980202384,3.28847378,3041.0,3039.8,0.7051969]
["bitfinex","ETHUSD",1766980203050,7.8883,3040.9,3039.8,0.7051969]
["bitfinex","ETHUSD",1766980203252,7.8883,3040.9,3039.8,0.6723]
["bitfinex","ETHUSD",1766980203475,7.8883,3040.7,3039.8,0.6723]
["bitfinex","ETHUSD",1766980204280,11.17706517,3040.7,3039.8,0.6723]
["bitfinex","ETHUSD",1766980204505,7.8883,3040.6,3038.8,0.001]
["bitfinex","ETHUSD",1766980204658,7.8883,3040.1,3038.8,0.001]
["bitfinex","ETHUSD",1766980204855,7.8883,3040.1,3038.8,0.7126]
["bitfinex","ETHUSD",1766980205155,7.8883,3040.1,3039.0,0.7116]
["bitfinex","ETHUSD",1766980205365,7.8883,3040.1,3039.1,0.01975341]
["bitfinex","ETHUSD",1766980205686,7.8883,3040.1,3039.3,0.01975341]
["bitfinex","ETHUSD",1766980205882,7.8883,3040.1,3039.4,0.03290123]
["bitfinex","ETHUSD",1766980206286,7.8883,3040.6,3039.4,0.03290123]
["bitfinex","ETHUSD",1766980206601,7.8883,3040.4,3039.4,0.03290123]
["bitfinex","ETHUSD",1766980208175,7.8883,3040.4,3039.4,0.89390123]
["bitfinex","ETHUSD",1766980209082,11.17736413,3040.4,3039.4,0.89390123]
["bitfinex","ETHUSD",1766980209279,11.17744448,3040.4,3039.4,0.89390123]
["bitfinex","ETHUSD",1766980209473,11.17735307,3040.4,3039.4,0.89390123]
["bitfinex","ETHUSD",1766980209668,8.92018975,3040.4,3039.4,1.05897669]
["bitfinex","ETHUSD",1766980209979,12.20924555,3040.4,3039.4,1.05997669]
["bitfinex","ETHUSD",1766980210175,12.20924555,3040.4,3039.4,0.19897669]
["bitfinex","ETHUSD",1766980210406,7.8903,3040.4,3039.5,0.77315341]
["bitfinex","ETHUSD",1766980210778,3.28864124,3040.8,3039.8,0.7593]
["bitfinex","ETHUSD",1766980210779,7.8883,3040.8,3039.8,0.7593]
["bitfinex","ETHUSD",1766980210984,11.1765122,3041.2,3040.0,0.7593]
["bitfinex","ETHUSD",1766980211183,11.17650636,3041.2,3040.1,0.81194706]
["bitfinex","ETHUSD",1766980211384,7.8883,3041.2,3040.3,0.77905341]
["bitfinex","ETHUSD",1766980211803,11.17650786,3041.2,3040.3,0.77905341]
["bitfinex","ETHUSD",1766980212503,7.8883,3041.2,3040.3,0.77905341]
["bitfinex","ETHUSD",1766980213089,11.17656243,3041.2,3040.3,0.77905341]
["bitfinex","ETHUSD",1766980213292,7.8883,3041.2,3040.3,0.77905341]
["bitfinex","ETHUSD",1766980213612,3.28796462,3041.4,3040.5,0.7749]
["bitfinex","ETHUSD",1766980213919,11.17614884,3041.6,3040.6,1.67638824]
["bitfinex","ETHUSD",1766980214102,12.62273013,3041.6,3040.6,1.84402706]
["bitfinex","ETHUSD",1766980214815,0.002,3041.7,3040.7,0.80225341]
["bitfinex","ETHUSD",1766980215413,0.002,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980215626,0.002,3041.7,3040.9,0.81715341]
["bitfinex","ETHUSD",1766980216303,0.002,3042.0,3041.1,0.82585341]
["bitfinex","ETHUSD",1766980216485,3.2864715,3042.8,3041.1,0.82585341]
["bitfinex","ETHUSD",1766980216486,0.002,3043.3,3041.3,0.82585341]
["bitfinex","ETHUSD",1766980216830,7.8854,3042.6,3041.5,0.8041]
["bitfinex","ETHUSD",1766980217333,7.8854,3042.6,3041.5,1.6651]
["bitfinex","ETHUSD",1766980217513,7.8854,3042.6,3041.5,0.8041]
["bitfinex","ETHUSD",1766980218682,7.71956049,3042.6,3041.5,0.8286]
["bitfinex","ETHUSD",1766980218887,11.00532123,3042.6,3041.5,0.8286]
["bitfinex","ETHUSD",1766980219114,7.8854,3043.1,3041.6,1.02996]
["bitfinex","ETHUSD",1766980219313,7.8854,3043.1,3041.7,0.861]
["bitfinex","ETHUSD",1766980219623,7.8854,3043.1,3041.8,0.861]
["bitfinex","ETHUSD",1766980219985,7.8854,3043.1,3041.9,0.861]
["bitfinex","ETHUSD",1766980220190,7.8854,3042.9,3041.7,0.861]
["bitfinex","ETHUSD",1766980220806,7.8854,3042.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1766980221005,3.28601472,3043.2,3041.8,0.03287527]
["bitfinex","ETHUSD",1766980221410,3.28601472,3043.2,3041.8,10.846896]
["bitfinex","ETHUSD",1766980221633,6.57202944,3043.2,3041.7,0.861]
["bitfinex","ETHUSD",1766980221789,1.44594294,3043.1,3041.8,1.88716042]
["bitfinex","ETHUSD",1766980222188,1.44594294,3043.1,3041.9,8.787403]
["bitfinex","ETHUSD",1766980222591,1.44594294,3043.1,3041.9,7.024979]
["bitfinex","ETHUSD",1766980222885,3.28623069,3043.0,3042.0,0.86]
["bitfinex","ETHUSD",1766980223301,7.8854,3042.9,3041.6,3.362473]
["bitfinex","ETHUSD",1766980223512,7.8854,3042.9,3041.7,1.19822264]
["bitfinex","ETHUSD",1766980223513,8.68722996,3042.9,3041.7,1.19822264]
["bitfinex","ETHUSD",1766980223712,8.68722996,3042.9,3041.7,0.86]
["bitfinex","ETHUSD",1766980224035,8.68722996,3042.9,3041.8,0.89287527]
["bitfinex","ETHUSD",1766980224794,8.68722996,3042.9,3041.1,3.79]
["bitfinex","ETHUSD",1766980224992,7.8854,3042.7,3041.1,9.571185]
["bitfinex","ETHUSD",1766980225291,7.8854,3042.7,3041.2,0.86]
["bitfinex","ETHUSD",1766980225514,9.33122934,3042.6,3041.2,0.86]
["bitfinex","ETHUSD",1766980226236,9.33122934,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1766980226847,9.33122934,3042.6,3041.7,0.86]
["bitfinex","ETHUSD",1766980227149,6.57354148,3042.5,3041.7,0.86]
["bitfinex","ETHUSD",1766980227344,7.8854,3042.4,3041.7,0.86]
["bitfinex","ETHUSD",1766980227551,1.44589415,3042.3,3041.6,0.861]
["bitfinex","ETHUSD",1766980227932,7.8854,3042.4,3041.6,0.861]
["bitfinex","ETHUSD",1766980227933,7.8854,3042.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1766980228246,7.8854,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1766980228836,7.8854,3043.1,3041.6,0.001]
["bitfinex","ETHUSD",1766980229054,7.8854,3043.7,3042.4,0.01975341]
["bitfinex","ETHUSD",1766980229350,11.17096184,3043.7,3042.5,0.8928677]
["bitfinex","ETHUSD",1766980229549,3.28537237,3043.8,3042.6,0.01975341]
["bitfinex","ETHUSD",1766980229843,3.28537237,3043.8,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980230144,3.62914702,3043.8,3042.6,0.01975341]
["bitfinex","ETHUSD",1766980230349,14.79991939,3043.8,3042.6,0.01975341]
["bitfinex","ETHUSD",1766980230662,7.8854,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980230833,7.8854,3043.7,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980231036,4.76559187,3043.6,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980231234,7.8854,3043.7,3042.4,0.86]
["bitfinex","ETHUSD",1766980231235,3.2855106,3043.7,3042.4,0.86]
["bitfinex","ETHUSD",1766980232346,3.6291883,3043.8,3042.4,4.1468571]
["bitfinex","ETHUSD",1766980232658,3.6291883,3043.8,3042.4,0.86]
["bitfinex","ETHUSD",1766980232659,6.91460195,3043.8,3042.4,0.86]
["bitfinex","ETHUSD",1766980232863,3.6291883,3043.8,3042.4,0.86]
["bitfinex","ETHUSD",1766980233073,6.91460195,3043.8,3042.4,0.86]
["bitfinex","ETHUSD",1766980233251,3.6291883,3043.8,3042.4,0.86]
["bitfinex","ETHUSD",1766980233448,6.91460195,3043.8,3042.4,0.86]
["bitfinex","ETHUSD",1766980233646,6.91460195,3043.8,3042.5,0.86]
["bitfinex","ETHUSD",1766980233973,0.70669761,3043.7,3042.5,0.86]
["bitfinex","ETHUSD",1766980234867,0.70669761,3043.7,3042.6,0.86]
["bitfinex","ETHUSD",1766980235069,3.6291883,3043.8,3042.6,0.89286662]
["bitfinex","ETHUSD",1766980235278,8.03777412,3043.9,3041.9,0.01975341]
["bitfinex","ETHUSD",1766980235478,8.03777412,3043.9,3041.5,0.01975341]
["bitfinex","ETHUSD",1766980235479,7.8854,3043.7,3042.3,9.204295]
["bitfinex","ETHUSD",1766980235673,7.8854,3043.7,3042.4,0.03286878]
["bitfinex","ETHUSD",1766980235852,7.8854,3043.7,3042.4,0.86]
["bitfinex","ETHUSD",1766980236049,7.8854,3043.7,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980236254,7.8854,3043.5,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980236551,7.8854,3043.5,3042.4,0.86]
["bitfinex","ETHUSD",1766980237452,7.8854,3043.3,3041.6,0.001]
["bitfinex","ETHUSD",1766980237675,7.8854,3043.1,3041.7,0.86]
["bitfinex","ETHUSD",1766980238779,7.8854,3043.1,3041.6,0.001]
["bitfinex","ETHUSD",1766980239399,9.85869207,3043.0,3041.6,0.001]
["bitfinex","ETHUSD",1766980239581,7.8854,3042.9,3041.6,0.001]
["bitfinex","ETHUSD",1766980239787,7.8854,3042.7,3041.6,0.001]
["bitfinex","ETHUSD",1766980240083,7.8854,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766980240504,6.57246138,3043.0,3041.6,0.001]
["bitfinex","ETHUSD",1766980240505,7.8854,3042.9,3041.6,0.001]
["bitfinex","ETHUSD",1766980241516,4.147172,3043.1,3040.6,0.16763882]
["bitfinex","ETHUSD",1766980241517,7.8854,3042.2,3040.6,0.16763882]
["bitfinex","ETHUSD",1766980241691,7.8854,3042.0,3040.5,4.63368]
["bitfinex","ETHUSD",1766980242082,8.7464,3042.0,3040.5,4.63368]
["bitfinex","ETHUSD",1766980242276,7.8854,3042.0,3040.5,4.63368]
["bitfinex","ETHUSD",1766980242978,7.8854,3042.0,3040.5,4.082465]
["bitfinex","ETHUSD",1766980243179,7.8854,3041.8,3040.6,0.4083465]
["bitfinex","ETHUSD",1766980243388,7.8854,3041.8,3040.5,2.125178]
["bitfinex","ETHUSD",1766980243596,7.8854,3041.6,3040.6,0.03288824]
["bitfinex","ETHUSD",1766980243875,7.8854,3041.4,3040.4,0.0338904]
["bitfinex","ETHUSD",1766980244109,7.8854,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1766980244509,8.7464,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1766980244702,7.8854,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1766980245801,7.8914,3041.2,3039.4,0.001]
["bitfinex","ETHUSD",1766980245977,7.8914,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1766980246180,9.41060417,3040.1,3039.2,0.001]
["bitfinex","ETHUSD",1766980246416,8.86538346,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1766980246593,8.83246042,3040.0,3038.5,0.001]
["bitfinex","ETHUSD",1766980246780,7.8914,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1766980247080,7.8914,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1766980247281,7.8914,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980247483,0.2,3041.1,3038.5,9.41160417]
["bitfinex","ETHUSD",1766980247680,17.3150335,3041.3,3038.8,1.27932316]
["bitfinex","ETHUSD",1766980247681,7.8914,3040.2,3038.8,1.27932316]
["bitfinex","ETHUSD",1766980247906,7.8914,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980248112,7.8914,3040.2,3038.9,2.23509]
["bitfinex","ETHUSD",1766980248315,7.8914,3040.2,3038.8,0.861]
["bitfinex","ETHUSD",1766980248316,8.7524,3040.2,3039.0,0.03290556]
["bitfinex","ETHUSD",1766980248522,7.8914,3040.0,3038.8,0.001]
["bitfinex","ETHUSD",1766980249715,11.18094753,3040.0,3038.8,0.001]
["bitfinex","ETHUSD",1766980250318,3.28871641,3040.7,3038.8,0.001]
["bitfinex","ETHUSD",1766980250319,0.87464,3041.3,3038.8,0.001]
["bitfinex","ETHUSD",1766980250509,7.8914,3041.1,3039.3,27.729206]
["bitfinex","ETHUSD",1766980250818,7.8914,3041.1,3039.4,1.7302109]
["bitfinex","ETHUSD",1766980251034,7.8914,3041.1,3039.4,1.69730967]
["bitfinex","ETHUSD",1766980251203,9.33817514,3041.1,3039.5,0.16973097]
["bitfinex","ETHUSD",1766980251521,9.33817514,3041.1,3039.6,17.10006506]
["bitfinex","ETHUSD",1766980251728,3.28839197,3041.0,3039.6,8.142403]
["bitfinex","ETHUSD",1766980252311,11.17979197,3041.0,3039.5,0.16973097]
["bitfinex","ETHUSD",1766980252504,11.17979197,3041.0,3039.6,5.9167]
["bitfinex","ETHUSD",1766980252706,11.17979197,3041.0,3039.7,0.6086431]
["bitfinex","ETHUSD",1766980252898,11.17979197,3041.0,3039.6,6.099788]
["bitfinex","ETHUSD",1766980253511,11.17979197,3041.0,3039.7,0.86]
["bitfinex","ETHUSD",1766980255129,11.17979197,3041.0,3039.5,3.46074409]
["bitfinex","ETHUSD",1766980255329,7.8914,3040.9,3039.5,0.17073097]
["bitfinex","ETHUSD",1766980255529,7.8914,3040.9,3039.6,0.86]
["bitfinex","ETHUSD",1766980256135,7.8914,3040.9,3039.5,0.001]
["bitfinex","ETHUSD",1766980256335,3.28860826,3040.8,3039.6,0.86]
["bitfinex","ETHUSD",1766980256635,7.8914,3040.7,3039.6,0.86]
["bitfinex","ETHUSD",1766980257233,9.0093934,3040.7,3039.5,0.001]
["bitfinex","ETHUSD",1766980257419,9.0093934,3040.7,3039.7,0.86]
["bitfinex","ETHUSD",1766980257620,9.0093934,3040.7,3039.8,0.0328969]
["bitfinex","ETHUSD",1766980257829,0.861,3041.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1766980257830,7.8914,3041.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1766980258020,7.8914,3041.4,3039.9,2.74747]
["bitfinex","ETHUSD",1766980258219,7.8914,3041.4,3040.0,7.058095]
["bitfinex","ETHUSD",1766980258939,11.1794013,3041.4,3040.0,7.058095]
["bitfinex","ETHUSD",1766980259143,7.8914,3041.3,3040.1,1.98046603]
["bitfinex","ETHUSD",1766980259314,7.8914,3041.3,3040.1,0.86]
["bitfinex","ETHUSD",1766980259915,7.8914,3041.3,3040.2,0.03289257]
["bitfinex","ETHUSD",1766980260110,7.8914,3041.3,3039.3,3.30989119]
["bitfinex","ETHUSD",1766980260338,7.8914,3041.3,3039.8,4.1496872]
["bitfinex","ETHUSD",1766980260640,7.9691,3041.5,3040.0,3.29047368]
["bitfinex","ETHUSD",1766980260841,7.9691,3041.5,3040.2,21.148342]
["bitfinex","ETHUSD",1766980261029,7.9691,3041.5,3040.2,3.28922086]
["bitfinex","ETHUSD",1766980261834,7.9691,3041.5,3040.0,3.29045428]
["bitfinex","ETHUSD",1766980262016,7.9691,3041.5,3040.2,2.259]
["bitfinex","ETHUSD",1766980262223,7.9691,3041.6,3040.2,3.28925579]
["bitfinex","ETHUSD",1766980263008,7.9691,3041.5,3040.1,3.66206437]
["bitfinex","ETHUSD",1766980263207,7.9691,3041.5,3040.2,0.86]
["bitfinex","ETHUSD",1766980263413,8.54489757,3041.5,3040.3,0.48509859]
["bitfinex","ETHUSD",1766980263611,8.54489757,3041.5,3040.3,0.4522071]
["bitfinex","ETHUSD",1766980263814,8.54489757,3041.5,3040.1,0.86]
["bitfinex","ETHUSD",1766980264046,8.54489757,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1766980264212,9.41060417,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1766980264414,7.9691,3040.5,3039.5,0.001]
["bitfinex","ETHUSD",1766980264716,7.9691,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766980265132,7.9691,3040.1,3038.8,0.001]
["bitfinex","ETHUSD",1766980265346,8.8301,3040.1,3038.8,0.001]
["bitfinex","ETHUSD",1766980265635,8.8301,3040.1,3038.5,0.03391097]
["bitfinex","ETHUSD",1766980265636,7.9691,3040.0,3038.5,0.001]
["bitfinex","ETHUSD",1766980265843,7.9691,3039.8,3038.5,0.03391097]
["bitfinex","ETHUSD",1766980266521,7.9691,3039.8,3038.6,5.0477]
["bitfinex","ETHUSD",1766980266747,7.9691,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1766980266918,7.9691,3039.8,3038.6,0.86]
["bitfinex","ETHUSD",1766980267124,7.9691,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980267321,8.76601,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980267727,4.08664751,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980268046,7.9691,3039.7,3038.5,0.001]
["bitfinex","ETHUSD",1766980268213,7.9691,3039.7,3038.5,3.29209354]
["bitfinex","ETHUSD",1766980268413,7.9691,3039.7,3038.5,0.001]
["bitfinex","ETHUSD",1766980269250,7.9691,3039.6,3038.5,0.03391097]
["bitfinex","ETHUSD",1766980269615,7.9691,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1766980269918,7.9691,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980270666,7.9691,3039.4,3038.5,0.03391097]
["bitfinex","ETHUSD",1766980272555,7.9691,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766980273670,7.9691,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1766980274072,7.9691,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1766980274291,7.9691,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766980274845,7.9691,3039.0,3037.7,0.861]
["bitfinex","ETHUSD",1766980275080,7.9691,3039.0,3037.6,0.862]
["bitfinex","ETHUSD",1766980275282,7.9691,3039.0,3037.7,3.29192265]
["bitfinex","ETHUSD",1766980275478,3.29064397,3039.0,3037.6,4.15400163]
["bitfinex","ETHUSD",1766980275680,7.8432,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766980276885,7.8432,3039.4,3038.3,0.001]
["bitfinex","ETHUSD",1766980277994,7.8432,3039.4,3038.3,0.862]
["bitfinex","ETHUSD",1766980278713,7.8432,3039.2,3037.7,0.41550016]
["bitfinex","ETHUSD",1766980278877,0.03291205,3039.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1766980279296,0.03291205,3039.1,3038.0,3.510506]
["bitfinex","ETHUSD",1766980279994,0.03291205,3039.1,3038.1,3.29153089]
["bitfinex","ETHUSD",1766980280305,0.03291205,3039.1,3038.2,0.68020369]
["bitfinex","ETHUSD",1766980281579,7.87611205,3039.1,3038.2,0.68020369]
["bitfinex","ETHUSD",1766980281773,7.87611205,3039.1,3037.9,0.01975341]
["bitfinex","ETHUSD",1766980281774,7.8432,3039.0,3037.7,0.01975341]
["bitfinex","ETHUSD",1766980281971,7.8432,3038.8,3037.8,0.861]
["bitfinex","ETHUSD",1766980282211,0.03291205,3038.7,3037.8,0.861]
["bitfinex","ETHUSD",1766980282375,8.7052,3039.2,3037.9,0.03291747]
["bitfinex","ETHUSD",1766980282585,8.74663205,3039.1,3037.9,0.42055268]
["bitfinex","ETHUSD",1766980282907,8.71372,3039.1,3037.9,0.45347015]
["bitfinex","ETHUSD",1766980283116,7.87611205,3039.0,3037.9,0.45347015]
["bitfinex","ETHUSD",1766980283413,7.8432,3039.0,3037.9,0.45347015]
["bitfinex","ETHUSD",1766980283629,0.03291205,3038.9,3037.9,0.45347015]
["bitfinex","ETHUSD",1766980283772,7.87611205,3038.9,3038.0,0.7898182]
["bitfinex","ETHUSD",1766980284118,7.8432,3038.9,3038.1,0.0329153]
["bitfinex","ETHUSD",1766980284271,0.03291205,3038.8,3038.0,0.03291639]
["bitfinex","ETHUSD",1766980284472,0.03291205,3038.8,3037.8,0.03291855]
["bitfinex","ETHUSD",1766980284667,0.03291205,3038.8,3037.6,0.862]
["bitfinex","ETHUSD",1766980284668,7.8432,3038.7,3037.6,0.862]
["bitfinex","ETHUSD",1766980284885,0.03291205,3038.6,3037.6,0.862]
["bitfinex","ETHUSD",1766980285411,0.03291205,3038.6,3037.7,3.29188021]
["bitfinex","ETHUSD",1766980285626,0.03291205,3038.6,3037.8,0.41538802]
["bitfinex","ETHUSD",1766980286192,0.03291205,3038.6,3037.6,4.15405871]
["bitfinex","ETHUSD",1766980286798,7.8432,3039.2,3037.8,23.039622]
["bitfinex","ETHUSD",1766980287016,0.03291205,3039.1,3037.9,0.03291747]
["bitfinex","ETHUSD",1766980287220,7.8432,3039.6,3038.0,17.503785]
["bitfinex","ETHUSD",1766980287435,7.8432,3039.6,3038.2,12.263693]
["bitfinex","ETHUSD",1766980287636,7.8432,3039.6,3038.3,0.861]
["bitfinex","ETHUSD",1766980288342,7.8432,3039.6,3038.3,4.15227873]
["bitfinex","ETHUSD",1766980288936,7.8432,3039.6,3038.3,7.44359295]
["bitfinex","ETHUSD",1766980289685,7.8432,3039.6,3038.3,4.15227873]
["bitfinex","ETHUSD",1766980289988,7.8432,3039.6,3038.4,0.74436973]
["bitfinex","ETHUSD",1766980290315,7.8432,3039.6,3038.4,4.03551078]
["bitfinex","ETHUSD",1766980290721,3.29170182,3039.8,3038.5,24.334546]
["bitfinex","ETHUSD",1766980290722,0.002,3039.8,3038.5,24.334546]
["bitfinex","ETHUSD",1766980291223,7.8432,3040.8,3038.8,0.01975341]
["bitfinex","ETHUSD",1766980291472,3.28850011,3040.9,3039.0,11.170612]
["bitfinex","ETHUSD",1766980291473,7.8432,3040.6,3039.0,11.170612]
["bitfinex","ETHUSD",1766980291619,7.8432,3040.6,3039.0,0.861]
["bitfinex","ETHUSD",1766980292122,7.8432,3040.6,3038.8,0.861]
["bitfinex","ETHUSD",1766980292323,7.8432,3040.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980292716,7.8432,3040.4,3039.0,3.2905561]
["bitfinex","ETHUSD",1766980292939,8.7052,3040.4,3039.0,6.5811122]
["bitfinex","ETHUSD",1766980294857,7.8432,3040.4,3039.3,13.214874]
["bitfinex","ETHUSD",1766980295057,7.8432,3040.4,3039.4,2.77030342]
["bitfinex","ETHUSD",1766980295259,7.8432,3040.4,3039.4,0.861]
["bitfinex","ETHUSD",1766980296044,3.28864692,3040.8,3039.4,0.861]
["bitfinex","ETHUSD",1766980296248,11.46102506,3040.9,3039.5,0.03290014]
["bitfinex","ETHUSD",1766980296556,11.46102506,3040.9,3039.4,0.861]
["bitfinex","ETHUSD",1766980296557,8.7052,3040.8,3039.4,0.861]
["bitfinex","ETHUSD",1766980296737,7.8432,3040.4,3039.4,0.861]
["bitfinex","ETHUSD",1766980297050,7.8432,3040.2,3038.6,0.861]
["bitfinex","ETHUSD",1766980297262,7.8432,3040.2,3038.7,20.469234]
["bitfinex","ETHUSD",1766980297427,7.8432,3040.2,3038.6,0.861]
["bitfinex","ETHUSD",1766980297428,7.8432,3040.2,3038.9,11.974514]
["bitfinex","ETHUSD",1766980297628,7.8432,3040.2,3038.9,3.769958]
["bitfinex","ETHUSD",1766980297831,7.8432,3040.2,3038.9,7.06061718]
["bitfinex","ETHUSD",1766980298161,7.8432,3040.2,3038.8,5.42376185]
["bitfinex","ETHUSD",1766980298327,7.8432,3040.2,3038.9,3.774958]
["bitfinex","ETHUSD",1766980298527,7.8432,3040.2,3038.9,7.06559823]
["bitfinex","ETHUSD",1766980298732,7.8432,3040.2,3038.9,3.29064023]
["bitfinex","ETHUSD",1766980299334,7.8432,3040.2,3038.8,12.681163]
["bitfinex","ETHUSD",1766980300071,7.8432,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980300254,7.8432,3040.2,3039.0,1.27140696]
["bitfinex","ETHUSD",1766980300602,7.8432,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1766980300752,7.8432,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1766980300956,7.8432,3040.2,3038.9,22.947054]
["bitfinex","ETHUSD",1766980301263,7.8432,3040.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1766980301461,7.8432,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1766980301765,7.8432,3040.2,3038.4,3.29118466]
["bitfinex","ETHUSD",1766980302054,7.8432,3040.0,3038.6,3.29098645]
["bitfinex","ETHUSD",1766980302260,7.8432,3040.0,3038.7,3.29087957]
["bitfinex","ETHUSD",1766980302454,7.8432,3040.0,3038.6,3.29096966]
["bitfinex","ETHUSD",1766980302656,7.8432,3040.0,3038.5,4.1520225]
["bitfinex","ETHUSD",1766980302862,7.8432,3039.8,3038.6,0.41520225]
["bitfinex","ETHUSD",1766980303063,7.8432,3039.8,3038.7,3.29086467]
["bitfinex","ETHUSD",1766980303361,7.8432,3039.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1766980303658,7.8432,3039.8,3038.5,4.15205112]
["bitfinex","ETHUSD",1766980303974,7.8432,3039.8,3038.6,0.861]
["bitfinex","ETHUSD",1766980303975,7.8432,3039.7,3038.6,0.861]
["bitfinex","ETHUSD",1766980304142,7.8432,3039.5,3038.6,0.861]
["bitfinex","ETHUSD",1766980305158,7.8432,3040.0,3038.7,24.50285821]
["bitfinex","ETHUSD",1766980305353,0.002,3040.4,3039.0,30.0]
["bitfinex","ETHUSD",1766980305583,0.002,3040.4,3039.2,22.222108]
["bitfinex","ETHUSD",1766980305778,0.002,3040.4,3039.2,9.260644]
["bitfinex","ETHUSD",1766980305956,8.48144347,3040.9,3039.3,0.89390231]
["bitfinex","ETHUSD",1766980306156,8.31460492,3040.9,3039.3,0.89390231]
["bitfinex","ETHUSD",1766980306350,8.1542,3040.8,3039.3,0.89390231]
["bitfinex","ETHUSD",1766980306988,4.15243714,3041.0,3039.6,24.928286]
["bitfinex","ETHUSD",1766980306989,0.002,3041.0,3039.6,24.928286]
["bitfinex","ETHUSD",1766980307297,0.002,3041.1,3039.7,0.05265139]
["bitfinex","ETHUSD",1766980307474,0.002,3041.1,3039.8,4.15069011]
["bitfinex","ETHUSD",1766980307684,8.1542,3041.1,3039.9,5.299986]
["bitfinex","ETHUSD",1766980307860,8.1542,3041.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1766980308059,8.1542,3041.1,3039.9,0.861]
["bitfinex","ETHUSD",1766980308360,8.1542,3041.1,3039.7,0.01975341]
["bitfinex","ETHUSD",1766980308361,8.1542,3041.1,3040.0,0.74403802]
["bitfinex","ETHUSD",1766980308578,8.1542,3041.1,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980308854,8.1522,3041.6,3040.2,2.97838]
["bitfinex","ETHUSD",1766980309056,8.1522,3041.6,3040.3,0.03289149]
["bitfinex","ETHUSD",1766980309261,8.1542,3041.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1766980309557,3.28965023,3041.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1766980309864,8.1522,3041.6,3040.3,1.19190107]
["bitfinex","ETHUSD",1766980310269,8.1522,3041.6,3040.4,0.861]
["bitfinex","ETHUSD",1766980311698,8.1522,3041.6,3040.3,0.33090107]
["bitfinex","ETHUSD",1766980311699,8.1522,3041.5,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980311996,8.1522,3041.3,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980312159,8.1522,3041.1,3039.9,0.861]
["bitfinex","ETHUSD",1766980313376,8.1522,3041.1,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980313581,8.1522,3041.0,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980313782,8.1522,3041.0,3039.8,0.861]
["bitfinex","ETHUSD",1766980314296,8.1522,3041.0,3039.5,0.01975341]
["bitfinex","ETHUSD",1766980314297,8.1522,3040.8,3039.5,0.01975341]
["bitfinex","ETHUSD",1766980314469,8.1522,3040.8,3039.4,0.861]
["bitfinex","ETHUSD",1766980314674,8.1522,3040.8,3039.2,0.861]
["bitfinex","ETHUSD",1766980314878,8.1522,3040.8,3038.9,0.01975341]
["bitfinex","ETHUSD",1766980315081,8.1522,3040.8,3039.1,0.861]
["bitfinex","ETHUSD",1766980315283,8.1522,3040.6,3039.1,0.861]
["bitfinex","ETHUSD",1766980315468,3.28893274,3040.5,3039.1,4.15142031]
["bitfinex","ETHUSD",1766980315669,8.1522,3040.4,3038.9,0.01975341]
["bitfinex","ETHUSD",1766980315865,9.0142,3040.4,3038.9,0.01975341]
["bitfinex","ETHUSD",1766980316063,9.0142,3040.4,3038.5,0.01975341]
["bitfinex","ETHUSD",1766980316270,8.1522,3040.2,3038.3,0.001]
["bitfinex","ETHUSD",1766980316695,8.1522,3040.0,3038.3,0.001]
["bitfinex","ETHUSD",1766980316988,8.1522,3039.8,3038.3,0.001]
["bitfinex","ETHUSD",1766980317570,8.44,3039.6,3038.3,0.001]
["bitfinex","ETHUSD",1766980317894,8.44,3039.4,3038.3,0.001]
["bitfinex","ETHUSD",1766980318104,8.44,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1766980319578,8.44,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766980321173,3.28925728,3040.2,3038.4,0.88075341]
["bitfinex","ETHUSD",1766980321400,8.44,3040.1,3038.8,0.01975341]
["bitfinex","ETHUSD",1766980321619,8.44,3040.1,3038.9,4.30440677]
["bitfinex","ETHUSD",1766980321905,3.28937559,3040.1,3038.9,0.98089214]
["bitfinex","ETHUSD",1766980322211,3.28937559,3040.1,3037.9,0.47637184]
["bitfinex","ETHUSD",1766980322212,9.302,3040.0,3037.9,0.47637184]
["bitfinex","ETHUSD",1766980322371,9.302,3040.0,3038.4,3.06911]
["bitfinex","ETHUSD",1766980322573,9.302,3040.0,3038.4,0.861]
["bitfinex","ETHUSD",1766980322772,9.302,3040.0,3038.3,3.29227622]
["bitfinex","ETHUSD",1766980322993,8.44,3039.8,3038.4,0.36213967]
["bitfinex","ETHUSD",1766980323716,1.58807512,3039.9,3038.4,3.65326422]
["bitfinex","ETHUSD",1766980323717,8.44,3039.7,3038.4,3.65326422]
["bitfinex","ETHUSD",1766980323895,8.44,3039.7,3038.4,0.36213967]
["bitfinex","ETHUSD",1766980324102,8.44,3039.7,3038.4,1.22313967]
["bitfinex","ETHUSD",1766980324300,8.44,3039.7,3038.4,0.89391205]
["bitfinex","ETHUSD",1766980324681,8.44,3039.7,3038.4,7.47631503]
["bitfinex","ETHUSD",1766980324881,8.44,3039.7,3038.4,4.15219709]
["bitfinex","ETHUSD",1766980325220,8.44,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1766980325683,8.44,3039.5,3038.3,0.001]
["bitfinex","ETHUSD",1766980325883,9.284,3039.5,3038.3,0.001]
["bitfinex","ETHUSD",1766980326291,0.844,3039.5,3038.3,0.001]
["bitfinex","ETHUSD",1766980326710,6.5796528,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1766980327025,3.2898264,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1766980327331,6.5796528,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1766980327534,3.28914909,3040.3,3038.4,30.0]
["bitfinex","ETHUSD",1766980327691,0.32911491,3040.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1766980327874,0.864,3040.4,3038.7,0.0329088]
["bitfinex","ETHUSD",1766980328075,0.864,3040.4,3038.8,0.861]
["bitfinex","ETHUSD",1766980328275,0.864,3040.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980329675,3.28914909,3040.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980329914,0.41531491,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980330513,0.41531491,3040.2,3038.9,3.32356079]
["bitfinex","ETHUSD",1766980331102,0.41531491,3040.2,3038.9,3.32354402]
["bitfinex","ETHUSD",1766980331583,0.41531491,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1766980331786,0.41531491,3040.2,3038.9,3.3235453]
["bitfinex","ETHUSD",1766980331992,0.41531491,3040.2,3039.0,1.27945453]
["bitfinex","ETHUSD",1766980332294,0.41531491,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1766980332909,3.70459037,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1766980333627,3.70459037,3040.2,3039.0,0.861]
["bitfinex","ETHUSD",1766980333784,0.41531491,3040.2,3038.4,0.01975341]
["bitfinex","ETHUSD",1766980333979,0.864,3040.4,3038.9,3.29059246]
["bitfinex","ETHUSD",1766980334205,3.28916284,3040.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1766980334411,3.28916284,3040.3,3039.1,0.03290447]
["bitfinex","ETHUSD",1766980334615,3.28916284,3040.3,3038.9,3.29062631]
["bitfinex","ETHUSD",1766980334795,3.28916284,3040.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1766980334991,0.74422141,3040.2,3038.3,3.29224995]
["bitfinex","ETHUSD",1766980335204,0.74422141,3040.2,3038.6,0.861]
["bitfinex","ETHUSD",1766980335926,6.57873096,3040.1,3038.6,0.861]
["bitfinex","ETHUSD",1766980336086,9.4106446,3040.0,3038.3,0.001]
["bitfinex","ETHUSD",1766980336419,0.862,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766980336984,0.862,3039.9,3038.3,0.001]
["bitfinex","ETHUSD",1766980336985,9.4106446,3039.5,3038.3,0.001]
["bitfinex","ETHUSD",1766980337415,0.862,3039.9,3038.3,0.03391314]
["bitfinex","ETHUSD",1766980338108,6.57938022,3039.8,3038.3,0.001]
["bitfinex","ETHUSD",1766980338281,0.74413802,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1766980339109,0.74413802,3039.7,3038.3,0.862]
["bitfinex","ETHUSD",1766980340094,3.28990656,3039.6,3038.3,0.862]
["bitfinex","ETHUSD",1766980340414,4.03397613,3039.7,3038.3,0.862]
["bitfinex","ETHUSD",1766980340711,7.32381424,3039.7,3038.3,0.862]
["bitfinex","ETHUSD",1766980340911,0.73238142,3039.6,3038.3,0.001]
["bitfinex","ETHUSD",1766980341110,9.4106446,3039.4,3038.3,0.001]
["bitfinex","ETHUSD",1766980341311,0.862,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1766980341924,0.862,3039.3,3037.8,0.001]
["bitfinex","ETHUSD",1766980342432,9.87101868,3039.2,3037.8,0.001]
["bitfinex","ETHUSD",1766980342615,1.07330187,3039.1,3037.8,0.001]
["bitfinex","ETHUSD",1766980344207,9.4106446,3038.9,3037.8,0.001]
["bitfinex","ETHUSD",1766980344412,0.862,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1766980346339,6.5811122,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1766980346340,3.2905561,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1766980346541,3.7269419,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1766980347226,7.01757395,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1766980347441,3.7269419,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1766980347639,3.29225677,3039.3,3037.8,0.001]
["bitfinex","ETHUSD",1766980347828,0.002,3039.3,3037.9,0.01975341]
["bitfinex","ETHUSD",1766980348034,0.002,3039.3,3038.0,0.03291639]
["bitfinex","ETHUSD",1766980348343,0.002,3039.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1766980348636,0.002,3039.3,3038.2,0.33244473]
["bitfinex","ETHUSD",1766980348838,0.002,3039.3,3037.9,3.31147455]
["bitfinex","ETHUSD",1766980349139,0.002,3039.3,3037.9,0.01975341]
["bitfinex","ETHUSD",1766980349939,0.002,3039.3,3038.2,0.01975341]
["bitfinex","ETHUSD",1766980350146,0.002,3040.4,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980350350,0.002,3041.7,3040.6,0.01975341]
["bitfinex","ETHUSD",1766980350512,0.002,3041.7,3041.2,0.17141617]
["bitfinex","ETHUSD",1766980354412,8.637,3041.7,3041.2,0.17141617]
["bitfinex","ETHUSD",1766980355340,9.82964544,3041.7,3041.0,0.861]
["bitfinex","ETHUSD",1766980356013,8.637,3041.7,3041.0,0.861]
["bitfinex","ETHUSD",1766980357220,8.635,3041.6,3041.0,0.861]
["bitfinex","ETHUSD",1766980358231,8.635,3041.6,3040.9,0.861]
["bitfinex","ETHUSD",1766980359638,8.635,3041.6,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980359943,0.002,3042.0,3041.1,0.01975341]
["bitfinex","ETHUSD",1766980360143,8.635,3041.9,3041.2,0.33410149]
["bitfinex","ETHUSD",1766980360349,8.635,3041.9,3041.1,0.861]
["bitfinex","ETHUSD",1766980360839,8.635,3041.8,3041.1,0.861]
["bitfinex","ETHUSD",1766980361040,8.635,3041.8,3040.3,3.28914556]
["bitfinex","ETHUSD",1766980361244,8.635,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766980361415,8.635,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766980361619,8.635,3041.6,3041.0,0.862]
["bitfinex","ETHUSD",1766980362044,9.82924499,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766980362554,9.82924499,3041.7,3041.0,0.03388391]
["bitfinex","ETHUSD",1766980363119,9.82924499,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766980363437,8.635,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766980364023,8.635,3041.5,3041.0,0.03388391]
["bitfinex","ETHUSD",1766980364223,8.635,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766980366016,3.2879362,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766980366218,3.2879362,3041.5,3040.6,0.87975341]
["bitfinex","ETHUSD",1766980366219,8.529,3041.4,3040.6,0.87975341]
["bitfinex","ETHUSD",1766980366557,8.529,3041.2,3040.6,0.87975341]
["bitfinex","ETHUSD",1766980366916,8.529,3041.2,3040.7,0.86]
["bitfinex","ETHUSD",1766980369453,8.529,3041.2,3040.6,0.01975341]
["bitfinex","ETHUSD",1766980369657,8.529,3041.2,3040.7,0.86]
["bitfinex","ETHUSD",1766980371449,8.529,3041.2,3040.6,0.02075341]
["bitfinex","ETHUSD",1766980371656,8.529,3041.2,3040.7,0.86]
["bitfinex","ETHUSD",1766980372261,9.50006936,3041.2,3040.7,0.86]
["bitfinex","ETHUSD",1766980375865,8.529,3041.2,3040.7,0.86]
["bitfinex","ETHUSD",1766980376642,8.529,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766980378965,8.529,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1766980379470,8.529,3041.6,3040.6,0.03388824]
["bitfinex","ETHUSD",1766980379673,8.529,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1766980380054,7.8126,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1766980380251,7.8146,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1766980380564,7.8146,3041.7,3040.7,0.87975341]
["bitfinex","ETHUSD",1766980380746,7.8126,3041.6,3040.8,0.86]
["bitfinex","ETHUSD",1766980380949,7.8126,3041.4,3040.7,0.01975341]
["bitfinex","ETHUSD",1766980381146,7.8126,3041.4,3040.7,0.87975341]
["bitfinex","ETHUSD",1766980381447,7.8126,3041.4,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980381645,0.002,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980381876,0.002,3041.7,3040.7,4.1684666]
["bitfinex","ETHUSD",1766980382047,0.002,3041.7,3040.8,0.41694666]
["bitfinex","ETHUSD",1766980382242,7.76868027,3041.9,3040.9,0.86]
["bitfinex","ETHUSD",1766980382462,0.002,3042.3,3041.3,0.01975341]
["bitfinex","ETHUSD",1766980382663,0.002,3042.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1766980382664,7.8146,3042.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1766980383457,7.8146,3042.6,3041.5,0.86]
["bitfinex","ETHUSD",1766980383879,7.8146,3042.6,3041.6,0.03287743]
["bitfinex","ETHUSD",1766980384050,7.8146,3042.6,3041.5,0.86]
["bitfinex","ETHUSD",1766980385153,8.59606,3042.6,3041.6,0.86]
["bitfinex","ETHUSD",1766980385656,8.59606,3042.6,3041.7,0.86]
["bitfinex","ETHUSD",1766980386651,7.8126,3042.5,3041.3,0.01975341]
["bitfinex","ETHUSD",1766980387087,7.8126,3042.3,3041.4,0.86]
["bitfinex","ETHUSD",1766980387681,7.8126,3042.3,3041.1,0.87975341]
["bitfinex","ETHUSD",1766980387877,7.8126,3042.1,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980388449,7.8126,3042.1,3041.1,0.87975341]
["bitfinex","ETHUSD",1766980389480,7.8126,3042.1,3040.4,0.01975341]
["bitfinex","ETHUSD",1766980389481,7.8126,3042.0,3040.4,0.01975341]
["bitfinex","ETHUSD",1766980389703,8.6736,3042.0,3040.4,0.01975341]
["bitfinex","ETHUSD",1766980389854,7.8126,3041.8,3040.5,0.86]
["bitfinex","ETHUSD",1766980390049,7.8126,3041.8,3040.4,0.01975341]
["bitfinex","ETHUSD",1766980390277,7.8126,3041.8,3040.5,0.89288932]
["bitfinex","ETHUSD",1766980390807,7.8126,3041.8,3040.2,0.01975341]
["bitfinex","ETHUSD",1766980390962,7.8126,3041.8,3039.7,0.001]
["bitfinex","ETHUSD",1766980390963,7.8126,3041.5,3039.7,0.001]
["bitfinex","ETHUSD",1766980391148,7.8126,3041.2,3039.7,0.001]
["bitfinex","ETHUSD",1766980391598,7.8126,3041.2,3039.7,0.03389798]
["bitfinex","ETHUSD",1766980391884,7.8126,3041.0,3039.7,0.001]
["bitfinex","ETHUSD",1766980393281,7.8126,3040.8,3039.7,0.001]
["bitfinex","ETHUSD",1766980395081,1.43887352,3041.1,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980395283,7.8126,3041.2,3040.0,0.01975341]
["bitfinex","ETHUSD",1766980395450,7.8126,3041.2,3040.1,0.86]
["bitfinex","ETHUSD",1766980395651,8.0608,3041.1,3040.0,0.01975341]
["bitfinex","ETHUSD",1766980396051,8.0608,3041.1,3039.9,0.86]
["bitfinex","ETHUSD",1766980396285,8.0608,3041.1,3039.8,0.01975341]
["bitfinex","ETHUSD",1766980396592,8.0608,3040.9,3039.9,0.86]
["bitfinex","ETHUSD",1766980397953,8.0608,3040.9,3040.0,0.03289473]
["bitfinex","ETHUSD",1766980398216,8.0608,3041.4,3040.0,0.05264814]
["bitfinex","ETHUSD",1766980398384,8.0608,3041.4,3040.2,0.01975341]
["bitfinex","ETHUSD",1766980398592,8.0608,3041.4,3040.4,0.01975341]
["bitfinex","ETHUSD",1766980398895,8.0608,3041.7,3040.6,0.01975341]
["bitfinex","ETHUSD",1766980399059,8.0608,3041.7,3040.7,0.89288716]
["bitfinex","ETHUSD",1766980399257,8.0608,3041.7,3040.8,0.01975341]
["bitfinex","ETHUSD",1766980399584,0.002,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1766980399764,0.002,3041.8,3041.1,0.03288283]
["bitfinex","ETHUSD",1766980399971,0.002,3041.8,3041.0,0.68271697]
["bitfinex","ETHUSD",1766980401072,8.0628,3041.8,3041.1,0.86]
["bitfinex","ETHUSD",1766980401456,8.0628,3041.8,3041.0,0.68271697]
["bitfinex","ETHUSD",1766980401661,8.86908,3041.8,3041.0,0.86]
["bitfinex","ETHUSD",1766980402256,4.09585233,3041.8,3040.8,0.01975341]
["bitfinex","ETHUSD",1766980402460,8.0608,3041.7,3040.7,0.86]
["bitfinex","ETHUSD",1766980402685,8.0608,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980403564,8.0608,3041.7,3040.7,0.86]
["bitfinex","ETHUSD",1766980404088,8.0608,3041.7,3040.8,0.41488114]
["bitfinex","ETHUSD",1766980404392,8.0608,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980404692,8.0608,3041.7,3040.7,0.86]
["bitfinex","ETHUSD",1766980404864,8.0608,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980405064,8.0608,3041.6,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980405376,8.0608,3041.6,3040.5,0.01975341]
["bitfinex","ETHUSD",1766980405580,8.0608,3041.4,3040.2,0.01975341]
["bitfinex","ETHUSD",1766980405986,8.0608,3041.3,3040.3,0.86]
["bitfinex","ETHUSD",1766980406388,8.0608,3041.3,3040.2,0.01975341]
["bitfinex","ETHUSD",1766980406696,8.0608,3041.3,3040.3,0.86]
["bitfinex","ETHUSD",1766980406876,8.0608,3041.7,3040.4,0.05264381]
["bitfinex","ETHUSD",1766980407065,8.0608,3041.7,3040.6,0.01975341]
["bitfinex","ETHUSD",1766980407267,8.0608,3041.7,3040.7,0.03288716]
["bitfinex","ETHUSD",1766980407883,8.0608,3041.7,3040.7,3.28869224]
["bitfinex","ETHUSD",1766980408074,8.0608,3041.7,3040.6,0.01975341]
["bitfinex","ETHUSD",1766980408278,8.0608,3041.7,3040.7,0.86]
["bitfinex","ETHUSD",1766980408597,8.0608,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980408774,8.0608,3041.7,3040.9,0.41815967]
["bitfinex","ETHUSD",1766980408970,8.0608,3041.7,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980409374,8.0608,3041.7,3041.1,0.03288283]
["bitfinex","ETHUSD",1766980409579,0.002,3041.8,3040.9,0.86]
["bitfinex","ETHUSD",1766980409780,8.0608,3042.4,3041.1,3.28828384]
["bitfinex","ETHUSD",1766980409983,8.0608,3042.4,3041.2,0.69580471]
["bitfinex","ETHUSD",1766980410385,8.0608,3042.4,3041.3,0.01975341]
["bitfinex","ETHUSD",1766980410566,8.0608,3042.4,3041.4,0.03287959]
["bitfinex","ETHUSD",1766980410771,8.0608,3042.4,3041.5,0.86]
["bitfinex","ETHUSD",1766980410973,8.0608,3042.4,3041.6,0.03287743]
["bitfinex","ETHUSD",1766980411200,8.0608,3042.2,3041.3,0.86]
["bitfinex","ETHUSD",1766980411584,8.0608,3042.2,3041.2,0.86]
["bitfinex","ETHUSD",1766980412386,8.0608,3042.2,3041.1,0.86]
["bitfinex","ETHUSD",1766980412387,8.0608,3042.1,3041.1,0.86]
["bitfinex","ETHUSD",1766980412783,8.0608,3042.1,3041.0,0.02075341]
["bitfinex","ETHUSD",1766980412986,8.0608,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1766980413182,8.0608,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766980413897,3.28744217,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766980414107,8.0608,3042.4,3041.1,16.156219]
["bitfinex","ETHUSD",1766980414287,8.0608,3042.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980414974,8.0608,3042.4,3041.2,0.05263516]
["bitfinex","ETHUSD",1766980416096,8.0608,3042.4,3041.2,3.34080475]
["bitfinex","ETHUSD",1766980416297,8.0608,3042.4,3041.3,0.33408048]
["bitfinex","ETHUSD",1766980416676,8.0608,3042.4,3041.4,0.86]
["bitfinex","ETHUSD",1766980418396,8.0608,3042.4,3041.3,0.33408048]
["bitfinex","ETHUSD",1766980418397,8.0608,3042.3,3041.3,0.33408048]
["bitfinex","ETHUSD",1766980418586,8.0608,3042.3,3041.4,0.86]
["bitfinex","ETHUSD",1766980419510,8.0608,3042.3,3041.3,0.86]
["bitfinex","ETHUSD",1766980420078,8.0608,3042.2,3041.3,0.86]
["bitfinex","ETHUSD",1766980420910,8.0608,3042.2,3041.2,0.01975341]
["bitfinex","ETHUSD",1766980420911,8.0608,3042.2,3041.0,0.001]
["bitfinex","ETHUSD",1766980421213,8.0608,3042.2,3041.0,0.03388391]
["bitfinex","ETHUSD",1766980421414,8.0608,3042.0,3041.0,0.89388391]
["bitfinex","ETHUSD",1766980422213,8.0608,3042.0,3041.0,0.861]
["bitfinex","ETHUSD",1766980424189,3.28737095,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1766980424396,8.0608,3041.9,3041.0,0.861]
["bitfinex","ETHUSD",1766980424813,8.0608,3041.9,3041.1,0.03288283]
["bitfinex","ETHUSD",1766980425409,8.0608,3041.9,3041.0,0.861]
["bitfinex","ETHUSD",1766980425722,8.0608,3041.9,3041.1,0.03288283]
["bitfinex","ETHUSD",1766980426217,7.9754,3042.3,3041.2,0.41822334]
["bitfinex","ETHUSD",1766980426415,7.9754,3042.3,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980427930,7.8095605,3042.3,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980429329,7.8095605,3042.3,3041.1,0.01975341]
["bitfinex","ETHUSD",1766980430201,7.8095605,3042.3,3041.2,3.28809869]
["bitfinex","ETHUSD",1766980430415,7.8095605,3042.3,3041.3,0.33078521]
["bitfinex","ETHUSD",1766980432703,7.8095605,3042.3,3041.2,0.86]
["bitfinex","ETHUSD",1766980433115,7.8095605,3042.3,3041.1,3.30796619]
["bitfinex","ETHUSD",1766980433409,8.2012,3042.2,3041.2,0.86]
["bitfinex","ETHUSD",1766980433917,8.2012,3042.2,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980434118,8.2012,3042.0,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980434325,8.2012,3042.0,3041.2,0.86]
["bitfinex","ETHUSD",1766980434525,8.2012,3042.0,3041.1,0.01975341]
["bitfinex","ETHUSD",1766980434825,8.2012,3042.0,3041.2,0.86]
["bitfinex","ETHUSD",1766980435414,8.2012,3042.0,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980436526,8.2012,3042.0,3041.2,0.86]
["bitfinex","ETHUSD",1766980436829,8.2012,3042.0,3041.3,0.41679937]
["bitfinex","ETHUSD",1766980437123,8.2012,3042.0,3041.2,0.86]
["bitfinex","ETHUSD",1766980437723,8.2012,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766980441306,8.2012,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766980441831,8.2012,3041.9,3041.0,0.03388391]
["bitfinex","ETHUSD",1766980442010,8.2012,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766980442395,8.2012,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766980442600,8.2012,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766980443033,8.2012,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766980443334,8.2012,3041.6,3040.6,0.86]
["bitfinex","ETHUSD",1766980443513,8.2012,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766980443716,8.2012,3041.6,3040.6,0.86]
["bitfinex","ETHUSD",1766980443905,8.2012,3041.4,3040.6,0.86]
["bitfinex","ETHUSD",1766980444107,8.2012,3041.4,3040.6,0.87975341]
["bitfinex","ETHUSD",1766980445123,8.2012,3041.4,3040.6,0.01975341]
["bitfinex","ETHUSD",1766980448037,8.2012,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766980448431,8.2012,3041.3,3040.5,0.03388932]
["bitfinex","ETHUSD",1766980449309,0.861,3041.8,3040.7,1.6745]
["bitfinex","ETHUSD",1766980449554,8.2012,3041.7,3040.8,4.36668608]
["bitfinex","ETHUSD",1766980449839,8.2012,3041.7,3040.9,0.43666861]
["bitfinex","ETHUSD",1766980450141,8.2012,3041.7,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980451227,8.2012,3041.6,3040.9,0.43666861]
["bitfinex","ETHUSD",1766980452119,8.2012,3041.6,3040.6,4.37415341]
["bitfinex","ETHUSD",1766980452505,8.2012,3041.6,3040.7,4.38728716]
["bitfinex","ETHUSD",1766980453142,8.2012,3041.6,3040.7,5.24728716]
["bitfinex","ETHUSD",1766980453512,8.2012,3042.4,3040.8,4.3577]
["bitfinex","ETHUSD",1766980453844,0.002,3041.7,3041.0,4.361]
["bitfinex","ETHUSD",1766980454148,8.2032,3041.7,3041.1,0.47227133]
["bitfinex","ETHUSD",1766980454329,8.2032,3041.7,3041.1,0.4393885]
["bitfinex","ETHUSD",1766980454541,8.2032,3041.7,3041.1,0.47227133]
["bitfinex","ETHUSD",1766980456027,8.004,3041.6,3041.1,0.4393885]
["bitfinex","ETHUSD",1766980456259,8.004,3041.6,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980456551,8.004,3041.6,3040.8,4.3837]
["bitfinex","ETHUSD",1766980457321,8.004,3041.5,3040.5,4.378]
["bitfinex","ETHUSD",1766980457554,8.004,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766980457724,8.004,3041.3,3040.0,0.861]
["bitfinex","ETHUSD",1766980457924,8.004,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1766980459162,8.004,3041.0,3039.7,0.001]
["bitfinex","ETHUSD",1766980459470,9.86485152,3041.1,3039.7,0.001]
["bitfinex","ETHUSD",1766980459471,8.004,3040.8,3039.7,0.001]
["bitfinex","ETHUSD",1766980459638,8.004,3040.8,3039.4,0.001]
["bitfinex","ETHUSD",1766980459639,8.004,3040.7,3039.4,0.001]
["bitfinex","ETHUSD",1766980459825,0.861,3040.6,3039.4,4.3871]
["bitfinex","ETHUSD",1766980460025,8.004,3040.5,3039.5,4.42220014]
["bitfinex","ETHUSD",1766980461128,8.004,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766980461330,9.13330409,3040.3,3039.5,4.3893]
["bitfinex","ETHUSD",1766980461524,9.13330409,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1766980462854,8.004,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1766980463258,8.004,3039.9,3038.8,0.01975341]
["bitfinex","ETHUSD",1766980463960,8.004,3039.9,3038.6,0.01975341]
["bitfinex","ETHUSD",1766980464158,8.004,3039.7,3038.7,4.4057]
["bitfinex","ETHUSD",1766980464362,8.004,3039.7,3038.9,4.4047]
["bitfinex","ETHUSD",1766980464927,8.004,3039.7,3038.7,0.001]
["bitfinex","ETHUSD",1766980465259,8.004,3039.6,3038.7,4.4085]
["bitfinex","ETHUSD",1766980465457,8.004,3039.6,3038.7,0.001]
["bitfinex","ETHUSD",1766980465662,9.46236426,3039.6,3038.7,0.001]
["bitfinex","ETHUSD",1766980467327,8.004,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1766980468657,8.004,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980468863,8.004,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766980469046,8.004,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766980469240,8.004,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766980470733,8.004,3039.5,3038.6,4.4224]
["bitfinex","ETHUSD",1766980470944,8.866,3039.5,3038.6,4.4224]
["bitfinex","ETHUSD",1766980471656,4.15202612,3039.5,3038.6,4.4224]
["bitfinex","ETHUSD",1766980471857,8.004,3039.4,3038.6,4.4224]
["bitfinex","ETHUSD",1766980472058,8.004,3039.4,3038.7,4.87004]
["bitfinex","ETHUSD",1766980474251,0.862,3039.5,3038.7,4.87004]
["bitfinex","ETHUSD",1766980474758,8.866,3039.5,3038.7,4.87004]
["bitfinex","ETHUSD",1766980475066,8.004,3039.4,3038.7,4.87004]
["bitfinex","ETHUSD",1766980475633,3.2902223,3039.4,3038.6,4.4218]
["bitfinex","ETHUSD",1766980475942,8.004,3039.5,3038.8,4.4199]
["bitfinex","ETHUSD",1766980476143,3.29003451,3039.5,3038.8,4.4199]
["bitfinex","ETHUSD",1766980476353,11.29403451,3039.5,3038.8,4.4199]
["bitfinex","ETHUSD",1766980476557,8.004,3039.4,3038.8,4.4199]
["bitfinex","ETHUSD",1766980476758,8.004,3039.4,3038.8,4.86199]
["bitfinex","ETHUSD",1766980477861,8.004,3040.1,3039.0,4.418]
["bitfinex","ETHUSD",1766980478040,8.004,3040.1,3038.8,1.30309]
["bitfinex","ETHUSD",1766980478245,8.004,3040.1,3038.8,0.44209]
["bitfinex","ETHUSD",1766980478551,8.004,3040.1,3038.8,5.71929]
["bitfinex","ETHUSD",1766980478871,8.004,3040.1,3038.9,4.4162]
["bitfinex","ETHUSD",1766980479166,8.004,3040.1,3039.1,4.4143]
["bitfinex","ETHUSD",1766980479470,8.004,3040.1,3039.0,0.571929]
["bitfinex","ETHUSD",1766980479673,8.004,3039.9,3038.9,0.01975341]
["bitfinex","ETHUSD",1766980480071,8.004,3039.9,3038.9,0.05266005]
["bitfinex","ETHUSD",1766980480255,8.004,3039.9,3038.9,4.43215341]
["bitfinex","ETHUSD",1766980480456,8.004,3039.9,3039.0,4.44530556]
["bitfinex","ETHUSD",1766980480658,8.004,3039.9,3039.0,0.47941146]
["bitfinex","ETHUSD",1766980480972,8.004,3039.9,3039.0,4.44530556]
["bitfinex","ETHUSD",1766980481769,11.29369011,3039.8,3039.0,4.44530556]
["bitfinex","ETHUSD",1766980482374,8.004,3040.1,3039.0,4.44530556]
["bitfinex","ETHUSD",1766980482581,8.866,3040.1,3039.0,4.44530556]
["bitfinex","ETHUSD",1766980483177,8.866,3040.1,3039.0,4.4124]
["bitfinex","ETHUSD",1766980483482,8.866,3040.1,3039.2,4.4069]
["bitfinex","ETHUSD",1766980483661,8.866,3040.1,3039.4,4.4069]
["bitfinex","ETHUSD",1766980484176,8.866,3040.1,3039.1,0.44321534]
["bitfinex","ETHUSD",1766980484177,0.002,3040.3,3039.6,4.405]
["bitfinex","ETHUSD",1766980484378,11.29516037,3040.3,3039.2,4.42475341]
["bitfinex","ETHUSD",1766980484553,0.002,3039.9,3039.3,5.266]
["bitfinex","ETHUSD",1766980484885,8.004,3040.7,3039.4,0.54832875]
["bitfinex","ETHUSD",1766980485056,8.004,3040.7,3039.4,1.40932875]
["bitfinex","ETHUSD",1766980485651,8.004,3040.7,3039.4,0.54832875]
["bitfinex","ETHUSD",1766980486281,8.0497,3040.5,3039.5,0.03290014]
["bitfinex","ETHUSD",1766980486653,8.0497,3040.5,3039.4,0.52857534]
["bitfinex","ETHUSD",1766980486848,9.51243491,3040.5,3039.3,0.861]
["bitfinex","ETHUSD",1766980487250,8.0497,3040.5,3039.4,0.03290123]
["bitfinex","ETHUSD",1766980488783,8.0497,3040.4,3039.4,0.03290123]
["bitfinex","ETHUSD",1766980488981,8.0497,3040.4,3039.4,4.59160123]
["bitfinex","ETHUSD",1766980489183,8.0497,3041.0,3039.6,0.01975341]
["bitfinex","ETHUSD",1766980489485,8.0497,3041.0,3039.7,4.5587]
["bitfinex","ETHUSD",1766980489650,8.0497,3041.0,3039.8,1.31884534]
["bitfinex","ETHUSD",1766980489850,8.0497,3041.0,3039.9,0.03289581]
["bitfinex","ETHUSD",1766980490183,8.0497,3041.0,3039.6,0.01975341]
["bitfinex","ETHUSD",1766980490184,8.0497,3041.0,3039.6,0.88075341]
["bitfinex","ETHUSD",1766980490681,8.0497,3040.9,3039.4,0.88075341]
["bitfinex","ETHUSD",1766980490866,8.0497,3040.7,3039.2,0.01975341]
["bitfinex","ETHUSD",1766980491065,8.0497,3040.5,3039.2,0.01975341]
["bitfinex","ETHUSD",1766980491290,8.0497,3040.5,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980491582,8.0497,3040.3,3039.2,0.01975341]
["bitfinex","ETHUSD",1766980492488,8.0497,3040.3,3039.3,5.04610231]
["bitfinex","ETHUSD",1766980493565,8.0497,3040.2,3039.3,5.04610231]
["bitfinex","ETHUSD",1766980493792,8.0497,3040.2,3039.3,5.0132]
["bitfinex","ETHUSD",1766980493988,8.0497,3040.2,3039.2,0.01975341]
["bitfinex","ETHUSD",1766980494686,9.18358491,3040.2,3039.2,0.65330029]
["bitfinex","ETHUSD",1766980494873,8.0497,3040.2,3039.2,0.65330029]
["bitfinex","ETHUSD",1766980495979,8.0497,3040.2,3039.3,5.04260231]
["bitfinex","ETHUSD",1766980496986,8.0497,3040.2,3039.3,5.0097]
["bitfinex","ETHUSD",1766980497188,8.0497,3040.2,3039.2,0.65330029]
["bitfinex","ETHUSD",1766980498303,8.2101,3040.3,3039.2,0.65330029]
["bitfinex","ETHUSD",1766980498494,8.2101,3040.2,3039.2,0.65330029]
["bitfinex","ETHUSD",1766980498794,8.2101,3040.2,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980498992,8.2101,3040.2,3039.2,0.65330029]
["bitfinex","ETHUSD",1766980499192,8.2101,3040.1,3039.2,0.01975341]
["bitfinex","ETHUSD",1766980499498,8.2101,3040.1,3039.3,5.03930231]
["bitfinex","ETHUSD",1766980500073,8.2101,3040.1,3039.3,5.0064]
["bitfinex","ETHUSD",1766980500896,8.2101,3040.1,3039.4,5.03840123]
["bitfinex","ETHUSD",1766980501081,8.2101,3040.4,3039.6,5.0047]
["bitfinex","ETHUSD",1766980501399,0.002,3040.3,3039.7,5.54004332]
["bitfinex","ETHUSD",1766980501585,8.04326146,3040.4,3039.7,5.54004332]
["bitfinex","ETHUSD",1766980501787,3.28846967,3041.0,3039.7,5.54004332]
["bitfinex","ETHUSD",1766980501788,8.2101,3041.1,3039.8,5.1696]
["bitfinex","ETHUSD",1766980501966,8.2101,3041.1,3040.0,5.169]
["bitfinex","ETHUSD",1766980502298,8.2101,3041.1,3040.2,5.169]
["bitfinex","ETHUSD",1766980502299,8.2101,3041.0,3040.2,5.169]
["bitfinex","ETHUSD",1766980502472,8.2101,3041.0,3040.4,0.01373902]
["bitfinex","ETHUSD",1766980502873,0.002,3041.2,3040.5,5.1683]
["bitfinex","ETHUSD",1766980503199,0.002,3041.2,3040.4,0.01373902]
["bitfinex","ETHUSD",1766980503200,0.002,3041.2,3040.6,0.03288824]
["bitfinex","ETHUSD",1766980503374,0.002,3041.2,3040.4,5.18203902]
["bitfinex","ETHUSD",1766980503568,0.002,3041.2,3040.5,0.6043039]
["bitfinex","ETHUSD",1766980503779,0.002,3041.2,3040.6,5.1683]
["bitfinex","ETHUSD",1766980503980,8.2121,3041.6,3040.8,5.1736]
["bitfinex","ETHUSD",1766980503981,8.20411146,3041.6,3040.8,5.1736]
["bitfinex","ETHUSD",1766980504210,8.2121,3041.7,3041.0,5.1736]
["bitfinex","ETHUSD",1766980504385,8.2121,3041.7,3041.1,0.51736]
["bitfinex","ETHUSD",1766980505980,0.002,3041.7,3041.1,5.68976]
["bitfinex","ETHUSD",1766980507181,0.002,3041.7,3041.2,5.1718]
["bitfinex","ETHUSD",1766980507598,0.002,3041.8,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980507781,8.2121,3042.4,3041.5,5.1678]
["bitfinex","ETHUSD",1766980507979,0.002,3042.6,3041.7,5.1653]
["bitfinex","ETHUSD",1766980508492,0.002,3042.7,3041.8,0.01975341]
["bitfinex","ETHUSD",1766980508697,0.002,3042.7,3042.0,5.1633]
["bitfinex","ETHUSD",1766980509101,0.002,3043.0,3042.1,5.1627]
["bitfinex","ETHUSD",1766980509284,8.20611146,3043.1,3042.2,5.66514534]
["bitfinex","ETHUSD",1766980509903,11.49597221,3043.4,3042.4,5.1667]
["bitfinex","ETHUSD",1766980510109,11.49597221,3043.4,3041.9,0.861]
["bitfinex","ETHUSD",1766980510110,8.2101,3043.0,3041.7,0.861]
["bitfinex","ETHUSD",1766980510416,9.0721,3043.3,3042.0,5.1641]
["bitfinex","ETHUSD",1766980510625,8.2101,3043.2,3042.2,5.1641]
["bitfinex","ETHUSD",1766980510913,8.2101,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1766980511286,8.2101,3043.2,3042.3,5.1635]
["bitfinex","ETHUSD",1766980511896,8.2101,3043.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1766980512497,8.2101,3043.2,3042.3,5.1635]
["bitfinex","ETHUSD",1766980512697,8.2101,3043.2,3042.4,0.60245]
["bitfinex","ETHUSD",1766980513620,8.2101,3043.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980513782,3.28581376,3043.4,3042.4,0.60245]
["bitfinex","ETHUSD",1766980513982,8.2101,3043.2,3042.4,0.60245]
["bitfinex","ETHUSD",1766980514182,8.2101,3043.2,3042.5,0.576595]
["bitfinex","ETHUSD",1766980515302,7.8203,3043.6,3042.6,5.18466662]
["bitfinex","ETHUSD",1766980515580,7.8203,3043.6,3042.6,5.1518]
["bitfinex","ETHUSD",1766980515783,3.2856559,3043.6,3042.6,5.1518]
["bitfinex","ETHUSD",1766980516115,7.8203,3043.5,3042.2,5.17125341]
["bitfinex","ETHUSD",1766980516286,7.8203,3043.5,3042.2,0.87975341]
["bitfinex","ETHUSD",1766980517309,7.8203,3043.5,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980517686,0.002,3043.7,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980517687,7.8203,3043.3,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980518097,0.002,3043.2,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980518413,7.8203,3043.1,3042.3,0.03286986]
["bitfinex","ETHUSD",1766980518628,7.8203,3043.1,3042.1,0.03287202]
["bitfinex","ETHUSD",1766980518789,7.8203,3043.1,3042.0,6.0106]
["bitfinex","ETHUSD",1766980519117,7.8203,3043.1,3042.1,0.03287202]
["bitfinex","ETHUSD",1766980519423,7.8203,3043.1,3042.0,6.0106]
["bitfinex","ETHUSD",1766980519587,7.8203,3042.9,3042.0,0.86]
["bitfinex","ETHUSD",1766980519790,7.8203,3042.7,3041.3,5.1503]
["bitfinex","ETHUSD",1766980519999,7.8203,3042.7,3041.4,5.1499]
["bitfinex","ETHUSD",1766980520211,7.8203,3042.7,3041.4,6.0099]
["bitfinex","ETHUSD",1766980520399,7.8203,3042.7,3041.6,5.1499]
["bitfinex","ETHUSD",1766980520602,7.8203,3042.7,3041.7,5.18277635]
["bitfinex","ETHUSD",1766980520918,7.8203,3042.7,3041.7,6.029839]
["bitfinex","ETHUSD",1766980521623,3.28666272,3042.6,3041.7,0.879939]
["bitfinex","ETHUSD",1766980521917,7.8203,3042.5,3041.5,0.86]
["bitfinex","ETHUSD",1766980522821,7.8203,3042.5,3041.6,3.32053417]
["bitfinex","ETHUSD",1766980522995,7.8203,3042.5,3041.7,5.1393]
["bitfinex","ETHUSD",1766980523419,7.8203,3042.9,3041.8,5.17217527]
["bitfinex","ETHUSD",1766980523596,7.8203,3042.9,3042.0,5.1393]
["bitfinex","ETHUSD",1766980523927,7.8203,3042.9,3042.1,5.17217202]
["bitfinex","ETHUSD",1766980524619,7.8203,3042.9,3042.1,5.1393]
["bitfinex","ETHUSD",1766980524822,11.10664924,3042.9,3042.1,5.1393]
["bitfinex","ETHUSD",1766980525196,7.8203,3042.8,3042.1,5.65520534]
["bitfinex","ETHUSD",1766980525392,7.8203,3042.8,3041.7,0.01975341]
["bitfinex","ETHUSD",1766980525629,7.8203,3042.8,3041.6,0.86]
["bitfinex","ETHUSD",1766980525795,7.8203,3042.4,3041.6,0.86]
["bitfinex","ETHUSD",1766980526707,0.002,3042.5,3041.6,6.0084]
["bitfinex","ETHUSD",1766980526927,7.65346146,3042.8,3041.8,5.1484]
["bitfinex","ETHUSD",1766980527100,10.93991096,3042.8,3041.9,5.84500298]
["bitfinex","ETHUSD",1766980527299,7.65346146,3042.8,3041.9,5.84500298]
["bitfinex","ETHUSD",1766980527528,7.8203,3042.7,3041.6,0.86]
["bitfinex","ETHUSD",1766980527728,7.8203,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1766980527729,7.8203,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766980528027,3.28681297,3042.5,3041.6,5.3247]
["bitfinex","ETHUSD",1766980528231,8.6813,3042.5,3041.6,5.3247]
["bitfinex","ETHUSD",1766980528521,7.8203,3042.4,3041.6,5.3247]
["bitfinex","ETHUSD",1766980528823,7.8203,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1766980529029,7.8203,3042.4,3041.5,0.53357]
["bitfinex","ETHUSD",1766980529618,7.8203,3042.7,3041.6,5.35727743]
["bitfinex","ETHUSD",1766980529822,2.05313395,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766980530132,30.01975341,3042.0,3040.2,0.001]
["bitfinex","ETHUSD",1766980530133,8.02561339,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766980530630,7.8203,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766980532030,7.8203,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766980533226,7.8203,3040.8,3039.7,5.3244]
["bitfinex","ETHUSD",1766980533227,7.8203,3040.8,3039.1,0.001]
["bitfinex","ETHUSD",1766980533427,7.8203,3040.8,3039.1,0.861]
["bitfinex","ETHUSD",1766980533928,7.8203,3040.6,3039.1,0.861]
["bitfinex","ETHUSD",1766980534236,7.8203,3040.4,3039.2,0.61772]
["bitfinex","ETHUSD",1766980534726,7.8203,3040.4,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980535030,8.6813,3040.4,3039.2,5.93172]
["bitfinex","ETHUSD",1766980535897,7.8203,3040.3,3039.2,5.93172]
["bitfinex","ETHUSD",1766980536310,7.8203,3040.3,3039.3,0.03290231]
["bitfinex","ETHUSD",1766980536510,7.8203,3040.3,3039.4,0.59646223]
["bitfinex","ETHUSD",1766980538020,3.28925728,3040.2,3039.4,0.59646223]
["bitfinex","ETHUSD",1766980538215,7.8203,3040.1,3039.4,0.59646223]
["bitfinex","ETHUSD",1766980538731,7.8203,3040.1,3039.1,0.861]
["bitfinex","ETHUSD",1766980538938,7.8203,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1766980540533,7.8203,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766980542535,7.8203,3039.9,3039.1,0.03390447]
["bitfinex","ETHUSD",1766980543743,7.8203,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766980545412,7.8203,3039.9,3039.1,5.2931]
["bitfinex","ETHUSD",1766980545613,7.8203,3039.9,3039.2,0.52941]
["bitfinex","ETHUSD",1766980546308,11.64217899,3040.2,3039.2,5.2911]
["bitfinex","ETHUSD",1766980546760,8.3529,3040.1,3039.2,5.2911]
["bitfinex","ETHUSD",1766980547918,0.002,3040.3,3039.2,5.2911]
["bitfinex","ETHUSD",1766980548124,0.002,3040.3,3039.4,5.2797]
["bitfinex","ETHUSD",1766980548360,8.18805954,3040.5,3039.8,5.4446]
["bitfinex","ETHUSD",1766980548550,8.18606145,3040.5,3039.9,0.54446]
["bitfinex","ETHUSD",1766980549156,8.18606145,3040.5,3040.0,0.03289473]
["bitfinex","ETHUSD",1766980549316,8.3529,3040.9,3040.0,0.03289473]
["bitfinex","ETHUSD",1766980549721,8.3529,3040.9,3039.9,0.54446]
["bitfinex","ETHUSD",1766980550015,8.3529,3040.7,3040.0,0.03289473]
["bitfinex","ETHUSD",1766980550552,3.28802777,3041.4,3040.0,5.4453]
["bitfinex","ETHUSD",1766980550553,8.18706049,3040.9,3040.0,5.4453]
["bitfinex","ETHUSD",1766980550712,8.18706049,3040.9,3040.1,0.598976]
["bitfinex","ETHUSD",1766980551037,8.18706049,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766980551421,8.18706049,3040.9,3040.1,0.598976]
["bitfinex","ETHUSD",1766980553641,8.3529,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980553814,8.3529,3040.8,3039.7,6.1994]
["bitfinex","ETHUSD",1766980554442,8.3529,3040.8,3039.8,6.1901]
["bitfinex","ETHUSD",1766980555443,8.3529,3041.4,3040.0,6.2008]
["bitfinex","ETHUSD",1766980555645,8.3529,3041.4,3040.2,6.2008]
["bitfinex","ETHUSD",1766980555877,0.002,3041.6,3040.2,6.2008]
["bitfinex","ETHUSD",1766980556146,11.64265123,3041.6,3040.2,6.2008]
["bitfinex","ETHUSD",1766980556325,11.64265123,3041.6,3039.9,0.861]
["bitfinex","ETHUSD",1766980556326,8.3529,3041.5,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980556943,8.3529,3041.5,3040.9,0.032885]
["bitfinex","ETHUSD",1766980557476,7.8496,3042.5,3041.1,6.1999]
["bitfinex","ETHUSD",1766980557634,7.8496,3042.5,3040.8,16.40984099]
["bitfinex","ETHUSD",1766980557635,7.8476,3042.4,3041.3,6.1999]
["bitfinex","ETHUSD",1766980557813,7.8476,3042.4,3041.4,0.03287959]
["bitfinex","ETHUSD",1766980558718,7.8476,3042.4,3041.3,0.861]
["bitfinex","ETHUSD",1766980558949,7.8476,3042.3,3041.3,0.861]
["bitfinex","ETHUSD",1766980560030,7.68275955,3042.3,3041.3,0.861]
["bitfinex","ETHUSD",1766980560231,8.77992409,3042.3,3041.3,0.861]
["bitfinex","ETHUSD",1766980560433,8.77992409,3042.3,3041.2,0.861]
["bitfinex","ETHUSD",1766980560434,7.8476,3042.2,3041.2,0.861]
["bitfinex","ETHUSD",1766980561048,7.8476,3042.2,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980562257,7.8476,3042.2,3041.3,6.39008067]
["bitfinex","ETHUSD",1766980564571,7.8476,3042.1,3041.3,6.3572]
["bitfinex","ETHUSD",1766980566544,7.8476,3042.1,3041.2,0.861]
["bitfinex","ETHUSD",1766980567442,7.8476,3042.0,3041.2,0.861]
["bitfinex","ETHUSD",1766980567638,7.8476,3042.0,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980567839,7.8476,3041.8,3040.8,0.87678555]
["bitfinex","ETHUSD",1766980568040,7.8476,3041.8,3040.8,4.16533424]
["bitfinex","ETHUSD",1766980568441,7.8476,3041.8,3040.9,9.68205513]
["bitfinex","ETHUSD",1766980568659,7.8476,3041.8,3040.9,6.3607]
["bitfinex","ETHUSD",1766980570343,7.8476,3041.7,3040.8,0.87678555]
["bitfinex","ETHUSD",1766980570966,7.8476,3041.6,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980572744,7.8476,3041.5,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980575077,7.8476,3042.0,3041.1,6.3648]
["bitfinex","ETHUSD",1766980575374,8.224,3042.0,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980575551,8.224,3042.0,3040.9,6.398185]
["bitfinex","ETHUSD",1766980575944,8.224,3042.0,3040.9,0.032885]
["bitfinex","ETHUSD",1766980576273,8.224,3042.0,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980576473,8.224,3041.8,3040.8,0.01578555]
["bitfinex","ETHUSD",1766980576672,9.085,3041.8,3040.8,0.01678555]
["bitfinex","ETHUSD",1766980576880,8.224,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1766980577584,8.224,3041.6,3040.6,0.03288824]
["bitfinex","ETHUSD",1766980577887,8.224,3041.4,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980578051,8.224,3041.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980578977,8.224,3041.0,3040.2,0.03289257]
["bitfinex","ETHUSD",1766980579182,8.224,3041.0,3040.3,0.03289149]
["bitfinex","ETHUSD",1766980579477,8.224,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1766980579677,8.224,3041.0,3040.1,6.40139365]
["bitfinex","ETHUSD",1766980580101,1.80877294,3041.9,3040.1,6.40139365]
["bitfinex","ETHUSD",1766980580305,8.224,3041.7,3040.4,6.3691]
["bitfinex","ETHUSD",1766980581282,7.43705814,3041.8,3040.3,7.2307]
["bitfinex","ETHUSD",1766980581283,8.224,3041.5,3040.3,7.2307]
["bitfinex","ETHUSD",1766980581498,8.224,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1766980581656,8.224,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766980583370,0.862,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1766980583371,8.224,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766980586388,8.224,3040.8,3040.0,6.3736]
["bitfinex","ETHUSD",1766980586555,8.224,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980587286,8.224,3040.7,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980588285,8.224,3040.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1766980588585,8.224,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766980590087,12.37457299,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766980590293,13.94106008,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766980590589,8.224,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766980592696,8.224,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766980595681,8.224,3040.7,3040.0,6.40029473]
["bitfinex","ETHUSD",1766980595988,8.224,3040.7,3040.0,6.3674]
["bitfinex","ETHUSD",1766980596196,8.224,3040.7,3040.1,0.66963365]
["bitfinex","ETHUSD",1766980596395,8.224,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1766980597773,0.002,3041.0,3040.2,6.39319257]
["bitfinex","ETHUSD",1766980597971,8.226,3041.0,3040.2,6.39319257]
["bitfinex","ETHUSD",1766980598174,8.226,3041.0,3040.2,6.73804238]
["bitfinex","ETHUSD",1766980598502,8.05716145,3041.3,3040.3,6.5241]
["bitfinex","ETHUSD",1766980599606,8.05716145,3041.3,3040.4,6.5214]
["bitfinex","ETHUSD",1766980601206,7.8903229,3041.3,3040.4,6.5214]
["bitfinex","ETHUSD",1766980601407,7.8903229,3041.3,3040.5,7.31964]
["bitfinex","ETHUSD",1766980601777,7.8903229,3041.3,3040.5,0.63674]
["bitfinex","ETHUSD",1766980601972,9.086,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1766980602400,8.224,3041.2,3040.1,6.71439365]
["bitfinex","ETHUSD",1766980602604,9.086,3041.2,3040.1,6.6815]
["bitfinex","ETHUSD",1766980602994,8.224,3041.1,3040.1,6.6815]
["bitfinex","ETHUSD",1766980608032,8.224,3041.1,3040.2,6.69689257]
["bitfinex","ETHUSD",1766980608325,8.224,3041.1,3040.3,6.664]
["bitfinex","ETHUSD",1766980608909,7.7406,3041.0,3040.1,0.862]
["bitfinex","ETHUSD",1766980609328,7.7406,3041.0,3040.2,0.03289257]
["bitfinex","ETHUSD",1766980611024,7.7406,3040.9,3040.2,6.69019257]
["bitfinex","ETHUSD",1766980611197,0.002,3041.1,3040.2,6.6573]
["bitfinex","ETHUSD",1766980611526,0.002,3041.1,3040.4,6.6573]
["bitfinex","ETHUSD",1766980611726,0.002,3041.1,3040.5,6.69018932]
["bitfinex","ETHUSD",1766980612311,0.002,3042.3,3040.7,6.6531]
["bitfinex","ETHUSD",1766980612312,7.7426,3042.1,3040.7,6.6531]
["bitfinex","ETHUSD",1766980612513,7.7406,3042.0,3040.9,6.6531]
["bitfinex","ETHUSD",1766980614230,7.7406,3041.8,3040.6,0.861]
["bitfinex","ETHUSD",1766980614426,7.7406,3041.8,3040.7,6.6489]
["bitfinex","ETHUSD",1766980614728,7.7406,3041.8,3040.6,4.14977625]
["bitfinex","ETHUSD",1766980614729,7.7406,3041.8,3040.8,3.28860454]
["bitfinex","ETHUSD",1766980614929,7.7406,3041.8,3040.9,6.6489]
["bitfinex","ETHUSD",1766980616014,7.7406,3041.8,3040.9,9.93735431]
["bitfinex","ETHUSD",1766980616228,7.7406,3041.8,3040.8,6.6448]
["bitfinex","ETHUSD",1766980618331,7.7426,3041.8,3040.9,3.28850011]
["bitfinex","ETHUSD",1766980618531,7.7426,3041.8,3041.0,6.6387]
["bitfinex","ETHUSD",1766980618934,0.002,3041.8,3041.0,6.6387]
["bitfinex","ETHUSD",1766980619121,0.002,3041.8,3041.1,6.66958283]
["bitfinex","ETHUSD",1766980619324,8.5746,3042.1,3041.1,6.6367]
["bitfinex","ETHUSD",1766980620421,8.5746,3042.1,3040.3,6.6327]
["bitfinex","ETHUSD",1766980620732,7.7106,3042.0,3040.8,6.6327]
["bitfinex","ETHUSD",1766980621234,7.7106,3042.0,3040.5,9.91968681]
["bitfinex","ETHUSD",1766980621436,7.7106,3041.8,3040.6,3.28876549]
["bitfinex","ETHUSD",1766980621739,8.5726,3041.8,3040.8,6.6308]
["bitfinex","ETHUSD",1766980621942,8.5726,3041.8,3041.0,6.6308]
["bitfinex","ETHUSD",1766980622606,7.7106,3041.7,3041.0,6.6308]
["bitfinex","ETHUSD",1766980624015,7.7106,3041.7,3040.7,6.625]
["bitfinex","ETHUSD",1766980624218,7.7106,3041.5,3040.4,9.91395427]
["bitfinex","ETHUSD",1766980624526,7.7106,3041.4,3040.4,9.91395427]
["bitfinex","ETHUSD",1766980624727,7.7106,3041.4,3040.5,6.625]
["bitfinex","ETHUSD",1766980625410,7.7106,3041.7,3040.5,6.625]
["bitfinex","ETHUSD",1766980625815,7.7106,3041.7,3040.8,6.6232]
["bitfinex","ETHUSD",1766980626010,8.5726,3042.0,3041.0,6.6213]
["bitfinex","ETHUSD",1766980626436,7.7106,3042.0,3041.0,6.6213]
["bitfinex","ETHUSD",1766980627439,7.7106,3042.0,3041.1,6.6195]
["bitfinex","ETHUSD",1766980629219,7.7106,3042.0,3041.1,9.90778213]
["bitfinex","ETHUSD",1766980629410,0.002,3042.1,3041.5,6.6159]
["bitfinex","ETHUSD",1766980629614,0.002,3042.3,3041.6,6.64877743]
["bitfinex","ETHUSD",1766980629844,0.002,3042.3,3041.6,6.6159]
["bitfinex","ETHUSD",1766980630143,7.70860764,3042.5,3041.6,6.6159]
["bitfinex","ETHUSD",1766980630646,7.7106,3042.7,3041.7,0.03287635]
["bitfinex","ETHUSD",1766980630843,7.7106,3042.7,3041.6,6.6159]
["bitfinex","ETHUSD",1766980631145,7.7106,3042.7,3041.7,6.6124]
["bitfinex","ETHUSD",1766980631330,7.7106,3042.7,3041.7,6.64527635]
["bitfinex","ETHUSD",1766980632014,7.7106,3042.7,3041.7,0.03287635]
["bitfinex","ETHUSD",1766980632329,7.7106,3042.6,3041.5,7.4716]
["bitfinex","ETHUSD",1766980632533,7.7106,3042.6,3041.6,3.28773891]
["bitfinex","ETHUSD",1766980632734,7.7106,3042.6,3041.7,6.64347635]
["bitfinex","ETHUSD",1766980633127,7.7106,3042.6,3041.8,6.609]
["bitfinex","ETHUSD",1766980633332,7.7106,3042.6,3041.9,0.03287419]
["bitfinex","ETHUSD",1766980633517,7.7086,3042.6,3041.9,0.03287419]
["bitfinex","ETHUSD",1766980634850,7.7086,3042.6,3041.9,6.64217419]
["bitfinex","ETHUSD",1766980636355,7.7086,3042.6,3041.6,3.28769422]
["bitfinex","ETHUSD",1766980636650,7.7086,3042.6,3041.5,4.14880832]
["bitfinex","ETHUSD",1766980636950,8.3068,3042.5,3041.3,6.6026]
["bitfinex","ETHUSD",1766980637151,8.3068,3042.5,3040.7,3.79]
["bitfinex","ETHUSD",1766980637152,8.3068,3042.3,3041.0,0.86]
["bitfinex","ETHUSD",1766980637333,8.3068,3042.3,3041.1,6.6026]
["bitfinex","ETHUSD",1766980637524,8.3068,3042.2,3041.1,6.6026]
["bitfinex","ETHUSD",1766980637725,8.3068,3042.2,3040.9,3.28845421]
["bitfinex","ETHUSD",1766980637926,8.3068,3042.2,3041.1,6.6011]
["bitfinex","ETHUSD",1766980638125,8.3068,3042.2,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980638429,8.3068,3042.2,3041.2,6.63398175]
["bitfinex","ETHUSD",1766980638950,8.3068,3042.2,3041.2,6.6011]
["bitfinex","ETHUSD",1766980639147,8.3068,3042.2,3040.9,7.4595]
["bitfinex","ETHUSD",1766980639348,8.3068,3042.2,3040.9,10.74799947]
["bitfinex","ETHUSD",1766980639532,8.3068,3042.2,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980639855,8.3068,3042.1,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980640035,8.3068,3042.1,3041.1,9.88626775]
["bitfinex","ETHUSD",1766980640357,8.3068,3042.1,3041.2,6.63088175]
["bitfinex","ETHUSD",1766980640555,8.3068,3042.1,3041.2,6.598]
["bitfinex","ETHUSD",1766980641956,8.3068,3042.1,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980642624,8.3068,3042.1,3041.2,6.598]
["bitfinex","ETHUSD",1766980642934,8.3068,3042.0,3040.9,0.86]
["bitfinex","ETHUSD",1766980643126,8.3068,3042.0,3040.8,7.4544]
["bitfinex","ETHUSD",1766980643458,8.3068,3042.0,3041.1,6.5934]
["bitfinex","ETHUSD",1766980643660,8.3068,3042.0,3041.3,6.5934]
["bitfinex","ETHUSD",1766980643835,9.55250056,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1766980644163,8.3068,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766980646052,3.2876352,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766980646257,8.3068,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766980646438,8.3068,3041.6,3040.6,6.592]
["bitfinex","ETHUSD",1766980646636,8.3068,3041.6,3040.5,0.862]
["bitfinex","ETHUSD",1766980648358,8.3068,3041.4,3040.5,0.862]
["bitfinex","ETHUSD",1766980648654,8.3068,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766980651567,8.3068,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766980653759,11.594985,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766980654258,8.3068,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766980655976,8.3068,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766980658857,8.3068,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980660948,8.13995954,3041.8,3040.4,6.7385]
["bitfinex","ETHUSD",1766980661174,8.13995954,3041.8,3040.1,0.03389365]
["bitfinex","ETHUSD",1766980661175,8.30580287,3041.6,3040.6,6.7385]
["bitfinex","ETHUSD",1766980661678,8.3068,3041.9,3040.9,6.7395]
["bitfinex","ETHUSD",1766980661866,8.3068,3041.9,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980662176,8.3068,3041.9,3041.1,6.7385]
["bitfinex","ETHUSD",1766980662345,8.3068,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980662549,8.3068,3041.9,3041.3,3.2880676]
["bitfinex","ETHUSD",1766980662752,0.002,3042.0,3041.4,6.77137959]
["bitfinex","ETHUSD",1766980663685,0.002,3042.0,3041.4,6.7385]
["bitfinex","ETHUSD",1766980664474,0.002,3042.0,3041.4,6.77137959]
["bitfinex","ETHUSD",1766980664669,0.002,3042.0,3041.6,3.28774329]
["bitfinex","ETHUSD",1766980664872,0.002,3042.0,3041.7,0.03287635]
["bitfinex","ETHUSD",1766980665181,0.002,3042.0,3041.5,3.28783308]
["bitfinex","ETHUSD",1766980666586,8.29,3042.0,3041.5,3.28783308]
["bitfinex","ETHUSD",1766980666903,8.29,3042.0,3041.4,0.03287959]
["bitfinex","ETHUSD",1766980667184,8.29,3042.0,3041.4,6.76557959]
["bitfinex","ETHUSD",1766980667185,0.002,3042.0,3041.4,6.76557959]
["bitfinex","ETHUSD",1766980667387,0.002,3042.0,3041.4,6.7327]
["bitfinex","ETHUSD",1766980668989,0.002,3042.0,3041.5,10.88052734]
["bitfinex","ETHUSD",1766980669191,0.002,3042.0,3041.5,10.01952734]
["bitfinex","ETHUSD",1766980669863,0.002,3042.2,3041.6,6.7288]
["bitfinex","ETHUSD",1766980670069,8.29,3042.2,3041.5,3.28782734]
["bitfinex","ETHUSD",1766980670869,8.29,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766980671064,8.29,3042.2,3041.4,3.32083908]
["bitfinex","ETHUSD",1766980671380,8.29,3042.2,3041.4,3.28795949]
["bitfinex","ETHUSD",1766980672256,8.29,3042.2,3041.4,3.32083908]
["bitfinex","ETHUSD",1766980673097,8.29,3042.2,3041.4,6.60879857]
["bitfinex","ETHUSD",1766980673265,8.288,3042.6,3041.5,3.363304]
["bitfinex","ETHUSD",1766980673462,8.288,3042.6,3041.6,0.03287743]
["bitfinex","ETHUSD",1766980674370,8.288,3042.6,3041.5,7.6611]
["bitfinex","ETHUSD",1766980675416,8.288,3042.5,3041.4,4.1488877]
["bitfinex","ETHUSD",1766980676063,8.288,3042.5,3041.1,10.0867609]
["bitfinex","ETHUSD",1766980676263,8.288,3042.5,3041.3,3.28802184]
["bitfinex","ETHUSD",1766980676693,8.288,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766980676888,0.002,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766980677171,8.288,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766980677495,8.93874903,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766980680109,8.288,3042.1,3041.4,6.7952]
["bitfinex","ETHUSD",1766980680314,8.288,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1766980680600,7.73209056,3042.0,3040.8,0.861]
["bitfinex","ETHUSD",1766980680910,7.6992,3042.0,3041.0,3.28833336]
["bitfinex","ETHUSD",1766980681089,7.6992,3041.8,3041.0,3.28833336]
["bitfinex","ETHUSD",1766980681291,7.6992,3041.6,3040.8,4.14960057]
["bitfinex","ETHUSD",1766980681595,0.03289056,3041.5,3040.8,4.14960057]
["bitfinex","ETHUSD",1766980681963,0.03289056,3041.5,3040.9,3.28850011]
["bitfinex","ETHUSD",1766980682203,0.03289056,3041.5,3041.0,0.03288391]
["bitfinex","ETHUSD",1766980682784,0.03289056,3041.5,3040.9,3.28850011]
["bitfinex","ETHUSD",1766980682990,0.03289056,3041.5,3040.8,0.861]
["bitfinex","ETHUSD",1766980682991,7.73209056,3041.5,3040.8,3.28860619]
["bitfinex","ETHUSD",1766980683307,7.6992,3041.5,3040.5,4.14983621]
["bitfinex","ETHUSD",1766980683534,7.6992,3041.3,3040.6,0.41498362]
["bitfinex","ETHUSD",1766980683809,7.7012,3042.2,3041.1,6.8253]
["bitfinex","ETHUSD",1766980683980,7.7012,3042.2,3041.3,6.8246]
["bitfinex","ETHUSD",1766980685308,0.002,3042.2,3041.4,6.85687959]
["bitfinex","ETHUSD",1766980685488,0.002,3042.2,3041.5,7.39060619]
["bitfinex","ETHUSD",1766980685685,0.002,3042.2,3041.7,6.824]
["bitfinex","ETHUSD",1766980686412,0.002,3042.2,3041.5,3.85437526]
["bitfinex","ETHUSD",1766980686580,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766980686772,0.002,3042.2,3041.5,3.85437526]
["bitfinex","ETHUSD",1766980686976,0.002,3042.2,3041.6,7.27066105]
["bitfinex","ETHUSD",1766980687179,0.002,3042.2,3041.6,7.23778362]
["bitfinex","ETHUSD",1766980688512,0.002,3042.2,3041.7,3.2876352]
["bitfinex","ETHUSD",1766980689006,0.002,3042.2,3041.6,7.25753703]
["bitfinex","ETHUSD",1766980689007,0.002,3042.2,3041.6,10.54526423]
["bitfinex","ETHUSD",1766980690217,0.002,3042.2,3041.7,6.85377635]
["bitfinex","ETHUSD",1766980690374,0.002,3042.2,3041.8,0.56660619]
["bitfinex","ETHUSD",1766980690575,0.002,3042.2,3041.8,3.88699983]
["bitfinex","ETHUSD",1766980690971,0.002,3042.2,3041.8,0.59948146]
["bitfinex","ETHUSD",1766980691474,7.7012,3042.2,3041.6,0.01975341]
["bitfinex","ETHUSD",1766980691983,7.7012,3042.2,3041.6,3.30749097]
["bitfinex","ETHUSD",1766980692387,7.7012,3042.2,3041.6,0.01975341]
["bitfinex","ETHUSD",1766980693711,7.7012,3042.2,3041.3,4.14905015]
["bitfinex","ETHUSD",1766980693712,7.7012,3042.2,3041.2,0.01975341]
["bitfinex","ETHUSD",1766980694307,7.6992,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766980694508,7.6992,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766980694715,7.6992,3041.9,3041.1,0.03388283]
["bitfinex","ETHUSD",1766980695521,7.6992,3041.9,3041.1,6.85138283]
["bitfinex","ETHUSD",1766980695723,0.002,3042.2,3041.1,6.8185]
["bitfinex","ETHUSD",1766980695724,8.1174,3042.2,3041.1,6.8185]
["bitfinex","ETHUSD",1766980695901,8.1174,3042.2,3041.2,6.8175]
["bitfinex","ETHUSD",1766980696590,8.1174,3042.2,3041.3,0.03288067]
["bitfinex","ETHUSD",1766980696788,8.1174,3042.2,3041.3,3.32091578]
["bitfinex","ETHUSD",1766980696989,8.1174,3042.2,3041.4,6.817]
["bitfinex","ETHUSD",1766980697794,8.1174,3042.2,3041.2,4.14910535]
["bitfinex","ETHUSD",1766980698235,8.1174,3042.2,3041.3,3.28804416]
["bitfinex","ETHUSD",1766980699137,8.1174,3042.2,3041.1,7.43854548]
["bitfinex","ETHUSD",1766980700142,8.1174,3042.2,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980700728,8.1174,3042.2,3041.2,6.84798175]
["bitfinex","ETHUSD",1766980700888,8.1174,3042.2,3041.2,6.8151]
["bitfinex","ETHUSD",1766980701094,8.1174,3042.2,3041.3,6.84738067]
["bitfinex","ETHUSD",1766980701294,8.1174,3042.2,3041.3,6.8145]
["bitfinex","ETHUSD",1766980703032,8.1154,3042.6,3041.4,0.01975341]
["bitfinex","ETHUSD",1766980703243,0.002,3042.7,3041.9,6.8136]
["bitfinex","ETHUSD",1766980703401,0.002,3042.9,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980703599,0.002,3043.1,3042.4,6.83135341]
["bitfinex","ETHUSD",1766980703821,0.002,3043.1,3042.5,7.7034677]
["bitfinex","ETHUSD",1766980704098,0.861,3044.0,3042.6,8.06626662]
["bitfinex","ETHUSD",1766980704326,8.1154,3044.1,3042.9,3.363304]
["bitfinex","ETHUSD",1766980704526,8.1154,3044.1,3043.0,8.8944]
["bitfinex","ETHUSD",1766980705005,8.1154,3044.1,3043.0,8.0334]
["bitfinex","ETHUSD",1766980705206,3.28494956,3044.2,3043.1,0.03286122]
["bitfinex","ETHUSD",1766980705207,8.1154,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1766980705406,8.1154,3043.8,3042.7,8.0334]
["bitfinex","ETHUSD",1766980705634,8.1154,3043.8,3042.9,3.28629789]
["bitfinex","ETHUSD",1766980705816,8.1154,3043.8,3042.8,12.18080991]
["bitfinex","ETHUSD",1766980706117,0.861,3044.4,3043.0,3.28621685]
["bitfinex","ETHUSD",1766980706326,8.1154,3044.1,3043.1,8.0334]
["bitfinex","ETHUSD",1766980706541,11.40045608,3044.1,3043.1,8.0334]
["bitfinex","ETHUSD",1766980706916,8.1154,3043.8,3042.8,3.28637334]
["bitfinex","ETHUSD",1766980707140,8.1154,3043.8,3042.9,0.32863733]
["bitfinex","ETHUSD",1766980708833,8.1174,3043.8,3042.9,0.32863733]
["bitfinex","ETHUSD",1766980709042,8.1174,3043.8,3042.9,1.18863733]
["bitfinex","ETHUSD",1766980709442,8.1174,3043.8,3042.9,0.32863733]
["bitfinex","ETHUSD",1766980709740,8.1174,3043.8,3042.3,8.0334]
["bitfinex","ETHUSD",1766980709945,8.1154,3043.7,3042.3,8.0334]
["bitfinex","ETHUSD",1766980710244,8.1154,3043.7,3042.6,8.0334]
["bitfinex","ETHUSD",1766980710448,8.1154,3043.7,3042.8,11.3198434]
["bitfinex","ETHUSD",1766980710648,8.1154,3043.7,3042.9,8.06626338]
["bitfinex","ETHUSD",1766980710943,8.0654,3043.7,3042.9,8.0334]
["bitfinex","ETHUSD",1766980711146,8.88737741,3043.7,3042.5,8.0334]
["bitfinex","ETHUSD",1766980711349,8.88737741,3043.7,3041.8,0.01975341]
["bitfinex","ETHUSD",1766980711350,8.1154,3043.6,3042.2,3.30677876]
["bitfinex","ETHUSD",1766980711520,8.1154,3043.6,3042.3,0.03286986]
["bitfinex","ETHUSD",1766980711846,8.1154,3043.6,3042.2,0.87975341]
["bitfinex","ETHUSD",1766980712146,8.1154,3043.4,3042.2,3.30684532]
["bitfinex","ETHUSD",1766980712345,8.1154,3043.4,3042.3,0.03286986]
["bitfinex","ETHUSD",1766980712550,8.1154,3043.4,3042.2,8.05315341]
["bitfinex","ETHUSD",1766980713420,8.1154,3043.3,3042.2,8.05315341]
["bitfinex","ETHUSD",1766980714022,8.1154,3043.3,3042.3,0.03286986]
["bitfinex","ETHUSD",1766980714230,8.1154,3043.3,3042.3,8.4862401]
["bitfinex","ETHUSD",1766980714447,8.1154,3043.3,3042.3,8.45337024]
["bitfinex","ETHUSD",1766980715154,8.1154,3043.6,3042.3,8.45337024]
["bitfinex","ETHUSD",1766980715735,8.1154,3043.6,3042.6,8.0334]
["bitfinex","ETHUSD",1766980715954,0.002,3043.3,3042.8,8.0334]
["bitfinex","ETHUSD",1766980716155,0.002,3043.3,3042.9,0.56161957]
["bitfinex","ETHUSD",1766980716353,8.1174,3043.8,3043.0,8.0662623]
["bitfinex","ETHUSD",1766980716654,8.1174,3043.8,3043.0,8.0334]
["bitfinex","ETHUSD",1766980717857,8.1174,3043.8,3043.0,8.8934]
["bitfinex","ETHUSD",1766980718363,0.002,3046.3,3044.1,0.2]
["bitfinex","ETHUSD",1766980718528,4.752096,3047.1,3045.4,25.047491]
["bitfinex","ETHUSD",1766980718861,0.003,3047.5,3045.5,0.5944549]
["bitfinex","ETHUSD",1766980718862,3.28148585,3047.4,3045.5,0.5944549]
["bitfinex","ETHUSD",1766980719047,8.2774,3046.9,3045.3,0.17148962]
["bitfinex","ETHUSD",1766980719235,8.2774,3046.4,3045.3,0.17148962]
["bitfinex","ETHUSD",1766980719640,8.2774,3046.4,3044.4,0.05]
["bitfinex","ETHUSD",1766980719641,8.2774,3046.4,3044.2,7.9794]
["bitfinex","ETHUSD",1766980719843,9.3941024,3046.5,3044.4,7.9794]
["bitfinex","ETHUSD",1766980719844,8.2774,3046.2,3044.4,7.9794]
["bitfinex","ETHUSD",1766980720043,8.2774,3046.0,3044.5,8.8471]
["bitfinex","ETHUSD",1766980720559,8.2774,3046.0,3044.5,7.9871]
["bitfinex","ETHUSD",1766980720738,8.2774,3046.0,3044.6,0.86]
["bitfinex","ETHUSD",1766980720939,8.2774,3046.0,3044.1,7.9871]
["bitfinex","ETHUSD",1766980721145,8.2774,3045.9,3044.2,0.86]
["bitfinex","ETHUSD",1766980721360,8.2774,3045.7,3044.1,7.9871]
["bitfinex","ETHUSD",1766980721543,8.2774,3045.7,3044.2,0.86]
["bitfinex","ETHUSD",1766980721965,8.2774,3045.5,3044.1,7.9871]
["bitfinex","ETHUSD",1766980722136,8.2774,3045.5,3044.2,0.86]
["bitfinex","ETHUSD",1766980722330,8.2774,3045.5,3043.2,0.01975341]
["bitfinex","ETHUSD",1766980722675,8.2774,3045.3,3043.6,8.8623]
["bitfinex","ETHUSD",1766980722834,8.2774,3045.3,3043.6,12.14786519]
["bitfinex","ETHUSD",1766980723167,8.2774,3045.3,3043.3,8.0098]
["bitfinex","ETHUSD",1766980723596,8.2774,3045.3,3043.2,0.01975341]
["bitfinex","ETHUSD",1766980723597,8.2774,3045.3,3043.5,19.108629]
["bitfinex","ETHUSD",1766980723751,8.2774,3045.1,3043.6,8.04265582]
["bitfinex","ETHUSD",1766980723936,8.2774,3045.1,3043.6,8.0098]
["bitfinex","ETHUSD",1766980724764,8.2774,3045.1,3044.0,8.0172]
["bitfinex","ETHUSD",1766980724969,8.2774,3045.1,3044.1,8.91005043]
["bitfinex","ETHUSD",1766980725164,8.2774,3045.1,3044.1,8.8772]
["bitfinex","ETHUSD",1766980725767,8.2774,3045.1,3043.8,25.582792]
["bitfinex","ETHUSD",1766980725977,8.2774,3045.1,3043.7,3.28538789]
["bitfinex","ETHUSD",1766980726267,7.8129,3045.0,3043.7,7.8847]
["bitfinex","ETHUSD",1766980726484,7.8129,3045.0,3043.7,8.7447]
["bitfinex","ETHUSD",1766980726673,7.8129,3045.0,3043.7,12.03016063]
["bitfinex","ETHUSD",1766980727175,7.8129,3044.8,3043.7,12.03016063]
["bitfinex","ETHUSD",1766980727351,7.8129,3044.8,3043.7,15.31563554]
["bitfinex","ETHUSD",1766980727548,7.8129,3044.8,3043.8,7.91755366]
["bitfinex","ETHUSD",1766980727750,7.8129,3045.5,3043.8,7.8847]
["bitfinex","ETHUSD",1766980727950,7.8129,3045.5,3043.9,0.86]
["bitfinex","ETHUSD",1766980728178,7.8129,3045.3,3043.9,0.86]
["bitfinex","ETHUSD",1766980728385,7.8129,3045.3,3043.8,7.8847]
["bitfinex","ETHUSD",1766980728554,7.8129,3045.3,3043.9,0.86]
["bitfinex","ETHUSD",1766980728742,7.8129,3045.1,3044.0,0.03285151]
["bitfinex","ETHUSD",1766980728936,7.8129,3045.1,3043.7,3.28546193]
["bitfinex","ETHUSD",1766980729175,7.8129,3044.9,3043.8,1.18854619]
["bitfinex","ETHUSD",1766980729477,7.8129,3044.9,3043.9,0.03285259]
["bitfinex","ETHUSD",1766980730145,7.8129,3044.9,3043.8,0.32854619]
["bitfinex","ETHUSD",1766980730341,7.8129,3044.9,3043.6,3.28555576]
["bitfinex","ETHUSD",1766980730546,7.8129,3044.9,3043.8,0.86]
["bitfinex","ETHUSD",1766980731844,7.8129,3044.8,3043.8,0.86]
["bitfinex","ETHUSD",1766980732140,7.8129,3044.8,3043.6,3.2855668]
["bitfinex","ETHUSD",1766980732381,7.8129,3044.8,3043.7,0.86]
["bitfinex","ETHUSD",1766980732553,7.8129,3044.6,3043.7,0.41456482]
["bitfinex","ETHUSD",1766980732941,7.8129,3044.5,3043.8,0.86]
["bitfinex","ETHUSD",1766980733139,7.8129,3044.5,3043.1,0.01975341]
["bitfinex","ETHUSD",1766980733341,7.8129,3044.5,3043.2,0.86]
["bitfinex","ETHUSD",1766980733542,7.8129,3044.5,3043.2,8.7447]
["bitfinex","ETHUSD",1766980733754,7.8129,3044.3,3043.4,7.8847]
["bitfinex","ETHUSD",1766980733963,7.8129,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1766980734358,7.8129,3044.3,3043.5,0.86]
["bitfinex","ETHUSD",1766980734542,7.8129,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1766980734749,7.8129,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1766980735947,11.09773514,3044.3,3043.4,0.86]
["bitfinex","ETHUSD",1766980736376,7.8129,3044.2,3043.1,0.01975341]
["bitfinex","ETHUSD",1766980736579,7.8129,3044.2,3043.2,7.8847]
["bitfinex","ETHUSD",1766980736780,7.8129,3044.2,3043.1,0.01975341]
["bitfinex","ETHUSD",1766980737181,7.8129,3044.2,3043.1,0.87975341]
["bitfinex","ETHUSD",1766980738099,3.28503422,3044.2,3043.1,0.87975341]
["bitfinex","ETHUSD",1766980738299,8.206,3044.1,3043.2,0.03286014]
["bitfinex","ETHUSD",1766980738496,8.206,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766980740005,9.35509443,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766980740316,8.206,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766980740980,8.206,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766980741379,1.14909443,3044.1,3043.1,7.8931]
["bitfinex","ETHUSD",1766980741580,8.206,3044.5,3043.1,8.77285341]
["bitfinex","ETHUSD",1766980741801,8.206,3044.5,3043.2,7.92596014]
["bitfinex","ETHUSD",1766980742107,8.206,3044.5,3043.2,7.8931]
["bitfinex","ETHUSD",1766980742501,6.56943896,3044.4,3043.2,7.8931]
["bitfinex","ETHUSD",1766980742803,8.206,3044.3,3043.2,7.8931]
["bitfinex","ETHUSD",1766980743001,8.206,3044.3,3043.4,7.8931]
["bitfinex","ETHUSD",1766980743803,0.00166,3043.5,3043.4,7.8931]
["bitfinex","ETHUSD",1766980744498,3.28493528,3044.2,3043.4,7.8931]
["bitfinex","ETHUSD",1766980745002,11.49093528,3044.2,3043.4,7.8931]
["bitfinex","ETHUSD",1766980745974,14.77587056,3044.2,3043.4,7.8931]
["bitfinex","ETHUSD",1766980746174,1.47758706,3044.1,3043.4,7.8931]
["bitfinex","ETHUSD",1766980746582,1.47758706,3044.1,3043.1,8.7531]
["bitfinex","ETHUSD",1766980746583,3.28515111,3044.0,3043.1,8.7531]
["bitfinex","ETHUSD",1766980746791,11.49115111,3044.0,3043.1,8.7531]
["bitfinex","ETHUSD",1766980747104,11.49115111,3044.0,3043.1,7.8931]
["bitfinex","ETHUSD",1766980747293,11.49115111,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766980747499,13.1165387,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766980748209,4.9105387,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766980748414,8.206,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766980749393,11.49127887,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766980749794,8.206,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766980750003,11.4912776,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766980750805,8.206,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766980750993,8.206,3043.8,3043.0,7.8941]
["bitfinex","ETHUSD",1766980750994,1.14912776,3043.8,3043.0,7.8941]
["bitfinex","ETHUSD",1766980751308,8.206,3044.1,3043.2,7.8931]
["bitfinex","ETHUSD",1766980751525,3.28515111,3044.0,3043.2,7.8931]
["bitfinex","ETHUSD",1766980751690,0.861,3044.2,3043.2,7.8931]
["bitfinex","ETHUSD",1766980752013,0.861,3044.2,3043.0,3.28713641]
["bitfinex","ETHUSD",1766980752014,8.206,3044.1,3043.3,7.92595906]
["bitfinex","ETHUSD",1766980752202,8.206,3044.1,3043.3,7.8931]
["bitfinex","ETHUSD",1766980753108,8.206,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766980753298,8.206,3044.1,3043.0,0.8938623]
["bitfinex","ETHUSD",1766980753499,8.206,3044.1,3043.0,0.861]
["bitfinex","ETHUSD",1766980753685,8.206,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766980754015,8.206,3043.9,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980754214,8.206,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766980754585,8.206,3043.9,3042.4,7.8931]
["bitfinex","ETHUSD",1766980754790,8.206,3043.9,3042.2,0.87975341]
["bitfinex","ETHUSD",1766980754986,8.206,3043.9,3042.5,7.8931]
["bitfinex","ETHUSD",1766980755291,8.206,3043.9,3043.1,0.001]
["bitfinex","ETHUSD",1766980755704,11.11776697,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1766980755917,7.8324,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1766980757795,7.8324,3043.6,3042.6,0.01975341]
["bitfinex","ETHUSD",1766980757999,7.8324,3043.6,3042.4,8.0748]
["bitfinex","ETHUSD",1766980758203,9.27273498,3043.6,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980758495,9.27273498,3043.6,3042.4,8.0748]
["bitfinex","ETHUSD",1766980759729,7.8324,3043.4,3042.4,8.0748]
["bitfinex","ETHUSD",1766980760823,3.28562854,3043.6,3042.6,8.0748]
["bitfinex","ETHUSD",1766980761042,7.8324,3043.5,3042.6,8.0748]
["bitfinex","ETHUSD",1766980761244,7.8324,3043.9,3042.8,8.0748]
["bitfinex","ETHUSD",1766980761956,7.43137296,3044.0,3042.2,3.30676596]
["bitfinex","ETHUSD",1766980761957,7.8324,3043.7,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980762253,6.57073394,3043.8,3042.2,0.01975341]
["bitfinex","ETHUSD",1766980762254,7.8324,3043.5,3042.3,8.9348]
["bitfinex","ETHUSD",1766980762866,8.6934,3043.5,3042.3,8.0748]
["bitfinex","ETHUSD",1766980763764,8.6934,3043.5,3042.3,8.0758]
["bitfinex","ETHUSD",1766980763925,7.8324,3043.3,3042.3,8.0758]
["bitfinex","ETHUSD",1766980765575,7.8324,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1766980766147,7.8324,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1766980767972,7.8324,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766980768168,7.8324,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766980770352,7.8324,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766980773384,8.61564,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766980773743,7.8324,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766980773882,3.28623069,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766980774189,7.8324,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766980774385,3.28644669,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766980774690,7.8324,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766980777270,3.28635978,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766980777486,7.8324,3043.3,3042.2,8.0748]
["bitfinex","ETHUSD",1766980777686,7.8324,3043.3,3042.4,8.0748]
["bitfinex","ETHUSD",1766980778071,7.8324,3043.3,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980780575,11.11832335,3043.3,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980780771,7.8324,3043.2,3042.1,0.88075341]
["bitfinex","ETHUSD",1766980780975,7.8324,3043.2,3042.1,8.95555341]
["bitfinex","ETHUSD",1766980781176,0.002,3043.3,3042.3,8.0748]
["bitfinex","ETHUSD",1766980781407,0.002,3043.3,3042.6,8.0748]
["bitfinex","ETHUSD",1766980781586,0.002,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980782478,7.8344,3043.3,3042.6,8.0748]
["bitfinex","ETHUSD",1766980783013,7.8344,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980783595,7.8344,3043.3,3042.6,8.0748]
["bitfinex","ETHUSD",1766980783795,7.8344,3043.3,3042.3,8.0748]
["bitfinex","ETHUSD",1766980784720,7.8344,3043.3,3042.4,8.0748]
["bitfinex","ETHUSD",1766980785075,7.8344,3043.3,3042.1,0.001]
["bitfinex","ETHUSD",1766980785076,7.8324,3043.2,3042.1,0.001]
["bitfinex","ETHUSD",1766980785383,7.8324,3043.2,3042.1,8.1984]
["bitfinex","ETHUSD",1766980785575,7.8324,3043.2,3042.3,8.1974]
["bitfinex","ETHUSD",1766980786982,7.8513,3043.1,3042.3,8.1974]
["bitfinex","ETHUSD",1766980787406,7.8513,3043.1,3042.4,0.03286878]
["bitfinex","ETHUSD",1766980787614,7.8513,3043.1,3042.4,8.23026878]
["bitfinex","ETHUSD",1766980787817,7.8513,3043.1,3042.4,8.1974]
["bitfinex","ETHUSD",1766980788111,7.8513,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980788619,0.002,3043.3,3042.5,8.2302677]
["bitfinex","ETHUSD",1766980788792,0.002,3043.3,3042.5,8.1974]
["bitfinex","ETHUSD",1766980788994,0.002,3043.3,3042.6,8.23026662]
["bitfinex","ETHUSD",1766980789186,0.002,3043.3,3042.6,8.1974]
["bitfinex","ETHUSD",1766980789801,8.7123,3043.4,3042.6,8.1974]
["bitfinex","ETHUSD",1766980789802,7.8513,3043.7,3043.0,8.1974]
["bitfinex","ETHUSD",1766980791024,3.28715194,3044.0,3043.0,8.1974]
["bitfinex","ETHUSD",1766980791025,7.8533,3044.0,3043.0,8.1974]
["bitfinex","ETHUSD",1766980791232,0.002,3044.0,3043.1,8.23026122]
["bitfinex","ETHUSD",1766980791390,0.002,3044.0,3043.3,8.1974]
["bitfinex","ETHUSD",1766980791591,0.002,3044.0,3043.4,8.23025798]
["bitfinex","ETHUSD",1766980791901,0.002,3044.0,3043.5,0.0328569]
["bitfinex","ETHUSD",1766980792221,0.002,3044.0,3043.4,8.1974]
["bitfinex","ETHUSD",1766980792626,8.0439,3043.9,3043.1,8.09305341]
["bitfinex","ETHUSD",1766980792835,8.0439,3043.9,3042.7,8.0733]
["bitfinex","ETHUSD",1766980793143,8.0439,3043.6,3042.8,0.86]
["bitfinex","ETHUSD",1766980793656,8.0439,3043.6,3042.7,8.0733]
["bitfinex","ETHUSD",1766980793957,8.0439,3043.6,3042.8,0.86]
["bitfinex","ETHUSD",1766980795521,8.0439,3043.6,3042.7,8.0733]
["bitfinex","ETHUSD",1766980795718,8.0439,3043.6,3042.8,0.86]
["bitfinex","ETHUSD",1766980795929,0.002,3044.0,3043.1,8.0733]
["bitfinex","ETHUSD",1766980796122,8.0459,3044.6,3043.5,8.0733]
["bitfinex","ETHUSD",1766980796123,8.0439,3044.4,3043.5,8.0733]
["bitfinex","ETHUSD",1766980796320,8.0439,3044.4,3043.1,8.0733]
["bitfinex","ETHUSD",1766980796734,8.0439,3044.4,3043.3,0.001]
["bitfinex","ETHUSD",1766980797024,8.0459,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766980797448,8.0459,3044.0,3043.3,0.861]
["bitfinex","ETHUSD",1766980797755,8.0459,3044.0,3043.4,0.03285798]
["bitfinex","ETHUSD",1766980798252,8.0459,3044.0,3043.3,0.861]
["bitfinex","ETHUSD",1766980799755,8.0459,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766980801456,0.002,3044.0,3043.4,8.0733]
["bitfinex","ETHUSD",1766980801850,8.0439,3044.5,3043.4,8.0733]
["bitfinex","ETHUSD",1766980802387,0.002,3044.6,3043.6,8.0733]
["bitfinex","ETHUSD",1766980802675,8.0459,3045.1,3043.8,8.0733]
["bitfinex","ETHUSD",1766980802831,8.0459,3045.1,3043.9,0.86]
["bitfinex","ETHUSD",1766980803037,0.002,3045.1,3044.2,0.01975341]
["bitfinex","ETHUSD",1766980803261,0.002,3045.3,3044.3,8.0733]
["bitfinex","ETHUSD",1766980803463,8.0459,3045.3,3044.4,8.10614719]
["bitfinex","ETHUSD",1766980803668,0.002,3045.8,3044.7,8.0733]
["bitfinex","ETHUSD",1766980803843,0.002,3045.9,3045.0,8.0733]
["bitfinex","ETHUSD",1766980804165,0.002,3045.9,3045.2,8.0733]
["bitfinex","ETHUSD",1766980804350,0.00036,3045.9,3045.3,8.96613748]
["bitfinex","ETHUSD",1766980804557,0.00036,3045.9,3045.3,8.9333]
["bitfinex","ETHUSD",1766980804864,0.00036,3045.9,3045.0,8.0733]
["bitfinex","ETHUSD",1766980804865,8.04426,3045.9,3045.0,8.0733]
["bitfinex","ETHUSD",1766980805066,8.04426,3045.9,3044.8,0.86]
["bitfinex","ETHUSD",1766980805365,8.04426,3045.9,3044.9,8.9661418]
["bitfinex","ETHUSD",1766980805366,0.804786,3045.9,3044.9,8.9661418]
["bitfinex","ETHUSD",1766980805572,0.00036,3045.9,3045.0,8.0733]
["bitfinex","ETHUSD",1766980805751,0.00036,3045.9,3045.2,8.0733]
["bitfinex","ETHUSD",1766980806061,0.00036,3045.9,3045.4,8.0733]
["bitfinex","ETHUSD",1766980806363,0.002,3046.5,3045.6,8.0733]
["bitfinex","ETHUSD",1766980806551,3.28192729,3047.0,3045.8,8.0733]
["bitfinex","ETHUSD",1766980806732,8.0439,3046.9,3045.9,0.03283101]
["bitfinex","ETHUSD",1766980807063,8.0439,3047.3,3046.0,8.9333]
["bitfinex","ETHUSD",1766980807263,8.84829,3047.2,3046.2,8.0733]
["bitfinex","ETHUSD",1766980807574,8.84829,3047.2,3045.9,0.01975341]
["bitfinex","ETHUSD",1766980807729,8.84829,3047.2,3046.0,0.86]
["bitfinex","ETHUSD",1766980807933,8.84829,3047.2,3046.0,8.9333]
["bitfinex","ETHUSD",1766980808358,8.84829,3047.2,3045.0,8.0733]
["bitfinex","ETHUSD",1766980808535,8.0439,3046.6,3045.1,0.86]
["bitfinex","ETHUSD",1766980808746,8.0439,3046.6,3045.3,8.0733]
["bitfinex","ETHUSD",1766980809136,8.0439,3046.6,3045.4,0.8928364]
["bitfinex","ETHUSD",1766980809335,8.0439,3046.6,3045.5,0.86]
["bitfinex","ETHUSD",1766980809571,8.0439,3046.6,3045.3,8.0733]
["bitfinex","ETHUSD",1766980809738,8.0439,3046.4,3045.1,0.01975341]
["bitfinex","ETHUSD",1766980809938,8.0439,3046.4,3045.2,0.86]
["bitfinex","ETHUSD",1766980810259,1.78906194,3046.5,3045.6,8.0733]
["bitfinex","ETHUSD",1766980810468,8.0439,3046.9,3045.9,8.0743]
["bitfinex","ETHUSD",1766980810648,8.0439,3047.0,3045.9,0.001]
["bitfinex","ETHUSD",1766980812460,7.924,3047.0,3045.9,0.001]
["bitfinex","ETHUSD",1766980812648,8.0439,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1766980812965,8.0439,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1766980814238,8.0439,3046.6,3045.3,0.86]
["bitfinex","ETHUSD",1766980814239,8.9039,3046.6,3045.3,0.86]
["bitfinex","ETHUSD",1766980814549,8.0439,3046.4,3045.0,8.9333]
["bitfinex","ETHUSD",1766980814745,8.0439,3046.2,3045.0,8.9333]
["bitfinex","ETHUSD",1766980814977,1.46088105,3046.3,3045.2,8.0733]
["bitfinex","ETHUSD",1766980815153,1.46088105,3046.3,3045.4,8.0733]
["bitfinex","ETHUSD",1766980815358,3.28162428,3047.3,3045.3,0.03283748]
["bitfinex","ETHUSD",1766980815359,4.16673895,3047.1,3045.8,7.2386]
["bitfinex","ETHUSD",1766980815559,7.7429,3047.0,3045.9,0.86]
["bitfinex","ETHUSD",1766980815865,7.7429,3047.0,3045.8,7.2386]
["bitfinex","ETHUSD",1766980816288,7.7429,3047.0,3045.9,7.2422]
["bitfinex","ETHUSD",1766980816970,11.02482372,3047.0,3045.9,7.2422]
["bitfinex","ETHUSD",1766980817145,7.7429,3046.9,3045.8,0.86]
["bitfinex","ETHUSD",1766980817350,7.7429,3046.7,3045.9,0.03283101]
["bitfinex","ETHUSD",1766980817573,7.7429,3046.7,3045.7,8.1058]
["bitfinex","ETHUSD",1766980817759,7.7429,3046.7,3045.8,0.86]
["bitfinex","ETHUSD",1766980817958,1.43067474,3046.8,3045.9,0.86]
["bitfinex","ETHUSD",1766980818194,11.02483813,3047.0,3045.9,0.86]
["bitfinex","ETHUSD",1766980818400,11.0247484,3047.1,3046.0,7.28212994]
["bitfinex","ETHUSD",1766980818679,11.02474675,3047.1,3046.0,7.2493]
["bitfinex","ETHUSD",1766980818877,8.84557468,3047.0,3046.0,7.2493]
["bitfinex","ETHUSD",1766980819091,8.84557468,3047.0,3045.6,7.2528]
["bitfinex","ETHUSD",1766980819291,7.7429,3046.8,3045.6,7.2528]
["bitfinex","ETHUSD",1766980819857,8.6029,3046.7,3045.6,7.2528]
["bitfinex","ETHUSD",1766980820094,7.7429,3046.7,3045.6,7.2528]
["bitfinex","ETHUSD",1766980820277,7.7429,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1766980820482,7.7429,3046.3,3045.3,0.001]
["bitfinex","ETHUSD",1766980820805,7.7429,3046.1,3045.3,0.001]
["bitfinex","ETHUSD",1766980821575,7.7429,3046.1,3045.3,7.29353748]
["bitfinex","ETHUSD",1766980821779,3.28270943,3046.3,3045.3,7.2607]
["bitfinex","ETHUSD",1766980821972,0.32827094,3046.2,3045.3,7.2607]
["bitfinex","ETHUSD",1766980822164,3.28257904,3046.4,3045.3,7.2607]
["bitfinex","ETHUSD",1766980822359,11.02547904,3046.4,3045.3,7.2607]
["bitfinex","ETHUSD",1766980822557,7.7429,3046.3,3045.3,0.001]
["bitfinex","ETHUSD",1766980822885,7.7429,3046.2,3045.3,7.2643]
["bitfinex","ETHUSD",1766980823069,7.7429,3046.2,3045.4,0.0328364]
["bitfinex","ETHUSD",1766980823381,11.02537425,3046.5,3045.4,7.2994364]
["bitfinex","ETHUSD",1766980823568,11.88537425,3046.5,3045.4,7.2666]
["bitfinex","ETHUSD",1766980823762,7.7429,3046.5,3045.4,7.2666]
["bitfinex","ETHUSD",1766980823954,7.7429,3046.5,3045.5,8.02619533]
["bitfinex","ETHUSD",1766980824156,7.7429,3046.5,3045.5,7.99336]
["bitfinex","ETHUSD",1766980824374,7.7429,3047.0,3045.5,7.99336]
["bitfinex","ETHUSD",1766980824899,7.7429,3047.0,3045.7,7.27]
["bitfinex","ETHUSD",1766980825198,7.7429,3047.0,3045.6,3.31625951]
["bitfinex","ETHUSD",1766980825199,7.7429,3047.0,3045.9,7.2732]
["bitfinex","ETHUSD",1766980825494,7.7429,3047.0,3046.0,8.03663315]
["bitfinex","ETHUSD",1766980825802,0.002,3047.2,3046.0,8.03663315]
["bitfinex","ETHUSD",1766980825803,0.002,3047.2,3046.0,8.00380321]
["bitfinex","ETHUSD",1766980826180,7.7429,3047.1,3046.0,8.00380321]
["bitfinex","ETHUSD",1766980826565,7.7429,3047.1,3046.2,7.2744]
["bitfinex","ETHUSD",1766980826765,0.002,3047.2,3046.2,7.2744]
["bitfinex","ETHUSD",1766980826980,0.002,3047.2,3046.4,7.2744]
["bitfinex","ETHUSD",1766980827178,7.7459,3047.5,3046.5,0.859]
["bitfinex","ETHUSD",1766980827386,3.28070695,3048.2,3046.6,7.2707]
["bitfinex","ETHUSD",1766980827555,7.7429,3048.2,3046.6,7.2707]
["bitfinex","ETHUSD",1766980827758,0.77429,3048.1,3046.8,7.2707]
["bitfinex","ETHUSD",1766980827984,8.51719,3048.1,3046.9,0.859]
["bitfinex","ETHUSD",1766980828365,8.51719,3048.1,3047.1,7.2737]
["bitfinex","ETHUSD",1766980828572,8.51719,3048.1,3047.2,7.2737]
["bitfinex","ETHUSD",1766980829091,3.28083989,3048.0,3047.2,7.2737]
["bitfinex","ETHUSD",1766980829295,7.7429,3047.8,3046.4,7.2768]
["bitfinex","ETHUSD",1766980829477,9.36247776,3047.4,3046.0,7.2768]
["bitfinex","ETHUSD",1766980829668,8.6029,3047.3,3045.2,7.29655341]
["bitfinex","ETHUSD",1766980829868,7.7429,3046.8,3044.8,7.29655341]
["bitfinex","ETHUSD",1766980830073,7.7429,3046.3,3044.6,0.001]
["bitfinex","ETHUSD",1766980830276,7.7429,3046.1,3044.6,0.001]
["bitfinex","ETHUSD",1766980830478,7.7429,3045.9,3044.6,7.2809]
["bitfinex","ETHUSD",1766980830887,7.7429,3045.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1766980831199,7.7429,3047.0,3045.3,7.2829]
["bitfinex","ETHUSD",1766980831494,7.7429,3046.7,3044.9,7.2829]
["bitfinex","ETHUSD",1766980831670,7.7429,3046.5,3044.9,8.1419]
["bitfinex","ETHUSD",1766980831873,7.7429,3046.2,3044.8,0.7313744]
["bitfinex","ETHUSD",1766980832062,7.7429,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1766980832273,7.7429,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1766980832488,7.7429,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1766980832794,7.7429,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1766980832998,7.7429,3045.8,3044.6,0.001]
["bitfinex","ETHUSD",1766980833171,7.7429,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1766980833571,9.36247776,3046.8,3044.8,7.2878]
["bitfinex","ETHUSD",1766980833803,8.6029,3046.7,3045.0,7.2878]
["bitfinex","ETHUSD",1766980834101,7.7429,3046.5,3045.1,0.73206418]
["bitfinex","ETHUSD",1766980834895,0.002,3046.3,3045.1,0.73206418]
["bitfinex","ETHUSD",1766980835096,7.7429,3046.2,3045.1,0.73206418]
["bitfinex","ETHUSD",1766980835293,7.7429,3047.1,3045.2,7.32433856]
["bitfinex","ETHUSD",1766980835467,8.6029,3047.0,3045.2,8.1505]
["bitfinex","ETHUSD",1766980835668,7.7429,3046.5,3045.2,8.1505]
["bitfinex","ETHUSD",1766980835870,7.7429,3046.3,3045.2,8.1505]
["bitfinex","ETHUSD",1766980836682,0.86,3046.6,3045.3,7.2932]
["bitfinex","ETHUSD",1766980836872,7.7429,3047.0,3045.2,0.859]
["bitfinex","ETHUSD",1766980836873,0.86,3046.5,3045.4,8.1412564]
["bitfinex","ETHUSD",1766980837074,3.28204535,3046.9,3045.4,8.10842]
["bitfinex","ETHUSD",1766980837273,0.86,3046.8,3045.6,7.2949]
["bitfinex","ETHUSD",1766980837490,11.02485493,3047.0,3045.7,0.03283317]
["bitfinex","ETHUSD",1766980837697,0.86,3046.8,3045.6,7.2949]
["bitfinex","ETHUSD",1766980837995,0.86,3046.8,3045.4,0.81522]
["bitfinex","ETHUSD",1766980837996,7.7429,3046.7,3045.7,0.72949]
["bitfinex","ETHUSD",1766980838208,7.7429,3046.5,3045.4,0.81522]
["bitfinex","ETHUSD",1766980839179,7.7429,3046.3,3045.4,0.81522]
["bitfinex","ETHUSD",1766980839511,7.7429,3046.3,3045.5,0.03283533]
["bitfinex","ETHUSD",1766980840207,9.36247776,3046.6,3045.4,8.11522]
["bitfinex","ETHUSD",1766980840208,0.86,3046.4,3045.4,8.11522]
["bitfinex","ETHUSD",1766980840408,0.86,3046.4,3045.5,1.18752081]
["bitfinex","ETHUSD",1766980840609,0.86,3046.6,3045.6,0.03283425]
["bitfinex","ETHUSD",1766980840908,8.6029,3046.6,3045.5,8.48752081]
["bitfinex","ETHUSD",1766980841504,11.88525335,3046.6,3045.5,8.48752081]
["bitfinex","ETHUSD",1766980841705,11.88525124,3046.6,3045.6,0.03283425]
["bitfinex","ETHUSD",1766980841904,8.93142512,3046.5,3045.5,1.18852081]
["bitfinex","ETHUSD",1766980842105,8.93142512,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1766980842713,0.86,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1766980842918,7.7429,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1766980843079,8.6029,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1766980843403,8.6029,3046.5,3045.6,0.73044]
["bitfinex","ETHUSD",1766980843574,3.28256302,3046.4,3045.6,0.73044]
["bitfinex","ETHUSD",1766980843777,7.7429,3046.5,3045.6,0.73044]
["bitfinex","ETHUSD",1766980844309,7.7429,3046.6,3045.7,0.03283317]
["bitfinex","ETHUSD",1766980844515,7.7429,3046.5,3045.7,0.03283317]
["bitfinex","ETHUSD",1766980844706,7.7429,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1766980844707,7.7429,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1766980845006,7.7429,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1766980845209,7.77570015,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766980845414,8.52047002,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766980845581,7.7429,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766980846503,0.03280015,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1766980847322,9.36247776,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1766980847323,8.0222,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1766980847495,0.002,3046.8,3045.5,7.37983533]
["bitfinex","ETHUSD",1766980847496,8.0242,3046.8,3045.5,7.37983533]
["bitfinex","ETHUSD",1766980847685,0.89280015,3046.7,3045.7,7.346]
["bitfinex","ETHUSD",1766980847880,9.36247776,3047.4,3045.6,0.78560857]
["bitfinex","ETHUSD",1766980847881,8.0222,3047.3,3045.9,7.3455]
["bitfinex","ETHUSD",1766980848087,0.03280015,3047.2,3046.1,7.3455]
["bitfinex","ETHUSD",1766980848309,8.05500015,3047.2,3046.2,0.73783299]
["bitfinex","ETHUSD",1766980848513,8.0222,3047.2,3045.9,0.86]
["bitfinex","ETHUSD",1766980848727,8.0222,3047.2,3045.0,0.06975341]
["bitfinex","ETHUSD",1766980848728,0.01975341,3046.3,3044.7,0.4762504]
["bitfinex","ETHUSD",1766980848933,0.01975341,3046.3,3044.3,0.001]
["bitfinex","ETHUSD",1766980848934,9.36247776,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766980849231,3.94636152,3046.6,3044.3,0.001]
["bitfinex","ETHUSD",1766980849232,0.86,3045.1,3044.3,7.5502]
["bitfinex","ETHUSD",1766980849389,8.0222,3045.6,3044.4,0.03284719]
["bitfinex","ETHUSD",1766980849598,8.0222,3045.4,3044.3,0.001]
["bitfinex","ETHUSD",1766980849839,8.0222,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766980849991,8.0222,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1766980850329,8.8822,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1766980850514,0.86,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766980850825,8.8822,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1766980851329,8.8822,3044.2,3042.8,0.001]
["bitfinex","ETHUSD",1766980851522,8.0222,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1766980851724,8.0222,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1766980851924,8.0222,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766980852227,8.0222,3044.6,3043.0,7.5238]
["bitfinex","ETHUSD",1766980852592,8.0222,3044.6,3043.2,7.5228]
["bitfinex","ETHUSD",1766980852593,0.86,3044.5,3043.2,7.5228]
["bitfinex","ETHUSD",1766980852798,0.86,3044.5,3043.3,8.27836612]
["bitfinex","ETHUSD",1766980853119,8.0222,3044.5,3043.4,0.03285798]
["bitfinex","ETHUSD",1766980853433,8.8822,3044.4,3043.3,0.75556612]
["bitfinex","ETHUSD",1766980853608,3.28482738,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1766980853801,8.0222,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1766980854293,8.0222,3044.2,3043.0,7.5274]
["bitfinex","ETHUSD",1766980854294,0.86,3044.1,3043.0,7.5274]
["bitfinex","ETHUSD",1766980854494,0.86,3044.0,3043.0,7.5274]
["bitfinex","ETHUSD",1766980854814,0.86,3044.4,3043.0,7.5274]
["bitfinex","ETHUSD",1766980855024,11.30673136,3044.6,3043.2,6.6664]
["bitfinex","ETHUSD",1766980855323,11.30673136,3044.6,3043.1,0.89026782]
["bitfinex","ETHUSD",1766980855324,8.0222,3044.4,3043.1,0.89026782]
["bitfinex","ETHUSD",1766980855631,3.28482738,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1766980855804,8.0222,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1766980856130,0.86,3044.4,3043.0,6.6702]
["bitfinex","ETHUSD",1766980856432,8.0222,3044.4,3043.0,6.6729]
["bitfinex","ETHUSD",1766980856602,9.68442,3044.3,3043.1,0.75329]
["bitfinex","ETHUSD",1766980856924,8.82442,3044.3,3043.2,0.03286014]
["bitfinex","ETHUSD",1766980857123,9.68542,3044.3,3043.1,0.75329]
["bitfinex","ETHUSD",1766980857307,9.68542,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1766980857714,9.68542,3044.3,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980857902,8.1043,3044.2,3043.0,6.7136623]
["bitfinex","ETHUSD",1766980858102,8.9653,3044.2,3043.0,6.7136623]
["bitfinex","ETHUSD",1766980858620,8.1043,3044.2,3043.0,6.7136623]
["bitfinex","ETHUSD",1766980858820,8.1043,3044.2,3043.1,0.75736623]
["bitfinex","ETHUSD",1766980859130,8.1043,3044.2,3043.2,0.03286014]
["bitfinex","ETHUSD",1766980859739,8.1043,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1766980860029,8.1043,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1766980860642,11.38907616,3044.4,3043.1,6.6849]
["bitfinex","ETHUSD",1766980860938,8.1043,3044.3,3043.2,0.66859]
["bitfinex","ETHUSD",1766980861298,8.1043,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1766980862023,19.21680624,3044.4,3043.0,0.001]
["bitfinex","ETHUSD",1766980862024,8.1043,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766980862200,8.1043,3044.1,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980862812,8.1043,3044.1,3043.0,6.691]
["bitfinex","ETHUSD",1766980863932,11.38941132,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766980864131,9.57172717,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766980864299,8.1043,3043.9,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980864499,8.1043,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766980864719,8.1043,3043.9,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980864924,4.14584528,3044.3,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980865122,8.1043,3044.2,3043.0,0.0338623]
["bitfinex","ETHUSD",1766980865408,8.1043,3044.2,3043.0,6.6984]
["bitfinex","ETHUSD",1766980865617,8.1043,3044.2,3043.1,7.78187002]
["bitfinex","ETHUSD",1766980866348,8.1043,3044.6,3043.2,6.6998]
["bitfinex","ETHUSD",1766980866507,8.1043,3045.2,3043.4,6.6998]
["bitfinex","ETHUSD",1766980866714,8.1043,3044.9,3043.5,1.43239227]
["bitfinex","ETHUSD",1766980866911,8.1043,3044.4,3043.0,0.861]
["bitfinex","ETHUSD",1766980867206,8.1043,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1766980867407,8.1043,3043.4,3042.0,0.001]
["bitfinex","ETHUSD",1766980867665,8.1043,3043.4,3042.2,6.7022]
["bitfinex","ETHUSD",1766980867971,8.1043,3043.4,3042.3,0.67032]
["bitfinex","ETHUSD",1766980868270,8.1043,3043.3,3042.4,0.03286878]
["bitfinex","ETHUSD",1766980868479,3.28525994,3043.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980868768,8.1043,3043.7,3042.4,7.5645]
["bitfinex","ETHUSD",1766980869356,8.1043,3043.7,3042.4,0.86]
["bitfinex","ETHUSD",1766980869553,8.1043,3043.5,3042.4,0.86]
["bitfinex","ETHUSD",1766980869936,7.98141,3043.5,3042.4,0.86]
["bitfinex","ETHUSD",1766980870136,8.1043,3043.4,3042.4,0.86]
["bitfinex","ETHUSD",1766980870333,8.1043,3043.4,3042.1,0.001]
["bitfinex","ETHUSD",1766980870334,9.36247776,3043.4,3042.1,0.001]
["bitfinex","ETHUSD",1766980870544,8.9653,3043.3,3042.1,0.001]
["bitfinex","ETHUSD",1766980870865,8.1043,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1766980871434,8.1043,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766980872366,8.1043,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766980872734,8.1043,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1766980873067,8.1043,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766980873239,8.1043,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766980873752,8.10035626,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766980874143,8.1043,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766980874344,8.1043,3042.4,3041.1,6.86145341]
["bitfinex","ETHUSD",1766980874345,17.46677776,3042.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1766980874548,8.1043,3042.2,3041.1,0.03388283]
["bitfinex","ETHUSD",1766980875778,8.1043,3042.2,3041.1,6.856]
["bitfinex","ETHUSD",1766980875941,8.6207,3042.7,3041.2,6.855]
["bitfinex","ETHUSD",1766980876139,9.4817,3042.6,3041.1,0.001]
["bitfinex","ETHUSD",1766980876456,8.6207,3042.4,3041.1,0.001]
["bitfinex","ETHUSD",1766980876836,8.6207,3042.4,3041.1,6.8583]
["bitfinex","ETHUSD",1766980877038,8.6207,3042.4,3041.3,6.8597]
["bitfinex","ETHUSD",1766980877269,9.82589104,3043.6,3041.1,0.001]
["bitfinex","ETHUSD",1766980877270,9.82589104,3043.9,3041.5,6.8597]
["bitfinex","ETHUSD",1766980877451,9.4817,3043.8,3041.7,6.8597]
["bitfinex","ETHUSD",1766980877646,8.6207,3043.6,3041.8,0.80813301]
["bitfinex","ETHUSD",1766980877848,8.6207,3043.6,3041.8,7.66783301]
["bitfinex","ETHUSD",1766980878046,8.6207,3043.6,3041.8,7.63495774]
["bitfinex","ETHUSD",1766980878240,8.6207,3043.4,3041.9,10.14931904]
["bitfinex","ETHUSD",1766980878444,8.6207,3043.4,3041.9,6.8619]
["bitfinex","ETHUSD",1766980878635,8.6207,3043.4,3042.0,0.88160455]
["bitfinex","ETHUSD",1766980879039,8.6207,3043.4,3041.6,0.86]
["bitfinex","ETHUSD",1766980879273,8.6207,3043.4,3041.8,3.28747231]
["bitfinex","ETHUSD",1766980879436,8.6207,3043.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1766980879641,8.6207,3043.4,3042.0,7.7241]
["bitfinex","ETHUSD",1766980880370,8.6207,3043.4,3042.1,6.8663]
["bitfinex","ETHUSD",1766980880677,8.6207,3043.4,3042.2,1.10135781]
["bitfinex","ETHUSD",1766980880844,8.6207,3043.4,3042.3,0.03286986]
["bitfinex","ETHUSD",1766980881045,8.6207,3043.4,3042.3,6.89916986]
["bitfinex","ETHUSD",1766980881347,13.11045582,3044.6,3042.3,7.38157822]
["bitfinex","ETHUSD",1766980881348,8.6207,3044.3,3042.3,7.38157822]
["bitfinex","ETHUSD",1766980881543,8.6207,3044.3,3042.4,7.7284]
["bitfinex","ETHUSD",1766980881739,0.002,3043.4,3042.5,0.8057077]
["bitfinex","ETHUSD",1766980881961,8.6227,3043.4,3042.6,0.86]
["bitfinex","ETHUSD",1766980882475,8.6207,3043.2,3042.6,0.86]
["bitfinex","ETHUSD",1766980885185,8.6207,3043.1,3042.4,0.86]
["bitfinex","ETHUSD",1766980885751,8.6207,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766980886072,9.48277,3043.1,3042.1,0.86]
["bitfinex","ETHUSD",1766980886451,10.68796104,3043.1,3041.3,0.01975341]
["bitfinex","ETHUSD",1766980886655,8.6207,3042.9,3041.3,0.87975341]
["bitfinex","ETHUSD",1766980886851,8.6207,3042.7,3041.3,0.87975341]
["bitfinex","ETHUSD",1766980887390,8.6207,3042.7,3041.4,6.91387959]
["bitfinex","ETHUSD",1766980887680,8.6207,3042.7,3041.5,1.1081685]
["bitfinex","ETHUSD",1766980887884,8.6207,3042.7,3041.6,0.03287743]
["bitfinex","ETHUSD",1766980888060,8.6207,3043.3,3041.9,6.883]
["bitfinex","ETHUSD",1766980888376,8.6207,3043.3,3042.0,6.883]
["bitfinex","ETHUSD",1766980888581,13.42617751,3043.2,3042.1,1.44156581]
["bitfinex","ETHUSD",1766980888764,8.6207,3043.1,3042.0,0.86]
["bitfinex","ETHUSD",1766980889353,8.6207,3043.1,3042.1,0.03287202]
["bitfinex","ETHUSD",1766980890379,8.6207,3043.1,3042.0,0.861]
["bitfinex","ETHUSD",1766980890881,8.6207,3043.0,3042.0,0.861]
["bitfinex","ETHUSD",1766980891295,8.6207,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1766980891456,1.51942983,3043.2,3042.0,0.001]
["bitfinex","ETHUSD",1766980891457,8.6207,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766980891859,8.6207,3042.9,3042.0,0.0338731]
["bitfinex","ETHUSD",1766980892469,4.14694775,3043.3,3042.0,6.9246731]
["bitfinex","ETHUSD",1766980892664,8.6207,3043.2,3042.0,6.8918]
["bitfinex","ETHUSD",1766980892875,8.6207,3043.2,3042.0,0.001]
["bitfinex","ETHUSD",1766980892876,11.9068227,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1766980893183,10.13998421,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1766980894259,10.13998421,3043.0,3041.3,6.8931]
["bitfinex","ETHUSD",1766980894457,10.13998421,3043.0,3041.4,6.92597959]
["bitfinex","ETHUSD",1766980894773,10.13998421,3043.0,3041.4,6.8931]
["bitfinex","ETHUSD",1766980894976,8.6207,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766980895294,8.6207,3042.1,3041.1,0.03388283]
["bitfinex","ETHUSD",1766980895460,9.4817,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766980896855,8.6207,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1766980897060,8.6207,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1766980897273,8.6207,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766980898790,8.6207,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1766980899002,8.6207,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766980899291,8.6207,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1766980899507,8.6207,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766980899978,5.3191331,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766980901164,5.3191331,3041.1,3040.4,0.0338904]
["bitfinex","ETHUSD",1766980901494,5.3191331,3041.1,3040.2,0.03289257]
["bitfinex","ETHUSD",1766980901658,0.861,3041.3,3040.1,0.001]
["bitfinex","ETHUSD",1766980901659,8.6207,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980902293,10.14042712,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980902901,10.14042712,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766980902902,0.03289488,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766980903062,8.6207,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766980903407,8.6207,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1766980903567,8.6207,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1766980903893,8.66181571,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1766980904193,8.6207,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1766980904392,0.04111165,3040.5,3039.7,7.8763]
["bitfinex","ETHUSD",1766980904590,9.4817,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980904591,0.04110625,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766980904765,8.66180625,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766980904962,8.6207,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766980905190,0.0411076,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766980905585,8.6494,3041.3,3040.1,8.6794]
["bitfinex","ETHUSD",1766980905802,0.02468309,3041.2,3040.2,10.44023257]
["bitfinex","ETHUSD",1766980906000,0.02468309,3041.2,3040.2,10.42709341]
["bitfinex","ETHUSD",1766980906286,8.6494,3041.7,3040.2,10.42709341]
["bitfinex","ETHUSD",1766980906480,8.6494,3041.5,3040.2,9.54634]
["bitfinex","ETHUSD",1766980906685,8.67408309,3041.4,3040.3,1.64992229]
["bitfinex","ETHUSD",1766980906914,8.6494,3041.4,3040.3,0.78892229]
["bitfinex","ETHUSD",1766980907095,8.6494,3041.2,3040.3,0.78892229]
["bitfinex","ETHUSD",1766980907295,0.02468309,3041.1,3040.3,0.78892229]
["bitfinex","ETHUSD",1766980907910,0.02468309,3041.1,3040.4,0.0328904]
["bitfinex","ETHUSD",1766980908104,0.02468309,3041.1,3040.4,0.9008304]
["bitfinex","ETHUSD",1766980908631,8.67408309,3041.1,3040.4,0.86794]
["bitfinex","ETHUSD",1766980908815,8.6494,3041.1,3040.4,0.86794]
["bitfinex","ETHUSD",1766980909121,0.02468309,3041.0,3040.4,0.86794]
["bitfinex","ETHUSD",1766980909489,8.67408309,3041.0,3040.4,0.86794]
["bitfinex","ETHUSD",1766980909693,8.67408309,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980909694,8.6494,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766980910018,8.6494,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766980910197,3.28818108,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1766980910198,8.6494,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766980910527,9.5114,3041.2,3040.1,8.6794]
["bitfinex","ETHUSD",1766980910727,0.02468309,3041.1,3040.2,8.71129257]
["bitfinex","ETHUSD",1766980911032,0.02468309,3041.1,3040.3,1.20016413]
["bitfinex","ETHUSD",1766980911796,8.6494,3042.7,3040.4,9.5732904]
["bitfinex","ETHUSD",1766980911987,6.57289338,3042.8,3040.4,9.99877518]
["bitfinex","ETHUSD",1766980911988,8.6494,3042.5,3040.4,9.99877518]
["bitfinex","ETHUSD",1766980912221,0.002,3041.5,3040.5,0.861]
["bitfinex","ETHUSD",1766980912419,0.002,3041.5,3040.6,8.6784]
["bitfinex","ETHUSD",1766980912623,0.002,3041.5,3040.7,0.45669816]
["bitfinex","ETHUSD",1766980912826,0.002,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980913125,8.6494,3042.1,3040.8,8.6784]
["bitfinex","ETHUSD",1766980913427,8.6494,3042.1,3040.9,3.28850011]
["bitfinex","ETHUSD",1766980913722,8.6494,3042.1,3040.8,11.9669988]
["bitfinex","ETHUSD",1766980914026,8.6494,3042.0,3040.4,0.02075341]
["bitfinex","ETHUSD",1766980914332,8.6494,3041.8,3040.4,0.87289068]
["bitfinex","ETHUSD",1766980914626,8.6494,3041.8,3040.4,0.001]
["bitfinex","ETHUSD",1766980914821,8.6494,3041.8,3040.4,8.7122904]
["bitfinex","ETHUSD",1766980915017,8.6494,3041.8,3040.4,8.6794]
["bitfinex","ETHUSD",1766980915211,8.6494,3041.8,3040.5,0.03288932]
["bitfinex","ETHUSD",1766980915422,8.6494,3041.8,3040.6,9.53682893]
["bitfinex","ETHUSD",1766980916096,8.6494,3041.8,3040.6,12.82564851]
["bitfinex","ETHUSD",1766980916505,7.9231,3042.3,3040.7,9.75948716]
["bitfinex","ETHUSD",1766980916721,7.9231,3042.3,3040.7,9.7266]
["bitfinex","ETHUSD",1766980916928,7.9231,3042.3,3040.9,8.6656]
["bitfinex","ETHUSD",1766980917122,7.9231,3042.3,3041.0,8.69848391]
["bitfinex","ETHUSD",1766980917319,7.9231,3042.3,3041.0,8.6656]
["bitfinex","ETHUSD",1766980917519,7.9231,3042.3,3041.0,11.95389781]
["bitfinex","ETHUSD",1766980917708,7.9231,3042.3,3041.1,8.6656]
["bitfinex","ETHUSD",1766980917908,7.9231,3042.3,3041.2,0.90411068]
["bitfinex","ETHUSD",1766980918110,7.9231,3042.3,3041.2,1.76511068]
["bitfinex","ETHUSD",1766980918826,7.9231,3042.3,3041.2,10.43071068]
["bitfinex","ETHUSD",1766980919018,3.28658127,3042.7,3041.2,10.39782893]
["bitfinex","ETHUSD",1766980919019,11.20968127,3042.7,3041.2,10.39782893]
["bitfinex","ETHUSD",1766980919215,7.9231,3042.6,3041.3,8.69848067]
["bitfinex","ETHUSD",1766980919409,1.12096813,3042.5,3041.4,0.78563336]
["bitfinex","ETHUSD",1766980919603,1.12096813,3042.5,3041.5,0.03287851]
["bitfinex","ETHUSD",1766980919818,7.9231,3042.4,3041.4,0.78563336]
["bitfinex","ETHUSD",1766980920127,0.002,3042.3,3041.4,1.64663336]
["bitfinex","ETHUSD",1766980920292,7.9231,3042.2,3040.9,11.95405309]
["bitfinex","ETHUSD",1766980920699,7.9231,3042.2,3040.9,8.6656]
["bitfinex","ETHUSD",1766980920899,7.9231,3042.2,3041.0,0.861]
["bitfinex","ETHUSD",1766980921638,7.9231,3042.2,3040.7,0.01975341]
["bitfinex","ETHUSD",1766980921639,3.28713392,3042.2,3040.7,0.01975341]
["bitfinex","ETHUSD",1766980921807,8.33821339,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1766980922218,8.33821339,3042.1,3040.7,0.861]
["bitfinex","ETHUSD",1766980922728,8.33821339,3042.1,3040.8,0.03288608]
["bitfinex","ETHUSD",1766980923098,8.33821339,3042.1,3040.8,0.861]
["bitfinex","ETHUSD",1766980923306,8.33821339,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1766980923530,7.9231,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1766980923719,7.9231,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1766980924213,8.7851,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1766980924538,7.9231,3041.7,3040.6,8.6666]
["bitfinex","ETHUSD",1766980924700,7.9231,3041.7,3040.7,0.03288716]
["bitfinex","ETHUSD",1766980925031,7.9231,3041.7,3040.8,0.86994872]
["bitfinex","ETHUSD",1766980925907,11.21075079,3041.7,3040.8,1.73094872]
["bitfinex","ETHUSD",1766980926109,7.9231,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1766980927126,7.9231,3042.0,3040.9,8.6656]
["bitfinex","ETHUSD",1766980927335,7.9251,3042.3,3041.0,9.5266]
["bitfinex","ETHUSD",1766980927507,7.9251,3042.3,3041.1,0.95463534]
["bitfinex","ETHUSD",1766980927901,0.002,3042.8,3041.6,0.01975341]
["bitfinex","ETHUSD",1766980928114,0.002,3042.8,3041.9,8.6656]
["bitfinex","ETHUSD",1766980929040,0.002,3042.3,3042.0,0.861]
["bitfinex","ETHUSD",1766980929206,0.002,3042.3,3041.9,8.6656]
["bitfinex","ETHUSD",1766980929405,0.002,3042.3,3042.0,1.56322695]
["bitfinex","ETHUSD",1766980929744,0.002,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766980929907,0.002,3042.8,3042.0,0.70222695]
["bitfinex","ETHUSD",1766980930106,0.002,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766980930507,7.9251,3042.8,3042.0,0.70222695]
["bitfinex","ETHUSD",1766980930702,7.9251,3042.8,3042.1,1.7977827]
["bitfinex","ETHUSD",1766980930908,7.9251,3042.8,3042.2,0.03287094]
["bitfinex","ETHUSD",1766980931228,7.9251,3042.8,3042.1,1.7977827]
["bitfinex","ETHUSD",1766980931465,7.9251,3042.8,3042.1,0.9367827]
["bitfinex","ETHUSD",1766980931734,7.9251,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1766980932032,7.9251,3042.8,3042.0,0.8938731]
["bitfinex","ETHUSD",1766980932538,7.9251,3042.8,3042.0,0.861]
["bitfinex","ETHUSD",1766980932901,7.9251,3042.8,3041.6,0.01975341]
["bitfinex","ETHUSD",1766980933107,7.9251,3042.8,3041.7,0.861]
["bitfinex","ETHUSD",1766980933747,0.002,3042.8,3041.9,8.6656]
["bitfinex","ETHUSD",1766980933909,0.002,3042.8,3042.0,0.86853534]
["bitfinex","ETHUSD",1766980934541,0.002,3042.8,3042.1,0.03287202]
["bitfinex","ETHUSD",1766980934706,0.002,3042.8,3042.2,0.861]
["bitfinex","ETHUSD",1766980937073,0.002,3043.2,3042.2,9.0536]
["bitfinex","ETHUSD",1766980937344,0.002,3043.4,3042.3,1.36570288]
["bitfinex","ETHUSD",1766980937540,0.002,3043.4,3042.4,8.1926]
["bitfinex","ETHUSD",1766980937714,0.002,3043.4,3042.5,9.0864677]
["bitfinex","ETHUSD",1766980938040,0.002,3043.4,3042.5,9.0536]
["bitfinex","ETHUSD",1766980938405,0.002,3043.4,3042.6,0.03286662]
["bitfinex","ETHUSD",1766980938638,0.002,3043.4,3042.7,0.86853534]
["bitfinex","ETHUSD",1766980938843,0.002,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766980939043,0.002,3043.4,3042.7,0.86853534]
["bitfinex","ETHUSD",1766980939247,8.7192,3043.4,3042.3,0.01975341]
["bitfinex","ETHUSD",1766980939436,8.7192,3043.4,3042.4,0.861]
["bitfinex","ETHUSD",1766980939613,8.7192,3043.4,3041.8,8.21235341]
["bitfinex","ETHUSD",1766980939937,8.7192,3043.4,3041.9,0.861]
["bitfinex","ETHUSD",1766980940243,8.7192,3043.4,3042.0,8.78309562]
["bitfinex","ETHUSD",1766980940446,0.87192,3043.3,3042.1,9.48575006]
["bitfinex","ETHUSD",1766980940613,9.58912,3043.3,3042.2,0.03287094]
["bitfinex","ETHUSD",1766980941231,0.002,3043.4,3042.3,8.1926]
["bitfinex","ETHUSD",1766980941521,0.002,3043.4,3042.5,8.1926]
["bitfinex","ETHUSD",1766980941717,0.002,3043.4,3042.6,0.03286662]
["bitfinex","ETHUSD",1766980942048,0.002,3043.4,3042.5,8.1926]
["bitfinex","ETHUSD",1766980942429,0.002,3043.4,3042.6,0.861]
["bitfinex","ETHUSD",1766980942612,0.002,3043.4,3042.6,9.41731223]
["bitfinex","ETHUSD",1766980943014,0.002,3043.4,3042.6,8.55631223]
["bitfinex","ETHUSD",1766980943238,0.002,3043.4,3042.7,0.861]
["bitfinex","ETHUSD",1766980943626,8.7192,3043.4,3042.2,8.76997593]
["bitfinex","ETHUSD",1766980943944,8.7192,3043.4,3042.3,2.0667138]
["bitfinex","ETHUSD",1766980944246,8.7192,3043.4,3042.4,0.861]
["bitfinex","ETHUSD",1766980944445,8.7192,3043.4,3042.3,1.2057138]
["bitfinex","ETHUSD",1766980944621,8.7192,3043.4,3042.3,0.861]
["bitfinex","ETHUSD",1766980945153,8.7172,3043.2,3042.3,0.861]
["bitfinex","ETHUSD",1766980945446,8.7172,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766980946235,0.002,3043.4,3042.5,0.0338677]
["bitfinex","ETHUSD",1766980946622,0.002,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1766980946846,8.7172,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766980947024,8.7172,3043.3,3042.5,0.861]
["bitfinex","ETHUSD",1766980947519,8.7172,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766980947920,8.7172,3043.3,3042.5,0.0338677]
["bitfinex","ETHUSD",1766980948151,8.7172,3043.3,3042.6,0.03286662]
["bitfinex","ETHUSD",1766980948460,8.7172,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766980948461,8.7172,3043.3,3042.5,0.0338677]
["bitfinex","ETHUSD",1766980948822,0.002,3043.4,3042.5,8.1936]
["bitfinex","ETHUSD",1766980949154,8.7192,3043.4,3042.6,0.86]
["bitfinex","ETHUSD",1766980949543,8.7192,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980949854,0.002,3043.4,3042.7,9.08546554]
["bitfinex","ETHUSD",1766980950019,0.002,3043.4,3042.7,9.0526]
["bitfinex","ETHUSD",1766980950221,0.002,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766980950624,0.002,3043.4,3042.8,0.87036675]
["bitfinex","ETHUSD",1766980950824,0.002,3043.4,3042.8,0.83750229]
["bitfinex","ETHUSD",1766980951124,0.002,3043.4,3042.8,0.86]
["bitfinex","ETHUSD",1766980951320,8.7192,3043.4,3042.8,0.86]
["bitfinex","ETHUSD",1766980951945,8.7192,3043.4,3042.7,0.86]
["bitfinex","ETHUSD",1766980952931,8.7192,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1766980953133,8.7172,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766980953458,8.7172,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766980954352,8.7172,3043.1,3042.5,0.0338677]
["bitfinex","ETHUSD",1766980954540,0.002,3043.4,3042.6,8.1926]
["bitfinex","ETHUSD",1766980955058,0.002,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980955358,0.002,3043.4,3042.8,0.86]
["bitfinex","ETHUSD",1766980955557,0.002,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1766980956269,3.28725839,3044.0,3043.0,8.1926]
["bitfinex","ETHUSD",1766980956270,0.002,3044.0,3043.0,8.1926]
["bitfinex","ETHUSD",1766980956426,0.002,3044.0,3042.9,3.31920207]
["bitfinex","ETHUSD",1766980956427,0.002,3044.0,3043.2,8.1926]
["bitfinex","ETHUSD",1766980956631,0.002,3044.0,3043.3,0.89285906]
["bitfinex","ETHUSD",1766980956928,0.002,3044.7,3043.4,0.49387573]
["bitfinex","ETHUSD",1766980957128,0.002,3044.7,3043.5,8.1926]
["bitfinex","ETHUSD",1766980957327,0.002,3044.7,3043.8,8.1926]
["bitfinex","ETHUSD",1766980957543,0.002,3044.7,3044.0,8.1926]
["bitfinex","ETHUSD",1766980957743,0.002,3044.8,3044.1,8.22545043]
["bitfinex","ETHUSD",1766980957942,0.002,3044.8,3044.1,8.1926]
["bitfinex","ETHUSD",1766980958155,0.002,3045.3,3044.2,8.71932508]
["bitfinex","ETHUSD",1766980958359,0.002,3045.3,3044.2,8.1926]
["bitfinex","ETHUSD",1766980958528,0.002,3045.3,3044.4,8.1926]
["bitfinex","ETHUSD",1766980958724,0.002,3044.8,3044.5,0.86]
["bitfinex","ETHUSD",1766980959155,0.002,3044.8,3044.6,0.03284503]
["bitfinex","ETHUSD",1766980959347,0.002,3044.8,3044.5,0.86]
["bitfinex","ETHUSD",1766980960162,0.002,3044.8,3044.3,1.14775973]
["bitfinex","ETHUSD",1766980960327,0.002,3044.8,3044.0,8.658]
["bitfinex","ETHUSD",1766980960526,0.002,3044.8,3043.7,8.67775341]
["bitfinex","ETHUSD",1766980960527,8.2489,3044.8,3043.7,8.67775341]
["bitfinex","ETHUSD",1766980960729,8.2489,3044.8,3043.8,0.86]
["bitfinex","ETHUSD",1766980961027,8.2489,3044.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1766980961227,0.002,3044.8,3044.0,8.658]
["bitfinex","ETHUSD",1766980961559,8.2469,3044.7,3043.7,0.01975341]
["bitfinex","ETHUSD",1766980961753,9.07179,3044.6,3043.7,0.01975341]
["bitfinex","ETHUSD",1766980962068,9.07179,3044.6,3043.8,0.86]
["bitfinex","ETHUSD",1766980962830,9.07179,3044.6,3043.9,0.86]
["bitfinex","ETHUSD",1766980963434,9.07179,3044.6,3043.5,8.67775341]
["bitfinex","ETHUSD",1766980963637,9.07179,3044.6,3043.6,0.86]
["bitfinex","ETHUSD",1766980963951,9.07179,3044.6,3043.7,0.86]
["bitfinex","ETHUSD",1766980964140,8.2469,3044.5,3043.8,0.86]
["bitfinex","ETHUSD",1766980964341,8.2469,3044.5,3043.1,8.658]
["bitfinex","ETHUSD",1766980964551,8.2469,3044.5,3042.7,8.67775341]
["bitfinex","ETHUSD",1766980964749,8.2469,3044.5,3042.8,9.55086446]
["bitfinex","ETHUSD",1766980964958,8.25493216,3044.6,3042.9,8.658]
["bitfinex","ETHUSD",1766980964959,8.2469,3044.3,3042.9,8.658]
["bitfinex","ETHUSD",1766980965162,8.2469,3044.3,3043.0,0.0328623]
["bitfinex","ETHUSD",1766980965361,8.2469,3044.3,3043.1,0.86]
["bitfinex","ETHUSD",1766980965564,8.2469,3044.3,3042.7,0.01975341]
["bitfinex","ETHUSD",1766980965754,8.2469,3044.3,3042.8,0.86]
["bitfinex","ETHUSD",1766980965939,8.4957,3043.9,3042.5,8.198]
["bitfinex","ETHUSD",1766980966142,8.4957,3043.9,3042.6,9.08986662]
["bitfinex","ETHUSD",1766980966346,8.4957,3043.9,3042.6,9.057]
["bitfinex","ETHUSD",1766980966834,8.4957,3043.9,3042.6,8.197]
["bitfinex","ETHUSD",1766980967039,8.4957,3043.9,3042.7,0.86]
["bitfinex","ETHUSD",1766980967247,8.4957,3043.7,3042.7,0.86]
["bitfinex","ETHUSD",1766980967447,8.4957,3043.7,3042.5,0.001]
["bitfinex","ETHUSD",1766980967664,8.4957,3043.7,3042.6,0.86]
["bitfinex","ETHUSD",1766980967849,8.4957,3043.7,3042.7,0.86]
["bitfinex","ETHUSD",1766980968251,8.4957,3043.6,3042.8,0.86]
["bitfinex","ETHUSD",1766980968568,9.75876743,3043.6,3042.8,0.86]
["bitfinex","ETHUSD",1766980969138,0.84957,3043.8,3042.8,9.057]
["bitfinex","ETHUSD",1766980969335,8.4957,3043.9,3042.9,0.03286338]
["bitfinex","ETHUSD",1766980970077,4.1460471,3044.1,3042.5,0.001]
["bitfinex","ETHUSD",1766980970078,8.4957,3043.7,3042.5,0.001]
["bitfinex","ETHUSD",1766980970237,8.4957,3043.7,3042.6,0.86]
["bitfinex","ETHUSD",1766980970737,8.4957,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1766980970937,8.4957,3043.7,3042.7,8.22986554]
["bitfinex","ETHUSD",1766980971161,3.28516573,3044.0,3042.8,9.10598655]
["bitfinex","ETHUSD",1766980971369,8.4957,3044.3,3043.0,8.197]
["bitfinex","ETHUSD",1766980971537,8.4957,3044.3,3043.2,8.197]
["bitfinex","ETHUSD",1766980972256,11.78052807,3044.3,3043.2,8.197]
["bitfinex","ETHUSD",1766980972648,11.78052807,3044.3,3043.3,0.86]
["bitfinex","ETHUSD",1766980972869,3.28447012,3044.7,3043.4,8.197]
["bitfinex","ETHUSD",1766980973045,11.78017012,3044.7,3043.4,8.82275058]
["bitfinex","ETHUSD",1766980973245,8.4957,3044.7,3043.4,8.197]
["bitfinex","ETHUSD",1766980973773,0.002,3045.3,3043.8,8.197]
["bitfinex","ETHUSD",1766980973986,0.002,3045.3,3044.0,8.197]
["bitfinex","ETHUSD",1766980974183,0.002,3045.3,3044.3,3.28482738]
["bitfinex","ETHUSD",1766980974353,0.002,3045.8,3044.4,9.08984719]
["bitfinex","ETHUSD",1766980974664,0.002,3045.8,3044.4,8.197]
["bitfinex","ETHUSD",1766980974836,3.28523611,3045.8,3044.5,0.86]
["bitfinex","ETHUSD",1766980975244,0.002,3045.8,3044.7,8.197]
["bitfinex","ETHUSD",1766980975448,0.002,3046.1,3044.9,8.197]
["bitfinex","ETHUSD",1766980975673,0.002,3046.1,3045.1,8.197]
["bitfinex","ETHUSD",1766980976060,0.002,3046.1,3045.2,0.03283856]
["bitfinex","ETHUSD",1766980976254,0.002,3046.1,3045.2,8.197]
["bitfinex","ETHUSD",1766980976844,3.2822398,3046.7,3045.2,8.197]
["bitfinex","ETHUSD",1766980977176,1.26409398,3046.6,3045.4,8.197]
["bitfinex","ETHUSD",1766980977388,0.002,3046.8,3045.9,8.197]
["bitfinex","ETHUSD",1766980977844,8.4977,3046.8,3045.6,0.01975341]
["bitfinex","ETHUSD",1766980978047,8.1516,3046.7,3045.6,0.01975341]
["bitfinex","ETHUSD",1766980978236,3.28416058,3046.8,3045.4,8.197]
["bitfinex","ETHUSD",1766980978237,8.1516,3046.6,3045.4,8.197]
["bitfinex","ETHUSD",1766980978454,0.81516,3046.5,3045.5,7.8725]
["bitfinex","ETHUSD",1766980978975,8.1516,3046.4,3045.1,0.86]
["bitfinex","ETHUSD",1766980979269,8.1516,3046.4,3045.1,4.14395022]
["bitfinex","ETHUSD",1766980979442,0.81516,3046.5,3045.3,7.8725]
["bitfinex","ETHUSD",1766980979769,0.861,3046.6,3045.4,0.0328364]
["bitfinex","ETHUSD",1766980980067,9.0126,3046.6,3045.4,0.0328364]
["bitfinex","ETHUSD",1766980980663,12.29496024,3046.6,3045.3,7.8725]
["bitfinex","ETHUSD",1766980980859,0.002,3046.1,3045.4,0.86]
["bitfinex","ETHUSD",1766980981256,0.002,3046.1,3045.4,8.7325]
["bitfinex","ETHUSD",1766980981788,0.002,3046.8,3045.6,7.8725]
["bitfinex","ETHUSD",1766980981993,0.002,3046.8,3045.7,7.90533317]
["bitfinex","ETHUSD",1766980982292,0.002,3046.8,3045.7,7.8725]
["bitfinex","ETHUSD",1766980982656,0.002,3046.8,3045.9,7.8725]
["bitfinex","ETHUSD",1766980982891,0.002,3047.3,3046.0,7.89225341]
["bitfinex","ETHUSD",1766980983056,0.002,3047.3,3046.2,7.89225341]
["bitfinex","ETHUSD",1766980983261,0.002,3047.3,3046.4,7.8725]
["bitfinex","ETHUSD",1766980983595,0.002,3047.3,3046.4,8.7325]
["bitfinex","ETHUSD",1766980983967,9.0126,3048.1,3046.7,7.8725]
["bitfinex","ETHUSD",1766980984165,9.38093159,3048.0,3046.8,7.8725]
["bitfinex","ETHUSD",1766980984359,9.38093159,3048.0,3046.9,0.03282024]
["bitfinex","ETHUSD",1766980984566,9.38093159,3048.0,3046.2,7.89225341]
["bitfinex","ETHUSD",1766980984776,9.38093159,3048.0,3046.4,7.89225341]
["bitfinex","ETHUSD",1766980984777,3.28094753,3047.9,3046.4,7.89225341]
["bitfinex","ETHUSD",1766980984964,3.28094753,3047.9,3046.6,7.8725]
["bitfinex","ETHUSD",1766980985171,3.28094753,3047.9,3046.4,0.01975341]
["bitfinex","ETHUSD",1766980985172,1.26618791,3047.8,3046.7,7.90532239]
["bitfinex","ETHUSD",1766980985466,9.0126,3048.5,3046.9,7.89225341]
["bitfinex","ETHUSD",1766980985671,9.0126,3048.5,3047.0,0.03281916]
["bitfinex","ETHUSD",1766980985672,8.1516,3048.4,3047.0,0.03281916]
["bitfinex","ETHUSD",1766980986070,8.1516,3048.4,3047.1,7.8725]
["bitfinex","ETHUSD",1766980986276,8.1516,3048.2,3046.6,7.89225341]
["bitfinex","ETHUSD",1766980986669,1.22929127,3048.3,3046.6,7.89225341]
["bitfinex","ETHUSD",1766980986670,8.1516,3048.0,3046.7,0.03282239]
["bitfinex","ETHUSD",1766980986889,0.86,3047.9,3046.7,0.03282239]
["bitfinex","ETHUSD",1766980987068,0.86,3047.9,3046.8,7.8725]
["bitfinex","ETHUSD",1766980987286,1.22929127,3048.3,3047.0,7.8725]
["bitfinex","ETHUSD",1766980987599,9.41773712,3048.2,3047.1,7.8725]
["bitfinex","ETHUSD",1766980987770,9.41773712,3048.2,3046.9,0.01975341]
["bitfinex","ETHUSD",1766980987977,9.41773712,3048.2,3046.7,7.8725]
["bitfinex","ETHUSD",1766980988174,8.1516,3047.9,3046.7,7.8725]
["bitfinex","ETHUSD",1766980988500,9.0116,3047.9,3046.6,0.01975341]
["bitfinex","ETHUSD",1766980988795,8.1516,3047.5,3046.6,0.01975341]
["bitfinex","ETHUSD",1766980988992,8.1516,3047.5,3046.4,0.01975341]
["bitfinex","ETHUSD",1766980989205,0.86,3047.4,3046.2,7.89225341]
["bitfinex","ETHUSD",1766980989374,0.86,3047.4,3046.3,7.9053267]
["bitfinex","ETHUSD",1766980989691,0.86,3047.4,3046.3,7.8725]
["bitfinex","ETHUSD",1766980989893,9.05296,3047.8,3046.4,7.92507904]
["bitfinex","ETHUSD",1766980990081,9.05296,3047.8,3046.6,7.8725]
["bitfinex","ETHUSD",1766980990595,12.33404086,3047.8,3046.6,7.8725]
["bitfinex","ETHUSD",1766980990796,8.1516,3047.7,3046.4,0.01975341]
["bitfinex","ETHUSD",1766980991171,9.38086114,3046.6,3044.9,0.05]
["bitfinex","ETHUSD",1766980991369,0.01975341,3047.7,3044.7,0.01975341]
["bitfinex","ETHUSD",1766980991370,9.0116,3046.5,3044.7,0.01975341]
["bitfinex","ETHUSD",1766980991599,9.0116,3046.5,3044.9,0.01975341]
["bitfinex","ETHUSD",1766980991796,8.1516,3046.5,3044.9,0.01975341]
["bitfinex","ETHUSD",1766980992099,8.1516,3046.3,3045.3,0.01975341]
["bitfinex","ETHUSD",1766980992870,8.1516,3046.1,3045.3,0.01975341]
["bitfinex","ETHUSD",1766980993071,0.86,3046.0,3045.5,0.01975341]
["bitfinex","ETHUSD",1766980993701,8.1516,3045.5,3044.6,0.01975341]
["bitfinex","ETHUSD",1766980993901,8.1516,3045.3,3044.6,0.01975341]
["bitfinex","ETHUSD",1766980994200,8.1516,3045.3,3043.9,0.01975341]
["bitfinex","ETHUSD",1766980994387,8.1516,3045.0,3043.9,0.01975341]
["bitfinex","ETHUSD",1766980994591,8.1516,3044.8,3043.5,0.01975341]
["bitfinex","ETHUSD",1766980994794,9.85318749,3044.7,3043.3,0.01975341]
["bitfinex","ETHUSD",1766980994972,9.95207875,3044.6,3043.5,0.02955714]
["bitfinex","ETHUSD",1766980995773,0.86,3044.5,3043.7,0.02955714]
["bitfinex","ETHUSD",1766980996081,0.86,3044.5,3043.9,0.02955714]
["bitfinex","ETHUSD",1766980996284,0.86,3044.6,3043.9,0.02955714]
["bitfinex","ETHUSD",1766980996582,12.0926897,3045.1,3044.1,0.02955714]
["bitfinex","ETHUSD",1766980996888,1.20926897,3045.0,3044.1,0.02955714]
["bitfinex","ETHUSD",1766980997203,7.9487,3044.9,3043.7,0.02955714]
["bitfinex","ETHUSD",1766980997595,7.9487,3044.9,3043.8,0.03285366]
["bitfinex","ETHUSD",1766980997773,7.9487,3044.9,3043.7,0.02955714]
["bitfinex","ETHUSD",1766980998472,8.8087,3044.9,3043.8,0.03285366]
["bitfinex","ETHUSD",1766980998774,9.60731404,3044.8,3043.7,0.02955714]
["bitfinex","ETHUSD",1766980999299,7.9487,3044.6,3043.7,0.02955714]
["bitfinex","ETHUSD",1766981000807,7.9487,3044.6,3043.3,0.01975341]
["bitfinex","ETHUSD",1766981001371,7.9487,3044.4,3042.7,8.3247]
["bitfinex","ETHUSD",1766981001686,7.9487,3044.2,3042.8,0.05361787]
["bitfinex","ETHUSD",1766981001888,7.9487,3044.0,3042.8,0.05361787]
["bitfinex","ETHUSD",1766981002077,7.9487,3044.0,3042.8,0.02075341]
["bitfinex","ETHUSD",1766981003402,7.9487,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1766981003577,6.57051808,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1766981003578,7.9487,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1766981003977,7.9487,3043.6,3042.4,0.03055714]
["bitfinex","ETHUSD",1766981004803,7.9487,3043.6,3042.5,0.0338677]
["bitfinex","ETHUSD",1766981005005,7.9487,3043.4,3042.5,0.0338677]
["bitfinex","ETHUSD",1766981005217,7.9487,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1766981005705,0.861,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766981006312,0.861,3043.8,3043.0,0.03055714]
["bitfinex","ETHUSD",1766981006819,8.8097,3043.8,3043.0,0.03055714]
["bitfinex","ETHUSD",1766981007110,8.8097,3043.8,3042.8,0.02955714]
["bitfinex","ETHUSD",1766981007707,7.9487,3043.7,3042.8,0.02955714]
["bitfinex","ETHUSD",1766981008011,9.15821164,3043.6,3042.8,0.02955714]
["bitfinex","ETHUSD",1766981008584,9.15821164,3043.6,3042.6,0.02955714]
["bitfinex","ETHUSD",1766981009685,1.20951164,3043.6,3042.8,0.03285799]
["bitfinex","ETHUSD",1766981009885,11.23411636,3043.8,3043.0,0.03285799]
["bitfinex","ETHUSD",1766981010093,11.23411636,3043.8,3043.2,0.03285799]
["bitfinex","ETHUSD",1766981010094,6.23725257,3043.8,3043.2,0.03285799]
["bitfinex","ETHUSD",1766981010699,7.9487,3044.2,3043.2,0.03285799]
["bitfinex","ETHUSD",1766981011587,7.9487,3044.2,3043.0,0.03285799]
["bitfinex","ETHUSD",1766981011787,7.9487,3043.9,3043.0,0.03285799]
["bitfinex","ETHUSD",1766981011987,7.9487,3043.9,3043.0,0.03385799]
["bitfinex","ETHUSD",1766981012411,7.9487,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766981013621,7.9487,3043.9,3043.0,0.04042894]
["bitfinex","ETHUSD",1766981014692,0.002,3044.0,3043.2,0.03942894]
["bitfinex","ETHUSD",1766981015198,0.002,3044.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1766981015502,0.002,3044.0,3043.2,0.03942894]
["bitfinex","ETHUSD",1766981016029,0.002,3044.0,3043.4,0.03942894]
["bitfinex","ETHUSD",1766981016233,0.002,3044.0,3043.4,0.88307063]
["bitfinex","ETHUSD",1766981016531,7.9507,3044.0,3043.4,0.88307063]
["bitfinex","ETHUSD",1766981016726,0.002,3044.0,3043.4,0.03942894]
["bitfinex","ETHUSD",1766981017137,7.9507,3044.0,3043.4,0.03942894]
["bitfinex","ETHUSD",1766981017497,7.9507,3044.0,3043.2,0.03942894]
["bitfinex","ETHUSD",1766981017955,8.8117,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1766981018140,7.9487,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766981018365,7.9487,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1766981018832,7.9487,3043.7,3042.8,0.03285799]
["bitfinex","ETHUSD",1766981019024,7.9487,3043.7,3042.6,0.02955714]
["bitfinex","ETHUSD",1766981019250,7.9487,3043.5,3042.6,0.02955714]
["bitfinex","ETHUSD",1766981019450,7.9487,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1766981019673,8.8097,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1766981019953,8.8097,3043.5,3042.4,0.03055714]
["bitfinex","ETHUSD",1766981019954,8.8097,3043.5,3042.4,0.001]
["bitfinex","ETHUSD",1766981020365,6.57159754,3043.4,3041.8,0.01975341]
["bitfinex","ETHUSD",1766981020576,0.3244032,3043.2,3041.5,0.001]
["bitfinex","ETHUSD",1766981020740,0.3244032,3043.2,3040.8,0.04371117]
["bitfinex","ETHUSD",1766981020741,7.9487,3042.3,3040.8,0.04371117]
["bitfinex","ETHUSD",1766981021070,7.9487,3042.1,3040.8,0.001]
["bitfinex","ETHUSD",1766981021270,7.9487,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1766981021598,7.9487,3041.9,3040.5,0.04371117]
["bitfinex","ETHUSD",1766981022392,0.88097,3042.0,3040.7,0.04702916]
["bitfinex","ETHUSD",1766981022393,7.9487,3041.7,3040.7,0.04702916]
["bitfinex","ETHUSD",1766981022963,7.9487,3041.7,3040.9,0.04602916]
["bitfinex","ETHUSD",1766981023164,7.9487,3041.7,3040.7,0.04702916]
["bitfinex","ETHUSD",1766981023589,7.9487,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766981023775,7.9487,3042.6,3040.7,8.37172916]
["bitfinex","ETHUSD",1766981024084,7.9487,3042.3,3041.3,0.04602916]
["bitfinex","ETHUSD",1766981024276,7.9487,3042.3,3041.4,0.03287959]
["bitfinex","ETHUSD",1766981024769,7.9487,3042.3,3041.3,0.04602916]
["bitfinex","ETHUSD",1766981024993,7.9487,3042.2,3041.3,0.04602916]
["bitfinex","ETHUSD",1766981025915,9.80854534,3042.2,3040.7,0.001]
["bitfinex","ETHUSD",1766981026072,7.9048,3041.7,3040.7,0.001]
["bitfinex","ETHUSD",1766981026386,1.1235687,3042.1,3040.7,0.001]
["bitfinex","ETHUSD",1766981026387,7.9048,3042.0,3040.7,0.001]
["bitfinex","ETHUSD",1766981026568,7.9048,3041.8,3040.7,0.001]
["bitfinex","ETHUSD",1766981026765,7.9048,3041.5,3040.7,0.001]
["bitfinex","ETHUSD",1766981027805,3.28732058,3042.0,3040.7,0.001]
["bitfinex","ETHUSD",1766981028023,7.9048,3041.8,3040.7,0.001]
["bitfinex","ETHUSD",1766981028803,7.9048,3041.6,3040.7,0.001]
["bitfinex","ETHUSD",1766981029303,7.9048,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766981029631,9.35280704,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766981029989,8.7658,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766981030826,8.7658,3041.6,3040.7,0.001]
["bitfinex","ETHUSD",1766981031329,7.9048,3041.5,3040.7,0.001]
["bitfinex","ETHUSD",1766981032820,7.9048,3041.9,3040.7,0.001]
["bitfinex","ETHUSD",1766981033027,8.7668,3041.5,3040.7,0.001]
["bitfinex","ETHUSD",1766981033827,7.9048,3042.2,3040.7,8.0725]
["bitfinex","ETHUSD",1766981034023,7.9048,3042.0,3040.8,8.91163608]
["bitfinex","ETHUSD",1766981034232,7.9048,3042.0,3040.8,8.87875]
["bitfinex","ETHUSD",1766981034823,7.9048,3042.0,3040.9,0.032885]
["bitfinex","ETHUSD",1766981035212,7.9048,3042.0,3040.9,8.104385]
["bitfinex","ETHUSD",1766981035411,7.9048,3042.0,3040.8,0.80725]
["bitfinex","ETHUSD",1766981035624,7.9048,3041.8,3040.7,0.001]
["bitfinex","ETHUSD",1766981035924,0.862,3041.9,3040.7,8.0725]
["bitfinex","ETHUSD",1766981036127,8.7668,3042.1,3040.7,8.0725]
["bitfinex","ETHUSD",1766981037359,7.9048,3041.9,3040.7,8.0725]
["bitfinex","ETHUSD",1766981037847,0.002,3041.5,3040.7,8.0725]
["bitfinex","ETHUSD",1766981038046,0.002,3041.5,3040.8,0.80735]
["bitfinex","ETHUSD",1766981041561,8.4589,3041.5,3040.7,0.001]
["bitfinex","ETHUSD",1766981041931,0.002,3041.5,3040.7,8.40928716]
["bitfinex","ETHUSD",1766981042161,0.002,3041.5,3040.7,8.3764]
["bitfinex","ETHUSD",1766981042653,0.002,3041.5,3040.8,8.40828608]
["bitfinex","ETHUSD",1766981042866,0.002,3041.5,3040.8,8.3754]
["bitfinex","ETHUSD",1766981043153,0.002,3041.5,3040.9,0.83764]
["bitfinex","ETHUSD",1766981044040,0.002,3041.5,3041.0,0.03288391]
["bitfinex","ETHUSD",1766981044257,8.4569,3042.0,3041.0,8.40828391]
["bitfinex","ETHUSD",1766981044454,8.4569,3042.0,3041.0,8.3754]
["bitfinex","ETHUSD",1766981045154,0.002,3041.5,3041.0,8.3754]
["bitfinex","ETHUSD",1766981045356,0.002,3041.5,3041.1,0.86922229]
["bitfinex","ETHUSD",1766981045572,0.002,3041.5,3041.1,9.24462229]
["bitfinex","ETHUSD",1766981045871,0.002,3041.5,3041.2,0.03288175]
["bitfinex","ETHUSD",1766981046070,0.002,3041.5,3041.1,9.24462229]
["bitfinex","ETHUSD",1766981046587,0.002,3041.5,3041.2,0.03288175]
["bitfinex","ETHUSD",1766981046775,0.002,3041.5,3041.3,0.83764]
["bitfinex","ETHUSD",1766981046974,8.4569,3042.0,3041.4,0.03287959]
["bitfinex","ETHUSD",1766981047176,8.4569,3042.0,3041.3,0.83764]
["bitfinex","ETHUSD",1766981049848,11.74423039,3042.0,3041.1,8.3754]
["bitfinex","ETHUSD",1766981050251,11.74423039,3042.0,3040.7,0.001]
["bitfinex","ETHUSD",1766981050252,9.3189,3041.9,3040.7,0.001]
["bitfinex","ETHUSD",1766981050856,8.4569,3041.7,3040.7,0.03388716]
["bitfinex","ETHUSD",1766981051387,8.4569,3041.7,3040.7,0.001]
["bitfinex","ETHUSD",1766981051887,8.4569,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766981052180,8.4569,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766981052584,8.4569,3041.5,3040.7,0.001]
["bitfinex","ETHUSD",1766981053085,8.4569,3041.4,3040.7,0.001]
["bitfinex","ETHUSD",1766981053760,1.50319542,3041.6,3040.7,8.3764]
["bitfinex","ETHUSD",1766981053978,8.4569,3042.2,3040.9,8.3754]
["bitfinex","ETHUSD",1766981054567,11.74407311,3042.2,3040.9,8.3754]
["bitfinex","ETHUSD",1766981056158,8.0013,3042.0,3041.0,0.861]
["bitfinex","ETHUSD",1766981056956,8.0013,3042.0,3040.9,8.3754]
["bitfinex","ETHUSD",1766981057288,8.0013,3042.0,3040.9,9.2364]
["bitfinex","ETHUSD",1766981058488,7.9993,3041.9,3040.9,9.2364]
["bitfinex","ETHUSD",1766981058693,7.9993,3041.7,3040.7,0.001]
["bitfinex","ETHUSD",1766981058986,7.9993,3041.7,3040.7,0.862]
["bitfinex","ETHUSD",1766981059209,7.9993,3041.7,3040.7,0.001]
["bitfinex","ETHUSD",1766981059367,7.9993,3041.7,3040.7,0.862]
["bitfinex","ETHUSD",1766981059881,7.9993,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1766981060073,9.12798364,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1766981060594,12.41564405,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1766981060799,7.9993,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766981062613,7.9993,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766981063094,7.9993,3041.5,3040.7,0.03388716]
["bitfinex","ETHUSD",1766981063301,7.9993,3041.5,3040.7,8.4069]
["bitfinex","ETHUSD",1766981063467,7.9993,3041.5,3040.7,9.33389]
["bitfinex","ETHUSD",1766981064066,7.9993,3041.9,3040.8,8.4059]
["bitfinex","ETHUSD",1766981064284,7.9993,3041.9,3040.7,4.21665034]
["bitfinex","ETHUSD",1766981064285,7.9993,3041.9,3041.0,8.4059]
["bitfinex","ETHUSD",1766981066204,7.9993,3041.9,3040.7,9.33389]
["bitfinex","ETHUSD",1766981066384,7.9993,3041.9,3040.8,0.77987229]
["bitfinex","ETHUSD",1766981066789,7.9993,3041.9,3040.8,9.18577229]
["bitfinex","ETHUSD",1766981067513,0.002,3042.0,3040.9,8.438785]
["bitfinex","ETHUSD",1766981067721,0.002,3042.0,3040.9,8.4059]
["bitfinex","ETHUSD",1766981068011,0.002,3042.0,3041.1,8.4059]
["bitfinex","ETHUSD",1766981068212,0.002,3042.0,3041.2,8.43878175]
["bitfinex","ETHUSD",1766981068386,0.002,3042.0,3041.2,8.4059]
["bitfinex","ETHUSD",1766981069882,8.0013,3042.0,3041.2,8.4059]
["bitfinex","ETHUSD",1766981070615,8.0013,3042.0,3041.1,0.861]
["bitfinex","ETHUSD",1766981070822,8.0013,3042.0,3041.0,0.91857723]
["bitfinex","ETHUSD",1766981070823,7.9993,3041.8,3040.7,0.001]
["bitfinex","ETHUSD",1766981071020,7.9993,3041.8,3040.7,9.2679]
["bitfinex","ETHUSD",1766981072912,7.9993,3041.8,3040.7,8.4069]
["bitfinex","ETHUSD",1766981073412,7.9993,3041.8,3040.8,0.03288608]
["bitfinex","ETHUSD",1766981073584,7.9993,3041.8,3041.0,8.4059]
["bitfinex","ETHUSD",1766981073783,0.002,3042.0,3041.1,8.43878283]
["bitfinex","ETHUSD",1766981073995,0.002,3042.0,3041.1,8.4059]
["bitfinex","ETHUSD",1766981074218,8.0013,3042.0,3041.1,8.4059]
["bitfinex","ETHUSD",1766981075615,0.002,3042.0,3041.1,8.4059]
["bitfinex","ETHUSD",1766981075933,0.002,3042.0,3041.3,8.4059]
["bitfinex","ETHUSD",1766981078037,8.0013,3042.0,3041.2,1.63768368]
["bitfinex","ETHUSD",1766981078235,8.0013,3042.0,3041.2,0.861]
["bitfinex","ETHUSD",1766981078716,8.0013,3042.0,3041.1,0.861]
["bitfinex","ETHUSD",1766981079844,8.0013,3042.0,3040.9,9.2669]
["bitfinex","ETHUSD",1766981080138,8.0013,3042.0,3041.1,8.4069]
["bitfinex","ETHUSD",1766981081610,7.9993,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766981082942,7.9993,3041.9,3041.1,8.4069]
["bitfinex","ETHUSD",1766981083141,7.9993,3041.9,3041.2,0.92679]
["bitfinex","ETHUSD",1766981085320,0.002,3042.0,3041.3,8.1136]
["bitfinex","ETHUSD",1766981085525,8.4617,3042.0,3041.3,8.1136]
["bitfinex","ETHUSD",1766981085722,8.4617,3042.0,3041.2,0.92679]
["bitfinex","ETHUSD",1766981085949,8.4617,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766981088847,8.4597,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766981091455,0.002,3042.0,3041.2,8.1136]
["bitfinex","ETHUSD",1766981091753,0.002,3042.0,3041.3,8.1136]
["bitfinex","ETHUSD",1766981091942,13.01012382,3042.0,3041.3,8.1136]
["bitfinex","ETHUSD",1766981092347,8.4597,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766981093830,8.1293,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766981098172,0.002,3041.9,3041.2,8.4463]
["bitfinex","ETHUSD",1766981098334,0.002,3041.9,3041.3,8.47918067]
["bitfinex","ETHUSD",1766981098539,0.002,3041.9,3041.4,9.29421807]
["bitfinex","ETHUSD",1766981099356,8.1313,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766981099562,8.1313,3041.9,3041.1,0.862]
["bitfinex","ETHUSD",1766981100250,8.1313,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766981100490,8.1313,3041.9,3041.1,8.48018283]
["bitfinex","ETHUSD",1766981100764,8.1313,3041.9,3041.1,8.4473]
["bitfinex","ETHUSD",1766981100974,0.002,3041.9,3041.1,9.37823]
["bitfinex","ETHUSD",1766981101154,0.002,3041.9,3041.3,8.4463]
["bitfinex","ETHUSD",1766981101744,0.36055157,3043.5,3041.5,8.4463]
["bitfinex","ETHUSD",1766981101940,0.36055157,3043.5,3041.4,0.03287959]
["bitfinex","ETHUSD",1766981101941,3.28575611,3043.5,3042.0,8.4463]
["bitfinex","ETHUSD",1766981102170,8.1313,3043.3,3042.1,9.3073]
["bitfinex","ETHUSD",1766981102372,8.1313,3043.3,3042.2,9.22223229]
["bitfinex","ETHUSD",1766981102540,0.002,3043.3,3042.2,9.22223229]
["bitfinex","ETHUSD",1766981103586,0.002,3043.3,3042.4,8.4463]
["bitfinex","ETHUSD",1766981103754,3.28716074,3044.0,3042.6,8.4463]
["bitfinex","ETHUSD",1766981103755,0.002,3044.0,3042.6,8.4463]
["bitfinex","ETHUSD",1766981104073,0.002,3044.0,3042.8,8.4463]
["bitfinex","ETHUSD",1766981104306,8.1313,3044.0,3042.7,0.85251969]
["bitfinex","ETHUSD",1766981104595,0.002,3044.0,3042.9,8.4463]
["bitfinex","ETHUSD",1766981104755,0.002,3044.0,3043.1,8.4463]
["bitfinex","ETHUSD",1766981104956,0.002,3044.0,3042.8,6.61888797]
["bitfinex","ETHUSD",1766981104957,0.002,3044.4,3043.3,8.4463]
["bitfinex","ETHUSD",1766981105156,0.002,3044.5,3043.4,0.03285798]
["bitfinex","ETHUSD",1766981105465,8.1293,3044.8,3043.5,8.4463]
["bitfinex","ETHUSD",1766981105659,8.9913,3045.2,3043.7,8.4463]
["bitfinex","ETHUSD",1766981105861,4.14588657,3045.2,3043.9,8.4463]
["bitfinex","ETHUSD",1766981106187,8.1293,3045.1,3044.0,8.47915151]
["bitfinex","ETHUSD",1766981106354,8.1293,3045.1,3044.0,8.4463]
["bitfinex","ETHUSD",1766981106553,8.1293,3045.1,3044.1,8.47915043]
["bitfinex","ETHUSD",1766981106755,0.002,3045.3,3044.3,8.4463]
["bitfinex","ETHUSD",1766981106987,11.41506262,3045.3,3044.4,0.03284719]
["bitfinex","ETHUSD",1766981107190,8.1293,3045.2,3043.7,8.4463]
["bitfinex","ETHUSD",1766981107383,8.1293,3045.2,3043.9,8.4463]
["bitfinex","ETHUSD",1766981107587,8.1293,3045.2,3043.8,0.861]
["bitfinex","ETHUSD",1766981107588,9.27080626,3045.1,3044.0,9.37703]
["bitfinex","ETHUSD",1766981107887,9.27080626,3045.1,3043.5,3.2856033]
["bitfinex","ETHUSD",1766981108089,9.27080626,3045.1,3043.7,9.3073]
["bitfinex","ETHUSD",1766981108090,1.14150626,3045.1,3043.7,9.3073]
["bitfinex","ETHUSD",1766981108262,8.1293,3045.0,3043.9,8.4463]
["bitfinex","ETHUSD",1766981108584,8.1293,3045.0,3044.1,8.4463]
["bitfinex","ETHUSD",1766981109371,8.1293,3045.0,3044.1,0.86]
["bitfinex","ETHUSD",1766981110786,8.1293,3045.0,3043.7,8.4463]
["bitfinex","ETHUSD",1766981111084,8.1293,3045.1,3043.7,8.4463]
["bitfinex","ETHUSD",1766981111391,8.1293,3044.9,3043.9,8.4463]
["bitfinex","ETHUSD",1766981111688,8.1293,3044.9,3044.1,8.4463]
["bitfinex","ETHUSD",1766981111902,8.1293,3044.9,3044.2,0.03284935]
["bitfinex","ETHUSD",1766981112293,0.002,3045.3,3044.4,8.4463]
["bitfinex","ETHUSD",1766981112474,8.1293,3045.7,3044.6,8.4463]
["bitfinex","ETHUSD",1766981112799,8.1293,3045.7,3044.8,8.4463]
["bitfinex","ETHUSD",1766981113016,8.1293,3046.0,3044.9,9.3391418]
["bitfinex","ETHUSD",1766981113189,8.1293,3046.0,3044.9,9.3063]
["bitfinex","ETHUSD",1766981113389,8.1293,3046.0,3045.0,8.47914072]
["bitfinex","ETHUSD",1766981113390,11.41230449,3046.0,3045.0,8.47914072]
["bitfinex","ETHUSD",1766981113590,11.41230449,3046.0,3045.0,8.4463]
["bitfinex","ETHUSD",1766981113591,9.27053045,3045.9,3045.0,8.4463]
["bitfinex","ETHUSD",1766981114274,9.27053045,3045.9,3045.1,0.03283964]
["bitfinex","ETHUSD",1766981115221,8.1293,3046.2,3045.1,8.4463]
["bitfinex","ETHUSD",1766981115377,3.28458723,3046.4,3045.1,8.4463]
["bitfinex","ETHUSD",1766981115808,7.896,3046.3,3045.1,8.4463]
["bitfinex","ETHUSD",1766981115990,7.896,3046.1,3045.2,0.86]
["bitfinex","ETHUSD",1766981116392,7.896,3046.1,3045.3,8.0815]
["bitfinex","ETHUSD",1766981116621,7.898,3046.4,3045.3,8.0815]
["bitfinex","ETHUSD",1766981117526,11.18056637,3046.4,3045.3,8.0815]
["bitfinex","ETHUSD",1766981117819,7.896,3046.3,3045.3,8.0815]
["bitfinex","ETHUSD",1766981117986,9.01425664,3046.3,3045.3,9.02042512]
["bitfinex","ETHUSD",1766981118190,9.01425664,3046.3,3045.3,8.0815]
["bitfinex","ETHUSD",1766981118409,3.28277854,3046.2,3044.9,8.0815]
["bitfinex","ETHUSD",1766981118718,7.896,3046.1,3045.2,0.86]
["bitfinex","ETHUSD",1766981119311,7.896,3046.1,3044.9,8.0815]
["bitfinex","ETHUSD",1766981119513,7.896,3046.1,3045.0,0.89284072]
["bitfinex","ETHUSD",1766981119716,7.896,3045.9,3045.0,0.03284072]
["bitfinex","ETHUSD",1766981120604,7.896,3045.8,3045.0,0.03284072]
["bitfinex","ETHUSD",1766981120824,7.896,3045.8,3044.9,8.9415]
["bitfinex","ETHUSD",1766981121130,7.896,3045.8,3044.6,8.12752916]
["bitfinex","ETHUSD",1766981121323,7.896,3045.8,3044.8,0.86]
["bitfinex","ETHUSD",1766981121520,7.896,3046.0,3045.0,8.0815]
["bitfinex","ETHUSD",1766981122022,11.17902163,3046.0,3045.1,0.03283964]
["bitfinex","ETHUSD",1766981122236,7.896,3045.9,3045.0,8.0815]
["bitfinex","ETHUSD",1766981122406,7.896,3045.9,3044.6,8.0815]
["bitfinex","ETHUSD",1766981122727,7.896,3045.7,3044.7,0.86]
["bitfinex","ETHUSD",1766981123504,7.896,3045.7,3044.6,8.0815]
["bitfinex","ETHUSD",1766981123728,7.896,3045.7,3044.7,0.86]
["bitfinex","ETHUSD",1766981124613,7.896,3045.5,3044.7,0.86]
["bitfinex","ETHUSD",1766981124802,7.896,3045.5,3044.6,8.0815]
["bitfinex","ETHUSD",1766981125004,9.01394253,3045.4,3044.7,0.03284395]
["bitfinex","ETHUSD",1766981125236,9.01394253,3045.4,3044.3,8.0815]
["bitfinex","ETHUSD",1766981125415,9.01394253,3045.4,3044.5,0.86]
["bitfinex","ETHUSD",1766981126012,9.01394253,3045.4,3044.6,0.03284503]
["bitfinex","ETHUSD",1766981127450,7.896,3045.3,3044.5,0.86]
["bitfinex","ETHUSD",1766981127659,9.12575222,3045.3,3044.3,8.0815]
["bitfinex","ETHUSD",1766981128155,9.12575222,3045.3,3044.4,0.90602916]
["bitfinex","ETHUSD",1766981128454,9.12575222,3045.3,3044.3,8.0815]
["bitfinex","ETHUSD",1766981128650,7.896,3045.2,3044.4,0.86]
["bitfinex","ETHUSD",1766981128964,7.896,3045.2,3044.4,8.9415]
["bitfinex","ETHUSD",1766981129136,7.896,3045.2,3044.4,9.83565]
["bitfinex","ETHUSD",1766981130458,7.896,3045.2,3044.4,8.9415]
["bitfinex","ETHUSD",1766981131527,7.896,3045.1,3044.4,8.9415]
["bitfinex","ETHUSD",1766981131730,7.896,3045.1,3044.4,0.86]
["bitfinex","ETHUSD",1766981132854,7.896,3045.6,3044.5,8.11434611]
["bitfinex","ETHUSD",1766981133061,0.002,3045.7,3044.7,8.0815]
["bitfinex","ETHUSD",1766981133265,0.002,3045.7,3044.9,8.0815]
["bitfinex","ETHUSD",1766981133852,11.18135138,3045.7,3044.9,8.0815]
["bitfinex","ETHUSD",1766981134152,6.56870276,3045.7,3044.9,8.0815]
["bitfinex","ETHUSD",1766981134371,7.896,3045.6,3044.2,8.0815]
["bitfinex","ETHUSD",1766981134573,8.55287028,3045.6,3044.2,8.0815]
["bitfinex","ETHUSD",1766981134900,7.896,3045.3,3044.2,8.9415]
["bitfinex","ETHUSD",1766981135457,7.896,3045.3,3044.2,8.0815]
["bitfinex","ETHUSD",1766981135651,7.896,3045.3,3044.1,0.90702916]
["bitfinex","ETHUSD",1766981135870,7.896,3045.1,3044.1,9.89198499]
["bitfinex","ETHUSD",1766981136391,7.896,3045.1,3044.1,8.98852916]
["bitfinex","ETHUSD",1766981136919,7.896,3045.0,3044.1,8.12852916]
["bitfinex","ETHUSD",1766981137120,7.896,3045.0,3044.1,8.0825]
["bitfinex","ETHUSD",1766981137325,7.896,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766981137499,7.896,3045.0,3044.1,0.03385043]
["bitfinex","ETHUSD",1766981137700,7.896,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1766981138522,7.896,3044.8,3043.6,0.86]
["bitfinex","ETHUSD",1766981138989,7.896,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1766981139337,8.757,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1766981139501,7.896,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766981141310,11.18074052,3044.4,3043.5,8.0825]
["bitfinex","ETHUSD",1766981141616,7.896,3044.3,3043.5,8.0825]
["bitfinex","ETHUSD",1766981141788,4.81719171,3044.5,3043.5,8.0825]
["bitfinex","ETHUSD",1766981141789,4.8172207,3044.5,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981141996,3.28442052,3044.7,3043.6,8.0815]
["bitfinex","ETHUSD",1766981141997,7.896,3044.7,3043.6,8.0815]
["bitfinex","ETHUSD",1766981142200,7.896,3044.7,3043.7,8.11435474]
["bitfinex","ETHUSD",1766981142514,7.896,3044.7,3043.7,8.0815]
["bitfinex","ETHUSD",1766981142898,11.18048486,3044.7,3043.7,8.9415]
["bitfinex","ETHUSD",1766981143103,12.77160585,3044.7,3043.7,9.83575]
["bitfinex","ETHUSD",1766981143409,4.87560585,3044.7,3043.7,9.83575]
["bitfinex","ETHUSD",1766981143594,7.896,3044.6,3043.7,9.83575]
["bitfinex","ETHUSD",1766981144233,7.896,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1766981144437,7.896,3044.6,3043.5,0.0338569]
["bitfinex","ETHUSD",1766981145210,7.896,3044.4,3043.5,0.0338569]
["bitfinex","ETHUSD",1766981145417,7.896,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766981147226,8.3064,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766981147425,8.3064,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766981149235,8.3064,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766981149456,8.3064,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766981151332,8.3064,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766981151732,8.3064,3044.1,3043.2,0.03286014]
["bitfinex","ETHUSD",1766981151929,8.3064,3043.9,3043.1,0.03286122]
["bitfinex","ETHUSD",1766981152770,8.3064,3043.9,3043.1,7.65566122]
["bitfinex","ETHUSD",1766981152939,8.1384,3044.5,3043.1,7.6228]
["bitfinex","ETHUSD",1766981153145,8.1384,3044.3,3043.1,7.6228]
["bitfinex","ETHUSD",1766981153464,8.1384,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766981153661,9.36281608,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766981153958,4.51325936,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766981154164,8.1384,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766981155150,8.1384,3044.5,3043.5,7.6238]
["bitfinex","ETHUSD",1766981155356,8.1384,3044.5,3043.7,7.6228]
["bitfinex","ETHUSD",1766981155670,3.28462965,3044.5,3043.7,7.6228]
["bitfinex","ETHUSD",1766981155866,8.1384,3044.4,3043.6,0.7656658]
["bitfinex","ETHUSD",1766981156055,8.1384,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766981157874,8.1384,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766981159780,6.57008638,3044.1,3043.0,0.04602916]
["bitfinex","ETHUSD",1766981159981,8.1384,3044.0,3043.0,0.04602916]
["bitfinex","ETHUSD",1766981160186,8.1384,3043.8,3043.0,0.04602916]
["bitfinex","ETHUSD",1766981161582,1.47084864,3043.9,3042.3,0.861]
["bitfinex","ETHUSD",1766981161583,8.1384,3043.6,3042.3,0.861]
["bitfinex","ETHUSD",1766981161882,8.1384,3043.6,3042.5,7.6228]
["bitfinex","ETHUSD",1766981162181,3.28562605,3043.6,3042.7,7.6228]
["bitfinex","ETHUSD",1766981162369,0.861,3043.7,3042.8,0.03286446]
["bitfinex","ETHUSD",1766981162370,8.1384,3043.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1766981162556,0.81384,3043.4,3042.7,7.6228]
["bitfinex","ETHUSD",1766981162960,8.95224,3043.4,3042.7,7.6228]
["bitfinex","ETHUSD",1766981163667,8.95224,3043.4,3042.4,7.67209265]
["bitfinex","ETHUSD",1766981163868,8.95224,3043.4,3042.5,0.0328677]
["bitfinex","ETHUSD",1766981164070,8.95224,3043.4,3042.5,7.6556677]
["bitfinex","ETHUSD",1766981164256,8.95224,3043.4,3042.5,7.6228]
["bitfinex","ETHUSD",1766981164580,8.95224,3043.4,3042.6,0.03286662]
["bitfinex","ETHUSD",1766981165179,8.95224,3043.4,3042.6,7.65566662]
["bitfinex","ETHUSD",1766981165489,8.95224,3043.4,3042.6,7.6228]
["bitfinex","ETHUSD",1766981165787,8.95224,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1766981166482,8.95224,3043.4,3042.6,7.6228]
["bitfinex","ETHUSD",1766981166483,1.22379955,3043.3,3042.6,7.6228]
["bitfinex","ETHUSD",1766981167986,8.1384,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766981168358,8.1384,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766981169092,8.1384,3043.2,3041.7,7.6228]
["bitfinex","ETHUSD",1766981169264,8.1384,3043.2,3041.4,7.6228]
["bitfinex","ETHUSD",1766981169583,8.1384,3043.2,3041.2,0.04602916]
["bitfinex","ETHUSD",1766981169751,8.1384,3043.0,3041.2,0.04602916]
["bitfinex","ETHUSD",1766981170485,8.1384,3042.8,3041.3,0.03388067]
["bitfinex","ETHUSD",1766981170690,8.1384,3042.6,3041.3,0.03388067]
["bitfinex","ETHUSD",1766981171064,8.1384,3042.6,3041.3,0.001]
["bitfinex","ETHUSD",1766981172702,8.1384,3042.4,3041.3,0.001]
["bitfinex","ETHUSD",1766981173013,8.1384,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1766981173190,8.1384,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766981173394,8.1384,3042.0,3041.2,0.04602916]
["bitfinex","ETHUSD",1766981174928,11.42581904,3041.9,3041.2,0.04602916]
["bitfinex","ETHUSD",1766981175626,8.289,3041.8,3041.2,0.04602916]
["bitfinex","ETHUSD",1766981175776,9.4466419,3041.8,3041.2,0.04602916]
["bitfinex","ETHUSD",1766981176214,9.4466419,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766981177210,8.289,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766981177721,8.289,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1766981178177,8.289,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766981178378,8.289,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766981178980,4.44521132,3041.8,3041.1,8.3378]
["bitfinex","ETHUSD",1766981178981,9.4466419,3041.8,3041.1,8.3378]
["bitfinex","ETHUSD",1766981179682,8.289,3041.7,3041.1,8.3378]
["bitfinex","ETHUSD",1766981179885,8.289,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766981181206,3.2877228,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766981181410,8.289,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766981181982,9.89118471,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766981182383,9.89118471,3041.6,3040.7,0.04702916]
["bitfinex","ETHUSD",1766981183225,1.1576419,3041.8,3040.9,8.3378]
["bitfinex","ETHUSD",1766981183415,8.289,3041.9,3040.7,0.04702916]
["bitfinex","ETHUSD",1766981183416,11.57643606,3041.9,3041.1,8.3378]
["bitfinex","ETHUSD",1766981183810,8.289,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766981185328,8.289,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766981185692,8.289,3041.6,3040.7,0.04702916]
["bitfinex","ETHUSD",1766981186495,8.289,3041.6,3040.7,0.001]
["bitfinex","ETHUSD",1766981186694,8.289,3041.4,3040.7,0.001]
["bitfinex","ETHUSD",1766981186901,0.862,3041.7,3040.7,8.3388]
["bitfinex","ETHUSD",1766981187125,8.289,3041.8,3040.7,8.3388]
["bitfinex","ETHUSD",1766981187443,11.5765377,3041.8,3040.7,8.3388]
["bitfinex","ETHUSD",1766981187627,8.289,3041.7,3040.7,8.3388]
["bitfinex","ETHUSD",1766981187828,8.289,3041.7,3040.8,9.17178]
["bitfinex","ETHUSD",1766981188219,8.289,3041.7,3040.8,8.3378]
["bitfinex","ETHUSD",1766981188414,6.5750754,3041.8,3040.8,8.3378]
["bitfinex","ETHUSD",1766981188415,11.5765377,3041.8,3040.8,8.3378]
["bitfinex","ETHUSD",1766981188746,8.289,3041.7,3040.9,8.3378]
["bitfinex","ETHUSD",1766981189148,3.28746032,3041.9,3040.9,8.3378]
["bitfinex","ETHUSD",1766981189518,11.57646032,3041.9,3040.9,8.3378]
["bitfinex","ETHUSD",1766981189736,11.57646032,3041.9,3040.9,9.17168]
["bitfinex","ETHUSD",1766981190552,8.289,3042.6,3041.1,8.3378]
["bitfinex","ETHUSD",1766981190854,15.37413782,3042.5,3041.4,8.3378]
["bitfinex","ETHUSD",1766981191037,8.289,3042.4,3041.5,0.87298229]
["bitfinex","ETHUSD",1766981191216,8.289,3042.4,3041.4,8.3378]
["bitfinex","ETHUSD",1766981191567,8.289,3042.6,3041.4,8.3378]
["bitfinex","ETHUSD",1766981191731,8.289,3042.6,3041.4,8.3388]
["bitfinex","ETHUSD",1766981192847,6.5728936,3042.8,3041.6,8.3378]
["bitfinex","ETHUSD",1766981193020,8.14528296,3042.8,3041.8,8.3378]
["bitfinex","ETHUSD",1766981193236,8.289,3042.7,3041.8,8.3378]
["bitfinex","ETHUSD",1766981193454,11.57566272,3042.6,3041.8,8.3378]
["bitfinex","ETHUSD",1766981193637,8.289,3042.5,3041.8,8.3378]
["bitfinex","ETHUSD",1766981194027,8.289,3042.5,3041.5,8.3378]
["bitfinex","ETHUSD",1766981194227,8.289,3042.5,3041.6,0.03287743]
["bitfinex","ETHUSD",1766981194445,8.289,3042.3,3041.6,0.03287743]
["bitfinex","ETHUSD",1766981195526,8.289,3042.3,3041.5,9.1988]
["bitfinex","ETHUSD",1766981195865,8.289,3042.3,3041.6,0.03287743]
["bitfinex","ETHUSD",1766981196156,11.57599467,3042.3,3041.5,8.3378]
["bitfinex","ETHUSD",1766981196454,8.289,3042.2,3041.5,8.3378]
["bitfinex","ETHUSD",1766981196637,8.289,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766981197540,8.289,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766981198452,8.289,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766981200449,3.28741904,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766981200653,8.289,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766981201038,9.4466419,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766981201236,0.002,3042.3,3041.5,8.3378]
["bitfinex","ETHUSD",1766981201436,0.002,3042.3,3041.6,8.37067743]
["bitfinex","ETHUSD",1766981201661,0.002,3042.3,3041.6,8.3378]
["bitfinex","ETHUSD",1766981201825,11.57803889,3042.3,3041.6,8.3378]
["bitfinex","ETHUSD",1766981202039,8.289,3042.2,3041.4,0.862]
["bitfinex","ETHUSD",1766981202240,9.44680389,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766981202471,8.289,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766981202877,1.15780389,3042.2,3041.5,8.3378]
["bitfinex","ETHUSD",1766981203040,0.002,3042.3,3041.6,0.03287743]
["bitfinex","ETHUSD",1766981203248,0.002,3042.3,3041.6,8.3378]
["bitfinex","ETHUSD",1766981203476,3.28901092,3042.3,3041.6,8.3378]
["bitfinex","ETHUSD",1766981203671,8.289,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766981203875,8.289,3042.2,3041.4,8.37167959]
["bitfinex","ETHUSD",1766981204076,0.002,3042.3,3041.6,8.3378]
["bitfinex","ETHUSD",1766981204285,0.002,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1766981205094,0.002,3042.3,3041.7,8.37067635]
["bitfinex","ETHUSD",1766981205388,0.002,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1766981206367,0.002,3042.3,3041.7,8.3378]
["bitfinex","ETHUSD",1766981206569,0.002,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1766981208397,0.002,3042.3,3041.7,8.3378]
["bitfinex","ETHUSD",1766981208892,9.03837868,3042.3,3041.5,0.83716796]
["bitfinex","ETHUSD",1766981209094,9.03837868,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766981209752,9.03837868,3042.3,3041.4,7.4143]
["bitfinex","ETHUSD",1766981211461,12.32538899,3042.3,3041.4,7.4143]
["bitfinex","ETHUSD",1766981212167,9.03837868,3042.3,3041.4,7.4143]
["bitfinex","ETHUSD",1766981212556,9.03837868,3042.3,3041.4,8.2753]
["bitfinex","ETHUSD",1766981212754,7.7691,3042.1,3041.4,8.2753]
["bitfinex","ETHUSD",1766981214686,7.7691,3042.1,3041.4,7.4143]
["bitfinex","ETHUSD",1766981215290,7.7691,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1766981218865,1.23252865,3042.2,3041.5,7.87457851]
["bitfinex","ETHUSD",1766981219193,0.002,3042.3,3041.5,7.8417]
["bitfinex","ETHUSD",1766981219376,0.002,3042.3,3041.7,7.8417]
["bitfinex","ETHUSD",1766981220977,7.7691,3042.2,3041.4,7.8427]
["bitfinex","ETHUSD",1766981221372,7.7691,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766981221760,0.002,3042.3,3041.5,7.87457851]
["bitfinex","ETHUSD",1766981221996,0.002,3042.3,3041.5,8.71535785]
["bitfinex","ETHUSD",1766981222305,0.002,3042.3,3041.5,8.66535785]
["bitfinex","ETHUSD",1766981223310,0.002,3042.3,3041.7,7.8417]
["bitfinex","ETHUSD",1766981224308,7.7711,3042.3,3041.7,7.8417]
["bitfinex","ETHUSD",1766981224511,7.7691,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766981224746,7.7691,3042.1,3041.4,7.87557959]
["bitfinex","ETHUSD",1766981224912,7.7691,3042.1,3041.4,7.8427]
["bitfinex","ETHUSD",1766981225113,7.7691,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1766981225412,7.7691,3042.1,3041.4,7.8427]
["bitfinex","ETHUSD",1766981225717,9.66079893,3042.1,3041.4,7.8427]
["bitfinex","ETHUSD",1766981225922,7.7691,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766981227141,7.7691,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766981227550,7.08177059,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1766981228445,8.56685765,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1766981228650,1.48508706,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1766981229735,0.002,3042.3,3041.0,0.001]
["bitfinex","ETHUSD",1766981229736,7.08177059,3041.8,3041.0,7.8427]
["bitfinex","ETHUSD",1766981229945,5.17893095,3042.1,3041.1,7.87458283]
["bitfinex","ETHUSD",1766981229946,7.08177059,3042.0,3041.1,7.87458283]
["bitfinex","ETHUSD",1766981230126,1.89169893,3042.1,3041.1,8.7027]
["bitfinex","ETHUSD",1766981230334,7.08177059,3042.2,3041.1,8.7027]
["bitfinex","ETHUSD",1766981230828,0.002,3042.3,3041.1,8.7027]
["bitfinex","ETHUSD",1766981231144,0.002,3042.3,3041.3,7.8417]
["bitfinex","ETHUSD",1766981232648,7.7711,3042.3,3041.3,7.8417]
["bitfinex","ETHUSD",1766981233168,0.002,3042.1,3041.3,7.8417]
["bitfinex","ETHUSD",1766981233461,0.002,3042.1,3041.1,4.14925851]
["bitfinex","ETHUSD",1766981233462,0.002,3042.1,3041.5,7.8417]
["bitfinex","ETHUSD",1766981235369,7.853,3042.1,3041.5,7.8417]
["bitfinex","ETHUSD",1766981235666,7.853,3042.1,3041.1,7.6076]
["bitfinex","ETHUSD",1766981235971,7.853,3042.1,3041.2,0.03288175]
["bitfinex","ETHUSD",1766981236168,7.853,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981236344,7.853,3042.1,3041.3,8.45446]
["bitfinex","ETHUSD",1766981236668,7.853,3042.1,3041.3,0.84686]
["bitfinex","ETHUSD",1766981236969,7.853,3042.1,3041.2,0.861]
["bitfinex","ETHUSD",1766981237138,7.851,3042.0,3041.1,0.861]
["bitfinex","ETHUSD",1766981237953,7.851,3042.0,3041.0,7.6086]
["bitfinex","ETHUSD",1766981237954,7.851,3042.0,3041.2,0.89388175]
["bitfinex","ETHUSD",1766981238165,7.851,3042.0,3041.2,1.74412992]
["bitfinex","ETHUSD",1766981239873,7.851,3042.0,3041.2,0.88312992]
["bitfinex","ETHUSD",1766981240045,7.851,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1766981240247,7.851,3042.0,3041.0,7.6086]
["bitfinex","ETHUSD",1766981241347,7.851,3042.0,3041.1,0.03288283]
["bitfinex","ETHUSD",1766981241548,7.851,3042.0,3041.1,7.6076]
["bitfinex","ETHUSD",1766981241748,7.851,3042.0,3041.1,7.6086]
["bitfinex","ETHUSD",1766981241974,7.851,3042.0,3041.1,8.45566]
["bitfinex","ETHUSD",1766981242576,7.851,3042.0,3041.1,7.6086]
["bitfinex","ETHUSD",1766981243880,3.28924546,3042.1,3041.1,7.6086]
["bitfinex","ETHUSD",1766981243881,3.28743059,3041.9,3041.1,7.6086]
["bitfinex","ETHUSD",1766981244079,7.851,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766981244254,8.96484306,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766981244781,7.851,3041.8,3041.1,7.6086]
["bitfinex","ETHUSD",1766981244962,7.853,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981245282,7.853,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766981245479,7.853,3042.1,3041.1,0.03388283]
["bitfinex","ETHUSD",1766981245782,9.05341527,3042.1,3041.2,7.6076]
["bitfinex","ETHUSD",1766981245963,9.05341527,3042.1,3041.3,0.03288067]
["bitfinex","ETHUSD",1766981246584,7.851,3042.0,3041.3,0.03288067]
["bitfinex","ETHUSD",1766981246946,7.851,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766981247776,7.851,3042.0,3041.1,0.03388283]
["bitfinex","ETHUSD",1766981247971,7.851,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766981248863,1.56278798,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766981248864,3.2876352,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1766981249055,7.851,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1766981249380,7.851,3041.6,3041.1,7.6086]
["bitfinex","ETHUSD",1766981249682,7.851,3042.0,3041.1,7.6086]
["bitfinex","ETHUSD",1766981249883,0.864,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981250079,7.853,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981251151,7.851,3042.0,3041.3,7.6076]
["bitfinex","ETHUSD",1766981251355,7.851,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766981252191,7.851,3042.0,3041.1,7.64148283]
["bitfinex","ETHUSD",1766981252393,7.851,3042.0,3041.1,8.45894828]
["bitfinex","ETHUSD",1766981254860,3.28732841,3042.0,3041.1,9.31994828]
["bitfinex","ETHUSD",1766981255060,7.851,3041.9,3041.1,9.31994828]
["bitfinex","ETHUSD",1766981255774,7.851,3041.9,3041.1,9.26994828]
["bitfinex","ETHUSD",1766981256188,3.28923757,3042.1,3041.1,9.26994828]
["bitfinex","ETHUSD",1766981256397,3.28923757,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981256398,7.853,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981256689,11.14021812,3042.1,3041.3,7.6076]
["bitfinex","ETHUSD",1766981256897,7.851,3043.1,3041.7,6.6161]
["bitfinex","ETHUSD",1766981257062,7.851,3042.9,3041.9,6.6161]
["bitfinex","ETHUSD",1766981257264,0.002,3043.4,3042.0,7.5048731]
["bitfinex","ETHUSD",1766981257265,8.6361,3043.0,3042.0,7.5048731]
["bitfinex","ETHUSD",1766981257464,8.6361,3043.0,3042.1,6.611]
["bitfinex","ETHUSD",1766981257465,7.851,3043.0,3042.1,6.611]
["bitfinex","ETHUSD",1766981257694,7.851,3043.0,3042.3,6.611]
["bitfinex","ETHUSD",1766981257898,7.851,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1766981258199,7.853,3043.3,3042.4,6.64386878]
["bitfinex","ETHUSD",1766981260100,7.853,3043.3,3042.6,6.5962]
["bitfinex","ETHUSD",1766981260569,7.853,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766981260969,0.002,3043.3,3042.7,6.62906554]
["bitfinex","ETHUSD",1766981261165,0.002,3043.4,3042.8,6.5894]
["bitfinex","ETHUSD",1766981262521,7.853,3043.4,3042.8,6.5894]
["bitfinex","ETHUSD",1766981263252,0.002,3043.4,3042.8,6.5894]
["bitfinex","ETHUSD",1766981263458,0.002,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1766981263653,7.851,3044.1,3042.9,6.5759]
["bitfinex","ETHUSD",1766981263861,7.851,3044.1,3043.1,6.5759]
["bitfinex","ETHUSD",1766981264168,0.002,3044.4,3043.3,6.5759]
["bitfinex","ETHUSD",1766981264169,7.853,3044.4,3043.3,6.5759]
["bitfinex","ETHUSD",1766981264326,7.853,3044.4,3043.5,6.5712]
["bitfinex","ETHUSD",1766981264664,7.853,3044.4,3043.7,6.5712]
["bitfinex","ETHUSD",1766981264953,0.002,3044.4,3043.8,6.60405366]
["bitfinex","ETHUSD",1766981266054,0.002,3044.6,3043.9,6.5581]
["bitfinex","ETHUSD",1766981267158,7.4514,3044.6,3043.9,6.5581]
["bitfinex","ETHUSD",1766981267347,7.4514,3044.6,3044.0,0.03285151]
["bitfinex","ETHUSD",1766981267654,0.74534,3044.5,3044.0,0.03285151]
["bitfinex","ETHUSD",1766981267956,0.002,3044.6,3044.1,6.5491]
["bitfinex","ETHUSD",1766981268123,0.002,3044.7,3044.2,6.57754935]
["bitfinex","ETHUSD",1766981268322,0.002,3044.7,3044.2,6.5447]
["bitfinex","ETHUSD",1766981268536,7.4514,3044.7,3044.1,0.861]
["bitfinex","ETHUSD",1766981269058,0.002,3044.7,3044.1,7.4037]
["bitfinex","ETHUSD",1766981269244,0.002,3044.7,3044.2,6.5383]
["bitfinex","ETHUSD",1766981271061,7.4514,3044.7,3043.8,6.5297]
["bitfinex","ETHUSD",1766981271257,0.74534,3044.6,3044.0,0.861]
["bitfinex","ETHUSD",1766981271450,0.74534,3044.6,3043.8,6.5297]
["bitfinex","ETHUSD",1766981271751,0.74534,3044.6,3043.7,0.86]
["bitfinex","ETHUSD",1766981271752,8.19474,3044.6,3043.7,0.86]
["bitfinex","ETHUSD",1766981272058,8.19474,3044.6,3043.6,0.86]
["bitfinex","ETHUSD",1766981272242,7.4494,3044.4,3043.5,7.3897]
["bitfinex","ETHUSD",1766981272643,10.73420677,3044.4,3043.5,6.5297]
["bitfinex","ETHUSD",1766981272960,7.4494,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981273954,7.4494,3044.3,3043.2,6.5173]
["bitfinex","ETHUSD",1766981274157,7.4494,3044.3,3043.3,0.86]
["bitfinex","ETHUSD",1766981274352,7.4793,3044.1,3043.3,0.86]
["bitfinex","ETHUSD",1766981274673,7.4793,3044.1,3043.0,1.52087645]
["bitfinex","ETHUSD",1766981274964,7.4793,3044.0,3043.0,1.52087645]
["bitfinex","ETHUSD",1766981275538,7.4793,3044.0,3043.0,0.86]
["bitfinex","ETHUSD",1766981276169,7.4793,3044.0,3043.2,6.5053]
["bitfinex","ETHUSD",1766981276346,7.4793,3044.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1766981276544,7.4793,3044.0,3043.0,0.0328623]
["bitfinex","ETHUSD",1766981276859,6.57026964,3044.1,3043.0,0.0328623]
["bitfinex","ETHUSD",1766981276860,3.28525904,3043.9,3043.0,0.0328623]
["bitfinex","ETHUSD",1766981277216,7.4793,3044.1,3043.1,6.5014]
["bitfinex","ETHUSD",1766981277474,7.4793,3044.0,3043.2,6.5014]
["bitfinex","ETHUSD",1766981277950,7.4793,3044.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1766981278149,7.4793,3044.0,3043.2,6.5014]
["bitfinex","ETHUSD",1766981279053,7.4793,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1766981279243,8.88428087,3043.8,3043.1,0.86]
["bitfinex","ETHUSD",1766981280656,8.88428087,3043.8,3042.9,6.4938]
["bitfinex","ETHUSD",1766981280855,8.88428087,3043.8,3042.5,6.4899]
["bitfinex","ETHUSD",1766981281080,7.4793,3043.6,3042.6,7.3463]
["bitfinex","ETHUSD",1766981281296,1.40498087,3043.8,3042.8,6.4863]
["bitfinex","ETHUSD",1766981281601,10.76636484,3044.1,3043.0,6.4863]
["bitfinex","ETHUSD",1766981281778,7.4793,3044.0,3043.2,6.4863]
["bitfinex","ETHUSD",1766981281978,7.4793,3044.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1766981282292,0.002,3044.1,3043.4,6.4827]
["bitfinex","ETHUSD",1766981282464,10.76383758,3044.6,3043.6,6.4807]
["bitfinex","ETHUSD",1766981282667,0.002,3044.8,3043.8,6.4807]
["bitfinex","ETHUSD",1766981282876,3.2863253,3044.8,3043.9,6.51355259]
["bitfinex","ETHUSD",1766981283088,0.002,3044.8,3043.9,6.51355259]
["bitfinex","ETHUSD",1766981283270,0.002,3044.8,3043.9,6.4807]
["bitfinex","ETHUSD",1766981285572,7.4813,3044.7,3043.9,6.4807]
["bitfinex","ETHUSD",1766981286690,7.4813,3044.7,3043.7,0.65135569]
["bitfinex","ETHUSD",1766981286998,7.4793,3044.5,3043.8,0.86]
["bitfinex","ETHUSD",1766981288605,7.4793,3044.5,3043.9,6.4593]
["bitfinex","ETHUSD",1766981289004,10.76391577,3044.5,3043.9,6.4593]
["bitfinex","ETHUSD",1766981289497,7.4793,3044.5,3043.9,6.4593]
["bitfinex","ETHUSD",1766981290077,10.76392301,3044.5,3043.8,0.86]
["bitfinex","ETHUSD",1766981291080,7.4793,3044.4,3043.6,6.4525]
["bitfinex","ETHUSD",1766981291277,7.4793,3044.4,3043.6,7.3125]
["bitfinex","ETHUSD",1766981291679,7.4793,3044.4,3043.6,6.4525]
["bitfinex","ETHUSD",1766981292010,7.4793,3044.4,3043.6,7.3125]
["bitfinex","ETHUSD",1766981292307,7.08046025,3044.5,3043.6,7.3125]
["bitfinex","ETHUSD",1766981292308,7.4793,3044.2,3043.6,6.4525]
["bitfinex","ETHUSD",1766981292773,7.4793,3044.2,3043.3,6.4459]
["bitfinex","ETHUSD",1766981292977,7.4793,3044.2,3043.4,0.86]
["bitfinex","ETHUSD",1766981293314,7.4793,3044.0,3042.5,6.4436]
["bitfinex","ETHUSD",1766981293610,7.4793,3043.8,3042.8,7.3026]
["bitfinex","ETHUSD",1766981293910,7.4793,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1766981294493,7.4793,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1766981294678,7.4793,3043.8,3043.0,0.0328623]
["bitfinex","ETHUSD",1766981295194,7.4793,3043.8,3042.7,6.4405]
["bitfinex","ETHUSD",1766981295195,7.4793,3043.7,3042.7,6.4405]
["bitfinex","ETHUSD",1766981295402,7.4793,3043.7,3042.8,0.86]
["bitfinex","ETHUSD",1766981297205,7.4365,3043.5,3042.7,6.4405]
["bitfinex","ETHUSD",1766981297399,7.4365,3043.5,3042.8,0.86]
["bitfinex","ETHUSD",1766981299214,7.4365,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766981299793,7.4365,3043.5,3042.8,8.01225]
["bitfinex","ETHUSD",1766981299997,10.72219092,3043.5,3042.8,7.2822]
["bitfinex","ETHUSD",1766981300214,7.4365,3043.4,3042.8,0.86]
["bitfinex","ETHUSD",1766981300415,7.4365,3044.0,3042.9,6.45226338]
["bitfinex","ETHUSD",1766981301119,3.2847419,3044.4,3043.0,6.4164]
["bitfinex","ETHUSD",1766981301120,7.4365,3044.4,3043.0,6.4164]
["bitfinex","ETHUSD",1766981301307,10.72294226,3044.7,3043.2,6.4164]
["bitfinex","ETHUSD",1766981301481,7.4385,3044.7,3043.4,6.4164]
["bitfinex","ETHUSD",1766981301685,10.72290929,3044.7,3043.4,6.4164]
["bitfinex","ETHUSD",1766981301882,7.4365,3044.6,3043.4,6.4164]
["bitfinex","ETHUSD",1766981302088,7.4365,3044.6,3043.6,6.4135]
["bitfinex","ETHUSD",1766981302386,7.4365,3044.6,3043.7,7.14413569]
["bitfinex","ETHUSD",1766981303409,3.28461159,3044.5,3043.7,7.14413569]
["bitfinex","ETHUSD",1766981303708,7.4365,3044.5,3043.8,0.86]
["bitfinex","ETHUSD",1766981304120,7.4365,3044.5,3043.7,7.14413569]
["bitfinex","ETHUSD",1766981304422,7.4365,3044.5,3043.7,0.86]
["bitfinex","ETHUSD",1766981304628,8.8372595,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981304922,7.4365,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981305295,7.4365,3044.4,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981306919,7.4365,3044.4,3043.7,0.86]
["bitfinex","ETHUSD",1766981307125,7.4385,3044.7,3043.8,6.3993]
["bitfinex","ETHUSD",1766981307331,7.4385,3044.7,3043.8,7.15808366]
["bitfinex","ETHUSD",1766981307502,7.4365,3044.6,3043.8,7.12523]
["bitfinex","ETHUSD",1766981307706,7.4365,3044.6,3043.9,0.03285259]
["bitfinex","ETHUSD",1766981307892,7.4365,3044.6,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981308091,7.4365,3044.6,3043.7,0.86]
["bitfinex","ETHUSD",1766981309391,3.28461159,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981309592,10.72111159,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981310202,7.4365,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981311121,7.4365,3044.5,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981311490,10.72117164,3044.5,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981312247,7.4365,3044.4,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981312522,7.4365,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766981313588,7.4365,3044.4,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981315214,10.72122424,3044.4,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981316524,7.4365,3044.3,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981316726,7.4365,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766981317136,10.72133887,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766981317526,7.4365,3044.6,3043.9,6.3421]
["bitfinex","ETHUSD",1766981317825,7.4365,3044.6,3043.8,0.03385366]
["bitfinex","ETHUSD",1766981317826,7.4365,3044.6,3044.0,0.63759537]
["bitfinex","ETHUSD",1766981318021,7.4365,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766981318555,7.4365,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766981319125,7.4385,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766981320833,3.28676741,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766981321042,7.4365,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766981321822,0.002,3044.4,3043.9,6.3089]
["bitfinex","ETHUSD",1766981322050,0.002,3046.0,3043.8,0.001]
["bitfinex","ETHUSD",1766981322051,7.4365,3045.1,3044.1,6.2969]
["bitfinex","ETHUSD",1766981322336,7.4385,3045.4,3044.3,6.2969]
["bitfinex","ETHUSD",1766981322516,7.4385,3045.4,3044.5,6.2969]
["bitfinex","ETHUSD",1766981322722,7.4385,3045.4,3044.6,7.1569]
["bitfinex","ETHUSD",1766981322936,7.4385,3045.4,3044.7,0.71569]
["bitfinex","ETHUSD",1766981323339,7.4365,3045.3,3044.6,7.1569]
["bitfinex","ETHUSD",1766981323547,7.4365,3045.3,3044.6,0.86]
["bitfinex","ETHUSD",1766981323745,7.4365,3045.3,3044.5,0.86]
["bitfinex","ETHUSD",1766981323948,3.28564345,3045.4,3043.8,0.001]
["bitfinex","ETHUSD",1766981323949,7.4365,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1766981324126,7.4365,3044.8,3043.8,7.89084366]
["bitfinex","ETHUSD",1766981324327,7.4365,3044.8,3043.9,7.142]
["bitfinex","ETHUSD",1766981324635,7.4265,3044.8,3044.0,0.03285151]
["bitfinex","ETHUSD",1766981324939,7.4265,3044.8,3043.9,7.142]
["bitfinex","ETHUSD",1766981324940,7.4365,3044.7,3043.9,7.142]
["bitfinex","ETHUSD",1766981325532,7.558,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1766981326855,7.558,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766981327146,7.558,3044.2,3043.5,0.0328569]
["bitfinex","ETHUSD",1766981327319,7.558,3044.2,3043.0,7.1262]
["bitfinex","ETHUSD",1766981327645,7.558,3044.2,3043.1,7.15906122]
["bitfinex","ETHUSD",1766981327846,7.558,3044.2,3043.2,0.74876626]
["bitfinex","ETHUSD",1766981328049,7.558,3044.2,3043.2,7.86836626]
["bitfinex","ETHUSD",1766981328216,7.558,3044.2,3043.4,7.1196]
["bitfinex","ETHUSD",1766981328419,7.558,3044.2,3043.5,0.0328569]
["bitfinex","ETHUSD",1766981329148,7.558,3044.5,3043.5,7.1460569]
["bitfinex","ETHUSD",1766981329447,7.558,3044.5,3043.6,0.71460569]
["bitfinex","ETHUSD",1766981329661,7.558,3044.5,3043.7,7.14605474]
["bitfinex","ETHUSD",1766981329942,7.558,3044.5,3043.7,7.1132]
["bitfinex","ETHUSD",1766981330144,7.558,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981330322,7.558,3044.8,3043.8,7.13965366]
["bitfinex","ETHUSD",1766981330527,7.558,3044.8,3043.8,7.1068]
["bitfinex","ETHUSD",1766981330713,7.558,3044.8,3044.0,7.1068]
["bitfinex","ETHUSD",1766981330917,7.558,3045.2,3044.2,7.1068]
["bitfinex","ETHUSD",1766981331153,7.558,3045.1,3044.2,7.1068]
["bitfinex","ETHUSD",1766981331630,7.558,3044.9,3043.9,8.67118]
["bitfinex","ETHUSD",1766981331841,7.558,3044.9,3044.0,0.867118]
["bitfinex","ETHUSD",1766981333028,7.5359,3044.6,3044.0,0.867118]
["bitfinex","ETHUSD",1766981333214,7.5359,3044.6,3043.7,7.013]
["bitfinex","ETHUSD",1766981333950,0.002,3044.5,3043.7,7.013]
["bitfinex","ETHUSD",1766981335621,7.5359,3044.9,3043.7,7.013]
["bitfinex","ETHUSD",1766981335825,7.5359,3044.9,3043.8,8.12885551]
["bitfinex","ETHUSD",1766981337961,7.5359,3044.9,3043.5,7.014]
["bitfinex","ETHUSD",1766981337962,7.5359,3044.5,3043.5,7.014]
["bitfinex","ETHUSD",1766981338140,7.5359,3044.5,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981339833,7.5359,3044.4,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981341861,7.5359,3044.3,3043.5,7.014]
["bitfinex","ETHUSD",1766981342845,7.5359,3044.3,3043.5,7.8014]
["bitfinex","ETHUSD",1766981343532,7.5359,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981344466,0.002,3044.4,3043.6,7.04585582]
["bitfinex","ETHUSD",1766981344637,0.002,3044.4,3043.6,7.013]
["bitfinex","ETHUSD",1766981344838,7.5379,3044.4,3043.7,0.03285474]
["bitfinex","ETHUSD",1766981345539,7.5379,3044.4,3043.7,7.82898021]
["bitfinex","ETHUSD",1766981345740,7.5379,3044.4,3043.7,7.79612547]
["bitfinex","ETHUSD",1766981345958,7.5379,3044.4,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981346752,7.5359,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766981347060,7.5359,3044.3,3043.5,7.8282069]
["bitfinex","ETHUSD",1766981347369,7.5359,3044.3,3043.5,7.79535]
["bitfinex","ETHUSD",1766981348348,7.5359,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981349166,7.5359,3044.3,3043.5,7.79535]
["bitfinex","ETHUSD",1766981349963,7.5359,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1766981351138,7.5359,3044.3,3043.5,7.79535]
["bitfinex","ETHUSD",1766981351336,8.61836315,3044.3,3043.5,7.0085]
["bitfinex","ETHUSD",1766981351837,0.002,3044.4,3043.7,6.9822]
["bitfinex","ETHUSD",1766981352468,0.002,3044.4,3043.8,7.01025366]
["bitfinex","ETHUSD",1766981352657,0.002,3044.4,3043.8,6.9774]
["bitfinex","ETHUSD",1766981352858,0.002,3044.4,3043.9,0.03285259]
["bitfinex","ETHUSD",1766981354842,0.002,3044.4,3043.9,7.00085259]
["bitfinex","ETHUSD",1766981355166,0.002,3044.4,3044.0,0.70008526]
["bitfinex","ETHUSD",1766981355353,0.002,3044.5,3044.1,6.98945043]
["bitfinex","ETHUSD",1766981355549,0.002,3044.5,3044.1,6.9566]
["bitfinex","ETHUSD",1766981356258,7.4073,3044.5,3044.0,0.70008526]
["bitfinex","ETHUSD",1766981356462,7.4073,3044.5,3043.7,6.952]
["bitfinex","ETHUSD",1766981358391,7.4073,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981358693,7.4073,3044.5,3043.7,6.952]
["bitfinex","ETHUSD",1766981358694,7.4053,3044.4,3043.7,6.952]
["bitfinex","ETHUSD",1766981359353,7.4053,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1766981359573,7.4053,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766981360388,0.863,3044.5,3043.6,6.96795582]
["bitfinex","ETHUSD",1766981360687,8.2683,3044.5,3043.6,6.9351]
["bitfinex","ETHUSD",1766981360871,8.2683,3044.5,3043.7,0.03285474]
["bitfinex","ETHUSD",1766981361713,8.2683,3044.5,3043.6,6.9351]
["bitfinex","ETHUSD",1766981361714,7.4053,3044.4,3043.6,6.9351]
["bitfinex","ETHUSD",1766981362002,8.88904232,3044.4,3043.6,6.9351]
["bitfinex","ETHUSD",1766981362555,7.4053,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1766981367472,7.4053,3044.1,3043.6,0.03385582]
["bitfinex","ETHUSD",1766981369606,1.48374232,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1766981369912,7.88234105,3044.3,3043.7,6.8971]
["bitfinex","ETHUSD",1766981370922,7.88234105,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766981372328,7.88234105,3044.3,3043.6,0.03385582]
["bitfinex","ETHUSD",1766981372814,7.88234105,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766981372815,7.4053,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766981378515,7.4053,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1766981383292,8.06108928,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1766981383492,7.4053,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1766981386695,6.9693,3044.4,3043.7,6.6045]
["bitfinex","ETHUSD",1766981386895,6.9693,3044.4,3043.8,6.63735366]
["bitfinex","ETHUSD",1766981388920,0.002,3044.4,3043.8,7.06750509]
["bitfinex","ETHUSD",1766981389124,0.002,3044.4,3044.0,6.5541]
["bitfinex","ETHUSD",1766981389305,0.002,3044.5,3044.1,6.58695043]
["bitfinex","ETHUSD",1766981390303,0.002,3044.5,3043.9,0.70675051]
["bitfinex","ETHUSD",1766981390610,0.002,3044.5,3044.0,0.03285151]
["bitfinex","ETHUSD",1766981390812,0.002,3044.5,3044.0,6.56855151]
["bitfinex","ETHUSD",1766981392331,0.002,3044.5,3044.0,6.5357]
["bitfinex","ETHUSD",1766981393635,0.002,3044.5,3044.1,0.03285043]
["bitfinex","ETHUSD",1766981394018,0.002,3044.5,3044.0,6.5357]
["bitfinex","ETHUSD",1766981394223,0.002,3044.5,3044.1,0.68642043]
["bitfinex","ETHUSD",1766981394539,0.002,3044.5,3044.1,7.14252043]
["bitfinex","ETHUSD",1766981394705,0.002,3044.5,3044.1,7.10967]
["bitfinex","ETHUSD",1766981394907,0.002,3044.5,3044.2,0.03284935]
["bitfinex","ETHUSD",1766981396235,0.002,3044.5,3044.1,7.10967]
["bitfinex","ETHUSD",1766981396918,7.388,3044.5,3044.1,0.65357]
["bitfinex","ETHUSD",1766981397123,7.386,3044.4,3043.6,0.861]
["bitfinex","ETHUSD",1766981397317,7.386,3044.4,3043.6,7.2717]
["bitfinex","ETHUSD",1766981397518,7.386,3044.4,3043.7,7.13797]
["bitfinex","ETHUSD",1766981399821,7.386,3044.4,3043.7,0.72727]
["bitfinex","ETHUSD",1766981400026,7.386,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1766981400244,7.386,3044.4,3043.6,6.3677]
["bitfinex","ETHUSD",1766981400742,7.386,3044.4,3043.8,6.3667]
["bitfinex","ETHUSD",1766981400940,0.002,3044.5,3044.0,6.3667]
["bitfinex","ETHUSD",1766981401244,0.002,3044.5,3043.6,6.3534]
["bitfinex","ETHUSD",1766981401440,0.002,3044.5,3043.8,6.3524]
["bitfinex","ETHUSD",1766981402056,8.247,3045.1,3043.7,1.05000583]
["bitfinex","ETHUSD",1766981402362,8.249,3045.4,3043.9,6.3362]
["bitfinex","ETHUSD",1766981402527,0.002,3044.5,3044.1,6.3362]
["bitfinex","ETHUSD",1766981402717,7.386,3045.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1766981402915,8.53926632,3045.3,3044.3,6.97090494]
["bitfinex","ETHUSD",1766981403115,7.386,3045.3,3044.4,6.35304719]
["bitfinex","ETHUSD",1766981403461,7.386,3045.3,3044.4,6.3202]
["bitfinex","ETHUSD",1766981404245,7.386,3045.2,3044.5,0.03284611]
["bitfinex","ETHUSD",1766981404552,7.386,3045.2,3044.3,0.63670494]
["bitfinex","ETHUSD",1766981404755,7.386,3045.2,3044.3,6.3063]
["bitfinex","ETHUSD",1766981404931,7.386,3045.2,3044.4,0.03284719]
["bitfinex","ETHUSD",1766981405124,7.386,3045.2,3044.4,6.3063]
["bitfinex","ETHUSD",1766981405322,7.386,3045.2,3044.5,0.03284611]
["bitfinex","ETHUSD",1766981405753,7.386,3045.2,3044.4,6.3063]
["bitfinex","ETHUSD",1766981405927,7.386,3045.0,3043.9,6.2926]
["bitfinex","ETHUSD",1766981406639,7.386,3045.0,3044.0,6.31205151]
["bitfinex","ETHUSD",1766981406640,7.386,3044.9,3044.0,6.31205151]
["bitfinex","ETHUSD",1766981407137,7.386,3044.6,3043.6,6.2668]
["bitfinex","ETHUSD",1766981407347,7.386,3044.6,3043.8,6.2658]
["bitfinex","ETHUSD",1766981407547,7.386,3044.6,3043.9,6.92851806]
["bitfinex","ETHUSD",1766981407749,7.386,3044.6,3043.9,6.89566547]
["bitfinex","ETHUSD",1766981408857,7.386,3044.6,3044.0,6.28545151]
["bitfinex","ETHUSD",1766981409075,7.386,3044.6,3044.0,6.28645151]
["bitfinex","ETHUSD",1766981410462,7.386,3044.9,3044.0,6.28645151]
["bitfinex","ETHUSD",1766981410759,7.71440873,3044.9,3044.0,6.28645151]
["bitfinex","ETHUSD",1766981412464,0.002,3045.6,3044.4,6.1995]
["bitfinex","ETHUSD",1766981412638,7.388,3045.6,3044.6,13.27283812]
["bitfinex","ETHUSD",1766981412841,7.388,3045.6,3044.7,6.23234395]
["bitfinex","ETHUSD",1766981413043,0.002,3045.7,3045.0,6.183]
["bitfinex","ETHUSD",1766981413231,0.002,3045.7,3045.2,6.183]
["bitfinex","ETHUSD",1766981414830,0.002,3045.7,3044.6,3.28446714]
["bitfinex","ETHUSD",1766981415057,7.388,3045.7,3044.8,6.1707]
["bitfinex","ETHUSD",1766981416158,7.388,3045.7,3045.0,6.1466]
["bitfinex","ETHUSD",1766981416464,0.002,3045.7,3045.2,6.1347]
["bitfinex","ETHUSD",1766981416773,0.002,3045.7,3045.3,0.03283748]
["bitfinex","ETHUSD",1766981417458,0.002,3045.7,3045.2,6.1347]
["bitfinex","ETHUSD",1766981417959,0.002,3045.7,3045.3,0.03283748]
["bitfinex","ETHUSD",1766981419060,0.002,3045.7,3045.3,6.13263748]
["bitfinex","ETHUSD",1766981419365,0.002,3045.8,3045.4,6.71106375]
["bitfinex","ETHUSD",1766981419657,0.002,3045.9,3045.4,6.71106375]
["bitfinex","ETHUSD",1766981420246,7.1908,3046.4,3045.5,6.0804]
["bitfinex","ETHUSD",1766981420569,7.1908,3046.3,3045.4,0.61326375]
["bitfinex","ETHUSD",1766981420756,7.1908,3046.3,3045.2,6.0804]
["bitfinex","ETHUSD",1766981420934,7.1908,3046.2,3045.2,6.0804]
["bitfinex","ETHUSD",1766981421130,7.1908,3046.2,3045.3,6.10193748]
["bitfinex","ETHUSD",1766981422239,7.1908,3046.2,3045.3,6.0691]
["bitfinex","ETHUSD",1766981422438,7.1908,3046.2,3045.1,6.67594418]
["bitfinex","ETHUSD",1766981422645,7.1908,3046.0,3045.1,6.67594418]
["bitfinex","ETHUSD",1766981423045,7.1908,3045.9,3045.1,6.67594418]
["bitfinex","ETHUSD",1766981425359,0.7462544,3046.1,3045.1,6.67594418]
["bitfinex","ETHUSD",1766981425666,7.1908,3046.2,3045.3,6.0255]
["bitfinex","ETHUSD",1766981426360,7.1908,3045.9,3045.3,6.0255]
["bitfinex","ETHUSD",1766981426542,7.91008,3045.9,3045.0,6.0159]
["bitfinex","ETHUSD",1766981426741,7.91008,3045.9,3045.1,0.03283964]
["bitfinex","ETHUSD",1766981426948,7.91008,3045.9,3045.1,6.04773964]
["bitfinex","ETHUSD",1766981428760,7.1908,3045.8,3045.1,6.04773964]
["bitfinex","ETHUSD",1766981429066,8.39642102,3045.8,3045.1,6.04773964]
["bitfinex","ETHUSD",1766981429853,1.20562102,3045.8,3045.1,6.04773964]
["bitfinex","ETHUSD",1766981430065,7.91008,3045.9,3045.1,6.04773964]
["bitfinex","ETHUSD",1766981431566,7.1908,3045.8,3045.1,6.04773964]
["bitfinex","ETHUSD",1766981432069,7.06513733,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1766981432268,7.06513733,3045.4,3044.3,0.001]
["bitfinex","ETHUSD",1766981432269,7.1908,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1766981432588,7.89731373,3045.3,3044.4,5.9547]
["bitfinex","ETHUSD",1766981432875,7.89731373,3045.3,3044.3,7.06613733]
["bitfinex","ETHUSD",1766981432876,7.89731373,3045.3,3044.5,0.03284611]
["bitfinex","ETHUSD",1766981433077,7.89731373,3045.3,3044.5,5.98754611]
["bitfinex","ETHUSD",1766981433738,7.1908,3045.2,3044.5,5.9547]
["bitfinex","ETHUSD",1766981434066,8.30890796,3045.2,3044.5,5.9547]
["bitfinex","ETHUSD",1766981434287,8.30890796,3045.2,3044.6,0.03284503]
["bitfinex","ETHUSD",1766981434883,8.30890796,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766981436270,7.1908,3045.1,3044.3,5.8737]
["bitfinex","ETHUSD",1766981437390,7.1908,3045.0,3044.3,5.8737]
["bitfinex","ETHUSD",1766981437875,7.1908,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1766981438178,2.02028876,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766981438179,7.1908,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766981439162,7.1908,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766981439861,7.1908,3044.9,3044.2,5.814]
["bitfinex","ETHUSD",1766981440060,0.861,3044.8,3044.4,5.814]
["bitfinex","ETHUSD",1766981440362,7.1908,3045.0,3044.4,5.814]
["bitfinex","ETHUSD",1766981441078,7.1908,3045.0,3044.1,12.85973733]
["bitfinex","ETHUSD",1766981441262,7.1908,3045.0,3044.2,0.03284935]
["bitfinex","ETHUSD",1766981441462,7.1908,3045.0,3044.2,5.80814935]
["bitfinex","ETHUSD",1766981451880,7.1908,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766981452080,7.1908,3045.0,3043.8,0.861]
["bitfinex","ETHUSD",1766981452081,6.7357,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766981452279,8.11578373,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1766981452466,6.5182495,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766981452679,6.4854,3043.9,3043.0,5.5462]
["bitfinex","ETHUSD",1766981452986,6.5182495,3043.8,3043.0,5.5462]
["bitfinex","ETHUSD",1766981453391,6.5182495,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1766981453726,6.4854,3045.0,3043.6,5.497]
["bitfinex","ETHUSD",1766981453863,6.4854,3044.8,3043.8,5.497]
["bitfinex","ETHUSD",1766981454056,6.4854,3044.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1766981454490,6.4854,3044.8,3044.1,5.4818]
["bitfinex","ETHUSD",1766981454990,6.4854,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1766981455195,7.13394,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766981456595,6.4854,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766981456791,6.4854,3044.7,3044.1,5.48275043]
["bitfinex","ETHUSD",1766981456968,6.4854,3044.7,3044.1,5.4499]
["bitfinex","ETHUSD",1766981458695,6.4854,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766981459496,0.861,3045.0,3044.2,5.4024]
["bitfinex","ETHUSD",1766981459697,0.861,3045.0,3044.3,5.43524827]
["bitfinex","ETHUSD",1766981459918,0.861,3045.0,3044.3,12.5003856]
["bitfinex","ETHUSD",1766981460095,6.4874,3045.2,3044.6,7.06513733]
["bitfinex","ETHUSD",1766981460394,0.002,3045.2,3044.7,0.03284395]
["bitfinex","ETHUSD",1766981460601,0.002,3045.2,3044.7,5.42014395]
["bitfinex","ETHUSD",1766981461469,0.002,3045.2,3044.3,0.54362483]
["bitfinex","ETHUSD",1766981461785,6.4854,3045.1,3044.1,0.001]
["bitfinex","ETHUSD",1766981462568,6.4854,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766981464614,6.4854,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1766981464777,6.4854,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766981464998,0.861,3044.7,3043.4,5.3287]
["bitfinex","ETHUSD",1766981464999,6.4854,3044.4,3043.4,5.3287]
["bitfinex","ETHUSD",1766981465201,6.4854,3044.4,3043.0,5.36669265]
["bitfinex","ETHUSD",1766981466219,6.4854,3044.4,3043.0,8.65289657]
["bitfinex","ETHUSD",1766981466407,6.4854,3044.4,3043.3,5.3024]
["bitfinex","ETHUSD",1766981467023,6.4854,3044.4,3043.3,8.58829534]
["bitfinex","ETHUSD",1766981467224,3.28436296,3044.8,3043.3,8.58829534]
["bitfinex","ETHUSD",1766981467225,6.4854,3045.1,3043.5,5.2884]
["bitfinex","ETHUSD",1766981467402,6.4854,3044.7,3043.7,5.2884]
["bitfinex","ETHUSD",1766981467602,6.4854,3044.7,3043.3,0.86]
["bitfinex","ETHUSD",1766981467603,6.4854,3044.7,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981467921,6.4854,3044.7,3043.0,5.2894]
["bitfinex","ETHUSD",1766981468294,6.4854,3044.7,3043.2,8.56053292]
["bitfinex","ETHUSD",1766981468493,6.4854,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1766981468745,6.4854,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766981469298,6.4854,3044.3,3043.4,5.262]
["bitfinex","ETHUSD",1766981469601,6.4854,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1766981470922,6.4854,3044.3,3043.5,8.53328792]
["bitfinex","ETHUSD",1766981471135,6.4854,3044.3,3043.6,0.85342879]
["bitfinex","ETHUSD",1766981471496,6.4854,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766981471722,6.4854,3044.3,3043.4,3.28679625]
["bitfinex","ETHUSD",1766981472425,6.4854,3044.3,3043.4,3.28678347]
["bitfinex","ETHUSD",1766981473118,6.4854,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766981473949,6.4854,3044.3,3043.4,5.24205798]
["bitfinex","ETHUSD",1766981474118,6.4854,3044.3,3043.5,1.18138715]
["bitfinex","ETHUSD",1766981474319,6.4854,3044.3,3043.6,5.1954]
["bitfinex","ETHUSD",1766981474543,6.4854,3044.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1766981475349,6.4854,3044.3,3043.7,5.21555474]
["bitfinex","ETHUSD",1766981475921,6.4854,3044.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1766981476122,6.4854,3044.3,3043.4,3.28676991]
["bitfinex","ETHUSD",1766981477021,6.4854,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1766981477916,6.4854,3044.3,3043.4,8.43236991]
["bitfinex","ETHUSD",1766981480042,6.4854,3044.3,3043.4,5.1466]
["bitfinex","ETHUSD",1766981480353,6.4854,3044.3,3043.5,5.1425569]
["bitfinex","ETHUSD",1766981480546,0.002,3044.4,3043.7,5.1097]
["bitfinex","ETHUSD",1766981480849,7.14255984,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766981482554,7.3121,3044.9,3044.0,12.15465277]
["bitfinex","ETHUSD",1766981482848,6.4511,3044.9,3044.2,5.0864]
["bitfinex","ETHUSD",1766981483022,6.4511,3044.9,3044.3,1.25159859]
["bitfinex","ETHUSD",1766981484030,6.4511,3044.9,3044.3,1.21875032]
["bitfinex","ETHUSD",1766981484235,6.4511,3044.9,3043.9,5.935]
["bitfinex","ETHUSD",1766981484551,6.4511,3044.9,3043.9,5.075]
["bitfinex","ETHUSD",1766981484750,6.4511,3044.8,3043.7,0.04929265]
["bitfinex","ETHUSD",1766981484948,6.4511,3044.8,3043.7,3.33470816]
["bitfinex","ETHUSD",1766981485147,6.4511,3044.8,3043.8,0.41776434]
["bitfinex","ETHUSD",1766981485855,6.4511,3044.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1766981486056,6.4511,3044.8,3043.8,5.47036434]
["bitfinex","ETHUSD",1766981486753,6.4511,3044.8,3043.9,3.28524372]
["bitfinex","ETHUSD",1766981486944,6.4511,3044.8,3043.8,8.75568059]
["bitfinex","ETHUSD",1766981487130,6.4511,3044.8,3043.9,1.20903888]
["bitfinex","ETHUSD",1766981487332,6.4511,3044.8,3043.8,5.47036434]
["bitfinex","ETHUSD",1766981487548,6.4511,3044.8,3043.8,8.73382609]
["bitfinex","ETHUSD",1766981488355,6.4511,3044.8,3043.9,5.0199]
["bitfinex","ETHUSD",1766981488553,0.002,3044.9,3044.3,5.0199]
["bitfinex","ETHUSD",1766981488938,6.4531,3044.9,3044.1,0.86]
["bitfinex","ETHUSD",1766981489182,6.4531,3044.9,3044.2,0.03284935]
["bitfinex","ETHUSD",1766981489662,6.4531,3044.9,3044.2,5.04224935]
["bitfinex","ETHUSD",1766981490663,6.4531,3044.9,3044.3,3.28482738]
["bitfinex","ETHUSD",1766981490862,6.4531,3044.9,3044.2,8.294302]
["bitfinex","ETHUSD",1766981492497,6.4531,3044.9,3044.1,0.41451616]
["bitfinex","ETHUSD",1766981492498,6.4531,3044.9,3043.8,0.41776434]
["bitfinex","ETHUSD",1766981492651,6.4511,3044.7,3043.8,7.43067257]
["bitfinex","ETHUSD",1766981492984,6.4511,3044.7,3044.0,4.9781]
["bitfinex","ETHUSD",1766981493285,0.002,3044.9,3044.1,4.9653]
["bitfinex","ETHUSD",1766981493578,6.4531,3044.9,3044.1,4.9653]
["bitfinex","ETHUSD",1766981494365,6.4531,3044.9,3044.2,0.03284935]
["bitfinex","ETHUSD",1766981494546,6.4531,3044.9,3044.3,0.49981494]
["bitfinex","ETHUSD",1766981496578,6.4531,3044.9,3044.4,0.03284719]
["bitfinex","ETHUSD",1766981497176,6.4531,3044.9,3044.3,0.49981494]
["bitfinex","ETHUSD",1766981498586,6.4531,3044.9,3044.1,8.25033691]
["bitfinex","ETHUSD",1766981499278,6.4531,3044.9,3044.1,4.9653]
["bitfinex","ETHUSD",1766981500682,6.4531,3044.9,3043.9,4.14522661]
["bitfinex","ETHUSD",1766981501485,6.4531,3044.9,3044.0,4.8683]
["bitfinex","ETHUSD",1766981503060,6.4531,3044.9,3044.0,8.15343988]
["bitfinex","ETHUSD",1766981503385,6.4531,3044.9,3044.1,0.90134399]
["bitfinex","ETHUSD",1766981503753,6.4531,3044.9,3044.1,0.03285043]
["bitfinex","ETHUSD",1766981503957,6.4531,3044.9,3044.0,0.03385151]
["bitfinex","ETHUSD",1766981504383,6.4531,3044.9,3044.0,3.31900203]
["bitfinex","ETHUSD",1766981504587,6.4531,3044.9,3044.1,4.8342]
["bitfinex","ETHUSD",1766981505087,6.4531,3044.9,3043.5,0.04929265]
["bitfinex","ETHUSD",1766981505088,6.4511,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1766981505289,7.95761,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1766981506597,7.95761,3044.8,3043.0,0.001]
["bitfinex","ETHUSD",1766981506598,7.07402348,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1766981506798,7.3137,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766981506967,6.4527,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1766981507296,6.4527,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1766981509666,6.4527,3043.8,3042.8,0.03386446]
["bitfinex","ETHUSD",1766981510394,6.4527,3043.8,3042.8,4.79576446]
["bitfinex","ETHUSD",1766981510981,6.4527,3043.8,3042.8,3.32023965]
["bitfinex","ETHUSD",1766981511181,6.4527,3043.8,3042.9,4.7517]
["bitfinex","ETHUSD",1766981511381,6.4527,3043.8,3043.0,0.0328623]
["bitfinex","ETHUSD",1766981511578,6.4527,3043.8,3043.0,4.7845623]
["bitfinex","ETHUSD",1766981512482,6.4527,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1766981514183,6.4527,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766981514502,6.4527,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766981514687,6.4527,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766981514888,6.4527,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766981515603,6.4527,3043.1,3042.1,0.001]
["bitfinex","ETHUSD",1766981515898,6.4527,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766981516096,6.2615,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766981516310,6.97375,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766981518206,6.97375,3042.8,3041.8,0.001]
["bitfinex","ETHUSD",1766981519705,6.2615,3042.7,3041.8,0.001]
["bitfinex","ETHUSD",1766981520777,6.2615,3042.7,3041.7,0.001]
["bitfinex","ETHUSD",1766981521003,6.2615,3042.5,3041.7,0.001]
["bitfinex","ETHUSD",1766981522018,6.2615,3042.9,3041.7,4.6558]
["bitfinex","ETHUSD",1766981523404,6.2615,3042.9,3041.9,4.6373]
["bitfinex","ETHUSD",1766981523724,6.2615,3042.9,3042.0,4.6701731]
["bitfinex","ETHUSD",1766981524012,6.2615,3042.9,3042.1,5.10431731]
["bitfinex","ETHUSD",1766981524180,6.2615,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981525055,6.2615,3043.6,3042.2,4.6286]
["bitfinex","ETHUSD",1766981525217,6.2615,3043.2,3042.4,4.62]
["bitfinex","ETHUSD",1766981525423,6.2615,3043.7,3042.6,4.62]
["bitfinex","ETHUSD",1766981525923,6.2615,3043.7,3042.7,0.03286554]
["bitfinex","ETHUSD",1766981526429,6.2615,3043.7,3042.8,4.6115]
["bitfinex","ETHUSD",1766981526835,6.2615,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1766981526980,6.2615,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766981527180,6.2615,3043.0,3042.3,4.604]
["bitfinex","ETHUSD",1766981527377,6.2615,3043.0,3042.4,4.603]
["bitfinex","ETHUSD",1766981527579,6.2615,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766981527880,6.97385,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766981528804,6.97385,3043.0,3042.3,4.5957]
["bitfinex","ETHUSD",1766981528805,6.2615,3043.0,3042.3,4.5957]
["bitfinex","ETHUSD",1766981529020,7.1235,3043.3,3042.3,4.5957]
["bitfinex","ETHUSD",1766981529628,6.2615,3043.1,3041.6,4.5864]
["bitfinex","ETHUSD",1766981529941,6.2615,3042.9,3041.6,4.5864]
["bitfinex","ETHUSD",1766981530127,0.95475147,3043.0,3041.7,4.5804]
["bitfinex","ETHUSD",1766981530128,6.2615,3042.7,3041.7,4.5804]
["bitfinex","ETHUSD",1766981530294,6.2615,3042.7,3041.8,0.03287527]
["bitfinex","ETHUSD",1766981530495,6.2615,3043.0,3041.9,4.5794]
["bitfinex","ETHUSD",1766981530813,6.2615,3043.0,3042.1,4.5794]
["bitfinex","ETHUSD",1766981532126,6.2615,3043.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981532809,6.2615,3043.0,3042.2,4.5634]
["bitfinex","ETHUSD",1766981533009,6.2615,3043.0,3042.3,0.03286986]
["bitfinex","ETHUSD",1766981534300,6.2615,3043.0,3042.3,4.58066986]
["bitfinex","ETHUSD",1766981534724,6.2615,3043.0,3042.3,4.5478]
["bitfinex","ETHUSD",1766981535928,6.2615,3043.0,3042.4,4.56546878]
["bitfinex","ETHUSD",1766981536127,6.2615,3043.0,3042.4,5.02201566]
["bitfinex","ETHUSD",1766981537005,6.4327,3043.5,3042.4,5.02201566]
["bitfinex","ETHUSD",1766981537418,6.4327,3043.5,3042.4,4.98914688]
["bitfinex","ETHUSD",1766981539104,6.4327,3043.5,3042.5,0.0328677]
["bitfinex","ETHUSD",1766981539308,6.4327,3043.5,3042.5,4.5361677]
["bitfinex","ETHUSD",1766981539631,6.4327,3043.5,3042.6,5.00257146]
["bitfinex","ETHUSD",1766981540322,6.4327,3043.5,3042.7,0.03286554]
["bitfinex","ETHUSD",1766981540833,6.4327,3043.5,3042.6,0.49927146]
["bitfinex","ETHUSD",1766981541014,6.4327,3043.5,3042.4,4.95274688]
["bitfinex","ETHUSD",1766981542129,3.28769209,3043.5,3042.4,0.45654688]
["bitfinex","ETHUSD",1766981542340,6.4327,3043.4,3042.3,5.3431]
["bitfinex","ETHUSD",1766981543233,6.4327,3043.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1766981543536,6.4327,3043.4,3042.1,0.001]
["bitfinex","ETHUSD",1766981543714,3.28590674,3043.3,3042.1,0.001]
["bitfinex","ETHUSD",1766981543898,6.4327,3043.2,3042.1,0.001]
["bitfinex","ETHUSD",1766981544104,7.40456067,3043.2,3042.2,0.44763]
["bitfinex","ETHUSD",1766981545210,7.40456067,3043.2,3042.1,0.001]
["bitfinex","ETHUSD",1766981545418,6.4327,3043.1,3042.1,0.001]
["bitfinex","ETHUSD",1766981548232,6.4327,3043.1,3042.1,4.4431]
["bitfinex","ETHUSD",1766981548618,6.4327,3043.1,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981548824,6.4327,3043.1,3042.2,4.4421]
["bitfinex","ETHUSD",1766981549023,6.4327,3043.1,3042.2,4.8896972]
["bitfinex","ETHUSD",1766981551238,0.97386067,3043.2,3042.2,4.8896972]
["bitfinex","ETHUSD",1766981551239,0.002,3043.2,3042.4,4.4231]
["bitfinex","ETHUSD",1766981551441,0.002,3043.5,3042.6,4.4211]
["bitfinex","ETHUSD",1766981551743,0.002,3043.5,3042.8,4.4211]
["bitfinex","ETHUSD",1766981551919,0.002,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766981552251,7.07817,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766981553645,7.07817,3043.5,3042.9,4.43516338]
["bitfinex","ETHUSD",1766981553646,0.002,3043.5,3042.9,4.43516338]
["bitfinex","ETHUSD",1766981553822,0.002,3043.5,3043.0,4.4023]
["bitfinex","ETHUSD",1766981554142,0.002,3043.5,3043.1,4.43516122]
["bitfinex","ETHUSD",1766981555856,0.002,3043.5,3042.1,0.001]
["bitfinex","ETHUSD",1766981555857,6.4327,3043.3,3042.1,0.001]
["bitfinex","ETHUSD",1766981556054,6.4327,3043.1,3042.2,3.28706484]
["bitfinex","ETHUSD",1766981556256,6.4327,3043.4,3042.3,5.94016986]
["bitfinex","ETHUSD",1766981556466,6.46556122,3043.3,3042.3,5.94016986]
["bitfinex","ETHUSD",1766981559053,6.46556122,3043.3,3042.3,5.94116986]
["bitfinex","ETHUSD",1766981563829,6.4327,3043.2,3042.3,5.9083]
["bitfinex","ETHUSD",1766981564028,7.81976056,3043.1,3042.3,5.9083]
["bitfinex","ETHUSD",1766981564242,7.78689934,3043.1,3042.3,5.9083]
["bitfinex","ETHUSD",1766981564424,0.03286122,3043.0,3042.3,5.9083]
["bitfinex","ETHUSD",1766981564640,6.46556122,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766981565237,6.46556122,3043.0,3042.3,5.9083]
["bitfinex","ETHUSD",1766981565961,6.46556122,3043.0,3042.3,6.0992]
["bitfinex","ETHUSD",1766981567672,6.8379,3043.5,3042.5,6.0982]
["bitfinex","ETHUSD",1766981567973,6.8379,3043.5,3042.7,6.0982]
["bitfinex","ETHUSD",1766981568267,6.8379,3043.5,3042.4,6.0982]
["bitfinex","ETHUSD",1766981568449,5.9739,3043.3,3042.4,6.0982]
["bitfinex","ETHUSD",1766981571042,5.9739,3043.3,3042.5,6.1310677]
["bitfinex","ETHUSD",1766981574572,5.9739,3043.3,3042.5,6.0982]
["bitfinex","ETHUSD",1766981576985,5.851,3043.2,3042.5,6.0982]
["bitfinex","ETHUSD",1766981578966,5.851,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766981579168,5.851,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766981582184,5.851,3043.0,3042.4,6.20556878]
["bitfinex","ETHUSD",1766981584792,6.713,3043.2,3042.4,6.20556878]
["bitfinex","ETHUSD",1766981586683,5.851,3043.2,3042.4,6.20556878]
["bitfinex","ETHUSD",1766981586878,5.851,3043.2,3042.5,6.1717]
["bitfinex","ETHUSD",1766981587079,5.851,3043.2,3042.7,6.1717]
["bitfinex","ETHUSD",1766981588183,0.002,3043.3,3042.7,6.1717]
["bitfinex","ETHUSD",1766981588497,0.002,3043.3,3042.8,0.03286446]
["bitfinex","ETHUSD",1766981588701,0.002,3043.3,3042.8,6.20456446]
["bitfinex","ETHUSD",1766981592272,0.002,3043.3,3042.8,3.31921336]
["bitfinex","ETHUSD",1766981592462,0.002,3043.5,3042.9,6.50362134]
["bitfinex","ETHUSD",1766981593578,0.002,3043.5,3043.0,6.1717]
["bitfinex","ETHUSD",1766981595999,12.8311322,3043.4,3042.9,0.33192134]
["bitfinex","ETHUSD",1766981596170,12.8311322,3043.4,3042.7,6.2168]
["bitfinex","ETHUSD",1766981596501,5.7547,3043.4,3042.7,6.2168]
["bitfinex","ETHUSD",1766981597203,5.7547,3043.3,3042.5,6.2168]
["bitfinex","ETHUSD",1766981597401,5.7547,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766981597609,5.7547,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766981597974,1.28311322,3043.2,3042.4,6.25066878]
["bitfinex","ETHUSD",1766981598174,5.7547,3043.4,3042.4,7.11030098]
["bitfinex","ETHUSD",1766981598504,5.7547,3043.4,3042.5,6.2168]
["bitfinex","ETHUSD",1766981598703,5.7547,3043.4,3042.6,6.24966662]
["bitfinex","ETHUSD",1766981600508,5.7547,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766981600806,5.7547,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766981602207,5.7547,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766981603104,4.14875099,3043.5,3042.5,6.2168]
["bitfinex","ETHUSD",1766981603105,5.7547,3043.4,3042.5,6.2168]
["bitfinex","ETHUSD",1766981603310,5.7567,3043.4,3042.7,6.2168]
["bitfinex","ETHUSD",1766981603608,5.7567,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766981605010,5.7567,3043.4,3042.7,6.2168]
["bitfinex","ETHUSD",1766981605306,6.41877,3043.4,3042.5,0.0328677]
["bitfinex","ETHUSD",1766981605500,6.41877,3043.4,3042.4,6.25066878]
["bitfinex","ETHUSD",1766981605901,5.7547,3043.2,3042.4,6.25066878]
["bitfinex","ETHUSD",1766981607883,5.7547,3043.2,3042.4,6.2178]
["bitfinex","ETHUSD",1766981608506,5.7547,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766981608704,5.7547,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766981610011,5.7547,3043.0,3042.4,6.2178]
["bitfinex","ETHUSD",1766981610417,5.7547,3043.3,3042.4,6.2178]
["bitfinex","ETHUSD",1766981611715,5.7547,3043.3,3042.5,6.2496677]
["bitfinex","ETHUSD",1766981611917,0.862,3043.3,3042.5,6.2496677]
["bitfinex","ETHUSD",1766981612092,0.862,3043.3,3042.6,7.87818772]
["bitfinex","ETHUSD",1766981612093,6.6167,3043.3,3042.6,7.87818772]
["bitfinex","ETHUSD",1766981612289,6.6167,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766981612518,6.6167,3043.3,3042.5,0.0328677]
["bitfinex","ETHUSD",1766981612908,6.6167,3043.3,3042.4,6.2178]
["bitfinex","ETHUSD",1766981613517,6.6167,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766981613719,5.7547,3043.1,3042.1,0.001]
["bitfinex","ETHUSD",1766981614016,5.7547,3043.1,3042.1,6.2178]
["bitfinex","ETHUSD",1766981614199,5.7547,3043.1,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981615592,5.7547,3043.1,3042.1,6.2178]
["bitfinex","ETHUSD",1766981618112,5.7547,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981618313,6.41637,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981619210,6.41637,3042.9,3042.1,6.2178]
["bitfinex","ETHUSD",1766981620521,6.41637,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981620826,6.6167,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766981622648,6.6167,3042.9,3042.1,6.2178]
["bitfinex","ETHUSD",1766981625118,5.7567,3043.1,3042.2,6.24967094]
["bitfinex","ETHUSD",1766981626823,0.002,3043.1,3042.4,5.9462]
["bitfinex","ETHUSD",1766981627118,0.002,3043.1,3042.6,5.9462]
["bitfinex","ETHUSD",1766981627317,0.002,3043.4,3042.8,5.9462]
["bitfinex","ETHUSD",1766981627525,0.002,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1766981627700,0.002,3043.4,3043.0,5.9462]
["bitfinex","ETHUSD",1766981628018,0.002,3043.4,3043.1,0.03286122]
["bitfinex","ETHUSD",1766981629324,5.8095,3043.4,3042.7,5.9462]
["bitfinex","ETHUSD",1766981633104,5.8095,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766981634528,5.8095,3043.4,3042.7,5.9462]
["bitfinex","ETHUSD",1766981635701,5.8095,3043.4,3042.4,3.28687485]
["bitfinex","ETHUSD",1766981635903,6.39065,3043.4,3042.5,5.834]
["bitfinex","ETHUSD",1766981639219,7.25265,3043.4,3042.5,5.834]
["bitfinex","ETHUSD",1766981640826,6.6715,3043.4,3042.6,5.834]
["bitfinex","ETHUSD",1766981641523,6.6715,3043.4,3042.6,9.12062142]
["bitfinex","ETHUSD",1766981641728,0.002,3043.4,3042.7,5.86686554]
["bitfinex","ETHUSD",1766981643937,0.002,3043.4,3042.8,5.834]
["bitfinex","ETHUSD",1766981644126,0.002,3043.4,3042.9,5.86686338]
["bitfinex","ETHUSD",1766981648330,5.6952,3043.4,3042.9,5.86686338]
["bitfinex","ETHUSD",1766981648510,5.6952,3043.4,3042.9,5.834]
["bitfinex","ETHUSD",1766981648712,5.6952,3043.4,3042.6,9.1205945]
["bitfinex","ETHUSD",1766981649096,5.6952,3043.4,3042.7,9.12054543]
["bitfinex","ETHUSD",1766981649301,5.6952,3043.4,3042.7,7.07483042]
["bitfinex","ETHUSD",1766981649519,5.6952,3043.4,3042.8,5.86686446]
["bitfinex","ETHUSD",1766981649697,0.002,3043.5,3043.0,5.834]
["bitfinex","ETHUSD",1766981649908,0.002,3043.5,3043.2,5.834]
["bitfinex","ETHUSD",1766981650111,0.002,3043.5,3043.3,0.03285906]
["bitfinex","ETHUSD",1766981650329,0.002,3043.5,3043.2,5.834]
["bitfinex","ETHUSD",1766981650506,0.002,3043.8,3043.1,5.834]
["bitfinex","ETHUSD",1766981650707,0.002,3043.8,3043.2,5.86686014]
["bitfinex","ETHUSD",1766981651627,0.65772,3043.8,3043.2,5.834]
["bitfinex","ETHUSD",1766981652037,0.002,3043.4,3043.2,5.834]
["bitfinex","ETHUSD",1766981652536,0.002,3044.7,3044.4,5.834]
["bitfinex","ETHUSD",1766981652834,0.002,3045.0,3044.4,5.834]
["bitfinex","ETHUSD",1766981653633,0.002,3045.0,3043.8,0.94314631]
["bitfinex","ETHUSD",1766981653634,0.002,3045.0,3043.9,5.834]
["bitfinex","ETHUSD",1766981653841,0.002,3045.0,3044.1,5.834]
["bitfinex","ETHUSD",1766981654048,5.6952,3045.9,3044.4,5.88329265]
["bitfinex","ETHUSD",1766981654258,0.002,3045.9,3044.7,5.834]
["bitfinex","ETHUSD",1766981654410,0.002,3045.9,3044.9,5.834]
["bitfinex","ETHUSD",1766981654754,0.002,3045.9,3045.1,5.834]
["bitfinex","ETHUSD",1766981654913,0.56952,3045.8,3045.1,5.834]
["bitfinex","ETHUSD",1766981656113,6.0336,3045.7,3045.1,5.834]
["bitfinex","ETHUSD",1766981656319,6.0336,3045.7,3044.7,5.5753]
["bitfinex","ETHUSD",1766981656727,6.0336,3045.3,3044.4,5.5753]
["bitfinex","ETHUSD",1766981657040,1.31104362,3045.2,3044.4,5.5753]
["bitfinex","ETHUSD",1766981657206,6.0336,3045.3,3044.4,5.5753]
["bitfinex","ETHUSD",1766981659039,0.56952,3045.8,3044.5,5.5753]
["bitfinex","ETHUSD",1766981659214,0.002,3045.7,3044.7,5.5753]
["bitfinex","ETHUSD",1766981659535,0.56952,3045.8,3044.9,5.5753]
["bitfinex","ETHUSD",1766981660538,0.38546366,3045.7,3044.9,5.5753]
["bitfinex","ETHUSD",1766981661115,0.56952,3045.8,3044.9,5.5753]
["bitfinex","ETHUSD",1766981661916,2e-05,3045.9,3045.1,5.5753]
["bitfinex","ETHUSD",1766981662621,2e-05,3045.9,3045.3,5.5753]
["bitfinex","ETHUSD",1766981666042,6.03362,3045.9,3045.3,5.5753]
["bitfinex","ETHUSD",1766981666247,0.603362,3045.8,3044.9,6.48459265]
["bitfinex","ETHUSD",1766981666436,6.636962,3045.8,3044.9,6.48459265]
["bitfinex","ETHUSD",1766981667316,6.636962,3045.8,3044.9,5.5753]
["bitfinex","ETHUSD",1766981668753,6.0336,3045.7,3044.9,5.5753]
["bitfinex","ETHUSD",1766981669039,0.603362,3045.8,3044.9,5.5753]
["bitfinex","ETHUSD",1766981669214,2e-05,3045.9,3045.1,5.5753]
["bitfinex","ETHUSD",1766981669410,3.28314015,3045.9,3045.1,5.5753]
["bitfinex","ETHUSD",1766981670011,6.0336,3045.8,3045.1,5.5753]
["bitfinex","ETHUSD",1766981671416,6.0336,3045.8,3044.7,5.5753]
["bitfinex","ETHUSD",1766981671921,9.31681319,3045.8,3044.7,5.5753]
["bitfinex","ETHUSD",1766981672116,0.93168332,3045.7,3044.7,5.5753]
["bitfinex","ETHUSD",1766981673350,6.96528332,3045.7,3044.7,5.5753]
["bitfinex","ETHUSD",1766981674050,6.0336,3045.6,3044.7,5.5753]
["bitfinex","ETHUSD",1766981674857,0.93168332,3045.7,3044.9,5.5753]
["bitfinex","ETHUSD",1766981676036,6.0336,3045.6,3044.9,5.5753]
["bitfinex","ETHUSD",1766981676238,7.05846199,3045.5,3044.9,5.5753]
["bitfinex","ETHUSD",1766981676633,7.05846199,3045.5,3044.6,5.5763]
["bitfinex","ETHUSD",1766981677258,1.02486199,3045.5,3044.8,5.5753]
["bitfinex","ETHUSD",1766981678531,2e-05,3045.9,3044.8,5.5753]
["bitfinex","ETHUSD",1766981679041,9.31674135,3045.9,3044.8,5.5753]
["bitfinex","ETHUSD",1766981679242,6.0336,3045.8,3044.8,5.5753]
["bitfinex","ETHUSD",1766981681030,6.0336,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766981681235,6.0336,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1766981682700,6.0336,3045.6,3044.6,5.5471]
["bitfinex","ETHUSD",1766981682965,6.0336,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766981683142,1.30991869,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1766981683348,7.34351869,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1766981684632,1.30991869,3045.2,3044.6,5.5226]
["bitfinex","ETHUSD",1766981685465,6.82191869,3045.2,3044.6,5.5226]
["bitfinex","ETHUSD",1766981686342,6.82191869,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1766981686544,0.68219187,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766981686760,6.19419187,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766981688779,1.30991869,3045.2,3044.7,5.4627]
["bitfinex","ETHUSD",1766981688947,0.861,3045.4,3044.7,5.4627]
["bitfinex","ETHUSD",1766981690071,5.512,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766981690282,5.512,3045.3,3044.6,4.7604]
["bitfinex","ETHUSD",1766981695634,0.98570886,3047.1,3044.7,17.5312718]
["bitfinex","ETHUSD",1766981695901,0.00622321,3049.0,3045.6,7.06558685]
["bitfinex","ETHUSD",1766981695902,7.06558685,3048.0,3045.6,7.06558685]
["bitfinex","ETHUSD",1766981696184,12.17551312,3046.9,3045.7,1.38752054]
["bitfinex","ETHUSD",1766981696387,5.2813,3047.8,3046.0,7.06558685]
["bitfinex","ETHUSD",1766981696585,5.2813,3047.7,3046.3,7.06558685]
["bitfinex","ETHUSD",1766981696891,5.2813,3047.7,3046.4,0.89282563]
["bitfinex","ETHUSD",1766981697091,0.52813,3047.6,3046.4,1.68866688]
["bitfinex","ETHUSD",1766981697385,0.65658869,3047.9,3046.5,0.86]
["bitfinex","ETHUSD",1766981697714,5.93788869,3047.9,3046.5,3.28245527]
["bitfinex","ETHUSD",1766981697994,5.2813,3047.6,3046.6,0.86]
["bitfinex","ETHUSD",1766981698161,5.2813,3047.6,3046.7,0.86]
["bitfinex","ETHUSD",1766981698352,5.2813,3047.4,3046.7,0.86]
["bitfinex","ETHUSD",1766981698985,0.002,3046.6,3046.0,3.28295472]
["bitfinex","ETHUSD",1766981699173,5.2813,3047.4,3046.1,1.18829547]
["bitfinex","ETHUSD",1766981699375,5.2813,3047.4,3046.1,0.32829547]
["bitfinex","ETHUSD",1766981699576,5.2813,3047.4,3046.2,0.86]
["bitfinex","ETHUSD",1766981699775,1.30234755,3047.8,3045.2,3.28383548]
["bitfinex","ETHUSD",1766981699776,5.2813,3047.2,3045.6,3.2833784]
["bitfinex","ETHUSD",1766981699981,5.2813,3047.2,3045.7,4.14325308]
["bitfinex","ETHUSD",1766981700290,5.2813,3047.2,3045.7,0.86]
["bitfinex","ETHUSD",1766981700486,5.2813,3047.0,3045.7,0.86]
["bitfinex","ETHUSD",1766981700791,5.2813,3047.0,3045.2,0.81208717]
["bitfinex","ETHUSD",1766981700992,5.2813,3047.0,3045.0,0.2]
["bitfinex","ETHUSD",1766981701283,5.2813,3047.0,3045.6,3.28339755]
["bitfinex","ETHUSD",1766981701460,5.2813,3047.0,3045.7,0.86]
["bitfinex","ETHUSD",1766981701660,0.61375894,3046.9,3045.8,0.03283209]
["bitfinex","ETHUSD",1766981703579,5.89505894,3046.9,3045.8,0.03283209]
["bitfinex","ETHUSD",1766981704776,5.89505894,3046.9,3045.7,0.86]
["bitfinex","ETHUSD",1766981705277,5.89505894,3046.9,3045.6,3.2833213]
["bitfinex","ETHUSD",1766981705473,5.89505894,3046.9,3045.5,3.28348261]
["bitfinex","ETHUSD",1766981705675,5.89505894,3046.9,3045.6,0.86]
["bitfinex","ETHUSD",1766981705676,5.2813,3046.7,3045.6,0.86]
["bitfinex","ETHUSD",1766981705996,0.58950589,3046.8,3045.1,2.0]
["bitfinex","ETHUSD",1766981706295,5.2813,3047.4,3045.7,1.26735771]
["bitfinex","ETHUSD",1766981706495,5.2813,3047.3,3045.8,0.86]
["bitfinex","ETHUSD",1766981706874,5.2813,3047.3,3045.9,0.03283101]
["bitfinex","ETHUSD",1766981707277,5.2813,3047.3,3045.3,6.56749744]
["bitfinex","ETHUSD",1766981707602,5.2813,3047.3,3045.3,3.28374872]
["bitfinex","ETHUSD",1766981707891,5.2813,3047.1,3045.4,0.86]
["bitfinex","ETHUSD",1766981708091,5.2813,3047.1,3045.3,6.56749744]
["bitfinex","ETHUSD",1766981708092,5.2813,3047.1,3045.5,0.86]
["bitfinex","ETHUSD",1766981708301,5.2813,3046.9,3045.6,3.31625951]
["bitfinex","ETHUSD",1766981708464,5.2813,3046.9,3045.7,0.86]
["bitfinex","ETHUSD",1766981708664,5.2813,3046.9,3045.8,0.89283209]
["bitfinex","ETHUSD",1766981708898,5.80943,3046.8,3045.8,0.89283209]
["bitfinex","ETHUSD",1766981709198,5.80943,3046.8,3045.8,0.86]
["bitfinex","ETHUSD",1766981710070,5.80943,3046.8,3045.5,3.28351638]
["bitfinex","ETHUSD",1766981710268,5.80943,3046.8,3045.6,0.89283425]
["bitfinex","ETHUSD",1766981711696,5.80943,3046.8,3045.7,0.86]
["bitfinex","ETHUSD",1766981712009,10.342,3047.8,3045.8,0.03283209]
["bitfinex","ETHUSD",1766981712216,0.44246892,3048.2,3046.6,3.28234753]
["bitfinex","ETHUSD",1766981712217,5.2813,3048.2,3046.6,3.28234753]
["bitfinex","ETHUSD",1766981712419,5.80963,3048.1,3046.7,2.12416912]
["bitfinex","ETHUSD",1766981712764,5.2813,3047.6,3046.0,0.86]
["bitfinex","ETHUSD",1766981713088,0.002,3047.0,3046.0,0.86]
["bitfinex","ETHUSD",1766981713292,5.2833,3047.0,3046.0,0.86]
["bitfinex","ETHUSD",1766981713699,5.2833,3047.0,3045.6,0.001]
["bitfinex","ETHUSD",1766981713880,5.80963,3046.9,3045.7,4.14325291]
["bitfinex","ETHUSD",1766981714076,5.80963,3046.9,3045.7,0.86]
["bitfinex","ETHUSD",1766981714405,5.80963,3046.9,3045.6,0.001]
["bitfinex","ETHUSD",1766981714607,5.80963,3046.9,3045.8,0.86]
["bitfinex","ETHUSD",1766981715307,5.80963,3046.9,3045.9,0.03283101]
["bitfinex","ETHUSD",1766981715510,0.581163,3046.8,3045.8,0.86]
["bitfinex","ETHUSD",1766981716818,0.581163,3046.8,3045.9,3.28310187]
["bitfinex","ETHUSD",1766981717029,0.581163,3046.8,3046.0,0.86]
["bitfinex","ETHUSD",1766981718716,0.002,3048.3,3046.5,0.04929265]
["bitfinex","ETHUSD",1766981718897,0.002,3048.3,3046.6,7.42469506]
["bitfinex","ETHUSD",1766981718898,5.6012,3048.2,3046.6,7.42469506]
["bitfinex","ETHUSD",1766981719645,5.6012,3048.2,3046.7,0.03282239]
["bitfinex","ETHUSD",1766981719922,5.6012,3047.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1766981720094,5.6032,3048.3,3047.3,0.04929265]
["bitfinex","ETHUSD",1766981720418,0.002,3048.3,3047.4,0.03281485]
["bitfinex","ETHUSD",1766981720586,0.002,3048.3,3047.5,0.86]
["bitfinex","ETHUSD",1766981721298,0.002,3048.3,3047.6,0.86]
["bitfinex","ETHUSD",1766981722205,5.5532,3048.5,3047.6,0.86]
["bitfinex","ETHUSD",1766981722410,0.55532,3048.4,3047.7,0.86]
["bitfinex","ETHUSD",1766981723719,6.15652,3048.4,3047.7,0.86]
["bitfinex","ETHUSD",1766981724628,6.15652,3048.4,3047.6,0.86]
["bitfinex","ETHUSD",1766981726720,5.6012,3048.3,3047.5,0.86]
["bitfinex","ETHUSD",1766981727221,5.6012,3048.3,3047.3,0.04929265]
["bitfinex","ETHUSD",1766981727428,0.615652,3048.2,3047.4,0.86]
["bitfinex","ETHUSD",1766981728740,5.6012,3048.1,3046.5,3.28242753]
["bitfinex","ETHUSD",1766981728918,5.6012,3048.1,3045.9,0.2]
["bitfinex","ETHUSD",1766981728919,5.6012,3047.9,3046.6,0.03282347]
["bitfinex","ETHUSD",1766981729219,5.6012,3047.7,3046.3,0.04929265]
["bitfinex","ETHUSD",1766981729418,5.6012,3047.7,3046.5,0.04929265]
["bitfinex","ETHUSD",1766981729607,5.6012,3047.7,3046.6,0.89282347]
["bitfinex","ETHUSD",1766981730519,8.88236729,3047.7,3046.6,0.89282347]
["bitfinex","ETHUSD",1766981730723,5.6012,3047.6,3046.6,0.86]
["bitfinex","ETHUSD",1766981730916,0.88823673,3047.5,3046.6,0.86]
["bitfinex","ETHUSD",1766981731528,6.48943673,3047.5,3046.6,0.86]
["bitfinex","ETHUSD",1766981732818,5.6012,3047.4,3046.6,0.86]
["bitfinex","ETHUSD",1766981733132,5.6012,3047.4,3046.3,0.90929265]
["bitfinex","ETHUSD",1766981735258,3.28153163,3047.4,3046.3,0.90929265]
["bitfinex","ETHUSD",1766981735414,6.34631923,3047.3,3046.3,0.90929265]
["bitfinex","ETHUSD",1766981737336,5.6012,3047.1,3046.3,0.04929265]
["bitfinex","ETHUSD",1766981738209,5.6012,3047.1,3046.3,0.05029265]
["bitfinex","ETHUSD",1766981742635,0.74511923,3047.3,3046.3,0.05029265]
["bitfinex","ETHUSD",1766981742821,0.74511923,3047.3,3046.4,0.36940896]
["bitfinex","ETHUSD",1766981743028,0.74511923,3047.3,3046.4,0.03282563]
["bitfinex","ETHUSD",1766981744147,0.74511923,3047.3,3046.3,0.05029265]
["bitfinex","ETHUSD",1766981744647,0.74511923,3047.3,3046.4,0.03282563]
["bitfinex","ETHUSD",1766981746244,5.6012,3047.5,3046.4,3.315346]
["bitfinex","ETHUSD",1766981746446,5.209,3047.8,3046.4,6.59790902]
["bitfinex","ETHUSD",1766981746622,8.4897832,3048.1,3046.5,0.04929265]
["bitfinex","ETHUSD",1766981746817,5.209,3048.0,3046.6,0.86]
["bitfinex","ETHUSD",1766981747147,6.38605664,3047.9,3046.7,0.86]
["bitfinex","ETHUSD",1766981747543,6.38605664,3047.9,3046.8,0.03282132]
["bitfinex","ETHUSD",1766981747728,6.38605664,3047.9,3046.7,0.86]
["bitfinex","ETHUSD",1766981748548,6.38605664,3047.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1766981748845,5.209,3047.8,3046.6,3.28234753]
["bitfinex","ETHUSD",1766981749046,5.209,3047.8,3046.7,0.86]
["bitfinex","ETHUSD",1766981749229,5.209,3047.8,3046.8,0.03282132]
["bitfinex","ETHUSD",1766981749429,5.209,3048.0,3046.8,0.03282132]
["bitfinex","ETHUSD",1766981750222,5.209,3048.0,3046.7,0.86]
["bitfinex","ETHUSD",1766981750444,6.05797818,3047.9,3046.7,0.86]
["bitfinex","ETHUSD",1766981750633,6.05797818,3047.9,3046.8,0.03282132]
["bitfinex","ETHUSD",1766981751133,5.209,3047.8,3046.7,0.86]
["bitfinex","ETHUSD",1766981752722,5.209,3047.8,3046.6,0.86]
["bitfinex","ETHUSD",1766981753263,0.84897818,3047.9,3046.5,3.2824182]
["bitfinex","ETHUSD",1766981753422,5.4141,3047.8,3046.6,1.18824182]
["bitfinex","ETHUSD",1766981754652,5.4141,3047.8,3046.6,3.61053165]
["bitfinex","ETHUSD",1766981754821,5.4141,3047.8,3046.7,0.86]
["bitfinex","ETHUSD",1766981761470,5.4141,3047.7,3046.7,0.86]
["bitfinex","ETHUSD",1766981761757,5.4141,3047.5,3046.7,0.86]
["bitfinex","ETHUSD",1766981763451,0.86951609,3047.6,3046.7,0.86]
["bitfinex","ETHUSD",1766981763652,5.4141,3047.9,3046.7,0.89282239]
["bitfinex","ETHUSD",1766981763840,8.69505632,3047.9,3046.7,0.89282239]
["bitfinex","ETHUSD",1766981764046,5.4141,3047.8,3046.7,0.89282239]
["bitfinex","ETHUSD",1766981764242,5.4141,3047.8,3046.6,0.001]
["bitfinex","ETHUSD",1766981766762,3.28116284,3047.7,3046.6,0.001]
["bitfinex","ETHUSD",1766981766938,5.74221628,3047.6,3046.6,0.001]
["bitfinex","ETHUSD",1766981769470,5.4141,3047.5,3046.6,0.001]
["bitfinex","ETHUSD",1766981770039,7.75083062,3047.6,3046.1,2.0]
["bitfinex","ETHUSD",1766981770040,5.4141,3047.0,3046.1,2.0]
["bitfinex","ETHUSD",1766981770247,6.2741,3047.0,3046.1,2.0]
["bitfinex","ETHUSD",1766981770460,5.4141,3046.8,3046.1,2.0]
["bitfinex","ETHUSD",1766981770660,0.62741,3046.9,3046.1,2.0]
["bitfinex","ETHUSD",1766981770865,0.3244032,3047.7,3046.1,2.0]
["bitfinex","ETHUSD",1766981770866,0.002,3048.2,3046.5,9.89665846]
["bitfinex","ETHUSD",1766981771171,0.002,3048.2,3047.0,7.05562874]
["bitfinex","ETHUSD",1766981771364,0.002,3048.2,3047.1,1.5592177]
["bitfinex","ETHUSD",1766981771665,5.4161,3048.2,3047.1,1.5592177]
["bitfinex","ETHUSD",1766981771863,5.95771,3048.2,3047.2,0.86148464]
["bitfinex","ETHUSD",1766981772362,5.95771,3048.2,3047.3,0.86]
["bitfinex","ETHUSD",1766981773768,5.95771,3048.2,3046.9,3.28202231]
["bitfinex","ETHUSD",1766981773972,5.95771,3048.2,3047.0,0.86]
["bitfinex","ETHUSD",1766981774456,9.23836576,3048.2,3047.0,0.86]
["bitfinex","ETHUSD",1766981774666,5.95771,3048.2,3047.0,0.86]
["bitfinex","ETHUSD",1766981774959,0.595771,3048.1,3047.3,3.28155287]
["bitfinex","ETHUSD",1766981775166,5.4161,3048.2,3047.3,3.28155287]
["bitfinex","ETHUSD",1766981775167,0.002,3048.2,3047.4,7.08844359]
["bitfinex","ETHUSD",1766981775368,0.002,3048.2,3047.4,7.05562874]
["bitfinex","ETHUSD",1766981775774,0.002,3048.2,3047.0,4.07344125]
["bitfinex","ETHUSD",1766981776066,0.002,3048.2,3047.1,0.86]
["bitfinex","ETHUSD",1766981776267,0.002,3048.2,3047.2,0.16515629]
["bitfinex","ETHUSD",1766981777854,0.002,3048.2,3047.3,0.86]
["bitfinex","ETHUSD",1766981778940,0.002,3048.2,3047.2,10.50248589]
["bitfinex","ETHUSD",1766981779136,0.002,3048.2,3047.3,0.86]
["bitfinex","ETHUSD",1766981779643,0.002,3048.2,3047.4,0.03281485]
["bitfinex","ETHUSD",1766981780042,0.002,3048.2,3047.5,0.41743874]
["bitfinex","ETHUSD",1766981780247,0.002,3048.2,3047.3,0.89281593]
["bitfinex","ETHUSD",1766981781380,0.002,3048.5,3047.8,7.05562874]
["bitfinex","ETHUSD",1766981781562,0.002,3049.8,3048.7,7.05562874]
["bitfinex","ETHUSD",1766981781741,0.002,3049.8,3048.8,0.70556287]
["bitfinex","ETHUSD",1766981782067,5.3164,3049.8,3048.9,0.86]
["bitfinex","ETHUSD",1766981782238,5.3164,3049.8,3049.0,0.86]
["bitfinex","ETHUSD",1766981782669,0.002,3049.8,3049.3,7.05562874]
["bitfinex","ETHUSD",1766981782856,0.002,3049.8,3049.0,0.86]
["bitfinex","ETHUSD",1766981782857,0.002,3049.8,3049.0,7.05562874]
["bitfinex","ETHUSD",1766981783060,0.002,3049.8,3048.1,0.04929265]
["bitfinex","ETHUSD",1766981783061,0.002,3049.8,3048.6,3.28016021]
["bitfinex","ETHUSD",1766981783263,0.002,3049.8,3048.7,4.47303188]
["bitfinex","ETHUSD",1766981783457,0.002,3049.8,3048.9,7.05562874]
["bitfinex","ETHUSD",1766981783640,0.002,3049.8,3049.0,0.03279763]
["bitfinex","ETHUSD",1766981783840,0.002,3049.8,3048.8,0.03279979]
["bitfinex","ETHUSD",1766981784046,3.27772132,3050.9,3049.3,7.05562874]
["bitfinex","ETHUSD",1766981784255,5.64237831,3050.8,3049.4,0.89279333]
["bitfinex","ETHUSD",1766981784451,0.32797831,3050.8,3049.4,0.89279333]
["bitfinex","ETHUSD",1766981784655,0.2,3052.0,3049.0,7.01916107]
["bitfinex","ETHUSD",1766981784656,5.3144,3053.5,3050.8,0.04929265]
["bitfinex","ETHUSD",1766981784857,9.82157472,3054.5,3051.6,0.1711424]
["bitfinex","ETHUSD",1766981785055,3.27229578,3056.0,3051.6,0.1711424]
["bitfinex","ETHUSD",1766981785056,0.98215747,3054.4,3052.5,9.81816193]
["bitfinex","ETHUSD",1766981785279,5.3144,3054.7,3052.7,0.04929265]
["bitfinex","ETHUSD",1766981785582,5.3144,3054.7,3053.0,0.04929265]
["bitfinex","ETHUSD",1766981785782,5.3144,3055.6,3053.1,0.03275359]
["bitfinex","ETHUSD",1766981785986,5.3144,3055.6,3053.2,0.86]
["bitfinex","ETHUSD",1766981786294,9.9173986,3055.8,3053.3,0.86]
["bitfinex","ETHUSD",1766981786295,5.3144,3055.4,3053.3,0.86]
["bitfinex","ETHUSD",1766981786450,5.36369265,3055.7,3052.2,3.27629227]
["bitfinex","ETHUSD",1766981786783,5.3144,3054.6,3052.3,0.859]
["bitfinex","ETHUSD",1766981786981,5.3144,3054.6,3052.4,0.859]
["bitfinex","ETHUSD",1766981787184,13.18986626,3055.8,3053.1,9.76886928]
["bitfinex","ETHUSD",1766981787185,5.3144,3055.5,3053.1,9.76886928]
["bitfinex","ETHUSD",1766981787557,5.3144,3055.3,3052.6,3.27579452]
["bitfinex","ETHUSD",1766981787748,5.3144,3054.8,3052.7,0.89175788]
["bitfinex","ETHUSD",1766981788083,5.3144,3054.6,3052.8,0.859]
["bitfinex","ETHUSD",1766981788264,5.3144,3054.6,3052.9,0.859]
["bitfinex","ETHUSD",1766981788459,6.54685914,3054.9,3052.2,0.04929265]
["bitfinex","ETHUSD",1766981788460,5.3144,3054.4,3052.2,0.04929265]
["bitfinex","ETHUSD",1766981788663,5.3144,3054.4,3052.3,0.859]
["bitfinex","ETHUSD",1766981788976,0.002,3052.3,3052.2,0.04929265]
["bitfinex","ETHUSD",1766981789170,0.002,3052.3,3052.2,0.859]
["bitfinex","ETHUSD",1766981789368,0.002,3052.3,3051.8,0.04929265]
["bitfinex","ETHUSD",1766981789568,0.002,3052.3,3051.9,0.859]
["bitfinex","ETHUSD",1766981789769,0.002,3052.3,3052.0,0.89176539]
["bitfinex","ETHUSD",1766981789973,0.002,3052.3,3051.5,0.04929265]
["bitfinex","ETHUSD",1766981790349,0.002,3052.3,3051.7,0.859]
["bitfinex","ETHUSD",1766981790555,0.53364,3052.3,3051.8,0.03276754]
["bitfinex","ETHUSD",1766981790783,0.53364,3052.3,3050.8,0.04929265]
["bitfinex","ETHUSD",1766981790984,5.84804,3052.3,3050.8,0.04929265]
["bitfinex","ETHUSD",1766981791156,5.84804,3052.3,3051.2,0.859]
["bitfinex","ETHUSD",1766981791355,5.84804,3052.3,3050.6,0.04929265]
["bitfinex","ETHUSD",1766981791551,5.84804,3052.3,3050.2,0.04929265]
["bitfinex","ETHUSD",1766981791552,5.3144,3052.1,3050.2,0.04929265]
["bitfinex","ETHUSD",1766981791784,5.3144,3051.9,3050.3,0.859]
["bitfinex","ETHUSD",1766981791987,5.3144,3051.9,3050.4,0.03278258]
["bitfinex","ETHUSD",1766981792166,5.3144,3051.9,3050.5,0.859]
["bitfinex","ETHUSD",1766981792362,5.84584,3051.8,3049.9,0.04929265]
["bitfinex","ETHUSD",1766981793290,5.3144,3051.5,3049.9,0.859]
["bitfinex","ETHUSD",1766981793491,5.3144,3051.3,3049.0,0.04929265]
["bitfinex","ETHUSD",1766981793662,6.5547981,3051.2,3049.0,0.04929265]
["bitfinex","ETHUSD",1766981793863,5.96987981,3051.1,3049.1,1.19191615]
["bitfinex","ETHUSD",1766981794068,5.96987981,3051.1,3049.2,0.03279548]
["bitfinex","ETHUSD",1766981794298,5.96987981,3051.1,3049.0,0.04929265]
["bitfinex","ETHUSD",1766981794584,5.3144,3050.9,3049.1,0.859]
["bitfinex","ETHUSD",1766981794758,5.3144,3050.9,3049.2,0.03279548]
["bitfinex","ETHUSD",1766981794958,5.3144,3050.7,3049.2,0.03279548]
["bitfinex","ETHUSD",1766981795261,5.3144,3050.7,3049.2,0.04929265]
["bitfinex","ETHUSD",1766981795670,5.3144,3050.7,3049.4,0.04929265]
["bitfinex","ETHUSD",1766981796089,5.3144,3050.7,3049.2,0.04929265]
["bitfinex","ETHUSD",1766981796266,5.3144,3050.7,3049.3,0.859]
["bitfinex","ETHUSD",1766981796465,5.3144,3050.5,3049.3,0.859]
["bitfinex","ETHUSD",1766981797067,5.3144,3050.5,3049.0,0.04929265]
["bitfinex","ETHUSD",1766981797266,5.3144,3050.5,3048.8,9.39261078]
["bitfinex","ETHUSD",1766981797267,5.3144,3050.5,3049.1,0.03279656]
["bitfinex","ETHUSD",1766981797585,5.3144,3050.5,3049.2,0.859]
["bitfinex","ETHUSD",1766981797809,5.3144,3050.4,3049.3,0.03279441]
["bitfinex","ETHUSD",1766981798002,3.27816302,3050.5,3048.5,0.04929265]
["bitfinex","ETHUSD",1766981798003,5.3144,3050.2,3048.5,0.04929265]
["bitfinex","ETHUSD",1766981798185,5.3144,3050.2,3048.8,0.859]
["bitfinex","ETHUSD",1766981798500,5.3144,3050.2,3048.9,0.859]
["bitfinex","ETHUSD",1766981799004,5.3144,3050.2,3049.0,0.03279763]
["bitfinex","ETHUSD",1766981799683,5.3144,3050.2,3049.1,0.859]
["bitfinex","ETHUSD",1766981800003,5.3144,3050.0,3049.1,0.859]
["bitfinex","ETHUSD",1766981800197,5.3144,3050.5,3049.2,0.03279548]
["bitfinex","ETHUSD",1766981800579,5.3144,3050.5,3048.7,0.04929265]
["bitfinex","ETHUSD",1766981800895,5.3144,3050.5,3048.8,0.89179979]
["bitfinex","ETHUSD",1766981801094,5.3144,3050.5,3048.9,0.859]
["bitfinex","ETHUSD",1766981801415,0.53144,3050.6,3049.0,0.03279763]
["bitfinex","ETHUSD",1766981801622,5.84584,3050.6,3048.9,0.90829265]
["bitfinex","ETHUSD",1766981801920,5.84584,3050.6,3049.1,3.32894894]
["bitfinex","ETHUSD",1766981802287,5.84584,3050.6,3049.2,0.859]
["bitfinex","ETHUSD",1766981802887,5.84584,3050.6,3049.3,0.03279441]
["bitfinex","ETHUSD",1766981803087,0.584584,3050.5,3049.3,0.03279441]
["bitfinex","ETHUSD",1766981803412,5.898984,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1766981803618,5.898984,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766981804596,5.898984,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1766981804799,5.898984,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766981805116,5.3144,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1766981805317,5.3144,3050.5,3049.1,3.32887652]
["bitfinex","ETHUSD",1766981805496,5.3144,3050.5,3049.2,0.89179548]
["bitfinex","ETHUSD",1766981805680,0.53164,3050.4,3049.2,3.31224546]
["bitfinex","ETHUSD",1766981805883,0.53164,3050.4,3049.3,0.859]
["bitfinex","ETHUSD",1766981806080,0.002,3050.6,3049.5,12.62180605]
["bitfinex","ETHUSD",1766981806320,0.002,3050.6,3049.5,9.34261078]
["bitfinex","ETHUSD",1766981806629,4.9073,3050.6,3049.5,9.34261078]
["bitfinex","ETHUSD",1766981806821,4.9073,3050.6,3049.6,0.859]
["bitfinex","ETHUSD",1766981807020,3.77079601,3050.6,3049.4,0.04929265]
["bitfinex","ETHUSD",1766981807220,4.9053,3050.5,3049.5,0.859]
["bitfinex","ETHUSD",1766981807406,4.9053,3050.5,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981808931,4.9053,3050.5,3049.5,0.859]
["bitfinex","ETHUSD",1766981809128,4.9053,3050.5,3049.0,0.04929265]
["bitfinex","ETHUSD",1766981809331,4.9053,3050.3,3049.0,0.04929265]
["bitfinex","ETHUSD",1766981809735,4.9053,3050.3,3049.1,0.859]
["bitfinex","ETHUSD",1766981810737,4.9053,3050.1,3048.5,3.28023604]
["bitfinex","ETHUSD",1766981811036,4.9053,3050.1,3048.5,0.859]
["bitfinex","ETHUSD",1766981811530,4.9053,3050.1,3048.1,2.0]
["bitfinex","ETHUSD",1766981811737,4.9053,3050.1,3048.8,0.04929265]
["bitfinex","ETHUSD",1766981812032,4.9053,3050.1,3048.9,0.859]
["bitfinex","ETHUSD",1766981812242,4.9053,3049.9,3048.9,0.859]
["bitfinex","ETHUSD",1766981812440,4.9053,3049.9,3049.0,0.03279763]
["bitfinex","ETHUSD",1766981812739,4.9053,3049.9,3049.1,0.859]
["bitfinex","ETHUSD",1766981813038,4.9053,3049.9,3048.5,3.31303858]
["bitfinex","ETHUSD",1766981813229,4.9053,3049.9,3048.6,0.859]
["bitfinex","ETHUSD",1766981813439,4.9053,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1766981813606,5.444883,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1766981815007,4.5841,3050.3,3049.0,0.001]
["bitfinex","ETHUSD",1766981815204,0.86,3050.4,3049.1,0.859]
["bitfinex","ETHUSD",1766981815205,4.5841,3050.2,3049.1,0.859]
["bitfinex","ETHUSD",1766981816207,4.5841,3050.2,3049.0,0.001]
["bitfinex","ETHUSD",1766981816717,3.27858103,3050.1,3049.0,0.001]
["bitfinex","ETHUSD",1766981817034,4.9119581,3050.0,3049.0,0.001]
["bitfinex","ETHUSD",1766981817737,4.9119581,3050.0,3047.9,3.33017152]
["bitfinex","ETHUSD",1766981817738,4.5841,3049.8,3048.4,0.859]
["bitfinex","ETHUSD",1766981818118,4.5841,3049.8,3048.2,0.03280624]
["bitfinex","ETHUSD",1766981818323,4.5841,3049.8,3048.3,0.859]
["bitfinex","ETHUSD",1766981818514,4.5841,3049.8,3048.4,0.03280409]
["bitfinex","ETHUSD",1766981818834,4.5841,3049.4,3048.3,0.859]
["bitfinex","ETHUSD",1766981819132,0.03280424,3049.3,3048.2,0.859]
["bitfinex","ETHUSD",1766981819339,0.03280424,3049.3,3048.3,0.03280517]
["bitfinex","ETHUSD",1766981819553,4.5841,3049.2,3048.3,0.03280517]
["bitfinex","ETHUSD",1766981819718,6.55837438,3049.6,3048.2,0.03280624]
["bitfinex","ETHUSD",1766981819719,0.03280424,3049.1,3048.2,0.03280624]
["bitfinex","ETHUSD",1766981820047,4.61690424,3049.4,3048.3,0.03280517]
["bitfinex","ETHUSD",1766981820219,4.61690424,3049.4,3048.1,1.47604689]
["bitfinex","ETHUSD",1766981820220,4.61690424,3049.4,3048.2,0.03280624]
["bitfinex","ETHUSD",1766981820533,4.61690424,3049.4,3048.1,1.47604689]
["bitfinex","ETHUSD",1766981820735,4.61690424,3049.4,3048.3,3.28051623]
["bitfinex","ETHUSD",1766981820736,0.03180424,3049.4,3048.3,3.28051623]
["bitfinex","ETHUSD",1766981820936,4.5841,3049.8,3048.4,0.45003634]
["bitfinex","ETHUSD",1766981821140,0.03180424,3049.9,3048.6,9.34261078]
["bitfinex","ETHUSD",1766981821339,0.35966234,3050.0,3048.7,0.03280086]
["bitfinex","ETHUSD",1766981822416,0.03180424,3050.1,3048.7,0.03280086]
["bitfinex","ETHUSD",1766981822615,4.5861,3050.6,3048.7,0.03280086]
["bitfinex","ETHUSD",1766981822616,0.03180424,3050.5,3048.7,0.03280086]
["bitfinex","ETHUSD",1766981822813,0.03180424,3050.5,3048.8,6.559958]
["bitfinex","ETHUSD",1766981823042,0.03180424,3050.5,3049.1,9.34261078]
["bitfinex","ETHUSD",1766981823239,3.31000154,3050.5,3049.1,9.34261078]
["bitfinex","ETHUSD",1766981823440,0.78961015,3050.4,3049.1,10.36277186]
["bitfinex","ETHUSD",1766981823756,0.03180424,3050.3,3049.1,10.36277186]
["bitfinex","ETHUSD",1766981824954,0.03180424,3050.3,3049.1,13.64238954]
["bitfinex","ETHUSD",1766981825120,0.82141439,3050.4,3049.2,0.03279548]
["bitfinex","ETHUSD",1766981825320,0.82141439,3050.4,3049.3,1.3675185]
["bitfinex","ETHUSD",1766981825749,0.82141439,3050.4,3049.4,0.03279333]
["bitfinex","ETHUSD",1766981826074,0.002,3050.6,3049.5,0.859]
["bitfinex","ETHUSD",1766981826216,0.002,3051.0,3050.1,9.34261078]
["bitfinex","ETHUSD",1766981826412,0.002,3051.0,3050.2,0.03278473]
["bitfinex","ETHUSD",1766981826614,0.002,3051.0,3050.2,1.05622428]
["bitfinex","ETHUSD",1766981826814,0.002,3051.0,3050.2,1.02343955]
["bitfinex","ETHUSD",1766981827018,0.002,3051.0,3050.3,0.03278366]
["bitfinex","ETHUSD",1766981827217,0.002,3051.0,3050.3,0.859]
["bitfinex","ETHUSD",1766981827423,0.002,3051.0,3050.3,0.89178366]
["bitfinex","ETHUSD",1766981827641,0.002,3051.0,3050.3,2.34540707]
["bitfinex","ETHUSD",1766981828227,0.002,3051.0,3050.3,2.31262341]
["bitfinex","ETHUSD",1766981828944,0.002,3051.0,3050.4,0.03278258]
["bitfinex","ETHUSD",1766981829243,0.002,3051.0,3050.3,2.31262341]
["bitfinex","ETHUSD",1766981829447,0.03380424,3051.0,3049.6,9.39190343]
["bitfinex","ETHUSD",1766981829749,0.002,3051.0,3049.7,0.859]
["bitfinex","ETHUSD",1766981829950,0.002,3051.0,3049.8,3.31160269]
["bitfinex","ETHUSD",1766981830521,0.002,3051.0,3049.9,0.859]
["bitfinex","ETHUSD",1766981831051,4.5861,3051.0,3049.6,0.04929265]
["bitfinex","ETHUSD",1766981831218,4.5841,3050.8,3049.6,0.04929265]
["bitfinex","ETHUSD",1766981831421,4.61590424,3050.7,3049.4,0.04929265]
["bitfinex","ETHUSD",1766981831648,4.61590424,3050.7,3049.3,1.3675185]
["bitfinex","ETHUSD",1766981831649,4.61590424,3050.7,3049.2,0.04929265]
["bitfinex","ETHUSD",1766981831856,4.61590424,3050.7,3049.3,0.859]
["bitfinex","ETHUSD",1766981832021,4.5841,3050.5,3049.2,0.04929265]
["bitfinex","ETHUSD",1766981832229,4.61590424,3050.4,3049.0,0.05029265]
["bitfinex","ETHUSD",1766981832424,4.61590424,3050.4,3049.0,0.001]
["bitfinex","ETHUSD",1766981833239,4.5841,3050.3,3049.0,0.001]
["bitfinex","ETHUSD",1766981833426,4.5841,3050.1,3049.0,0.001]
["bitfinex","ETHUSD",1766981833626,0.49339466,3050.0,3049.0,0.001]
["bitfinex","ETHUSD",1766981834042,0.03180424,3050.0,3049.0,0.03379763]
["bitfinex","ETHUSD",1766981834241,0.03180424,3050.4,3049.0,0.03379763]
["bitfinex","ETHUSD",1766981835060,0.03180424,3050.4,3049.1,3.27965629]
["bitfinex","ETHUSD",1766981835242,0.03180424,3050.4,3049.2,0.03279548]
["bitfinex","ETHUSD",1766981835750,0.03180424,3050.4,3049.1,3.27965629]
["bitfinex","ETHUSD",1766981836054,0.03180424,3050.5,3049.2,0.6560332]
["bitfinex","ETHUSD",1766981836244,0.03180424,3050.8,3049.3,0.03279441]
["bitfinex","ETHUSD",1766981836442,0.78954192,3050.9,3049.4,0.859]
["bitfinex","ETHUSD",1766981836750,4.46490424,3050.8,3049.5,0.859]
["bitfinex","ETHUSD",1766981837144,4.46490424,3050.8,3049.5,4.13814557]
["bitfinex","ETHUSD",1766981837353,4.46490424,3050.8,3049.5,0.859]
["bitfinex","ETHUSD",1766981837555,4.46490424,3050.8,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981838729,4.46490424,3050.8,3049.5,0.859]
["bitfinex","ETHUSD",1766981838929,0.77426491,3050.7,3049.5,0.859]
["bitfinex","ETHUSD",1766981839255,0.03180424,3050.6,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981839643,0.80606915,3050.7,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981839842,0.03180424,3050.8,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981840057,0.03380424,3051.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981840375,0.03380424,3051.0,3049.5,4.13821212]
["bitfinex","ETHUSD",1766981841254,0.03380424,3051.0,3049.5,7.41743822]
["bitfinex","ETHUSD",1766981842035,0.03380424,3051.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981842237,0.002,3051.0,3049.7,0.74502294]
["bitfinex","ETHUSD",1766981843441,0.002,3051.0,3049.8,6.55780706]
["bitfinex","ETHUSD",1766981844366,0.002,3051.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1766981844871,3.27722785,3051.4,3049.8,3.27890353]
["bitfinex","ETHUSD",1766981844872,1.65977285,3054.0,3050.8,0.04929265]
["bitfinex","ETHUSD",1766981845044,1.65977285,3054.0,3050.9,10.20161078]
["bitfinex","ETHUSD",1766981845045,5.50736994,3053.9,3050.9,10.20161078]
["bitfinex","ETHUSD",1766981845250,4.4331,3053.8,3051.0,0.03277613]
["bitfinex","ETHUSD",1766981845446,4.4331,3053.6,3052.2,0.04929265]
["bitfinex","ETHUSD",1766981845659,4.4331,3053.6,3052.3,0.859]
["bitfinex","ETHUSD",1766981845864,4.4331,3054.4,3052.6,9.34261078]
["bitfinex","ETHUSD",1766981846352,4.4331,3054.4,3052.3,0.859]
["bitfinex","ETHUSD",1766981846571,4.4331,3054.2,3052.4,0.859]
["bitfinex","ETHUSD",1766981846740,4.4331,3054.2,3052.5,0.859]
["bitfinex","ETHUSD",1766981847445,6.5490029,3053.9,3052.6,0.859]
["bitfinex","ETHUSD",1766981847645,6.5490029,3053.9,3052.2,0.04929265]
["bitfinex","ETHUSD",1766981847646,4.4331,3053.8,3052.3,0.859]
["bitfinex","ETHUSD",1766981847947,4.4331,3053.8,3051.8,0.04929265]
["bitfinex","ETHUSD",1766981848143,4.4331,3053.6,3051.9,0.859]
["bitfinex","ETHUSD",1766981848344,4.4331,3053.6,3051.9,0.89176647]
["bitfinex","ETHUSD",1766981848662,4.4331,3053.6,3052.2,3.27631734]
["bitfinex","ETHUSD",1766981848867,4.4331,3053.6,3050.0,10.20161078]
["bitfinex","ETHUSD",1766981848868,4.4331,3052.6,3050.0,10.20161078]
["bitfinex","ETHUSD",1766981849072,4.4331,3052.4,3050.1,4.30371966]
["bitfinex","ETHUSD",1766981849259,2.26933325,3052.5,3050.0,0.859]
["bitfinex","ETHUSD",1766981849260,4.4331,3052.2,3050.0,0.859]
["bitfinex","ETHUSD",1766981849440,4.4331,3052.0,3050.0,0.859]
["bitfinex","ETHUSD",1766981849646,4.4331,3051.8,3049.7,0.74502294]
["bitfinex","ETHUSD",1766981849859,10.72170416,3051.9,3049.5,0.04929265]
["bitfinex","ETHUSD",1766981849860,4.4331,3051.6,3049.5,0.04929265]
["bitfinex","ETHUSD",1766981850167,4.4331,3051.4,3049.7,0.859]
["bitfinex","ETHUSD",1766981850351,0.03276217,3051.3,3049.7,4.13798567]
["bitfinex","ETHUSD",1766981850751,0.03276217,3051.3,3049.8,3.27888279]
["bitfinex","ETHUSD",1766981850953,0.03276217,3051.3,3049.7,4.13799363]
["bitfinex","ETHUSD",1766981850954,4.46586217,3051.3,3049.7,4.13799363]
["bitfinex","ETHUSD",1766981851163,4.87968622,3051.2,3049.8,1.34806044]
["bitfinex","ETHUSD",1766981851366,4.46586217,3051.1,3049.8,2.20706044]
["bitfinex","ETHUSD",1766981851665,7.74343403,3051.1,3049.8,0.859]
["bitfinex","ETHUSD",1766981851866,0.44658622,3051.2,3049.5,0.04929265]
["bitfinex","ETHUSD",1766981851867,4.4331,3051.0,3049.9,0.03278796]
["bitfinex","ETHUSD",1766981852042,0.03276217,3050.9,3049.8,0.03278903]
["bitfinex","ETHUSD",1766981852875,4.4331,3051.0,3049.8,0.03278903]
["bitfinex","ETHUSD",1766981853173,5.00696862,3051.0,3049.7,0.859]
["bitfinex","ETHUSD",1766981853539,5.00696862,3051.0,3049.5,0.90829265]
["bitfinex","ETHUSD",1766981853743,4.4331,3050.9,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981853944,4.4331,3050.9,3049.5,4.1382236]
["bitfinex","ETHUSD",1766981854163,4.4331,3050.9,3049.6,0.41382236]
["bitfinex","ETHUSD",1766981855663,4.4331,3051.3,3049.7,6.59081221]
["bitfinex","ETHUSD",1766981855966,4.4331,3051.3,3049.7,6.5580221]
["bitfinex","ETHUSD",1766981856370,4.4331,3051.3,3049.7,3.27901105]
["bitfinex","ETHUSD",1766981856544,4.4331,3051.3,3049.8,0.697194]
["bitfinex","ETHUSD",1766981857280,4.4331,3051.3,3049.9,0.03278796]
["bitfinex","ETHUSD",1766981857649,4.4331,3051.3,3050.0,3.27868852]
["bitfinex","ETHUSD",1766981857850,5.2921,3051.7,3050.1,0.89178581]
["bitfinex","ETHUSD",1766981858676,5.2921,3051.7,3050.1,0.859]
["bitfinex","ETHUSD",1766981858879,4.96231,3051.6,3050.2,0.41376885]
["bitfinex","ETHUSD",1766981859749,4.4331,3051.5,3050.2,0.41376885]
["bitfinex","ETHUSD",1766981860485,4.4331,3051.5,3050.2,3.69220032]
["bitfinex","ETHUSD",1766981860678,4.4331,3051.5,3050.2,0.41376885]
["bitfinex","ETHUSD",1766981861349,4.4331,3051.5,3050.2,0.859]
["bitfinex","ETHUSD",1766981861584,6.41,3052.4,3050.3,0.03278366]
["bitfinex","ETHUSD",1766981861749,11.71757108,3052.5,3050.2,0.859]
["bitfinex","ETHUSD",1766981861750,7.70953262,3052.1,3050.4,13.04550337]
["bitfinex","ETHUSD",1766981862151,4.4331,3052.0,3050.3,3.27836492]
["bitfinex","ETHUSD",1766981862374,4.4331,3051.8,3050.4,4.46508806]
["bitfinex","ETHUSD",1766981862575,4.4331,3051.8,3050.4,7.74334664]
["bitfinex","ETHUSD",1766981862916,0.859,3052.1,3050.4,7.74334664]
["bitfinex","ETHUSD",1766981863085,5.2921,3052.1,3050.4,7.74334664]
["bitfinex","ETHUSD",1766981863384,5.2921,3052.1,3050.5,0.859]
["bitfinex","ETHUSD",1766981863678,0.85684701,3052.0,3050.6,0.77433466]
["bitfinex","ETHUSD",1766981865157,7.78757108,3052.5,3050.6,0.77433466]
["bitfinex","ETHUSD",1766981865158,14.7731,3052.8,3051.2,0.04929265]
["bitfinex","ETHUSD",1766981865485,4.6768,3052.7,3051.3,0.859]
["bitfinex","ETHUSD",1766981866466,0.002,3052.1,3051.3,0.859]
["bitfinex","ETHUSD",1766981866781,0.002,3052.1,3051.4,0.859]
["bitfinex","ETHUSD",1766981867667,0.002,3052.1,3051.5,0.41361861]
["bitfinex","ETHUSD",1766981868786,4.6768,3052.7,3051.5,0.41361861]
["bitfinex","ETHUSD",1766981870086,4.6768,3052.7,3051.5,3.69068316]
["bitfinex","ETHUSD",1766981870690,4.6768,3052.7,3051.5,0.41361861]
["bitfinex","ETHUSD",1766981871184,4.6768,3052.6,3051.6,0.859]
["bitfinex","ETHUSD",1766981872052,4.6768,3052.6,3051.3,3.27728339]
["bitfinex","ETHUSD",1766981872257,4.6768,3052.6,3051.4,0.859]
["bitfinex","ETHUSD",1766981873188,4.4962,3052.5,3050.4,0.32783649]
["bitfinex","ETHUSD",1766981873389,3.27589595,3052.6,3050.6,3.27797412]
["bitfinex","ETHUSD",1766981873390,4.4962,3052.3,3050.6,3.27797412]
["bitfinex","ETHUSD",1766981873690,4.4962,3052.3,3050.7,0.03277936]
["bitfinex","ETHUSD",1766981873873,4.4962,3052.3,3050.5,3.27811535]
["bitfinex","ETHUSD",1766981874064,3.27653997,3052.0,3050.6,0.32781154]
["bitfinex","ETHUSD",1766981874264,4.4962,3051.9,3050.3,4.13735087]
["bitfinex","ETHUSD",1766981874481,5.3552,3051.9,3050.3,4.13735087]
["bitfinex","ETHUSD",1766981874663,5.3552,3051.9,3050.4,3.27824442]
["bitfinex","ETHUSD",1766981875473,5.3552,3051.9,3050.3,0.859]
["bitfinex","ETHUSD",1766981875474,5.3552,3051.9,3050.3,4.13734196]
["bitfinex","ETHUSD",1766981875791,5.3552,3051.9,3050.3,4.13732527]
["bitfinex","ETHUSD",1766981876000,4.4962,3051.7,3050.4,0.74157695]
["bitfinex","ETHUSD",1766981876158,4.4962,3051.7,3050.1,2.859]
["bitfinex","ETHUSD",1766981876366,4.4962,3051.6,3050.1,2.859]
["bitfinex","ETHUSD",1766981878168,7.77317633,3051.6,3050.1,6.13752565]
["bitfinex","ETHUSD",1766981878367,4.13994655,3051.8,3050.2,0.64653729]
["bitfinex","ETHUSD",1766981878368,5.27351763,3051.5,3050.2,0.64653729]
["bitfinex","ETHUSD",1766981878591,4.4962,3051.5,3050.2,0.64653729]
["bitfinex","ETHUSD",1766981880397,3.27712822,3051.5,3050.2,0.64653729]
["bitfinex","ETHUSD",1766981880695,4.4962,3051.4,3050.2,0.64653729]
["bitfinex","ETHUSD",1766981880890,4.4962,3051.4,3050.2,0.61375256]
["bitfinex","ETHUSD",1766981881091,4.4962,3051.2,3050.1,2.859]
["bitfinex","ETHUSD",1766981881291,4.4962,3051.2,3050.1,2.0]
["bitfinex","ETHUSD",1766981881809,4.4962,3051.2,3050.2,0.03278473]
["bitfinex","ETHUSD",1766981882193,4.4962,3051.2,3050.1,2.0]
["bitfinex","ETHUSD",1766981882398,7.77362058,3051.2,3050.1,2.0]
["bitfinex","ETHUSD",1766981882711,5.43719534,3051.2,3050.1,2.2859]
["bitfinex","ETHUSD",1766981884013,4.4962,3051.1,3050.1,2.2859]
["bitfinex","ETHUSD",1766981884307,4.4962,3051.1,3050.1,2.0]
["bitfinex","ETHUSD",1766981884683,4.4962,3050.9,3050.1,2.0]
["bitfinex","ETHUSD",1766981885781,4.4962,3050.9,3050.1,2.001]
["bitfinex","ETHUSD",1766981886815,4.4962,3050.8,3050.1,2.001]
["bitfinex","ETHUSD",1766981886992,5.2735931,3050.7,3050.1,2.001]
["bitfinex","ETHUSD",1766981888110,0.859,3050.9,3050.1,2.001]
["bitfinex","ETHUSD",1766981888292,5.3552,3050.9,3050.1,2.001]
["bitfinex","ETHUSD",1766981889181,4.4962,3050.8,3050.1,2.001]
["bitfinex","ETHUSD",1766981890183,4.4962,3050.8,3050.1,1.98320598]
["bitfinex","ETHUSD",1766981890389,4.4962,3050.6,3050.1,1.98320598]
["bitfinex","ETHUSD",1766981890604,4.4962,3050.6,3049.5,0.001]
["bitfinex","ETHUSD",1766981890605,4.4962,3050.6,3049.5,0.03379226]
["bitfinex","ETHUSD",1766981890806,4.4962,3050.5,3049.5,0.001]
["bitfinex","ETHUSD",1766981891005,5.3552,3050.5,3049.5,0.03379226]
["bitfinex","ETHUSD",1766981891316,5.3552,3050.5,3049.5,0.001]
["bitfinex","ETHUSD",1766981892020,4.4962,3050.5,3049.5,0.001]
["bitfinex","ETHUSD",1766981893120,4.4962,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1766981893321,4.4962,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1766981894089,4.4962,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1766981897033,4.4962,3050.0,3049.1,2.0]
["bitfinex","ETHUSD",1766981897034,4.3716,3049.9,3049.1,2.0]
["bitfinex","ETHUSD",1766981897495,4.3716,3049.9,3048.6,0.001]
["bitfinex","ETHUSD",1766981897695,4.3716,3049.6,3048.6,0.001]
["bitfinex","ETHUSD",1766981898128,4.3716,3050.6,3048.6,0.03380194]
["bitfinex","ETHUSD",1766981898300,4.3716,3050.0,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981898701,5.2316,3050.0,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981898918,5.2316,3050.0,3048.6,0.08309459]
["bitfinex","ETHUSD",1766981899118,4.3716,3049.9,3048.6,0.08309459]
["bitfinex","ETHUSD",1766981900033,4.3716,3049.9,3048.7,3.28008659]
["bitfinex","ETHUSD",1766981900930,4.3716,3049.9,3048.6,3.33045276]
["bitfinex","ETHUSD",1766981902128,4.3716,3049.8,3048.6,3.33045276]
["bitfinex","ETHUSD",1766981902717,4.3716,3049.8,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981902902,4.3716,3049.6,3048.7,0.03280086]
["bitfinex","ETHUSD",1766981903226,4.3716,3049.6,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981903227,4.3716,3049.6,3048.6,3.33040279]
["bitfinex","ETHUSD",1766981903527,4.3716,3049.6,3048.6,3.33046412]
["bitfinex","ETHUSD",1766981904297,4.3716,3049.6,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981905707,4.3716,3049.5,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981906014,3.27917084,3049.6,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981906015,5.13667708,3049.4,3048.6,0.05029265]
["bitfinex","ETHUSD",1766981906835,4.3716,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1766981907417,4.3716,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1766981907612,4.3716,3049.1,3048.3,0.001]
["bitfinex","ETHUSD",1766981907809,5.2316,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1766981908009,4.3716,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1766981909907,4.3716,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766981913309,3.27904623,3049.7,3048.3,0.001]
["bitfinex","ETHUSD",1766981913310,0.86,3049.1,3048.3,0.001]
["bitfinex","ETHUSD",1766981913512,5.2316,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1766981913808,6.5580221,3049.7,3048.3,0.03380517]
["bitfinex","ETHUSD",1766981913809,4.3716,3049.6,3048.3,0.03380517]
["bitfinex","ETHUSD",1766981914009,5.99666111,3049.5,3048.3,0.51296179]
["bitfinex","ETHUSD",1766981914244,5.99666111,3049.5,3048.4,0.03280409]
["bitfinex","ETHUSD",1766981914418,4.3716,3049.4,3048.4,0.03280409]
["bitfinex","ETHUSD",1766981914937,4.3716,3049.4,3048.3,0.48015662]
["bitfinex","ETHUSD",1766981915629,4.3716,3049.3,3048.3,0.48015662]
["bitfinex","ETHUSD",1766981916941,4.3716,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1766981918745,4.3716,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1766981919047,4.3716,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1766981920662,5.2316,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1766981920864,4.3716,3049.1,3048.3,0.001]
["bitfinex","ETHUSD",1766981921173,4.3716,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1766981923669,3.2797658,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1766981923855,4.3716,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1766981924545,3.27905549,3049.7,3048.3,0.001]
["bitfinex","ETHUSD",1766981924546,4.3716,3049.7,3048.3,0.001]
["bitfinex","ETHUSD",1766981924867,3.27926391,3049.5,3048.3,0.001]
["bitfinex","ETHUSD",1766981925075,4.3716,3049.4,3048.3,0.47687791]
["bitfinex","ETHUSD",1766981925370,4.3716,3049.4,3048.4,0.03280409]
["bitfinex","ETHUSD",1766981926037,4.1428,3049.7,3048.4,0.03280409]
["bitfinex","ETHUSD",1766981926240,4.1428,3049.7,3048.3,1.33587791]
["bitfinex","ETHUSD",1766981926666,7.42182987,3049.7,3048.3,1.33587791]
["bitfinex","ETHUSD",1766981926871,8.57809414,3049.7,3048.3,1.33587791]
["bitfinex","ETHUSD",1766981927070,4.1428,3049.6,3048.4,3.28040939]
["bitfinex","ETHUSD",1766981929875,4.1428,3049.6,3048.5,0.03280301]
["bitfinex","ETHUSD",1766981930372,4.1428,3049.6,3048.4,7.41981878]
["bitfinex","ETHUSD",1766981931076,4.1428,3049.6,3048.4,4.13940939]
["bitfinex","ETHUSD",1766981931252,5.08659747,3049.6,3048.5,4.069934]
["bitfinex","ETHUSD",1766981932460,5.08859747,3049.6,3048.5,4.069934]
["bitfinex","ETHUSD",1766981932954,0.94579747,3049.6,3048.5,4.069934]
["bitfinex","ETHUSD",1766981933156,4.5519,3049.6,3048.5,0.78967812]
["bitfinex","ETHUSD",1766981933945,4.5519,3049.6,3048.6,0.03280194]
["bitfinex","ETHUSD",1766981934366,4.5519,3049.6,3048.5,0.78967812]
["bitfinex","ETHUSD",1766981934575,4.5519,3049.6,3048.6,0.49290394]
["bitfinex","ETHUSD",1766981934769,4.5519,3049.6,3048.6,3.77308329]
["bitfinex","ETHUSD",1766981934969,4.5519,3049.6,3048.6,0.49290394]
["bitfinex","ETHUSD",1766981936385,4.5519,3049.6,3048.6,3.77308785]
["bitfinex","ETHUSD",1766981937889,0.002,3049.6,3048.6,3.77308785]
["bitfinex","ETHUSD",1766981938060,0.002,3049.6,3048.7,0.37730879]
["bitfinex","ETHUSD",1766981938963,0.002,3049.6,3048.8,3.279979]
["bitfinex","ETHUSD",1766981939268,0.002,3049.6,3048.9,0.03279871]
["bitfinex","ETHUSD",1766981939689,0.002,3049.6,3048.7,3.65734559]
["bitfinex","ETHUSD",1766981940770,4.5499,3049.8,3048.7,3.65734559]
["bitfinex","ETHUSD",1766981940970,5.00509,3049.8,3048.8,0.36573456]
["bitfinex","ETHUSD",1766981941172,5.00509,3049.8,3048.8,3.64569326]
["bitfinex","ETHUSD",1766981941391,0.002,3049.9,3048.8,6.92567226]
["bitfinex","ETHUSD",1766981941765,0.002,3049.9,3048.9,0.859]
["bitfinex","ETHUSD",1766981941968,4.5499,3050.7,3048.9,0.859]
["bitfinex","ETHUSD",1766981942262,4.5499,3050.5,3048.9,0.859]
["bitfinex","ETHUSD",1766981942463,5.00489,3050.5,3049.0,1.10646513]
["bitfinex","ETHUSD",1766981942687,4.5499,3050.5,3049.0,1.10646513]
["bitfinex","ETHUSD",1766981943003,4.5499,3050.8,3049.1,0.04929265]
["bitfinex","ETHUSD",1766981943179,4.5499,3050.8,3049.2,6.55909746]
["bitfinex","ETHUSD",1766981943499,4.5499,3050.7,3049.3,0.859]
["bitfinex","ETHUSD",1766981943699,4.5499,3050.5,3049.4,0.77460308]
["bitfinex","ETHUSD",1766981943997,4.5499,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1766981944196,4.5499,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766981944606,4.5499,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1766981945113,4.5499,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766981945405,4.5499,3050.4,3049.2,3.27949065]
["bitfinex","ETHUSD",1766981945581,4.5499,3050.7,3049.5,3.27921164]
["bitfinex","ETHUSD",1766981946001,4.5499,3050.7,3049.6,0.859]
["bitfinex","ETHUSD",1766981946172,4.5499,3050.7,3049.5,4.13822305]
["bitfinex","ETHUSD",1766981946791,4.5499,3050.7,3049.5,7.41744915]
["bitfinex","ETHUSD",1766981947065,4.5499,3050.7,3049.6,0.74174492]
["bitfinex","ETHUSD",1766981947267,0.002,3050.4,3049.6,0.74174492]
["bitfinex","ETHUSD",1766981947706,0.002,3050.4,3049.6,4.02084648]
["bitfinex","ETHUSD",1766981948410,0.002,3050.9,3049.6,7.29996505]
["bitfinex","ETHUSD",1766981948570,0.002,3050.9,3049.7,0.84868661]
["bitfinex","ETHUSD",1766981949170,4.5499,3050.6,3049.7,0.8158965]
["bitfinex","ETHUSD",1766981949383,4.5499,3050.6,3048.7,0.04929265]
["bitfinex","ETHUSD",1766981949605,4.5499,3050.4,3049.2,3.27945102]
["bitfinex","ETHUSD",1766981949809,4.5499,3050.4,3049.1,0.859]
["bitfinex","ETHUSD",1766981950016,4.5499,3050.4,3048.8,3.27995333]
["bitfinex","ETHUSD",1766981950311,4.5499,3050.4,3048.4,0.001]
["bitfinex","ETHUSD",1766981950528,0.86,3050.5,3048.7,3.28007727]
["bitfinex","ETHUSD",1766981950529,4.5499,3050.2,3048.7,3.28007727]
["bitfinex","ETHUSD",1766981950878,4.5499,3050.2,3048.5,3.28027485]
["bitfinex","ETHUSD",1766981951083,4.5499,3050.2,3048.4,4.14036271]
["bitfinex","ETHUSD",1766981951497,4.5499,3050.0,3048.4,0.001]
["bitfinex","ETHUSD",1766981951697,0.86,3050.5,3048.8,9.39636491]
["bitfinex","ETHUSD",1766981951698,4.5499,3050.5,3048.8,9.39636491]
["bitfinex","ETHUSD",1766981951877,4.5499,3050.5,3048.9,1.79863649]
["bitfinex","ETHUSD",1766981952288,4.5499,3050.5,3049.0,0.87228442]
["bitfinex","ETHUSD",1766981952491,4.5499,3050.5,3049.0,0.42328217]
["bitfinex","ETHUSD",1766981952687,4.5519,3050.9,3049.2,0.04929265]
["bitfinex","ETHUSD",1766981952916,4.5519,3050.9,3049.3,0.03279441]
["bitfinex","ETHUSD",1766981953206,4.5519,3050.9,3049.4,0.859]
["bitfinex","ETHUSD",1766981953408,4.5519,3050.9,3049.5,0.03279226]
["bitfinex","ETHUSD",1766981953602,4.5519,3050.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1766981953803,4.5519,3050.9,3049.7,0.65910294]
["bitfinex","ETHUSD",1766981955400,3.27973498,3050.9,3049.7,0.65910294]
["bitfinex","ETHUSD",1766981955591,4.4025,3050.8,3049.7,3.93808941]
["bitfinex","ETHUSD",1766981955786,4.4025,3050.8,3049.7,0.65910294]
["bitfinex","ETHUSD",1766981955787,4.4025,3050.7,3049.7,0.65910294]
["bitfinex","ETHUSD",1766981955992,4.4025,3050.7,3049.4,0.859]
["bitfinex","ETHUSD",1766981956223,4.4025,3050.7,3049.4,4.13829409]
["bitfinex","ETHUSD",1766981956419,4.4025,3050.7,3049.5,0.03279226]
["bitfinex","ETHUSD",1766981956722,4.4025,3050.7,3049.4,0.859]
["bitfinex","ETHUSD",1766981956930,4.4025,3050.7,3049.1,4.13865102]
["bitfinex","ETHUSD",1766981957121,4.4025,3050.5,3049.2,3.69338716]
["bitfinex","ETHUSD",1766981957298,5.2625,3050.5,3049.3,3.27941697]
["bitfinex","ETHUSD",1766981957502,4.4045,3050.9,3049.4,0.48179558]
["bitfinex","ETHUSD",1766981957725,4.4045,3050.9,3049.5,6.5584522]
["bitfinex","ETHUSD",1766981957924,4.4045,3050.9,3049.6,0.6886364]
["bitfinex","ETHUSD",1766981958719,4.4045,3050.9,3049.7,0.859]
["bitfinex","ETHUSD",1766981958903,4.4045,3050.9,3049.8,0.03278903]
["bitfinex","ETHUSD",1766981959234,4.4045,3050.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1766981959526,4.4045,3050.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1766981959721,4.4045,3050.9,3049.9,0.65907045]
["bitfinex","ETHUSD",1766981960124,4.4045,3050.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1766981960625,4.4045,3050.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1766981960928,0.002,3050.9,3049.8,6.55780706]
["bitfinex","ETHUSD",1766981961313,0.002,3050.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1766981961927,0.002,3050.9,3049.6,4.79393293]
["bitfinex","ETHUSD",1766981961928,4.4025,3050.8,3049.6,0.65584522]
["bitfinex","ETHUSD",1766981962231,4.4025,3050.8,3049.6,3.27907706]
["bitfinex","ETHUSD",1766981963041,4.4025,3050.8,3049.5,4.13816671]
["bitfinex","ETHUSD",1766981963400,4.4025,3050.8,3049.6,3.27911249]
["bitfinex","ETHUSD",1766981964029,4.4025,3050.7,3049.6,3.27910587]
["bitfinex","ETHUSD",1766981964229,5.17053424,3050.6,3049.6,0.74174291]
["bitfinex","ETHUSD",1766981965328,5.17053424,3050.6,3049.7,0.03279011]
["bitfinex","ETHUSD",1766981965522,0.86,3050.7,3049.7,0.03279011]
["bitfinex","ETHUSD",1766981966418,0.86,3050.7,3049.8,3.27890353]
["bitfinex","ETHUSD",1766981966622,0.002,3050.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1766981966814,0.862,3050.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1766981967216,4.13973077,3050.9,3049.7,3.27896072]
["bitfinex","ETHUSD",1766981967526,9.72420543,3050.9,3049.8,0.40207036]
["bitfinex","ETHUSD",1766981967918,4.4025,3050.8,3049.8,0.40207036]
["bitfinex","ETHUSD",1766981969745,4.4025,3050.7,3049.8,0.40207036]
["bitfinex","ETHUSD",1766981969939,4.4025,3050.7,3049.6,4.02082425]
["bitfinex","ETHUSD",1766981970818,4.4025,3050.7,3049.5,3.27916834]
["bitfinex","ETHUSD",1766981971214,4.4025,3050.7,3049.6,0.03279118]
["bitfinex","ETHUSD",1766981971431,4.4025,3050.5,3049.3,3.28039445]
["bitfinex","ETHUSD",1766981971626,4.4025,3050.3,3049.3,3.28039445]
["bitfinex","ETHUSD",1766981972141,4.4025,3050.3,3049.4,0.03279333]
["bitfinex","ETHUSD",1766981972324,4.92875,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1766981974738,4.92875,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1766981975341,5.2625,3050.7,3049.3,0.42811857]
["bitfinex","ETHUSD",1766981975586,4.4025,3050.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1766981976536,5.2625,3050.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1766981977439,5.2625,3050.6,3049.3,0.001]
["bitfinex","ETHUSD",1766981980356,8.54055357,3050.6,3049.3,0.001]
["bitfinex","ETHUSD",1766981980556,4.4025,3050.4,3049.3,0.001]
["bitfinex","ETHUSD",1766981980928,4.14005357,3050.6,3049.3,0.001]
["bitfinex","ETHUSD",1766981980929,0.002,3050.6,3049.3,0.001]
["bitfinex","ETHUSD",1766981981241,0.002,3050.6,3049.3,0.03379441]
["bitfinex","ETHUSD",1766981982254,4.4045,3050.9,3049.5,9.8376783]
["bitfinex","ETHUSD",1766981982462,0.002,3050.9,3049.6,1.92978093]
["bitfinex","ETHUSD",1766981982841,0.002,3050.9,3049.6,1.89698975]
["bitfinex","ETHUSD",1766981984255,4.4045,3051.2,3049.7,6.5580221]
["bitfinex","ETHUSD",1766981984649,4.4045,3051.2,3049.8,0.03278903]
["bitfinex","ETHUSD",1766981985232,4.4045,3051.2,3049.7,9.83703315]
["bitfinex","ETHUSD",1766981985528,0.002,3051.2,3049.8,1.25548397]
["bitfinex","ETHUSD",1766981985753,0.002,3051.2,3049.8,1.22269494]
["bitfinex","ETHUSD",1766981985954,3.9677,3051.5,3049.8,1.22269494]
["bitfinex","ETHUSD",1766981986358,3.9677,3051.5,3049.9,9.83638806]
["bitfinex","ETHUSD",1766981986865,3.9677,3053.4,3051.1,0.04929265]
["bitfinex","ETHUSD",1766981987056,3.9677,3053.3,3051.2,0.03277399]
["bitfinex","ETHUSD",1766981987248,3.9677,3053.3,3052.3,1.106e-05]
["bitfinex","ETHUSD",1766981987654,0.86,3053.2,3052.3,1.106e-05]
["bitfinex","ETHUSD",1766981987965,3.9677,3053.1,3052.3,1.106e-05]
["bitfinex","ETHUSD",1766981988142,3.9677,3052.9,3052.3,1.106e-05]
["bitfinex","ETHUSD",1766981988342,3.9677,3052.7,3052.3,1.106e-05]
["bitfinex","ETHUSD",1766981989361,3.9677,3052.7,3051.2,3.27729512]
["bitfinex","ETHUSD",1766981989532,3.9677,3052.7,3051.3,0.859]
["bitfinex","ETHUSD",1766981989732,4.8277,3052.7,3051.3,0.859]
["bitfinex","ETHUSD",1766981990062,3.9677,3052.5,3050.9,3.27768572]
["bitfinex","ETHUSD",1766981990263,3.2761106,3052.4,3050.7,3.27785101]
["bitfinex","ETHUSD",1766981990471,3.9677,3052.3,3050.7,7.41478722]
["bitfinex","ETHUSD",1766981990763,3.9677,3052.3,3050.8,0.03277828]
["bitfinex","ETHUSD",1766981991065,3.9677,3052.1,3050.8,0.03277828]
["bitfinex","ETHUSD",1766981991258,4.45037,3052.1,3050.9,0.74475655]
["bitfinex","ETHUSD",1766981991462,4.45037,3052.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1766981991765,4.45037,3052.1,3050.9,0.74475655]
["bitfinex","ETHUSD",1766981992346,4.45037,3052.1,3050.7,4.13685101]
["bitfinex","ETHUSD",1766981992550,4.117,3052.0,3050.5,0.859]
["bitfinex","ETHUSD",1766981992749,4.117,3052.0,3050.7,3.27792467]
["bitfinex","ETHUSD",1766981993237,4.117,3052.0,3050.8,0.03277828]
["bitfinex","ETHUSD",1766981994674,4.117,3052.0,3050.8,3.31050264]
["bitfinex","ETHUSD",1766981994878,4.117,3051.8,3050.7,3.27786783]
["bitfinex","ETHUSD",1766981995777,4.117,3051.8,3050.8,3.27781936]
["bitfinex","ETHUSD",1766981995980,0.459967,3051.9,3049.4,0.001]
["bitfinex","ETHUSD",1766981995981,4.117,3051.6,3049.4,0.001]
["bitfinex","ETHUSD",1766981996163,4.117,3050.6,3049.4,0.001]
["bitfinex","ETHUSD",1766981996474,4.117,3050.6,3049.6,3.27910771]
["bitfinex","ETHUSD",1766981996673,4.117,3050.6,3049.7,0.32791077]
["bitfinex","ETHUSD",1766981997262,4.117,3050.6,3049.7,3.60691426]
["bitfinex","ETHUSD",1766981998270,4.117,3050.6,3049.7,0.32791077]
["bitfinex","ETHUSD",1766981999380,4.117,3050.6,3049.7,3.60689135]
["bitfinex","ETHUSD",1766981999681,4.117,3050.6,3049.7,3.27898058]
["bitfinex","ETHUSD",1766982001157,4.117,3050.6,3049.4,0.001]
["bitfinex","ETHUSD",1766982001357,0.859,3050.8,3049.4,0.001]
["bitfinex","ETHUSD",1766982001552,4.117,3051.2,3049.5,0.39973524]
["bitfinex","ETHUSD",1766982001782,4.117,3051.2,3049.6,0.03279118]
["bitfinex","ETHUSD",1766982002083,4.117,3051.8,3049.7,0.859]
["bitfinex","ETHUSD",1766982002386,4.117,3051.7,3049.7,0.859]
["bitfinex","ETHUSD",1766982003286,4.117,3051.5,3049.7,0.859]
["bitfinex","ETHUSD",1766982003486,4.117,3051.3,3049.8,0.41873815]
["bitfinex","ETHUSD",1766982003684,4.117,3051.1,3049.8,0.41873815]
["bitfinex","ETHUSD",1766982003879,4.117,3051.1,3049.7,0.859]
["bitfinex","ETHUSD",1766982004080,0.459967,3051.9,3050.1,0.04929265]
["bitfinex","ETHUSD",1766982004385,4.117,3051.8,3050.1,0.04929265]
["bitfinex","ETHUSD",1766982005182,4.117,3051.8,3050.3,6.55673212]
["bitfinex","ETHUSD",1766982005387,4.117,3051.8,3050.4,0.89178258]
["bitfinex","ETHUSD",1766982006673,4.117,3051.8,3050.4,0.859]
["bitfinex","ETHUSD",1766982006873,4.85657315,3051.8,3050.5,0.74157321]
["bitfinex","ETHUSD",1766982007274,4.117,3051.7,3050.5,0.74157321]
["bitfinex","ETHUSD",1766982007667,3.27615415,3052.4,3050.5,0.74157321]
["bitfinex","ETHUSD",1766982007668,0.002,3053.3,3051.1,0.04929265]
["bitfinex","ETHUSD",1766982007866,4.117,3053.2,3051.5,0.04929265]
["bitfinex","ETHUSD",1766982008271,4.117,3053.2,3051.7,0.0160428]
["bitfinex","ETHUSD",1766982008471,4.117,3053.2,3051.8,0.89176754]
["bitfinex","ETHUSD",1766982008971,4.117,3053.2,3051.8,1.88363088]
["bitfinex","ETHUSD",1766982009180,0.4119,3053.1,3051.9,0.19489663]
["bitfinex","ETHUSD",1766982009487,0.4119,3053.1,3052.0,3.30928577]
["bitfinex","ETHUSD",1766982009794,0.4119,3053.1,3052.0,3.27652038]
["bitfinex","ETHUSD",1766982009983,0.4119,3053.1,3051.9,3.47152638]
["bitfinex","ETHUSD",1766982010384,0.4119,3053.1,3052.0,3.27645991]
["bitfinex","ETHUSD",1766982010579,0.4119,3053.1,3052.1,0.67479863]
["bitfinex","ETHUSD",1766982011063,0.4119,3053.1,3052.2,0.03276325]
["bitfinex","ETHUSD",1766982011462,0.4119,3053.1,3052.1,3.95122438]
["bitfinex","ETHUSD",1766982011883,0.002,3053.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1766982011884,4.119,3053.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1766982012069,4.119,3053.3,3052.2,1.02462659]
["bitfinex","ETHUSD",1766982012268,0.002,3053.3,3052.3,0.82522836]
["bitfinex","ETHUSD",1766982012474,0.002,3053.3,3052.4,0.859]
["bitfinex","ETHUSD",1766982012672,0.002,3053.6,3052.5,0.03276003]
["bitfinex","ETHUSD",1766982012877,4.117,3054.0,3052.5,1.57165138]
["bitfinex","ETHUSD",1766982013061,0.4117,3053.9,3052.6,0.24306514]
["bitfinex","ETHUSD",1766982013261,4.117,3053.8,3052.6,0.24306514]
["bitfinex","ETHUSD",1766982013468,4.117,3053.8,3052.7,0.859]
["bitfinex","ETHUSD",1766982013891,4.117,3053.8,3052.8,0.03275681]
["bitfinex","ETHUSD",1766982014069,4.117,3053.8,3052.7,0.859]
["bitfinex","ETHUSD",1766982014407,0.45287,3053.7,3052.7,0.859]
["bitfinex","ETHUSD",1766982014965,4.56987,3053.7,3052.8,0.03275681]
["bitfinex","ETHUSD",1766982015270,4.56987,3053.7,3052.8,0.859]
["bitfinex","ETHUSD",1766982015475,4.56987,3053.7,3052.4,0.04929265]
["bitfinex","ETHUSD",1766982015676,3.9545,3053.6,3052.4,0.04929265]
["bitfinex","ETHUSD",1766982015884,3.9545,3053.4,3052.5,0.859]
["bitfinex","ETHUSD",1766982016278,3.9545,3053.4,3052.4,0.04929265]
["bitfinex","ETHUSD",1766982016479,3.9545,3053.4,3052.6,0.859]
["bitfinex","ETHUSD",1766982016794,3.9545,3053.4,3052.7,0.859]
["bitfinex","ETHUSD",1766982016993,1.09569583,3053.5,3052.7,0.859]
["bitfinex","ETHUSD",1766982017183,3.9545,3053.8,3052.7,0.859]
["bitfinex","ETHUSD",1766982017587,3.9545,3053.8,3052.4,0.04929265]
["bitfinex","ETHUSD",1766982017788,3.9545,3053.8,3052.5,0.859]
["bitfinex","ETHUSD",1766982017978,3.9545,3053.8,3052.6,0.03275895]
["bitfinex","ETHUSD",1766982018398,0.002,3053.9,3052.5,1.85086334]
["bitfinex","ETHUSD",1766982018588,4.35215,3053.9,3052.6,0.89994036]
["bitfinex","ETHUSD",1766982018914,4.35215,3053.9,3052.5,0.859]
["bitfinex","ETHUSD",1766982019114,4.35215,3053.9,3052.6,0.03275895]
["bitfinex","ETHUSD",1766982019472,3.9545,3054.3,3052.7,6.55157728]
["bitfinex","ETHUSD",1766982019787,3.9545,3054.3,3052.8,0.89175681]
["bitfinex","ETHUSD",1766982019967,3.9545,3054.3,3052.8,1.88362015]
["bitfinex","ETHUSD",1766982020295,0.72284875,3054.2,3052.9,1.89008588]
["bitfinex","ETHUSD",1766982020494,0.72284875,3054.2,3053.0,0.03275466]
["bitfinex","ETHUSD",1766982020866,3.95454875,3054.2,3053.0,0.03275466]
["bitfinex","ETHUSD",1766982021069,3.95454875,3054.2,3052.9,0.89822254]
["bitfinex","ETHUSD",1766982021795,3.9545,3054.1,3052.9,0.89822254]
["bitfinex","ETHUSD",1766982022099,4.67737542,3054.0,3052.9,0.89822254]
["bitfinex","ETHUSD",1766982022474,4.67737542,3054.0,3052.8,4.18390591]
["bitfinex","ETHUSD",1766982022974,4.67737542,3054.0,3052.9,3.27554546]
["bitfinex","ETHUSD",1766982023185,4.67737542,3054.0,3052.8,5.17580541]
["bitfinex","ETHUSD",1766982023501,4.67737542,3054.0,3052.9,4.1335549]
["bitfinex","ETHUSD",1766982023709,4.67737542,3054.0,3052.8,1.04115599]
["bitfinex","ETHUSD",1766982023710,4.67737542,3054.0,3053.0,0.858]
["bitfinex","ETHUSD",1766982023909,0.46773754,3053.9,3053.0,0.858]
["bitfinex","ETHUSD",1766982024114,3.754e-05,3053.9,3053.1,0.03275359]
["bitfinex","ETHUSD",1766982024282,3.95453754,3053.9,3052.4,3.27601203]
["bitfinex","ETHUSD",1766982024471,3.95453754,3053.9,3052.2,0.59702801]
["bitfinex","ETHUSD",1766982024676,0.4677413,3053.8,3052.9,3.27556097]
["bitfinex","ETHUSD",1766982024971,0.4677413,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1766982025385,4.4222413,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1766982025800,3.9545,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766982027699,3.9545,3053.6,3052.1,0.858]
["bitfinex","ETHUSD",1766982027700,1.64360072,3053.6,3052.1,0.858]
["bitfinex","ETHUSD",1766982027874,7.0170197,3053.8,3051.7,0.0170428]
["bitfinex","ETHUSD",1766982027875,3.9545,3053.4,3051.7,0.0170428]
["bitfinex","ETHUSD",1766982028897,3.9545,3053.4,3051.7,0.001]
["bitfinex","ETHUSD",1766982029608,3.9545,3053.4,3051.7,0.859]
["bitfinex","ETHUSD",1766982029804,3.9545,3053.2,3051.7,0.859]
["bitfinex","ETHUSD",1766982030307,3.9545,3053.2,3051.7,0.001]
["bitfinex","ETHUSD",1766982030508,10.50393182,3053.7,3051.8,0.98884872]
["bitfinex","ETHUSD",1766982030685,0.95626023,3053.6,3051.9,0.79039551]
["bitfinex","ETHUSD",1766982030884,0.95626023,3053.6,3051.9,0.75762904]
["bitfinex","ETHUSD",1766982031100,0.95626023,3053.6,3051.7,3.27781102]
["bitfinex","ETHUSD",1766982031681,0.95626023,3053.6,3051.7,3.31057964]
["bitfinex","ETHUSD",1766982032407,3.2749304,3053.5,3051.7,6.58744171]
["bitfinex","ETHUSD",1766982032909,3.9545,3053.4,3051.7,6.58744171]
["bitfinex","ETHUSD",1766982033114,3.9545,3053.4,3051.8,0.858]
["bitfinex","ETHUSD",1766982033286,3.9545,3053.2,3051.9,0.89076647]
["bitfinex","ETHUSD",1766982033608,3.9545,3053.2,3051.9,0.858]
["bitfinex","ETHUSD",1766982034508,0.46777884,3053.3,3051.9,0.858]
["bitfinex","ETHUSD",1766982034509,3.9545,3053.0,3051.9,0.858]
["bitfinex","ETHUSD",1766982035108,3.9545,3053.0,3051.7,3.27786065]
["bitfinex","ETHUSD",1766982035287,3.9545,3053.0,3051.9,0.858]
["bitfinex","ETHUSD",1766982035888,6.54857404,3054.1,3052.0,0.03276539]
["bitfinex","ETHUSD",1766982036192,3.9545,3054.0,3052.0,0.54472273]
["bitfinex","ETHUSD",1766982036712,3.9545,3054.1,3052.1,9.87859051]
["bitfinex","ETHUSD",1766982037019,3.9545,3054.1,3052.2,0.03276325]
["bitfinex","ETHUSD",1766982037188,0.72307263,3054.0,3052.3,1.04233111]
["bitfinex","ETHUSD",1766982037614,3.9545,3054.0,3052.4,0.0327611]
["bitfinex","ETHUSD",1766982037782,3.9545,3054.0,3052.5,0.858]
["bitfinex","ETHUSD",1766982037986,3.9545,3054.0,3052.3,1.04233111]
["bitfinex","ETHUSD",1766982038318,3.9545,3054.0,3052.4,0.858]
["bitfinex","ETHUSD",1766982038681,3.9545,3053.8,3052.3,1.04233111]
["bitfinex","ETHUSD",1766982038887,3.9545,3053.6,3052.4,0.858]
["bitfinex","ETHUSD",1766982039420,3.9545,3053.6,3052.5,0.858]
["bitfinex","ETHUSD",1766982042624,3.9545,3053.6,3052.5,4.1339952]
["bitfinex","ETHUSD",1766982042825,3.9545,3054.0,3052.6,0.03275895]
["bitfinex","ETHUSD",1766982042996,0.002,3053.6,3052.5,4.1339952]
["bitfinex","ETHUSD",1766982043319,0.002,3053.6,3052.1,3.78833105]
["bitfinex","ETHUSD",1766982043320,3.9545,3054.1,3052.6,0.74100902]
["bitfinex","ETHUSD",1766982043520,3.9545,3054.5,3052.8,9.31963905]
["bitfinex","ETHUSD",1766982043713,4.8135,3055.3,3052.9,0.59400573]
["bitfinex","ETHUSD",1766982044228,4.8135,3055.3,3053.3,9.31963905]
["bitfinex","ETHUSD",1766982044229,3.9545,3055.3,3053.3,9.31963905]
["bitfinex","ETHUSD",1766982044388,3.9545,3055.3,3053.4,2.33967162]
["bitfinex","ETHUSD",1766982044389,0.39545,3055.2,3053.4,2.33967162]
["bitfinex","ETHUSD",1766982044586,0.39545,3055.2,3053.4,2.78381263]
["bitfinex","ETHUSD",1766982045019,0.39545,3055.2,3053.4,2.30692125]
["bitfinex","ETHUSD",1766982045226,4.0545,3055.8,3053.9,9.31963905]
["bitfinex","ETHUSD",1766982045532,0.1709562,3056.6,3054.5,6.54771648]
["bitfinex","ETHUSD",1766982045533,3.9129,3056.2,3054.5,6.54771648]
["bitfinex","ETHUSD",1766982045693,3.9129,3056.2,3054.6,0.858]
["bitfinex","ETHUSD",1766982045893,3.9129,3056.7,3054.9,0.04929265]
["bitfinex","ETHUSD",1766982046119,3.27124189,3057.0,3055.1,0.04929265]
["bitfinex","ETHUSD",1766982046120,4.30419,3056.6,3055.1,0.04929265]
["bitfinex","ETHUSD",1766982046328,9.48765865,3057.6,3055.1,0.04929265]
["bitfinex","ETHUSD",1766982046329,1.96e-05,3057.6,3056.8,0.04929265]
["bitfinex","ETHUSD",1766982046499,3.9129196,3057.6,3056.4,0.04929265]
["bitfinex","ETHUSD",1766982046700,3.9129,3057.4,3055.5,0.858]
["bitfinex","ETHUSD",1766982046900,3.9129,3057.2,3055.6,0.03272679]
["bitfinex","ETHUSD",1766982047112,3.9129,3057.2,3055.5,0.858]
["bitfinex","ETHUSD",1766982047113,3.9129,3057.0,3055.5,0.858]
["bitfinex","ETHUSD",1766982047342,3.9129,3056.8,3054.6,0.50968805]
["bitfinex","ETHUSD",1766982047498,3.9129,3056.6,3054.8,3.27353672]
["bitfinex","ETHUSD",1766982047697,3.9129,3056.6,3054.9,0.03273429]
["bitfinex","ETHUSD",1766982048000,3.9129,3056.6,3055.1,0.04929265]
["bitfinex","ETHUSD",1766982048216,3.9129,3056.4,3054.7,0.04929265]
["bitfinex","ETHUSD",1766982048395,0.003,3055.0,3054.2,3.27415906]
["bitfinex","ETHUSD",1766982048732,3.9159,3055.0,3053.6,0.04929265]
["bitfinex","ETHUSD",1766982049029,0.859,3055.7,3053.6,0.04929265]
["bitfinex","ETHUSD",1766982049030,3.9129,3055.4,3054.1,3.27420209]
["bitfinex","ETHUSD",1766982049329,3.9129,3056.2,3054.7,3.27364389]
["bitfinex","ETHUSD",1766982049624,3.9129,3056.1,3054.8,0.858]
["bitfinex","ETHUSD",1766982050326,3.9129,3056.1,3054.3,0.03274072]
["bitfinex","ETHUSD",1766982050503,3.9129,3056.1,3054.1,0.858]
["bitfinex","ETHUSD",1766982050906,3.9129,3055.7,3054.0,0.858]
["bitfinex","ETHUSD",1766982051224,3.9129,3055.5,3054.0,0.858]
["bitfinex","ETHUSD",1766982051721,3.32109497,3056.5,3054.0,0.858]
["bitfinex","ETHUSD",1766982051722,3.9129,3055.3,3054.1,0.03274287]
["bitfinex","ETHUSD",1766982052038,3.9129,3055.3,3054.0,0.858]
["bitfinex","ETHUSD",1766982052708,3.9129,3055.3,3053.7,3.27468467]
["bitfinex","ETHUSD",1766982052894,3.9129,3055.3,3053.5,0.04929265]
["bitfinex","ETHUSD",1766982053097,3.6326,3055.1,3053.6,0.89074823]
["bitfinex","ETHUSD",1766982053312,3.6326,3055.1,3053.7,3.27469659]
["bitfinex","ETHUSD",1766982053506,3.6326,3055.1,3053.8,0.03274608]
["bitfinex","ETHUSD",1766982054021,3.27322921,3055.1,3053.7,0.858]
["bitfinex","ETHUSD",1766982054222,3.6326,3055.0,3053.8,0.03274608]
["bitfinex","ETHUSD",1766982054522,4.034989,3055.0,3053.9,0.41654277]
["bitfinex","ETHUSD",1766982054727,4.034989,3055.0,3054.0,0.03274394]
["bitfinex","ETHUSD",1766982055024,4.034989,3055.0,3054.1,0.03274287]
["bitfinex","ETHUSD",1766982055200,4.034989,3055.0,3053.8,0.03274608]
["bitfinex","ETHUSD",1766982055698,4.034989,3055.0,3053.7,0.858]
["bitfinex","ETHUSD",1766982056022,4.034989,3055.0,3052.7,0.04929265]
["bitfinex","ETHUSD",1766982056328,3.6326,3054.8,3053.7,3.27471067]
["bitfinex","ETHUSD",1766982056623,3.6326,3054.8,3053.8,0.89074608]
["bitfinex","ETHUSD",1766982056812,3.6326,3054.8,3053.8,0.858]
["bitfinex","ETHUSD",1766982059229,3.6326,3054.7,3053.8,0.858]
["bitfinex","ETHUSD",1766982060432,3.6326,3054.6,3053.8,0.858]
["bitfinex","ETHUSD",1766982060630,0.002,3056.1,3053.8,10.6736971]
["bitfinex","ETHUSD",1766982060830,3.6326,3055.9,3053.9,2.07318582]
["bitfinex","ETHUSD",1766982061021,3.6326,3055.9,3053.9,1.06736971]
["bitfinex","ETHUSD",1766982061217,3.6326,3055.7,3053.9,1.06736971]
["bitfinex","ETHUSD",1766982061418,3.6326,3055.7,3054.0,0.858]
["bitfinex","ETHUSD",1766982061907,0.002,3054.8,3054.0,0.858]
["bitfinex","ETHUSD",1766982062304,0.002,3054.8,3054.1,0.89074287]
["bitfinex","ETHUSD",1766982062503,3.6346,3054.8,3053.5,0.04929265]
["bitfinex","ETHUSD",1766982062830,3.6346,3054.8,3053.9,0.858]
["bitfinex","ETHUSD",1766982063031,3.6346,3054.8,3054.0,0.03274394]
["bitfinex","ETHUSD",1766982063717,3.6326,3055.2,3054.1,0.41652386]
["bitfinex","ETHUSD",1766982063911,3.6326,3055.2,3054.2,0.03274179]
["bitfinex","ETHUSD",1766982064111,3.6326,3055.8,3054.2,0.03274179]
["bitfinex","ETHUSD",1766982064329,3.6326,3055.7,3054.3,3.27407261]
["bitfinex","ETHUSD",1766982064528,3.6326,3055.7,3054.4,0.03273965]
["bitfinex","ETHUSD",1766982064702,3.6346,3056.1,3054.5,1.18868123]
["bitfinex","ETHUSD",1766982064909,3.6346,3056.1,3054.5,1.23797388]
["bitfinex","ETHUSD",1766982065104,3.27418461,3056.1,3054.5,1.23797388]
["bitfinex","ETHUSD",1766982065309,3.6326,3056.0,3054.5,1.23797388]
["bitfinex","ETHUSD",1766982065522,3.6326,3056.0,3054.5,0.33068123]
["bitfinex","ETHUSD",1766982066002,3.6326,3056.0,3054.2,0.858]
["bitfinex","ETHUSD",1766982066340,3.6326,3056.0,3052.9,0.04929265]
["bitfinex","ETHUSD",1766982066341,3.6326,3055.7,3053.4,0.03275037]
["bitfinex","ETHUSD",1766982066520,3.6326,3055.5,3053.9,0.858]
["bitfinex","ETHUSD",1766982066836,3.6326,3055.5,3053.4,0.04929265]
["bitfinex","ETHUSD",1766982067017,3.6326,3055.3,3053.5,0.858]
["bitfinex","ETHUSD",1766982067215,3.6326,3055.2,3052.6,3.27581109]
["bitfinex","ETHUSD",1766982067420,3.6326,3055.0,3052.9,0.858]
["bitfinex","ETHUSD",1766982067819,3.6326,3055.0,3053.0,3.27537898]
["bitfinex","ETHUSD",1766982068040,3.6326,3054.8,3053.1,0.4133379]
["bitfinex","ETHUSD",1766982068207,3.6326,3054.6,3053.1,3.68867816]
["bitfinex","ETHUSD",1766982068408,4.4906,3054.6,3053.1,0.4133379]
["bitfinex","ETHUSD",1766982068840,4.4906,3054.6,3053.2,0.03275252]
["bitfinex","ETHUSD",1766982069043,4.4906,3054.6,3053.0,3.27545732]
["bitfinex","ETHUSD",1766982069044,4.4906,3054.6,3053.1,0.03275359]
["bitfinex","ETHUSD",1766982069540,3.6326,3054.6,3053.1,3.30809074]
["bitfinex","ETHUSD",1766982069949,3.6326,3054.6,3052.0,0.2]
["bitfinex","ETHUSD",1766982069950,2.66427739,3053.0,3052.0,0.2]
["bitfinex","ETHUSD",1766982070252,0.53088607,3050.8,3050.3,0.05]
["bitfinex","ETHUSD",1766982070414,2.13133798,3051.6,3049.9,0.908]
["bitfinex","ETHUSD",1766982070614,3.6326,3051.5,3049.9,0.908]
["bitfinex","ETHUSD",1766982070951,3.6326,3051.5,3049.5,0.001]
["bitfinex","ETHUSD",1766982071118,3.6326,3051.3,3049.5,0.001]
["bitfinex","ETHUSD",1766982071318,3.6326,3051.3,3049.6,9.31963905]
["bitfinex","ETHUSD",1766982071543,0.858,3051.5,3050.2,0.03278473]
["bitfinex","ETHUSD",1766982071717,4.4906,3051.5,3050.3,0.20327847]
["bitfinex","ETHUSD",1766982072221,0.858,3051.4,3050.4,0.03278258]
["bitfinex","ETHUSD",1766982072410,0.858,3051.3,3050.4,0.03278258]
["bitfinex","ETHUSD",1766982072614,0.858,3051.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766982074355,4.4906,3051.2,3050.3,0.20327847]
["bitfinex","ETHUSD",1766982075142,4.4906,3051.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766982076119,3.2763705,3052.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766982076120,3.699,3052.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766982076641,0.859,3052.1,3050.3,10.89632865]
["bitfinex","ETHUSD",1766982077036,0.859,3052.0,3050.3,10.89632865]
["bitfinex","ETHUSD",1766982077242,4.558,3052.0,3050.3,10.89632865]
["bitfinex","ETHUSD",1766982078346,0.859,3052.3,3050.5,9.83445336]
["bitfinex","ETHUSD",1766982078549,0.859,3052.3,3050.6,2.39504309]
["bitfinex","ETHUSD",1766982078732,3.699,3052.7,3050.7,0.03277936]
["bitfinex","ETHUSD",1766982078932,4.558,3052.7,3050.6,11.73044662]
["bitfinex","ETHUSD",1766982079328,4.558,3052.7,3050.6,2.39504309]
["bitfinex","ETHUSD",1766982079643,3.699,3052.5,3050.7,0.03277936]
["bitfinex","ETHUSD",1766982079948,3.699,3052.3,3050.6,0.03278043]
["bitfinex","ETHUSD",1766982080152,3.699,3052.3,3050.5,3.27815112]
["bitfinex","ETHUSD",1766982080550,0.859,3052.4,3050.4,3.27825858]
["bitfinex","ETHUSD",1766982080551,3.699,3052.1,3050.4,3.27825858]
["bitfinex","ETHUSD",1766982081222,3.699,3052.1,3050.3,4.34062201]
["bitfinex","ETHUSD",1766982081423,3.699,3051.9,3050.4,0.4340622]
["bitfinex","ETHUSD",1766982081625,3.27396542,3054.4,3051.8,1.8149]
["bitfinex","ETHUSD",1766982081823,3.27396542,3054.4,3052.0,1.8149]
["bitfinex","ETHUSD",1766982081824,9.33540353,3053.7,3052.0,1.8149]
["bitfinex","ETHUSD",1766982082049,9.33540353,3053.7,3051.5,1.8149]
["bitfinex","ETHUSD",1766982082050,4.558,3053.6,3051.5,1.8149]
["bitfinex","ETHUSD",1766982082238,4.558,3053.6,3051.6,0.18149]
["bitfinex","ETHUSD",1766982082444,9.8247912,3053.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1766982082752,9.33540353,3053.2,3051.3,3.27726762]
["bitfinex","ETHUSD",1766982082944,4.558,3053.1,3051.3,3.27726762]
["bitfinex","ETHUSD",1766982083150,4.558,3053.1,3051.0,3.27752414]
["bitfinex","ETHUSD",1766982083341,3.699,3052.5,3050.8,0.859]
["bitfinex","ETHUSD",1766982083654,3.699,3052.3,3051.1,3.27743085]
["bitfinex","ETHUSD",1766982083854,3.699,3052.3,3051.2,3.27737937]
["bitfinex","ETHUSD",1766982084222,3.699,3052.3,3051.3,3.27724577]
["bitfinex","ETHUSD",1766982084439,0.859,3052.2,3051.3,3.31001868]
["bitfinex","ETHUSD",1766982084645,0.859,3052.1,3051.2,3.27736877]
["bitfinex","ETHUSD",1766982084844,0.859,3052.1,3051.3,3.60502768]
["bitfinex","ETHUSD",1766982085452,0.861,3052.1,3051.3,3.60502768]
["bitfinex","ETHUSD",1766982085749,0.861,3052.1,3051.3,0.32773688]
["bitfinex","ETHUSD",1766982086057,0.861,3052.1,3051.3,3.60502212]
["bitfinex","ETHUSD",1766982086353,0.002,3052.1,3051.3,3.60502212]
["bitfinex","ETHUSD",1766982086530,4.56,3052.1,3051.4,0.36050221]
["bitfinex","ETHUSD",1766982086730,4.56,3052.1,3050.9,1.8157]
["bitfinex","ETHUSD",1766982086926,4.56,3052.1,3050.8,0.859]
["bitfinex","ETHUSD",1766982087158,3.699,3052.0,3050.9,3.31041928]
["bitfinex","ETHUSD",1766982087367,4.558,3051.9,3050.9,3.27771253]
["bitfinex","ETHUSD",1766982087552,4.558,3051.9,3051.0,0.32777125]
["bitfinex","ETHUSD",1766982088529,3.699,3051.7,3050.4,0.001]
["bitfinex","ETHUSD",1766982088944,3.699,3051.7,3050.5,3.27807366]
["bitfinex","ETHUSD",1766982089165,0.859,3051.6,3050.6,1.85048043]
["bitfinex","ETHUSD",1766982089330,0.859,3051.6,3050.5,3.27807366]
["bitfinex","ETHUSD",1766982089649,0.859,3051.6,3050.5,6.55622478]
["bitfinex","ETHUSD",1766982089851,0.002,3052.1,3050.7,1.8181]
["bitfinex","ETHUSD",1766982090029,3.701,3052.1,3050.8,0.99187828]
["bitfinex","ETHUSD",1766982090228,4.56,3052.1,3050.8,0.99187828]
["bitfinex","ETHUSD",1766982090625,3.701,3052.1,3050.9,3.27772132]
["bitfinex","ETHUSD",1766982090848,4.56,3052.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1766982091028,4.56,3052.1,3051.1,0.33104974]
["bitfinex","ETHUSD",1766982091239,0.002,3052.1,3051.2,0.99447399]
["bitfinex","ETHUSD",1766982091433,3.699,3052.5,3051.2,0.99447399]
["bitfinex","ETHUSD",1766982091638,3.699,3052.5,3051.2,0.9617]
["bitfinex","ETHUSD",1766982092035,3.699,3052.5,3051.2,0.03277399]
["bitfinex","ETHUSD",1766982093182,3.699,3052.3,3051.1,0.33104974]
["bitfinex","ETHUSD",1766982093866,3.699,3052.3,3051.2,0.03277399]
["bitfinex","ETHUSD",1766982094072,3.699,3052.1,3051.1,3.27746997]
["bitfinex","ETHUSD",1766982094376,3.699,3052.1,3051.0,3.27757865]
["bitfinex","ETHUSD",1766982094891,3.699,3052.1,3050.6,0.859]
["bitfinex","ETHUSD",1766982095241,3.699,3052.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1766982095462,0.859,3052.2,3050.7,6.55587242]
["bitfinex","ETHUSD",1766982095463,3.699,3052.0,3050.8,0.83796724]
["bitfinex","ETHUSD",1766982097066,3.699,3052.0,3050.7,3.27793621]
["bitfinex","ETHUSD",1766982097465,3.699,3052.0,3050.7,6.55587242]
["bitfinex","ETHUSD",1766982097969,3.699,3052.0,3050.8,1.00007828]
["bitfinex","ETHUSD",1766982098472,3.699,3052.0,3050.8,0.9673]
["bitfinex","ETHUSD",1766982099072,3.699,3052.0,3050.9,1.00127721]
["bitfinex","ETHUSD",1766982099774,3.699,3052.0,3051.0,3.27761389]
["bitfinex","ETHUSD",1766982099974,3.699,3052.0,3051.1,0.75565826]
["bitfinex","ETHUSD",1766982101065,3.699,3052.4,3051.2,0.03277399]
["bitfinex","ETHUSD",1766982101266,4.558,3052.4,3051.1,1.72655826]
["bitfinex","ETHUSD",1766982101865,3.699,3052.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1766982102073,3.701,3052.1,3051.3,0.50039573]
["bitfinex","ETHUSD",1766982102587,3.701,3052.1,3051.4,0.03277184]
["bitfinex","ETHUSD",1766982102743,3.701,3052.1,3051.3,0.50039573]
["bitfinex","ETHUSD",1766982103379,3.701,3052.1,3050.9,3.27769251]
["bitfinex","ETHUSD",1766982103547,3.701,3052.1,3051.1,3.27746026]
["bitfinex","ETHUSD",1766982103747,3.701,3052.1,3051.2,0.03277399]
["bitfinex","ETHUSD",1766982103959,3.701,3052.1,3051.3,3.27729164]
["bitfinex","ETHUSD",1766982104155,3.701,3052.1,3051.4,0.03277184]
["bitfinex","ETHUSD",1766982104377,3.701,3052.1,3051.4,0.33101386]
["bitfinex","ETHUSD",1766982104959,0.002,3052.1,3051.4,0.33101386]
["bitfinex","ETHUSD",1766982105382,0.002,3052.1,3051.5,0.03277076]
["bitfinex","ETHUSD",1766982106894,3.27560133,3052.9,3051.5,0.03277076]
["bitfinex","ETHUSD",1766982106895,3.7071,3053.1,3051.6,0.9769]
["bitfinex","ETHUSD",1766982107102,3.7071,3052.9,3051.7,0.9749]
["bitfinex","ETHUSD",1766982107288,3.7071,3052.9,3051.8,0.18339]
["bitfinex","ETHUSD",1766982108171,4.5661,3052.9,3051.8,3.4601219]
["bitfinex","ETHUSD",1766982108505,3.7071,3052.8,3051.8,0.18339]
["bitfinex","ETHUSD",1766982110277,3.7071,3052.7,3051.8,0.18339]
["bitfinex","ETHUSD",1766982110874,3.7071,3052.7,3051.8,3.46008841]
["bitfinex","ETHUSD",1766982111075,3.7071,3052.7,3051.9,0.34600884]
["bitfinex","ETHUSD",1766982111779,3.7071,3052.7,3051.8,1.16359]
["bitfinex","ETHUSD",1766982112989,6.98289923,3052.7,3051.8,1.16359]
["bitfinex","ETHUSD",1766982113205,3.7071,3052.7,3051.8,1.16359]
["bitfinex","ETHUSD",1766982113598,3.7071,3052.7,3051.8,0.18339]
["bitfinex","ETHUSD",1766982113799,3.7583,3052.6,3051.6,0.859]
["bitfinex","ETHUSD",1766982114719,0.861,3053.0,3051.7,1.01696862]
["bitfinex","ETHUSD",1766982114720,3.7603,3053.0,3051.7,1.01696862]
["bitfinex","ETHUSD",1766982115211,3.7603,3053.0,3051.7,0.9842]
["bitfinex","ETHUSD",1766982115508,3.7603,3053.0,3051.7,1.01696862]
["bitfinex","ETHUSD",1766982115899,3.7603,3053.0,3051.7,0.9842]
["bitfinex","ETHUSD",1766982116100,3.7603,3053.0,3051.9,0.9852]
["bitfinex","ETHUSD",1766982116418,3.7583,3052.9,3051.9,0.9852]
["bitfinex","ETHUSD",1766982117215,3.7583,3052.9,3051.9,4.26182388]
["bitfinex","ETHUSD",1766982117395,3.7583,3052.9,3051.9,0.9852]
["bitfinex","ETHUSD",1766982118009,0.002,3052.6,3051.9,0.9852]
["bitfinex","ETHUSD",1766982118240,0.002,3052.6,3052.0,0.51016154]
["bitfinex","ETHUSD",1766982118784,0.002,3052.6,3051.9,3.27658897]
["bitfinex","ETHUSD",1766982119190,0.002,3053.0,3052.0,4.29818489]
["bitfinex","ETHUSD",1766982119416,3.7583,3052.9,3052.0,0.03276539]
["bitfinex","ETHUSD",1766982119619,3.7583,3052.9,3051.7,0.9869]
["bitfinex","ETHUSD",1766982119783,3.7583,3052.7,3051.7,4.26370714]
["bitfinex","ETHUSD",1766982120120,3.7583,3052.7,3051.8,0.03276754]
["bitfinex","ETHUSD",1766982120912,3.7583,3052.6,3051.7,0.9869]
["bitfinex","ETHUSD",1766982121122,3.7583,3052.6,3051.4,4.13618341]
["bitfinex","ETHUSD",1766982121415,3.7583,3052.6,3051.5,3.82225231]
["bitfinex","ETHUSD",1766982121615,4.6173,3052.6,3051.4,0.859]
["bitfinex","ETHUSD",1766982121982,4.6173,3052.6,3051.1,2.0]
["bitfinex","ETHUSD",1766982122384,3.7583,3052.6,3051.2,0.9897]
["bitfinex","ETHUSD",1766982122688,3.7583,3052.4,3051.5,0.9897]
["bitfinex","ETHUSD",1766982122890,3.7583,3052.4,3051.6,0.45945704]
["bitfinex","ETHUSD",1766982123219,3.7583,3052.4,3051.6,1.41638735]
["bitfinex","ETHUSD",1766982123515,3.7583,3052.4,3051.2,0.9906]
["bitfinex","ETHUSD",1766982123716,3.7583,3052.4,3051.3,4.26785204]
["bitfinex","ETHUSD",1766982124016,3.7583,3052.3,3051.3,0.9906]
["bitfinex","ETHUSD",1766982124216,3.7583,3052.3,3051.1,2.0]
["bitfinex","ETHUSD",1766982124513,3.7583,3052.3,3051.1,5.27743536]
["bitfinex","ETHUSD",1766982124717,3.7583,3052.3,3051.3,0.9915]
["bitfinex","ETHUSD",1766982124883,3.6517595,3052.8,3051.4,1.02427184]
["bitfinex","ETHUSD",1766982124884,7.89309223,3052.7,3051.4,1.02427184]
["bitfinex","ETHUSD",1766982125090,3.7583,3052.6,3051.4,1.02427184]
["bitfinex","ETHUSD",1766982125750,3.7583,3052.6,3051.5,0.859]
["bitfinex","ETHUSD",1766982125919,3.7583,3052.6,3051.6,1.02516969]
["bitfinex","ETHUSD",1766982126217,3.7583,3052.6,3051.7,1.18081697]
["bitfinex","ETHUSD",1766982126803,7.03421769,3052.6,3051.7,1.18081697]
["bitfinex","ETHUSD",1766982127827,3.7583,3052.5,3051.7,0.18841697]
["bitfinex","ETHUSD",1766982127991,3.7583,3052.5,3051.5,1.8541]
["bitfinex","ETHUSD",1766982128191,3.7583,3052.5,3051.5,0.86]
["bitfinex","ETHUSD",1766982128898,3.27590335,3052.6,3051.5,0.86]
["bitfinex","ETHUSD",1766982128899,3.7583,3052.3,3051.5,0.86]
["bitfinex","ETHUSD",1766982129613,3.7583,3052.3,3051.6,0.03276969]
["bitfinex","ETHUSD",1766982129922,3.7583,3052.3,3051.5,0.86]
["bitfinex","ETHUSD",1766982130130,4.41085907,3052.3,3051.5,0.86]
["bitfinex","ETHUSD",1766982130335,0.65255907,3052.3,3051.6,1.02926969]
["bitfinex","ETHUSD",1766982130497,7.03425672,3052.6,3051.6,0.9965]
["bitfinex","ETHUSD",1766982130898,3.7583,3052.5,3051.6,0.9965]
["bitfinex","ETHUSD",1766982131094,3.7583,3052.5,3051.5,0.001]
["bitfinex","ETHUSD",1766982131507,3.7583,3052.5,3051.1,2.0]
["bitfinex","ETHUSD",1766982132006,3.80759265,3052.5,3050.8,0.001]
["bitfinex","ETHUSD",1766982132202,3.7583,3052.4,3050.8,0.001]
["bitfinex","ETHUSD",1766982132424,3.7583,3052.2,3050.8,0.001]
["bitfinex","ETHUSD",1766982132627,3.7583,3052.0,3050.6,0.859]
["bitfinex","ETHUSD",1766982132825,6.55329466,3051.9,3050.6,0.859]
["bitfinex","ETHUSD",1766982133030,4.6173,3051.8,3050.4,0.001]
["bitfinex","ETHUSD",1766982133640,3.7583,3051.8,3050.4,1.0019]
["bitfinex","ETHUSD",1766982133809,3.7583,3051.8,3050.6,3.2780205]
["bitfinex","ETHUSD",1766982134008,3.7583,3051.8,3050.7,0.89177936]
["bitfinex","ETHUSD",1766982134406,3.7583,3051.8,3050.7,0.859]
["bitfinex","ETHUSD",1766982134607,3.7583,3051.8,3050.7,1.37279205]
["bitfinex","ETHUSD",1766982135405,3.7583,3051.8,3050.8,0.03277828]
["bitfinex","ETHUSD",1766982135803,3.7235,3052.5,3050.8,1.03597828]
["bitfinex","ETHUSD",1766982136006,3.7235,3052.5,3050.8,1.0032]
["bitfinex","ETHUSD",1766982136706,3.7235,3052.5,3050.9,0.03277721]
["bitfinex","ETHUSD",1766982136905,4.5825,3052.5,3050.9,0.03277721]
["bitfinex","ETHUSD",1766982137113,3.7235,3052.5,3050.9,1.03677721]
["bitfinex","ETHUSD",1766982137304,3.7235,3052.3,3051.1,1.0048]
["bitfinex","ETHUSD",1766982137502,3.7235,3052.3,3051.2,0.859]
["bitfinex","ETHUSD",1766982138931,3.7235,3052.3,3050.9,3.2776783]
["bitfinex","ETHUSD",1766982139151,3.7235,3052.3,3051.3,0.859]
["bitfinex","ETHUSD",1766982139719,3.7235,3052.1,3050.9,0.859]
["bitfinex","ETHUSD",1766982140027,3.7235,3052.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1766982140941,3.7235,3052.1,3050.9,0.859]
["bitfinex","ETHUSD",1766982140942,3.7235,3052.0,3050.9,0.859]
["bitfinex","ETHUSD",1766982141111,3.7235,3052.0,3051.0,0.27242]
["bitfinex","ETHUSD",1766982141834,3.7235,3052.0,3050.9,0.859]
["bitfinex","ETHUSD",1766982142635,4.5825,3052.0,3050.9,0.859]
["bitfinex","ETHUSD",1766982142941,3.7235,3051.9,3050.9,0.859]
["bitfinex","ETHUSD",1766982144525,3.7235,3051.9,3050.4,1.8696]
["bitfinex","ETHUSD",1766982144728,3.7235,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1766982145054,3.7235,3051.7,3050.4,0.86]
["bitfinex","ETHUSD",1766982145254,3.7235,3051.7,3050.5,1.90898151]
["bitfinex","ETHUSD",1766982146056,3.7235,3051.7,3050.5,1.8762]
["bitfinex","ETHUSD",1766982146758,0.002,3052.1,3050.6,9.87834822]
["bitfinex","ETHUSD",1766982147059,3.7235,3052.5,3051.0,1.8758]
["bitfinex","ETHUSD",1766982147359,3.7235,3052.5,3051.2,1.8758]
["bitfinex","ETHUSD",1766982148660,3.7235,3052.4,3051.2,1.8758]
["bitfinex","ETHUSD",1766982149440,6.99964675,3052.4,3051.2,5.15798642]
["bitfinex","ETHUSD",1766982149855,3.7235,3052.3,3050.8,1.8806]
["bitfinex","ETHUSD",1766982150161,3.7235,3052.3,3051.0,4.13661235]
["bitfinex","ETHUSD",1766982150456,3.7235,3052.3,3051.0,1.8821]
["bitfinex","ETHUSD",1766982150857,3.7235,3052.3,3051.0,5.15970741]
["bitfinex","ETHUSD",1766982151249,3.7235,3052.3,3050.8,4.13676364]
["bitfinex","ETHUSD",1766982151554,4.13494578,3052.6,3050.8,4.13676364]
["bitfinex","ETHUSD",1766982151555,3.7235,3052.1,3050.8,4.13676364]
["bitfinex","ETHUSD",1766982151756,3.7235,3052.0,3050.8,1.78884002]
["bitfinex","ETHUSD",1766982151959,3.7235,3052.0,3050.8,0.859]
["bitfinex","ETHUSD",1766982153349,3.7235,3052.0,3050.8,0.001]
["bitfinex","ETHUSD",1766982153563,0.859,3052.1,3050.8,0.001]
["bitfinex","ETHUSD",1766982153564,3.7235,3051.8,3050.8,0.001]
["bitfinex","ETHUSD",1766982155162,3.7235,3051.8,3050.4,0.86]
["bitfinex","ETHUSD",1766982155163,3.7235,3051.8,3050.4,0.001]
["bitfinex","ETHUSD",1766982155461,3.27707684,3051.5,3050.4,1.8915]
["bitfinex","ETHUSD",1766982155662,7.00057684,3051.5,3050.4,1.8915]
["bitfinex","ETHUSD",1766982155872,3.7235,3051.4,3050.4,1.8915]
["bitfinex","ETHUSD",1766982156740,3.7235,3051.4,3050.4,0.001]
["bitfinex","ETHUSD",1766982157636,7.00076467,3051.4,3050.4,0.001]
["bitfinex","ETHUSD",1766982158052,3.7235,3051.3,3050.4,0.001]
["bitfinex","ETHUSD",1766982159166,3.7235,3051.3,3050.1,4.0]
["bitfinex","ETHUSD",1766982159372,3.7235,3051.1,3049.4,0.86]
["bitfinex","ETHUSD",1766982159527,3.7235,3051.1,3049.4,4.4869]
["bitfinex","ETHUSD",1766982159734,6.55522778,3051.0,3049.7,3.6279]
["bitfinex","ETHUSD",1766982159940,5.23802278,3050.9,3049.7,3.6279]
["bitfinex","ETHUSD",1766982160170,3.7235,3050.8,3049.7,0.001]
["bitfinex","ETHUSD",1766982160661,3.7235,3050.8,3049.7,3.6279]
["bitfinex","ETHUSD",1766982162258,3.27793621,3050.7,3049.7,3.6279]
["bitfinex","ETHUSD",1766982162574,3.7235,3050.6,3049.7,3.6279]
["bitfinex","ETHUSD",1766982162735,0.37306629,3050.5,3049.7,3.6279]
["bitfinex","ETHUSD",1766982164341,10.27915752,3050.8,3049.7,3.6279]
["bitfinex","ETHUSD",1766982164657,3.7235,3050.7,3049.7,3.6279]
["bitfinex","ETHUSD",1766982166569,7.86048236,3050.7,3049.7,3.6279]
["bitfinex","ETHUSD",1766982170363,4.13698236,3050.7,3049.7,3.6279]
["bitfinex","ETHUSD",1766982170670,3.7631,3050.6,3049.7,3.6279]
["bitfinex","ETHUSD",1766982170867,7.04115153,3050.6,3049.7,3.6279]
["bitfinex","ETHUSD",1766982171258,3.7631,3050.5,3049.7,0.001]
["bitfinex","ETHUSD",1766982172146,3.7631,3050.5,3049.6,0.001]
["bitfinex","ETHUSD",1766982174072,3.6626,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1766982174478,4.5226,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1766982174646,3.6626,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1766982176442,6.94107354,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1766982176654,3.6626,3050.1,3049.6,0.001]
["bitfinex","ETHUSD",1766982176871,3.6626,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1766982177074,3.6626,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1766982178160,3.6626,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1766982178741,3.6626,3050.1,3049.2,0.001]
["bitfinex","ETHUSD",1766982178742,3.6626,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766982179052,3.6626,3049.7,3049.2,0.001]
["bitfinex","ETHUSD",1766982180249,3.6626,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1766982180484,3.6626,3050.4,3049.3,0.001]
["bitfinex","ETHUSD",1766982180684,10.21976206,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1766982180845,3.6626,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1766982181049,3.6626,3049.9,3048.5,0.001]
["bitfinex","ETHUSD",1766982181245,3.6626,3049.7,3048.5,0.001]
["bitfinex","ETHUSD",1766982181466,3.6626,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1766982181941,3.6626,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1766982182142,3.6626,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1766982182578,3.6626,3049.2,3047.6,0.859]
["bitfinex","ETHUSD",1766982182776,3.6626,3048.8,3047.6,0.859]
["bitfinex","ETHUSD",1766982182973,3.27981053,3049.0,3047.8,6.99972569]
["bitfinex","ETHUSD",1766982183147,6.9422363,3049.2,3048.2,3.7187]
["bitfinex","ETHUSD",1766982183347,3.6626,3049.2,3048.3,3.75150517]
["bitfinex","ETHUSD",1766982183645,3.6626,3049.1,3048.1,1.47604689]
["bitfinex","ETHUSD",1766982184761,3.27970756,3049.1,3048.1,1.47604689]
["bitfinex","ETHUSD",1766982184956,3.6626,3049.0,3048.1,1.47604689]
["bitfinex","ETHUSD",1766982185582,3.6626,3049.0,3047.3,3.28155384]
["bitfinex","ETHUSD",1766982185583,3.6626,3048.3,3047.2,0.001]
["bitfinex","ETHUSD",1766982185760,3.6626,3048.1,3047.2,0.001]
["bitfinex","ETHUSD",1766982185962,3.6626,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1766982186168,4.5226,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1766982186879,3.6626,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1766982187492,3.6626,3047.7,3046.4,3.87350528]
["bitfinex","ETHUSD",1766982187975,3.6626,3047.7,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982188178,3.6626,3047.5,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982188357,3.6626,3047.3,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982188776,0.86,3047.2,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982189287,7.42354344,3047.2,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982189465,4.14177172,3047.2,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982189667,4.11486,3047.2,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982189873,0.86,3047.1,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982190576,4.5226,3047.1,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982191077,0.86,3047.1,3046.4,3.87350528]
["bitfinex","ETHUSD",1766982191260,0.86,3047.1,3046.4,4.26413859]
["bitfinex","ETHUSD",1766982191464,4.14182356,3047.1,3046.4,0.54543859]
["bitfinex","ETHUSD",1766982191659,7.80442356,3047.1,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982192064,3.6626,3047.0,3046.4,0.15480528]
["bitfinex","ETHUSD",1766982192849,3.6626,3047.0,3046.4,5.28e-06]
["bitfinex","ETHUSD",1766982193057,6.5640487,3046.9,3046.1,5.28e-06]
["bitfinex","ETHUSD",1766982193362,3.6626,3046.8,3045.3,3.7187]
["bitfinex","ETHUSD",1766982193567,3.6626,3046.8,3045.4,0.37187]
["bitfinex","ETHUSD",1766982193765,3.6626,3046.8,3045.5,3.75153533]
["bitfinex","ETHUSD",1766982193965,3.28202435,3046.9,3045.6,3.7187]
["bitfinex","ETHUSD",1766982194155,3.6626,3046.7,3044.5,0.05]
["bitfinex","ETHUSD",1766982194352,0.86,3046.8,3044.2,0.2]
["bitfinex","ETHUSD",1766982194353,11.00888737,3046.6,3044.8,3.7187]
["bitfinex","ETHUSD",1766982194576,11.00888737,3046.6,3044.9,3.7187]
["bitfinex","ETHUSD",1766982194577,2.18043332,3046.5,3044.9,3.7187]
["bitfinex","ETHUSD",1766982194790,2.18043332,3046.5,3044.8,3.7187]
["bitfinex","ETHUSD",1766982195197,2.1476,3046.3,3044.8,3.7187]
["bitfinex","ETHUSD",1766982195499,2.1476,3046.3,3044.0,0.86]
["bitfinex","ETHUSD",1766982195500,2.1712,3046.0,3044.4,3.8048]
["bitfinex","ETHUSD",1766982195680,2.1712,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1766982195996,2.1712,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766982196168,2.1712,3045.6,3043.6,0.05029265]
["bitfinex","ETHUSD",1766982196169,2.1692,3045.4,3044.0,3.8048]
["bitfinex","ETHUSD",1766982196366,2.1813,3045.2,3044.2,3.8048]
["bitfinex","ETHUSD",1766982196567,0.03283332,3045.1,3044.3,0.58048]
["bitfinex","ETHUSD",1766982197682,0.03283332,3045.1,3044.3,4.38528]
["bitfinex","ETHUSD",1766982197858,0.03283332,3045.4,3044.5,3.8048]
["bitfinex","ETHUSD",1766982198373,0.03283332,3045.5,3044.6,0.03284503]
["bitfinex","ETHUSD",1766982198691,0.03283332,3045.4,3044.7,3.8048]
["bitfinex","ETHUSD",1766982198896,0.861,3045.8,3044.9,3.8048]
["bitfinex","ETHUSD",1766982199295,3.28331746,3045.7,3044.9,3.8048]
["bitfinex","ETHUSD",1766982199463,2.2051,3046.0,3044.9,3.8048]
["bitfinex","ETHUSD",1766982199658,9.34034793,3045.3,3044.2,3.8048]
["bitfinex","ETHUSD",1766982199864,2.2496,3045.2,3044.2,3.8048]
["bitfinex","ETHUSD",1766982200063,2.2496,3045.2,3043.9,0.86]
["bitfinex","ETHUSD",1766982200858,2.2496,3045.2,3044.1,2.86]
["bitfinex","ETHUSD",1766982201393,8.8405288,3045.1,3044.1,2.86]
["bitfinex","ETHUSD",1766982201700,8.8405288,3045.1,3044.1,2.0]
["bitfinex","ETHUSD",1766982201701,2.2726,3045.0,3044.1,2.0]
["bitfinex","ETHUSD",1766982201897,2.2726,3045.0,3044.1,5.8048]
["bitfinex","ETHUSD",1766982202065,6.5679288,3045.1,3044.1,6.6648]
["bitfinex","ETHUSD",1766982202267,2.2726,3045.0,3044.1,2.0]
["bitfinex","ETHUSD",1766982203357,2.2726,3045.0,3044.0,3.8058]
["bitfinex","ETHUSD",1766982203358,2.2951,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766982204626,2.2951,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1766982204627,1.2378,3042.5,3040.6,0.04929265]
["bitfinex","ETHUSD",1766982204924,1.38999416,3043.5,3040.2,0.04929265]
["bitfinex","ETHUSD",1766982204925,0.7942,3043.6,3042.4,0.04929265]
["bitfinex","ETHUSD",1766982205124,0.7942,3043.6,3042.2,0.04929265]
["bitfinex","ETHUSD",1766982205125,9.34034793,3043.5,3043.4,0.09857396]
["bitfinex","ETHUSD",1766982205272,0.3244032,3044.4,3044.1,0.09857396]
["bitfinex","ETHUSD",1766982205273,0.09857396,3044.2,3044.1,0.09857396]
["bitfinex","ETHUSD",1766982205622,0.09857396,3044.2,3042.8,0.09857396]
["bitfinex","ETHUSD",1766982205623,0.7052,3044.1,3042.8,0.09857396]
["bitfinex","ETHUSD",1766982205914,0.861,3044.0,3042.7,3.8048]
["bitfinex","ETHUSD",1766982206117,1.0274774,3044.0,3042.8,0.38048]
["bitfinex","ETHUSD",1766982206271,0.861,3044.0,3042.8,4.21814446]
["bitfinex","ETHUSD",1766982206470,0.4241,3043.9,3042.3,3.8048]
["bitfinex","ETHUSD",1766982206714,9.76444793,3043.6,3042.3,3.8048]
["bitfinex","ETHUSD",1766982207038,0.861,3043.5,3042.3,3.8048]
["bitfinex","ETHUSD",1766982207511,3.28504319,3044.1,3042.4,4.3997263]
["bitfinex","ETHUSD",1766982207719,1.19936172,3044.0,3042.6,3.8048]
["bitfinex","ETHUSD",1766982207917,1.63796172,3044.0,3042.6,3.8048]
["bitfinex","ETHUSD",1766982208371,0.4529,3043.4,3042.5,0.43997263]
["bitfinex","ETHUSD",1766982208572,0.4529,3043.4,3042.0,3.8048]
["bitfinex","ETHUSD",1766982208573,0.861,3043.3,3042.0,3.8048]
["bitfinex","ETHUSD",1766982208971,0.4529,3043.4,3042.0,3.8048]
["bitfinex","ETHUSD",1766982209214,0.861,3043.3,3042.2,3.8048]
["bitfinex","ETHUSD",1766982209380,3.28601472,3043.2,3042.2,3.8048]
["bitfinex","ETHUSD",1766982209583,3.28601472,3043.2,3042.3,0.38048]
["bitfinex","ETHUSD",1766982209765,4.14701472,3043.2,3042.3,0.38048]
["bitfinex","ETHUSD",1766982210277,4.14701472,3043.2,3041.7,0.86]
["bitfinex","ETHUSD",1766982210278,0.861,3043.2,3041.9,3.8048]
["bitfinex","ETHUSD",1766982210476,4.1469404,3043.3,3042.1,3.8048]
["bitfinex","ETHUSD",1766982210983,4.14691463,3043.3,3042.1,3.8048]
["bitfinex","ETHUSD",1766982211385,0.1011,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1766982211586,0.861,3043.7,3042.5,3.8058]
["bitfinex","ETHUSD",1766982211800,0.861,3043.7,3042.7,3.8048]
["bitfinex","ETHUSD",1766982212622,3.28508938,3044.1,3042.8,0.03286446]
["bitfinex","ETHUSD",1766982212822,4.14608938,3044.1,3042.9,3.8048]
["bitfinex","ETHUSD",1766982212973,7.43117876,3044.1,3042.9,3.8048]
["bitfinex","ETHUSD",1766982213181,8.17429664,3044.1,3043.0,0.38048]
["bitfinex","ETHUSD",1766982213411,0.143,3044.0,3043.0,0.38048]
["bitfinex","ETHUSD",1766982213611,3.28525904,3043.9,3042.5,3.8058]
["bitfinex","ETHUSD",1766982213792,6.57051808,3043.9,3042.5,3.8058]
["bitfinex","ETHUSD",1766982214176,0.861,3043.9,3042.7,3.8048]
["bitfinex","ETHUSD",1766982214381,0.861,3044.2,3042.9,3.8048]
["bitfinex","ETHUSD",1766982215838,6.57008638,3044.1,3042.9,3.8048]
["bitfinex","ETHUSD",1766982216110,7.31319502,3044.1,3043.0,4.18528]
["bitfinex","ETHUSD",1766982216617,4.02815183,3044.1,3043.0,4.18528]
["bitfinex","ETHUSD",1766982217612,3.28504319,3044.1,3043.0,4.18528]
["bitfinex","ETHUSD",1766982217813,6.57008638,3044.1,3043.0,4.18528]
["bitfinex","ETHUSD",1766982218020,9.85512957,3044.1,3043.0,3.8048]
["bitfinex","ETHUSD",1766982218338,10.05082957,3044.1,3043.0,3.8048]
["bitfinex","ETHUSD",1766982218831,6.76578638,3044.1,3043.0,3.8048]
["bitfinex","ETHUSD",1766982220322,10.05082957,3044.1,3043.0,3.8048]
["bitfinex","ETHUSD",1766982220882,3.28504319,3044.1,3043.0,3.8048]
["bitfinex","ETHUSD",1766982221103,4.14704319,3044.1,3043.2,3.8048]
["bitfinex","ETHUSD",1766982222324,0.862,3044.2,3043.2,3.8048]
["bitfinex","ETHUSD",1766982222495,4.14696234,3044.2,3043.2,3.8048]
["bitfinex","ETHUSD",1766982223098,7.43192468,3044.2,3043.2,3.8048]
["bitfinex","ETHUSD",1766982223286,4.14696234,3044.2,3043.2,3.8048]
["bitfinex","ETHUSD",1766982223515,4.14696234,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982224243,7.43192468,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982224436,3.28496234,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982224635,4.14696234,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982225723,7.43192468,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982225923,0.74319247,3044.1,3043.4,3.8048]
["bitfinex","ETHUSD",1766982226452,4.14696234,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982226946,7.43192468,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982227317,4.14696234,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982227746,7.43192468,3044.2,3043.4,3.8048]
["bitfinex","ETHUSD",1766982228360,7.43192468,3044.2,3043.4,3.8058]
["bitfinex","ETHUSD",1766982228653,3.28515111,3044.0,3043.4,3.8058]
["bitfinex","ETHUSD",1766982229336,4.02824152,3044.1,3043.4,3.8058]
["bitfinex","ETHUSD",1766982229532,0.74319247,3044.1,3043.4,3.8058]
["bitfinex","ETHUSD",1766982229732,3.2850551,3044.1,3043.4,3.8058]
["bitfinex","ETHUSD",1766982232653,6.5701102,3044.1,3043.4,3.8058]
["bitfinex","ETHUSD",1766982232857,0.862,3044.2,3043.4,3.8058]
["bitfinex","ETHUSD",1766982233028,4.14694545,3044.2,3043.4,3.8058]
["bitfinex","ETHUSD",1766982233229,0.862,3044.2,3043.4,3.8058]
["bitfinex","ETHUSD",1766982233464,4.89009599,3044.2,3043.4,3.8058]
["bitfinex","ETHUSD",1766982234444,0.862,3044.7,3043.6,4.2171]
["bitfinex","ETHUSD",1766982234770,3.28450371,3044.6,3043.6,4.2171]
["bitfinex","ETHUSD",1766982235069,7.4306894,3044.8,3043.6,4.2171]
["bitfinex","ETHUSD",1766982235458,2.0333,3044.7,3043.6,4.2171]
["bitfinex","ETHUSD",1766982236636,0.002,3044.6,3043.6,4.2171]
["bitfinex","ETHUSD",1766982237340,3.28650371,3044.6,3043.5,4.2171]
["bitfinex","ETHUSD",1766982237560,6.57100742,3044.6,3043.5,4.2171]
["bitfinex","ETHUSD",1766982238029,3.28650371,3044.6,3043.5,4.2171]
["bitfinex","ETHUSD",1766982238232,6.57100742,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982238457,7.43300742,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982239177,6.57100742,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982239375,4.14850371,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982239581,7.43300742,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982239789,6.57100742,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982240096,4.14850371,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982240600,0.01394242,3044.5,3043.7,4.2171]
["bitfinex","ETHUSD",1766982241362,3.29855871,3044.5,3043.7,4.2171]
["bitfinex","ETHUSD",1766982241990,0.01394242,3044.5,3043.7,4.2171]
["bitfinex","ETHUSD",1766982242392,0.01394242,3044.5,3043.7,4.58571919]
["bitfinex","ETHUSD",1766982242592,3.29856178,3044.5,3043.9,4.2171]
["bitfinex","ETHUSD",1766982243511,6.58318114,3044.5,3043.9,4.2171]
["bitfinex","ETHUSD",1766982243706,3.29856178,3044.5,3043.9,4.2171]
["bitfinex","ETHUSD",1766982245710,0.01394242,3044.5,3044.0,0.03285151]
["bitfinex","ETHUSD",1766982245874,4.242e-05,3044.5,3044.1,4.2171]
["bitfinex","ETHUSD",1766982246283,4.241e-05,3044.6,3044.2,4.2171]
["bitfinex","ETHUSD",1766982246977,4.241e-05,3044.6,3044.4,4.2171]
["bitfinex","ETHUSD",1766982249997,4.241e-05,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982252206,6.56904983,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982253204,8.81634983,3044.6,3043.7,4.2171]
["bitfinex","ETHUSD",1766982255906,2.2763,3044.5,3043.5,3.9962]
["bitfinex","ETHUSD",1766982256692,2.2763,3044.5,3043.4,3.9972]
["bitfinex","ETHUSD",1766982256905,3.1467,3044.4,3043.4,3.9972]
["bitfinex","ETHUSD",1766982257231,2.2857,3044.2,3043.4,3.9972]
["bitfinex","ETHUSD",1766982257393,6.56965476,3044.3,3043.4,3.9972]
["bitfinex","ETHUSD",1766982257594,8.86465476,3044.3,3043.4,3.9972]
["bitfinex","ETHUSD",1766982257902,8.86465476,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766982257903,2.295,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1766982258097,2.295,3044.2,3043.0,3.9962]
["bitfinex","ETHUSD",1766982259107,6.57008638,3044.1,3043.0,3.9962]
["bitfinex","ETHUSD",1766982259313,2.3123,3044.0,3043.0,3.9962]
["bitfinex","ETHUSD",1766982259525,2.3123,3043.8,3043.0,3.9962]
["bitfinex","ETHUSD",1766982259727,2.3123,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1766982260725,3.28461159,3044.5,3043.0,3.9962]
["bitfinex","ETHUSD",1766982260901,0.862,3044.4,3043.2,3.9962]
["bitfinex","ETHUSD",1766982261225,6.56965476,3044.3,3043.2,3.9962]
["bitfinex","ETHUSD",1766982262032,6.56965476,3044.3,3042.9,0.001]
["bitfinex","ETHUSD",1766982262033,0.09857396,3044.2,3042.9,0.001]
["bitfinex","ETHUSD",1766982262205,2.6546032,3044.2,3043.0,3.9962]
["bitfinex","ETHUSD",1766982262394,0.862,3044.1,3043.0,3.9962]
["bitfinex","ETHUSD",1766982262600,2.3389,3044.2,3043.0,3.9962]
["bitfinex","ETHUSD",1766982262922,0.862,3044.2,3043.2,3.9962]
["bitfinex","ETHUSD",1766982263137,6.57008638,3044.1,3043.2,3.9962]
["bitfinex","ETHUSD",1766982263311,2.3389,3044.0,3043.2,3.9962]
["bitfinex","ETHUSD",1766982265324,6.57051808,3043.9,3043.2,3.9962]
["bitfinex","ETHUSD",1766982266509,8.94351808,3043.9,3043.2,3.9962]
["bitfinex","ETHUSD",1766982266706,8.94351808,3043.9,3043.1,0.001]
["bitfinex","ETHUSD",1766982266911,8.94351808,3043.9,3043.1,3.9972]
["bitfinex","ETHUSD",1766982267933,4.2762,3044.0,3043.1,3.9972]
["bitfinex","ETHUSD",1766982268732,0.862,3044.0,3043.3,3.9962]
["bitfinex","ETHUSD",1766982269909,3.28508236,3044.1,3043.3,3.9962]
["bitfinex","ETHUSD",1766982269910,0.862,3044.1,3043.3,3.9962]
["bitfinex","ETHUSD",1766982270119,4.14695515,3044.2,3043.3,3.9962]
["bitfinex","ETHUSD",1766982270718,7.4319103,3044.2,3043.3,3.9962]
["bitfinex","ETHUSD",1766982271008,4.14695515,3044.2,3043.3,4.39592]
["bitfinex","ETHUSD",1766982271525,7.4319103,3044.2,3043.3,4.39592]
["bitfinex","ETHUSD",1766982271924,4.14695515,3044.2,3043.3,4.39592]
["bitfinex","ETHUSD",1766982272112,7.4319103,3044.2,3043.3,4.39592]
["bitfinex","ETHUSD",1766982272935,6.5699103,3044.2,3043.3,4.39592]
["bitfinex","ETHUSD",1766982273232,7.4319103,3044.2,3043.3,4.39592]
["bitfinex","ETHUSD",1766982273815,11.7081103,3044.2,3043.3,3.9962]
["bitfinex","ETHUSD",1766982274215,4.2762,3044.1,3043.3,3.9962]
["bitfinex","ETHUSD",1766982274610,4.2762,3044.1,3043.1,0.001]
["bitfinex","ETHUSD",1766982275236,4.2762,3044.1,3043.1,3.9972]
["bitfinex","ETHUSD",1766982275416,7.4319103,3044.2,3043.1,3.9972]
["bitfinex","ETHUSD",1766982275622,7.4319103,3044.2,3043.1,4.40040623]
["bitfinex","ETHUSD",1766982276040,6.57122318,3044.5,3043.2,0.03286014]
["bitfinex","ETHUSD",1766982276238,6.57122318,3044.5,3043.3,4.02905906]
["bitfinex","ETHUSD",1766982276432,0.862,3044.4,3043.3,4.02905906]
["bitfinex","ETHUSD",1766982278210,3.28482738,3044.3,3043.3,3.9962]
["bitfinex","ETHUSD",1766982278414,6.56965476,3044.3,3043.3,3.9962]
["bitfinex","ETHUSD",1766982279555,4.2762,3044.2,3043.3,3.9962]
["bitfinex","ETHUSD",1766982280549,3.28504319,3044.1,3043.3,3.9962]
["bitfinex","ETHUSD",1766982280942,3.28497889,3044.2,3043.5,3.9962]
["bitfinex","ETHUSD",1766982281544,3.28484207,3044.3,3043.5,3.9962]
["bitfinex","ETHUSD",1766982281748,6.56968414,3044.3,3043.5,3.9962]
["bitfinex","ETHUSD",1766982283481,11.70788414,3044.3,3043.5,3.9962]
["bitfinex","ETHUSD",1766982284127,8.42304207,3044.3,3043.5,3.9962]
["bitfinex","ETHUSD",1766982284329,0.002,3044.5,3043.5,3.9962]
["bitfinex","ETHUSD",1766982284330,0.002,3044.5,3043.6,3.9962]
["bitfinex","ETHUSD",1766982284529,0.002,3044.5,3043.8,3.9962]
["bitfinex","ETHUSD",1766982284826,0.002,3044.5,3043.8,4.39910547]
["bitfinex","ETHUSD",1766982285145,0.002,3044.5,3043.8,3.9962]
["bitfinex","ETHUSD",1766982285923,0.002,3044.5,3043.2,3.28597261]
["bitfinex","ETHUSD",1766982285924,4.0369,3044.5,3043.2,4.3252]
["bitfinex","ETHUSD",1766982286123,4.0369,3044.5,3043.2,5.1862]
["bitfinex","ETHUSD",1766982287362,6.56943896,3044.4,3043.2,5.1862]
["bitfinex","ETHUSD",1766982287562,6.56943896,3044.4,3043.3,4.3252]
["bitfinex","ETHUSD",1766982287927,3.28471948,3044.4,3043.3,4.3252]
["bitfinex","ETHUSD",1766982288430,6.56943896,3044.4,3043.3,4.3252]
["bitfinex","ETHUSD",1766982289160,10.60433896,3044.4,3043.3,4.3252]
["bitfinex","ETHUSD",1766982289457,10.60433896,3044.4,3043.2,1.70843845]
["bitfinex","ETHUSD",1766982289458,8.18161948,3044.4,3043.5,4.3252]
["bitfinex","ETHUSD",1766982290464,11.46633896,3044.4,3043.5,4.3252]
["bitfinex","ETHUSD",1766982292127,3.28471948,3044.4,3043.6,0.03285582]
["bitfinex","ETHUSD",1766982292332,0.002,3044.5,3043.1,0.862]
["bitfinex","ETHUSD",1766982292333,4.14864751,3044.5,3043.7,4.3252]
["bitfinex","ETHUSD",1766982292661,3.28664751,3044.5,3043.7,4.3252]
["bitfinex","ETHUSD",1766982293065,6.57129502,3044.5,3043.7,4.3252]
["bitfinex","ETHUSD",1766982293732,10.61919502,3044.5,3043.7,4.3252]
["bitfinex","ETHUSD",1766982295748,3.28664751,3044.5,3043.7,4.3252]
["bitfinex","ETHUSD",1766982297844,0.002,3044.5,3043.7,4.3252]
["bitfinex","ETHUSD",1766982298959,0.002,3044.5,3043.9,4.391]
["bitfinex","ETHUSD",1766982300689,3.28420112,3044.9,3043.9,1.14615403]
["bitfinex","ETHUSD",1766982300980,6.56935492,3045.4,3044.5,4.391]
["bitfinex","ETHUSD",1766982301265,4.0479,3045.3,3044.5,4.391]
["bitfinex","ETHUSD",1766982301439,4.0479,3045.2,3044.1,0.861]
["bitfinex","ETHUSD",1766982301641,7.07054029,3045.3,3044.2,4.42384935]
["bitfinex","ETHUSD",1766982301836,6.56935492,3045.4,3044.4,4.391]
["bitfinex","ETHUSD",1766982302039,10.61725492,3045.4,3044.4,4.391]
["bitfinex","ETHUSD",1766982302443,0.002,3044.5,3044.4,4.391]
["bitfinex","ETHUSD",1766982304274,0.002,3044.5,3043.8,7.07054029]
["bitfinex","ETHUSD",1766982304275,0.002,3044.5,3043.9,5.252]
["bitfinex","ETHUSD",1766982304569,0.002,3044.5,3044.1,4.391]
["bitfinex","ETHUSD",1766982304871,10.6158288,3045.1,3044.2,4.42384935]
["bitfinex","ETHUSD",1766982305077,6.5679288,3045.1,3044.2,4.391]
["bitfinex","ETHUSD",1766982305370,6.5679288,3045.1,3044.2,4.42384935]
["bitfinex","ETHUSD",1766982305371,4.0479,3045.0,3044.2,4.42384935]
["bitfinex","ETHUSD",1766982305570,3.28374872,3045.3,3044.5,7.07054029]
["bitfinex","ETHUSD",1766982305741,3.28568495,3045.4,3044.6,4.391]
["bitfinex","ETHUSD",1766982305947,0.002,3045.4,3044.6,4.391]
["bitfinex","ETHUSD",1766982306146,4.0499,3045.4,3044.6,4.391]
["bitfinex","ETHUSD",1766982306374,4.0479,3045.3,3044.6,4.391]
["bitfinex","ETHUSD",1766982307176,0.002,3045.4,3044.6,4.391]
["bitfinex","ETHUSD",1766982307877,3.28342526,3045.6,3044.8,7.07054029]
["bitfinex","ETHUSD",1766982308057,0.002,3045.8,3044.9,4.391]
["bitfinex","ETHUSD",1766982308257,4.0499,3045.8,3044.9,4.391]
["bitfinex","ETHUSD",1766982309178,0.002,3045.4,3044.9,4.391]
["bitfinex","ETHUSD",1766982309847,4.0499,3045.8,3044.9,4.391]
["bitfinex","ETHUSD",1766982309848,0.002,3045.8,3044.9,4.391]
["bitfinex","ETHUSD",1766982310048,3.28520966,3045.8,3044.9,4.391]
["bitfinex","ETHUSD",1766982310670,0.002,3045.8,3045.1,4.391]
["bitfinex","ETHUSD",1766982310971,3.28513734,3045.9,3045.2,4.42383856]
["bitfinex","ETHUSD",1766982311677,3.28513734,3045.9,3045.2,4.391]
["bitfinex","ETHUSD",1766982312170,0.002,3045.9,3045.2,4.42383856]
["bitfinex","ETHUSD",1766982312596,0.002,3045.9,3045.5,4.391]
["bitfinex","ETHUSD",1766982313190,4.0479,3046.6,3045.5,4.391]
["bitfinex","ETHUSD",1766982313361,6.56492436,3046.5,3045.6,0.03283425]
["bitfinex","ETHUSD",1766982313550,6.56492436,3046.5,3045.7,4.391]
["bitfinex","ETHUSD",1766982313551,3.28245527,3046.5,3045.7,4.391]
["bitfinex","ETHUSD",1766982313748,0.002,3046.7,3045.7,4.391]
["bitfinex","ETHUSD",1766982313976,0.002,3046.7,3045.4,7.93154029]
["bitfinex","ETHUSD",1766982313977,3.28424113,3046.7,3045.9,4.391]
["bitfinex","ETHUSD",1766982314281,4.0499,3046.7,3045.9,4.391]
["bitfinex","ETHUSD",1766982315483,0.002,3046.5,3045.9,4.391]
["bitfinex","ETHUSD",1766982320865,4.4246,3046.5,3045.9,4.391]
["bitfinex","ETHUSD",1766982322861,3.28256302,3046.4,3045.9,4.391]
["bitfinex","ETHUSD",1766982323287,6.56512604,3046.4,3045.5,0.03283533]
["bitfinex","ETHUSD",1766982323588,7.07054029,3046.2,3045.6,4.2144]
["bitfinex","ETHUSD",1766982324478,3.28288631,3046.1,3045.6,4.2144]
["bitfinex","ETHUSD",1766982324858,3.28282881,3046.2,3045.6,4.2144]
["bitfinex","ETHUSD",1766982325105,3.28271749,3046.3,3045.6,4.2144]
["bitfinex","ETHUSD",1766982325997,6.56522106,3046.4,3045.6,4.2144]
["bitfinex","ETHUSD",1766982326700,4.4226,3046.3,3045.6,4.2144]
["bitfinex","ETHUSD",1766982327100,4.4226,3046.3,3045.7,0.03283317]
["bitfinex","ETHUSD",1766982327460,4.4226,3046.3,3045.6,4.2144]
["bitfinex","ETHUSD",1766982328690,3.28277854,3046.2,3045.6,4.2144]
["bitfinex","ETHUSD",1766982330088,3.28477854,3046.2,3045.6,4.2144]
["bitfinex","ETHUSD",1766982333086,0.002,3046.2,3045.7,0.03283317]
["bitfinex","ETHUSD",1766982333292,0.002,3046.2,3045.8,4.2144]
["bitfinex","ETHUSD",1766982333470,0.002,3046.2,3045.5,7.07054029]
["bitfinex","ETHUSD",1766982333471,0.002,3046.5,3046.0,4.2144]
["bitfinex","ETHUSD",1766982349337,4.4417,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1766982349536,4.4417,3046.5,3045.9,4.27343101]
["bitfinex","ETHUSD",1766982349739,0.002,3046.5,3045.9,4.27343101]
["bitfinex","ETHUSD",1766982360551,0.002,3046.7,3046.0,4.4707]
["bitfinex","ETHUSD",1766982360845,0.002,3046.7,3046.2,4.4707]
["bitfinex","ETHUSD",1766982361434,3.28213207,3046.8,3046.0,4.4707]
["bitfinex","ETHUSD",1766982361603,3.207e-05,3046.8,3046.0,4.4707]
["bitfinex","ETHUSD",1766982361818,3.207e-05,3046.8,3046.2,4.4707]
["bitfinex","ETHUSD",1766982363709,3.207e-05,3046.8,3046.2,5.3307]
["bitfinex","ETHUSD",1766982364334,3.207e-05,3046.8,3046.2,4.4707]
["bitfinex","ETHUSD",1766982364828,0.00203207,3046.8,3046.2,4.4707]
["bitfinex","ETHUSD",1766982367511,4.50723207,3046.8,3046.2,4.4707]
["bitfinex","ETHUSD",1766982367832,4.50723207,3046.8,3046.0,4.4707]
["bitfinex","ETHUSD",1766982368338,4.50723207,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1766982368942,6.5644796,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1766982369143,4.5052,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1766982371070,4.5052,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1766982371233,4.5052,3046.4,3045.5,4.4707]
["bitfinex","ETHUSD",1766982371566,4.5052,3046.4,3045.6,0.86]
["bitfinex","ETHUSD",1766982371920,4.5052,3046.4,3045.7,0.03283317]
["bitfinex","ETHUSD",1766982372124,4.5052,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1766982373529,4.5052,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1766982374231,3.2843532,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1766982374232,4.5052,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1766982375221,4.195,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1766982375452,0.002,3046.6,3045.7,0.03283317]
["bitfinex","ETHUSD",1766982375626,0.002,3046.6,3045.8,4.5273]
["bitfinex","ETHUSD",1766982375828,0.002,3046.6,3046.0,4.5273]
["bitfinex","ETHUSD",1766982376048,3.28435809,3046.6,3046.0,4.5273]
["bitfinex","ETHUSD",1766982376254,3.28435809,3046.6,3046.1,0.03282886]
["bitfinex","ETHUSD",1766982376557,0.002,3046.6,3046.1,5.03481783]
["bitfinex","ETHUSD",1766982377055,0.00203207,3046.8,3046.2,4.5273]
["bitfinex","ETHUSD",1766982377560,4.19703207,3046.8,3046.2,4.5273]
["bitfinex","ETHUSD",1766982377768,4.19703207,3046.8,3046.1,1.36751783]
["bitfinex","ETHUSD",1766982377934,4.19703207,3046.8,3046.1,0.50751783]
["bitfinex","ETHUSD",1766982378141,4.19703207,3046.8,3046.1,1.36751783]
["bitfinex","ETHUSD",1766982378638,4.19703207,3046.8,3045.9,5.3873]
["bitfinex","ETHUSD",1766982379758,4.195,3046.7,3045.9,5.3873]
["bitfinex","ETHUSD",1766982379959,0.00203207,3046.8,3045.9,5.3873]
["bitfinex","ETHUSD",1766982380258,4.19703207,3046.8,3046.1,4.5283]
["bitfinex","ETHUSD",1766982381628,4.19703207,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1766982381629,4.195,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1766982383673,4.195,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1766982384261,4.195,3046.5,3045.8,4.5273]
["bitfinex","ETHUSD",1766982384767,4.195,3046.5,3045.5,4.5273]
["bitfinex","ETHUSD",1766982384966,4.195,3046.5,3045.6,0.86]
["bitfinex","ETHUSD",1766982385650,4.195,3046.3,3045.6,0.86]
["bitfinex","ETHUSD",1766982387771,4.195,3046.2,3045.6,0.86]
["bitfinex","ETHUSD",1766982388546,4.195,3046.2,3045.5,4.5283]
["bitfinex","ETHUSD",1766982388785,4.195,3046.2,3045.5,5.84113]
["bitfinex","ETHUSD",1766982389246,4.195,3046.2,3045.5,4.98113]
["bitfinex","ETHUSD",1766982389441,4.195,3046.2,3045.5,5.84113]
["bitfinex","ETHUSD",1766982390379,4.195,3046.1,3045.5,5.84113]
["bitfinex","ETHUSD",1766982391379,4.195,3046.1,3045.5,4.98113]
["bitfinex","ETHUSD",1766982391578,4.195,3046.1,3045.6,0.498113]
["bitfinex","ETHUSD",1766982395078,4.195,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1766982401666,4.195,3046.1,3045.0,4.5273]
["bitfinex","ETHUSD",1766982401667,4.195,3046.0,3045.0,4.5273]
["bitfinex","ETHUSD",1766982402075,4.195,3046.0,3044.9,0.001]
["bitfinex","ETHUSD",1766982402283,7.06099064,3045.9,3044.9,0.001]
["bitfinex","ETHUSD",1766982402461,4.195,3046.0,3044.9,0.001]
["bitfinex","ETHUSD",1766982402462,4.195,3045.8,3045.0,4.5273]
["bitfinex","ETHUSD",1766982402785,7.47828152,3045.8,3045.2,4.5273]
["bitfinex","ETHUSD",1766982403158,4.195,3045.7,3045.2,4.5273]
["bitfinex","ETHUSD",1766982404565,4.195,3045.7,3045.0,4.5273]
["bitfinex","ETHUSD",1766982405166,4.195,3045.6,3045.0,4.5273]
["bitfinex","ETHUSD",1766982406085,4.195,3045.6,3044.9,0.001]
["bitfinex","ETHUSD",1766982406781,4.5034,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766982407581,4.5034,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766982407768,4.5034,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1766982408498,4.5034,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766982410189,3.28347229,3045.6,3044.9,4.5466]
["bitfinex","ETHUSD",1766982410501,7.78687229,3045.6,3044.9,4.5466]
["bitfinex","ETHUSD",1766982410696,4.5034,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766982411705,4.5034,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1766982411872,4.5034,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766982415307,4.2563,3045.2,3044.6,4.1758]
["bitfinex","ETHUSD",1766982415497,4.2563,3045.2,3044.7,0.03284395]
["bitfinex","ETHUSD",1766982416075,7.53980455,3045.6,3044.8,4.1748]
["bitfinex","ETHUSD",1766982416270,7.53980455,3045.6,3045.0,4.1748]
["bitfinex","ETHUSD",1766982417008,4.2563,3045.5,3045.0,4.1748]
["bitfinex","ETHUSD",1766982417878,4.2563,3045.5,3044.7,4.5957644]
["bitfinex","ETHUSD",1766982418079,7.5399409,3045.4,3044.7,4.5957644]
["bitfinex","ETHUSD",1766982418280,4.2563,3045.3,3044.7,4.5957644]
["bitfinex","ETHUSD",1766982420306,3.28378849,3045.3,3044.7,4.1748]
["bitfinex","ETHUSD",1766982420511,4.2563,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1766982421209,4.2563,3045.2,3044.3,0.001]
["bitfinex","ETHUSD",1766982421721,4.2563,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1766982422722,7.06630214,3045.2,3044.3,0.001]
["bitfinex","ETHUSD",1766982422723,4.2563,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1766982423718,4.2563,3044.9,3044.1,0.424]
["bitfinex","ETHUSD",1766982424600,3.28428796,3044.8,3044.1,0.424]
["bitfinex","ETHUSD",1766982424785,4.2563,3044.7,3044.1,0.424]
["bitfinex","ETHUSD",1766982425513,4.2563,3044.7,3043.8,4.1748]
["bitfinex","ETHUSD",1766982425819,5.1173,3044.7,3043.8,4.1748]
["bitfinex","ETHUSD",1766982426008,4.2563,3044.6,3043.8,4.1748]
["bitfinex","ETHUSD",1766982426313,4.2563,3044.5,3043.8,4.1748]
["bitfinex","ETHUSD",1766982428500,7.54094175,3044.5,3043.8,4.1748]
["bitfinex","ETHUSD",1766982428890,4.2563,3044.4,3043.8,4.1748]
["bitfinex","ETHUSD",1766982431017,4.2563,3044.3,3043.8,4.1748]
["bitfinex","ETHUSD",1766982431521,3.28651019,3044.6,3043.7,0.001]
["bitfinex","ETHUSD",1766982431522,0.002,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982431688,0.002,3044.6,3044.2,4.1748]
["bitfinex","ETHUSD",1766982431888,0.002,3044.6,3044.3,4.20764827]
["bitfinex","ETHUSD",1766982432109,0.002,3044.6,3044.3,4.22105698]
["bitfinex","ETHUSD",1766982434289,4.2583,3044.6,3044.3,0.04625698]
["bitfinex","ETHUSD",1766982434486,4.2583,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766982434686,0.002,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982435294,4.49214827,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982436111,0.03484827,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982436311,0.002,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982436528,0.03484827,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982438016,3.31938749,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982439804,7.77668749,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982440004,7.74383922,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982440304,0.03284827,3044.5,3044.0,4.1748]
["bitfinex","ETHUSD",1766982441433,0.03484827,3044.6,3044.0,4.1748]
["bitfinex","ETHUSD",1766982442430,0.03484827,3044.6,3044.2,4.4067]
["bitfinex","ETHUSD",1766982446009,0.03484827,3044.6,3043.9,4.4077]
["bitfinex","ETHUSD",1766982446435,3.31936606,3044.6,3043.9,4.4077]
["bitfinex","ETHUSD",1766982446816,7.77666606,3044.6,3043.9,4.4077]
["bitfinex","ETHUSD",1766982447134,7.74381779,3044.6,3043.9,4.4077]
["bitfinex","ETHUSD",1766982447324,0.03284827,3044.5,3043.9,4.4077]
["bitfinex","ETHUSD",1766982447639,4.49014827,3044.5,3043.9,4.4077]
["bitfinex","ETHUSD",1766982448332,7.77480735,3044.5,3043.9,4.4077]
["bitfinex","ETHUSD",1766982448534,7.74195908,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766982448741,0.03284827,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982449736,0.03284827,3044.4,3044.0,4.4077]
["bitfinex","ETHUSD",1766982450116,3.31758254,3044.4,3044.0,4.4077]
["bitfinex","ETHUSD",1766982450317,3.31758254,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982450517,7.77488254,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982450738,7.74203427,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982450911,0.03284827,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1766982454825,4.49014827,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982455839,0.002,3044.6,3044.1,4.4067]
["bitfinex","ETHUSD",1766982456013,3.31944761,3044.6,3044.1,4.4067]
["bitfinex","ETHUSD",1766982456345,0.002,3044.5,3044.1,4.4067]
["bitfinex","ETHUSD",1766982460954,0.002,3044.5,3043.5,4.4067]
["bitfinex","ETHUSD",1766982460955,4.4573,3044.2,3043.5,4.4067]
["bitfinex","ETHUSD",1766982461119,4.4573,3044.2,3043.6,0.01643114]
["bitfinex","ETHUSD",1766982461323,4.4573,3044.2,3043.7,4.4067]
["bitfinex","ETHUSD",1766982461638,4.4573,3044.2,3043.7,4.42312846]
["bitfinex","ETHUSD",1766982462733,0.04105899,3044.4,3043.7,4.42312846]
["bitfinex","ETHUSD",1766982462950,4.49835899,3044.4,3043.7,4.4067]
["bitfinex","ETHUSD",1766982463151,7.74215405,3044.3,3043.7,4.4067]
["bitfinex","ETHUSD",1766982463349,0.04106169,3044.2,3043.7,4.4067]
["bitfinex","ETHUSD",1766982464353,4.49836169,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1766982465245,7.74234319,3044.1,3043.5,4.4067]
["bitfinex","ETHUSD",1766982465727,3.2848459,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766982465728,3.28495733,3044.2,3043.7,4.3093]
["bitfinex","ETHUSD",1766982465936,0.04106034,3044.3,3043.9,4.3093]
["bitfinex","ETHUSD",1766982466147,0.04105899,3044.4,3043.9,4.3093]
["bitfinex","ETHUSD",1766982466757,3.32581258,3044.4,3043.9,4.3093]
["bitfinex","ETHUSD",1766982468728,6.61056617,3044.4,3043.9,4.3093]
["bitfinex","ETHUSD",1766982468930,3.32581258,3044.4,3043.9,4.3093]
["bitfinex","ETHUSD",1766982470358,4.3576,3044.3,3043.5,4.3093]
["bitfinex","ETHUSD",1766982470529,4.39866169,3044.2,3043.5,4.3093]
["bitfinex","ETHUSD",1766982471543,4.3576,3044.0,3043.6,0.01643114]
["bitfinex","ETHUSD",1766982473664,7.68383566,3044.0,3043.5,4.3093]
["bitfinex","ETHUSD",1766982473851,7.64277128,3044.0,3043.5,4.3093]
["bitfinex","ETHUSD",1766982474256,0.04106573,3043.9,3043.5,4.3093]
["bitfinex","ETHUSD",1766982475064,0.04106573,3043.9,3043.5,3.85362136]
["bitfinex","ETHUSD",1766982476234,0.04106573,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766982478238,0.04106573,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766982478684,3.32633849,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766982479277,11.18721125,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766982479568,4.5756,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1766982479775,0.04106843,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982480337,7.90224397,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982480550,7.86117554,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982480752,4.5756,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982481031,4.61666843,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982481665,7.90216352,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982481862,4.5756,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982482246,7.9021475,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982482448,7.86107907,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982484345,0.04106978,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1766982485571,0.04106978,3043.6,3043.1,4.6034]
["bitfinex","ETHUSD",1766982485572,7.9022582,3043.6,3043.1,0.001]
["bitfinex","ETHUSD",1766982485743,4.5756,3043.6,3043.1,4.6034]
["bitfinex","ETHUSD",1766982486070,4.61666978,3043.6,3043.1,4.6034]
["bitfinex","ETHUSD",1766982486873,0.04107113,3043.5,3043.1,4.6034]
["bitfinex","ETHUSD",1766982487980,4.5756,3043.4,3042.7,0.001]
["bitfinex","ETHUSD",1766982488154,4.5756,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982488357,0.862,3043.5,3042.7,0.001]
["bitfinex","ETHUSD",1766982488358,4.61667653,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1766982488698,0.04107653,3043.1,3042.7,4.6034]
["bitfinex","ETHUSD",1766982488852,3.32703262,3043.3,3042.7,4.6034]
["bitfinex","ETHUSD",1766982490178,3.32703262,3043.3,3042.0,0.861]
["bitfinex","ETHUSD",1766982490179,4.5756,3042.7,3041.8,4.6034]
["bitfinex","ETHUSD",1766982490364,6.57181348,3043.3,3042.0,4.6024]
["bitfinex","ETHUSD",1766982490681,4.60021973,3043.2,3042.2,4.6024]
["bitfinex","ETHUSD",1766982490970,6.57246138,3043.0,3042.2,4.6024]
["bitfinex","ETHUSD",1766982491179,0.02461973,3042.9,3042.2,4.6024]
["bitfinex","ETHUSD",1766982491946,4.5756,3043.6,3042.2,4.6024]
["bitfinex","ETHUSD",1766982492272,5.4376,3043.6,3042.4,4.6024]
["bitfinex","ETHUSD",1766982492482,5.4376,3043.6,3042.4,5.06264]
["bitfinex","ETHUSD",1766982492666,5.4376,3043.6,3042.5,4.6024]
["bitfinex","ETHUSD",1766982492848,3.28569081,3043.5,3042.5,4.6024]
["bitfinex","ETHUSD",1766982493949,3.28569081,3043.5,3042.6,0.03286662]
["bitfinex","ETHUSD",1766982494158,3.28569081,3043.5,3042.7,4.6024]
["bitfinex","ETHUSD",1766982494358,3.28569081,3043.5,3042.9,4.6024]
["bitfinex","ETHUSD",1766982494644,0.002,3043.6,3043.1,4.6024]
["bitfinex","ETHUSD",1766982496859,3.28530183,3043.9,3042.8,4.3881]
["bitfinex","ETHUSD",1766982497065,6.5703456,3044.0,3042.8,4.3881]
["bitfinex","ETHUSD",1766982497376,4.4525,3043.9,3043.0,4.3881]
["bitfinex","ETHUSD",1766982497579,4.4525,3043.9,3043.2,4.3881]
["bitfinex","ETHUSD",1766982498084,4.4525,3043.9,3042.9,4.3881]
["bitfinex","ETHUSD",1766982498789,4.4525,3043.9,3043.0,0.0328623]
["bitfinex","ETHUSD",1766982499157,4.4525,3043.7,3043.0,0.0328623]
["bitfinex","ETHUSD",1766982499558,4.4525,3043.7,3042.9,4.3881]
["bitfinex","ETHUSD",1766982500487,4.4525,3043.7,3042.7,0.46352666]
["bitfinex","ETHUSD",1766982500667,6.57073394,3043.8,3042.8,4.3881]
["bitfinex","ETHUSD",1766982500985,6.57073394,3043.8,3042.9,0.03286338]
["bitfinex","ETHUSD",1766982501213,11.02323394,3043.8,3043.0,4.3881]
["bitfinex","ETHUSD",1766982502888,4.4525,3043.7,3043.0,4.3881]
["bitfinex","ETHUSD",1766982503487,3.28558286,3043.6,3043.0,4.3881]
["bitfinex","ETHUSD",1766982506590,7.73808286,3043.6,3043.0,4.3881]
["bitfinex","ETHUSD",1766982508386,3.28541764,3043.8,3043.2,4.3881]
["bitfinex","ETHUSD",1766982508576,0.002,3043.9,3043.4,4.3881]
["bitfinex","ETHUSD",1766982513877,4.4545,3043.9,3043.4,4.3881]
["bitfinex","ETHUSD",1766982515591,7.73981838,3043.9,3043.4,4.3881]
["bitfinex","ETHUSD",1766982515800,7.73981838,3043.9,3043.1,4.3881]
["bitfinex","ETHUSD",1766982515975,11.02513676,3043.9,3043.1,4.3881]
["bitfinex","ETHUSD",1766982516706,4.4525,3043.8,3043.1,4.42096122]
["bitfinex","ETHUSD",1766982516993,4.4525,3043.8,3043.2,4.42096014]
["bitfinex","ETHUSD",1766982518895,3.28547491,3043.7,3043.2,4.42096014]
["bitfinex","ETHUSD",1766982519101,7.73797491,3043.7,3043.2,0.03286014]
["bitfinex","ETHUSD",1766982519401,4.4525,3043.6,3043.0,4.3891]
["bitfinex","ETHUSD",1766982519604,4.4525,3043.6,3043.1,4.42096122]
["bitfinex","ETHUSD",1766982519802,3.28547491,3043.7,3043.1,4.42096122]
["bitfinex","ETHUSD",1766982520600,7.73789064,3043.8,3043.1,4.42096122]
["bitfinex","ETHUSD",1766982521295,7.73789064,3043.8,3043.1,4.3881]
["bitfinex","ETHUSD",1766982525702,3.28736115,3043.9,3043.1,4.3881]
["bitfinex","ETHUSD",1766982526428,0.002,3043.9,3043.1,4.3881]
["bitfinex","ETHUSD",1766982526708,0.002,3044.2,3043.8,4.4368]
["bitfinex","ETHUSD",1766982526901,0.002,3044.2,3043.8,4.46965366]
["bitfinex","ETHUSD",1766982527079,0.002,3044.2,3043.8,4.4368]
["bitfinex","ETHUSD",1766982527907,0.002,3043.9,3043.8,4.4368]
["bitfinex","ETHUSD",1766982528886,0.002,3044.2,3043.8,4.4368]
["bitfinex","ETHUSD",1766982531013,4.2006,3044.5,3043.9,4.4368]
["bitfinex","ETHUSD",1766982531181,7.48524929,3044.5,3044.0,4.4368]
["bitfinex","ETHUSD",1766982532693,10.76989858,3044.5,3044.0,4.4368]
["bitfinex","ETHUSD",1766982533016,7.48524929,3044.5,3043.8,4.62686558]
["bitfinex","ETHUSD",1766982534892,7.48524929,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766982537512,3.28664929,3044.5,3044.0,4.1809]
["bitfinex","ETHUSD",1766982540509,0.002,3044.5,3044.0,4.1809]
["bitfinex","ETHUSD",1766982540816,4.2803,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982542592,3.28482738,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1766982542993,4.2803,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982542994,7.56506256,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982543191,3.28476256,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982543394,3.28476256,3044.4,3044.0,0.03385151]
["bitfinex","ETHUSD",1766982544214,3.28476256,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982544918,4.2803,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1766982548117,3.28483702,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1766982548711,0.002,3044.5,3044.0,7.07118471]
["bitfinex","ETHUSD",1766982549022,7.56691258,3044.5,3043.8,4.1799]
["bitfinex","ETHUSD",1766982551309,7.56691258,3044.5,3043.9,4.21275259]
["bitfinex","ETHUSD",1766982552901,7.56691258,3044.5,3043.9,4.1799]
["bitfinex","ETHUSD",1766982553124,10.85152516,3044.5,3043.9,4.1799]
["bitfinex","ETHUSD",1766982554212,7.56691258,3044.5,3043.9,4.1799]
["bitfinex","ETHUSD",1766982555330,7.56691258,3044.5,3043.9,4.59799]
["bitfinex","ETHUSD",1766982555704,10.85152516,3044.5,3043.9,4.59799]
["bitfinex","ETHUSD",1766982556003,7.56691258,3044.5,3043.9,4.59799]
["bitfinex","ETHUSD",1766982556826,10.85152516,3044.5,3043.9,4.59799]
["bitfinex","ETHUSD",1766982559239,7.56691258,3044.5,3043.9,4.59799]
["bitfinex","ETHUSD",1766982560231,7.56691258,3044.5,3044.0,4.36685151]
["bitfinex","ETHUSD",1766982560801,3.28661258,3044.5,3044.0,4.36685151]
["bitfinex","ETHUSD",1766982561006,3.28661258,3044.5,3044.0,4.334]
["bitfinex","ETHUSD",1766982561213,0.002,3044.5,3044.0,4.334]
["bitfinex","ETHUSD",1766982561533,0.002,3044.6,3044.1,0.4334]
["bitfinex","ETHUSD",1766982561714,4.14629859,3044.8,3044.2,4.334]
["bitfinex","ETHUSD",1766982562230,3.28429859,3044.8,3044.2,4.334]
["bitfinex","ETHUSD",1766982562532,0.002,3044.9,3044.4,4.334]
["bitfinex","ETHUSD",1766982562533,0.002,3044.5,3044.4,4.334]
["bitfinex","ETHUSD",1766982564327,0.002,3044.5,3044.1,0.4334]
["bitfinex","ETHUSD",1766982564328,0.002,3044.5,3044.1,4.7674]
["bitfinex","ETHUSD",1766982564532,0.002,3044.5,3044.2,0.47684]
["bitfinex","ETHUSD",1766982564825,4.2319,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766982566343,4.2299,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766982567524,4.2299,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766982568136,4.2299,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766982568334,4.2299,3044.2,3043.1,4.334]
["bitfinex","ETHUSD",1766982568537,4.2299,3044.2,3043.1,4.66270993]
["bitfinex","ETHUSD",1766982569735,4.2299,3044.2,3043.4,4.334]
["bitfinex","ETHUSD",1766982569933,4.2299,3044.2,3043.1,11.73389464]
["bitfinex","ETHUSD",1766982570140,4.2299,3044.0,3043.1,11.73389464]
["bitfinex","ETHUSD",1766982570339,4.2299,3044.0,3043.2,4.334]
["bitfinex","ETHUSD",1766982570513,4.2299,3044.0,3043.2,5.83611249]
["bitfinex","ETHUSD",1766982571918,4.2299,3044.0,3043.3,4.36685906]
["bitfinex","ETHUSD",1766982573242,3.28496401,3044.2,3043.4,4.334]
["bitfinex","ETHUSD",1766982573412,7.51486401,3044.2,3043.5,4.3668569]
["bitfinex","ETHUSD",1766982573760,4.2299,3044.1,3043.5,4.3668569]
["bitfinex","ETHUSD",1766982575652,0.002,3044.5,3044.0,11.40518471]
["bitfinex","ETHUSD",1766982575856,0.002,3044.5,3044.1,4.36685043]
["bitfinex","ETHUSD",1766982576649,0.002,3044.9,3044.5,4.334]
["bitfinex","ETHUSD",1766982576823,0.002,3044.9,3044.3,4.334]
["bitfinex","ETHUSD",1766982577218,0.002,3044.9,3044.4,0.03284719]
["bitfinex","ETHUSD",1766982577565,0.002,3044.9,3044.0,7.07118471]
["bitfinex","ETHUSD",1766982577566,0.002,3044.9,3044.5,4.334]
["bitfinex","ETHUSD",1766982577856,0.002,3044.9,3044.6,4.36684503]
["bitfinex","ETHUSD",1766982579054,4.2319,3045.2,3044.6,4.36684503]
["bitfinex","ETHUSD",1766982579055,0.002,3045.2,3044.6,4.36684503]
["bitfinex","ETHUSD",1766982579849,3.28585967,3045.2,3044.6,4.36684503]
["bitfinex","ETHUSD",1766982580666,0.002,3045.2,3044.6,4.36684503]
["bitfinex","ETHUSD",1766982580835,0.002,3045.2,3044.7,4.334]
["bitfinex","ETHUSD",1766982581031,0.002,3045.2,3044.8,0.03284287]
["bitfinex","ETHUSD",1766982582743,0.002,3045.2,3044.9,4.334]
["bitfinex","ETHUSD",1766982583673,0.002,3045.2,3044.7,4.334]
["bitfinex","ETHUSD",1766982585154,4.2319,3045.2,3044.7,4.334]
["bitfinex","ETHUSD",1766982585359,4.2319,3045.2,3044.8,1.25923277]
["bitfinex","ETHUSD",1766982587450,0.002,3045.2,3044.9,0.0328418]
["bitfinex","ETHUSD",1766982588749,3.28365772,3045.4,3045.0,4.3106]
["bitfinex","ETHUSD",1766982589066,0.002,3045.5,3045.0,4.3106]
["bitfinex","ETHUSD",1766982592081,0.002,3045.5,3045.0,4.74166]
["bitfinex","ETHUSD",1766982592239,0.002,3045.2,3045.1,4.3106]
["bitfinex","ETHUSD",1766982594072,6.56663492,3045.7,3045.1,4.1757]
["bitfinex","ETHUSD",1766982594767,6.56663492,3045.7,3044.6,7.06589504]
["bitfinex","ETHUSD",1766982594768,6.56663492,3045.7,3044.6,4.1757]
["bitfinex","ETHUSD",1766982594962,6.56663492,3045.7,3044.8,4.1757]
["bitfinex","ETHUSD",1766982595183,10.96453492,3045.7,3044.8,4.1757]
["bitfinex","ETHUSD",1766982595681,4.3979,3045.6,3044.8,4.1757]
["bitfinex","ETHUSD",1766982595878,4.3979,3045.4,3044.8,4.1757]
["bitfinex","ETHUSD",1766982596052,4.3979,3045.4,3044.4,4.1757]
["bitfinex","ETHUSD",1766982597456,6.56706616,3045.5,3044.6,4.1757]
["bitfinex","ETHUSD",1766982597673,4.3979,3045.4,3044.7,0.03284395]
["bitfinex","ETHUSD",1766982597952,3.28374872,3045.3,3044.4,4.1757]
["bitfinex","ETHUSD",1766982598157,4.3979,3045.2,3044.4,4.1757]
["bitfinex","ETHUSD",1766982598353,4.3979,3045.2,3044.4,4.67937]
["bitfinex","ETHUSD",1766982599575,4.3979,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1766982600175,3.2839644,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1766982600857,4.3979,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1766982601685,4.3979,3045.1,3043.7,4.1757]
["bitfinex","ETHUSD",1766982601981,4.3979,3045.1,3044.0,4.1767]
["bitfinex","ETHUSD",1766982602181,3.28407224,3045.0,3044.0,4.1767]
["bitfinex","ETHUSD",1766982602386,4.3979,3044.9,3044.0,4.1767]
["bitfinex","ETHUSD",1766982602892,4.3979,3044.9,3044.0,3.28614975]
["bitfinex","ETHUSD",1766982603076,4.3979,3045.5,3044.5,4.1757]
["bitfinex","ETHUSD",1766982603795,4.3979,3045.5,3044.2,4.1757]
["bitfinex","ETHUSD",1766982604091,4.3979,3045.5,3044.4,4.1757]
["bitfinex","ETHUSD",1766982604392,10.9651818,3045.4,3044.4,4.1757]
["bitfinex","ETHUSD",1766982604798,4.3979,3045.3,3044.4,4.1757]
["bitfinex","ETHUSD",1766982605090,4.3979,3045.3,3044.6,4.1757]
["bitfinex","ETHUSD",1766982605292,4.3979,3045.3,3044.2,4.1757]
["bitfinex","ETHUSD",1766982605470,4.3979,3045.2,3044.2,4.1757]
["bitfinex","ETHUSD",1766982605667,4.3979,3045.0,3044.2,4.1757]
["bitfinex","ETHUSD",1766982606392,0.861,3045.1,3044.3,0.03284827]
["bitfinex","ETHUSD",1766982606393,4.3979,3044.8,3044.3,0.03284827]
["bitfinex","ETHUSD",1766982606685,4.3979,3044.8,3044.3,4.66226459]
["bitfinex","ETHUSD",1766982607875,3.28385656,3045.2,3044.3,4.62941632]
["bitfinex","ETHUSD",1766982608184,10.96561312,3045.2,3044.3,4.62941632]
["bitfinex","ETHUSD",1766982608372,7.68175656,3045.2,3044.3,4.62941632]
["bitfinex","ETHUSD",1766982608864,3.28385656,3045.2,3044.3,4.62941632]
["bitfinex","ETHUSD",1766982609065,3.28385656,3045.2,3044.5,4.1757]
["bitfinex","ETHUSD",1766982609589,5.2589,3045.4,3044.5,4.1757]
["bitfinex","ETHUSD",1766982609771,0.002,3045.5,3044.7,4.1757]
["bitfinex","ETHUSD",1766982610072,3.28365769,3045.4,3044.9,4.1757]
["bitfinex","ETHUSD",1766982610676,3.28553308,3045.5,3044.9,4.1757]
["bitfinex","ETHUSD",1766982610878,6.56906839,3045.5,3044.9,4.1757]
["bitfinex","ETHUSD",1766982611088,10.96696839,3045.5,3044.9,4.1757]
["bitfinex","ETHUSD",1766982611483,7.68343308,3045.5,3044.9,4.1757]
["bitfinex","ETHUSD",1766982611798,4.3979,3045.4,3044.9,4.1757]
["bitfinex","ETHUSD",1766982612989,3.28351592,3045.6,3044.6,4.1757]
["bitfinex","ETHUSD",1766982613295,7.68325978,3045.7,3044.7,4.1757]
["bitfinex","ETHUSD",1766982613592,7.68325978,3045.7,3044.9,4.1757]
["bitfinex","ETHUSD",1766982614193,3.28535978,3045.7,3044.9,4.1757]
["bitfinex","ETHUSD",1766982614491,0.002,3045.7,3044.9,4.1757]
["bitfinex","ETHUSD",1766982614696,0.002,3045.8,3044.9,4.1757]
["bitfinex","ETHUSD",1766982615104,0.002,3046.1,3044.9,4.1757]
["bitfinex","ETHUSD",1766982615105,0.002,3046.1,3045.0,1.0726]
["bitfinex","ETHUSD",1766982615399,4.2598,3046.4,3045.7,1.0706]
["bitfinex","ETHUSD",1766982615696,0.002,3046.4,3045.8,0.03283209]
["bitfinex","ETHUSD",1766982615888,0.002,3046.4,3045.9,1.0782]
["bitfinex","ETHUSD",1766982616192,0.002,3046.5,3046.0,1.0782]
["bitfinex","ETHUSD",1766982616372,0.002,3046.7,3046.0,1.0782]
["bitfinex","ETHUSD",1766982617067,0.002,3046.7,3046.1,1.0779]
["bitfinex","ETHUSD",1766982617496,0.002,3046.7,3046.2,1.11442778]
["bitfinex","ETHUSD",1766982617799,0.002,3046.7,3046.2,1.0816]
["bitfinex","ETHUSD",1766982618970,3.2842398,3046.7,3046.2,1.0816]
["bitfinex","ETHUSD",1766982619294,0.002,3046.7,3046.2,1.0816]
["bitfinex","ETHUSD",1766982619490,0.002,3046.7,3046.3,0.0328267]
["bitfinex","ETHUSD",1766982620198,4.29262685,3046.7,3045.7,1.0407]
["bitfinex","ETHUSD",1766982620404,4.29262685,3046.7,3046.0,1.0443]
["bitfinex","ETHUSD",1766982620972,4.2578,3046.6,3045.1,3.28385863]
["bitfinex","ETHUSD",1766982621175,0.03282685,3046.5,3045.7,1.0443]
["bitfinex","ETHUSD",1766982621502,0.03282685,3046.5,3045.8,1.0479]
["bitfinex","ETHUSD",1766982621666,0.03282685,3046.5,3045.9,1.0479]
["bitfinex","ETHUSD",1766982622899,11.32369504,3046.2,3044.9,1.0514]
["bitfinex","ETHUSD",1766982623102,11.32369504,3046.2,3045.0,0.861]
["bitfinex","ETHUSD",1766982623103,4.29062685,3046.1,3045.0,0.861]
["bitfinex","ETHUSD",1766982623400,4.29062685,3046.1,3045.1,1.0514]
["bitfinex","ETHUSD",1766982625196,7.57358181,3046.1,3045.1,1.0514]
["bitfinex","ETHUSD",1766982625390,7.54075496,3046.1,3045.1,1.0514]
["bitfinex","ETHUSD",1766982626403,3.28295496,3046.1,3045.3,1.0653]
["bitfinex","ETHUSD",1766982626607,4.2578,3046.0,3045.3,1.0653]
["bitfinex","ETHUSD",1766982627301,4.2578,3046.0,3045.2,0.861]
["bitfinex","ETHUSD",1766982627806,4.2578,3045.8,3044.6,1.0686]
["bitfinex","ETHUSD",1766982627984,4.2578,3045.8,3045.0,1.0686]
["bitfinex","ETHUSD",1766982628185,4.2578,3045.4,3044.7,1.0686]
["bitfinex","ETHUSD",1766982628381,7.57427681,3045.4,3044.7,1.0686]
["bitfinex","ETHUSD",1766982628581,7.54144996,3045.4,3044.7,1.0686]
["bitfinex","ETHUSD",1766982629407,4.2578,3045.4,3044.7,1.0686]
["bitfinex","ETHUSD",1766982629588,4.2578,3045.3,3044.7,1.0686]
["bitfinex","ETHUSD",1766982629999,4.29062685,3045.2,3044.4,1.9362]
["bitfinex","ETHUSD",1766982630194,4.29062685,3045.2,3044.5,0.19372]
["bitfinex","ETHUSD",1766982630396,4.2578,3045.1,3044.5,0.19372]
["bitfinex","ETHUSD",1766982631303,4.2578,3045.1,3044.5,1.27552]
["bitfinex","ETHUSD",1766982631608,4.2578,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982632502,4.2578,3045.1,3044.6,0.03384503]
["bitfinex","ETHUSD",1766982633299,4.2578,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982634021,3.28379442,3045.3,3044.6,1.11994503]
["bitfinex","ETHUSD",1766982634307,4.29062685,3045.2,3044.6,1.11994503]
["bitfinex","ETHUSD",1766982635617,4.2578,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982636000,4.29062685,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982637191,4.2578,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982637391,4.29062685,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982638023,7.57462084,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982638223,7.54179399,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766982638433,4.29062685,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1766982638921,7.5419801,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1766982639228,7.5419801,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766982639229,4.29062685,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1766982639434,4.29062685,3044.8,3044.0,1.0923]
["bitfinex","ETHUSD",1766982639435,4.29062685,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766982639719,4.2578,3044.7,3043.4,1.0953]
["bitfinex","ETHUSD",1766982639921,13.1367204,3044.9,3043.4,1.0953]
["bitfinex","ETHUSD",1766982639922,4.2578,3044.5,3043.4,1.0953]
["bitfinex","ETHUSD",1766982640090,4.2578,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766982640290,4.2578,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766982640498,4.2578,3044.0,3043.5,0.0338569]
["bitfinex","ETHUSD",1766982641116,7.54296172,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766982641429,4.2578,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766982641593,0.03282685,3044.3,3043.6,1.0963]
["bitfinex","ETHUSD",1766982641796,0.03282685,3044.3,3043.8,1.0963]
["bitfinex","ETHUSD",1766982642920,0.03282685,3044.3,3043.5,0.0338569]
["bitfinex","ETHUSD",1766982642921,3.28504319,3044.1,3043.5,0.0338569]
["bitfinex","ETHUSD",1766982643124,4.2578,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766982643524,3.28497096,3044.2,3043.5,1.1322569]
["bitfinex","ETHUSD",1766982644235,7.57549413,3044.3,3043.5,1.1322569]
["bitfinex","ETHUSD",1766982644419,7.54266728,3044.3,3043.5,1.1322569]
["bitfinex","ETHUSD",1766982644594,7.54266728,3044.3,3043.5,1.33178259]
["bitfinex","ETHUSD",1766982644796,6.56973456,3044.3,3043.5,1.33178259]
["bitfinex","ETHUSD",1766982645024,3.28504319,3044.1,3043.5,1.29892569]
["bitfinex","ETHUSD",1766982645404,7.44917004,3044.1,3043.5,1.29892569]
["bitfinex","ETHUSD",1766982645607,4.1313,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766982645807,4.16412685,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766982647032,7.41666697,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1766982647328,4.16412685,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1766982647498,4.16412685,3043.7,3042.9,1.1014]
["bitfinex","ETHUSD",1766982647697,4.16412685,3043.7,3042.7,0.862]
["bitfinex","ETHUSD",1766982648201,4.16412685,3043.7,3042.7,1.9663]
["bitfinex","ETHUSD",1766982648906,3.28558286,3043.6,3042.7,1.1053]
["bitfinex","ETHUSD",1766982649111,4.16412685,3043.5,3042.7,1.1053]
["bitfinex","ETHUSD",1766982649523,4.16412685,3043.5,3042.8,0.03386446]
["bitfinex","ETHUSD",1766982649733,4.16412685,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766982651106,3.28579877,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766982651360,4.16412685,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766982652732,4.16412685,3043.3,3042.8,0.03386446]
["bitfinex","ETHUSD",1766982655431,4.1313,3043.3,3042.8,0.03386446]
["bitfinex","ETHUSD",1766982656102,4.2445,3043.8,3042.8,1.14636446]
["bitfinex","ETHUSD",1766982656311,4.2445,3043.6,3042.8,1.14636446]
["bitfinex","ETHUSD",1766982656512,4.2445,3043.4,3042.8,1.1135]
["bitfinex","ETHUSD",1766982656831,0.03282685,3043.3,3042.8,1.1135]
["bitfinex","ETHUSD",1766982657327,4.27732685,3043.3,3042.8,1.1135]
["bitfinex","ETHUSD",1766982657928,3.28601472,3043.2,3042.8,1.1135]
["bitfinex","ETHUSD",1766982658322,3.31884157,3043.2,3042.8,1.1135]
["bitfinex","ETHUSD",1766982658518,0.03282685,3043.2,3042.8,1.1135]
["bitfinex","ETHUSD",1766982659528,0.03282685,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766982659829,0.03282685,3043.2,3042.8,0.03386446]
["bitfinex","ETHUSD",1766982660512,0.002,3043.3,3042.8,0.03386446]
["bitfinex","ETHUSD",1766982660829,7.53002264,3043.7,3043.0,1.085]
["bitfinex","ETHUSD",1766982661133,10.81554528,3043.7,3043.0,1.085]
["bitfinex","ETHUSD",1766982661942,4.2445,3043.5,3043.0,1.085]
["bitfinex","ETHUSD",1766982662730,4.2445,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766982662926,11.3214794,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1766982663320,4.2445,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1766982663851,7.0769794,3043.6,3043.0,1.0855]
["bitfinex","ETHUSD",1766982664019,3.28569081,3043.5,3043.0,1.0855]
["bitfinex","ETHUSD",1766982664609,7.53019081,3043.5,3043.0,1.0855]
["bitfinex","ETHUSD",1766982664814,7.53019081,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766982665206,4.2445,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1766982666846,7.53040674,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1766982667722,4.2445,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766982670956,7.53225821,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766982671139,7.53225821,3043.5,3042.8,1.0922]
["bitfinex","ETHUSD",1766982671453,7.53225821,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766982671748,7.53225821,3043.5,3042.8,1.0922]
["bitfinex","ETHUSD",1766982672244,3.28775821,3043.5,3042.8,1.0922]
["bitfinex","ETHUSD",1766982672446,4.2445,3043.4,3042.8,1.0922]
["bitfinex","ETHUSD",1766982672845,4.2445,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1766982674244,4.2445,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766982675341,4.3968,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766982675664,4.3968,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982676720,3.28782057,3043.4,3042.7,1.0984]
["bitfinex","ETHUSD",1766982677048,7.68462057,3043.4,3042.7,1.0984]
["bitfinex","ETHUSD",1766982678355,4.3968,3043.3,3042.7,1.0984]
["bitfinex","ETHUSD",1766982679251,4.3968,3043.2,3042.7,1.0984]
["bitfinex","ETHUSD",1766982680425,4.3968,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982681742,7.68283978,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982681942,4.3968,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1766982683638,4.3968,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982684660,4.3968,3043.3,3042.7,1.1037]
["bitfinex","ETHUSD",1766982685747,7.68276866,3043.3,3042.7,1.1037]
["bitfinex","ETHUSD",1766982686148,4.3968,3043.2,3042.7,1.1037]
["bitfinex","ETHUSD",1766982686354,4.3968,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982687327,4.3968,3043.2,3042.7,1.1056]
["bitfinex","ETHUSD",1766982687533,3.28788177,3043.4,3042.8,1.1046]
["bitfinex","ETHUSD",1766982687733,4.3968,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1766982688158,7.07902547,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1766982688371,4.3968,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766982691248,4.3968,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766982691636,4.3968,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766982691842,4.3968,3042.5,3041.8,1.109]
["bitfinex","ETHUSD",1766982692043,7.07902547,3042.6,3042.0,1.108]
["bitfinex","ETHUSD",1766982692244,7.07902547,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1766982692443,7.07902547,3042.6,3042.0,1.108]
["bitfinex","ETHUSD",1766982693545,11.47582547,3042.6,3042.0,1.108]
["bitfinex","ETHUSD",1766982693874,4.3968,3042.5,3042.0,1.108]
["bitfinex","ETHUSD",1766982694045,11.47582547,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766982694246,11.47582547,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1766982694447,4.3968,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1766982695945,10.36600871,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766982696149,10.36572705,3042.6,3041.8,1.1071]
["bitfinex","ETHUSD",1766982696350,10.36572705,3042.6,3041.9,1.13897419]
["bitfinex","ETHUSD",1766982696547,14.76252705,3042.6,3041.9,1.13897419]
["bitfinex","ETHUSD",1766982697377,4.3968,3042.5,3041.9,1.13897419]
["bitfinex","ETHUSD",1766982699047,3.28670158,3042.6,3041.9,1.13897419]
["bitfinex","ETHUSD",1766982699244,4.3968,3043.0,3042.0,1.1027]
["bitfinex","ETHUSD",1766982699443,4.3968,3043.0,3042.2,1.1027]
["bitfinex","ETHUSD",1766982699665,4.3968,3043.0,3042.3,1.13556986]
["bitfinex","ETHUSD",1766982699863,11.47582547,3042.9,3042.3,1.1027]
["bitfinex","ETHUSD",1766982700149,0.002,3042.6,3042.0,1.1027]
["bitfinex","ETHUSD",1766982700350,4.3988,3042.6,3042.0,1.1027]
["bitfinex","ETHUSD",1766982700886,0.002,3042.6,3042.1,1.13477202]
["bitfinex","ETHUSD",1766982701093,4.3968,3042.9,3042.1,1.13477202]
["bitfinex","ETHUSD",1766982701255,7.68270674,3043.3,3042.3,1.0999]
["bitfinex","ETHUSD",1766982701457,7.68270674,3043.3,3042.5,1.0991]
["bitfinex","ETHUSD",1766982701749,4.3968,3043.2,3042.5,1.0991]
["bitfinex","ETHUSD",1766982702168,7.07902547,3043.1,3042.5,1.0991]
["bitfinex","ETHUSD",1766982702376,4.3968,3043.0,3042.3,1.0983]
["bitfinex","ETHUSD",1766982702574,4.3968,3043.0,3042.3,1.29423]
["bitfinex","ETHUSD",1766982702983,3.28633869,3042.9,3042.3,1.29423]
["bitfinex","ETHUSD",1766982703181,3.28633869,3042.9,3041.9,3.28839989]
["bitfinex","ETHUSD",1766982703182,4.3968,3042.8,3042.0,1.9593]
["bitfinex","ETHUSD",1766982704285,7.68293839,3043.1,3042.1,1.0976]
["bitfinex","ETHUSD",1766982704593,3.2860563,3043.2,3042.3,1.0968]
["bitfinex","ETHUSD",1766982704798,0.002,3043.4,3042.5,1.0968]
["bitfinex","ETHUSD",1766982704954,3.28601472,3043.2,3042.5,1.9578]
["bitfinex","ETHUSD",1766982705153,7.68281472,3043.2,3042.6,0.19578]
["bitfinex","ETHUSD",1766982705377,4.3968,3043.2,3042.6,1.29108]
["bitfinex","ETHUSD",1766982705553,3.28781273,3043.4,3042.6,1.29108]
["bitfinex","ETHUSD",1766982705554,0.002,3043.4,3042.7,1.12816554]
["bitfinex","ETHUSD",1766982706374,0.002,3043.4,3042.7,1.0953]
["bitfinex","ETHUSD",1766982707495,0.002,3043.4,3042.9,1.0939]
["bitfinex","ETHUSD",1766982708216,0.002,3043.5,3042.9,1.0939]
["bitfinex","ETHUSD",1766982708386,3.28562172,3043.6,3042.9,1.0892]
["bitfinex","ETHUSD",1766982708586,3.28536697,3043.8,3042.9,1.0892]
["bitfinex","ETHUSD",1766982708813,6.57073394,3043.8,3042.9,1.0892]
["bitfinex","ETHUSD",1766982709017,10.70053394,3043.8,3042.9,0.9892]
["bitfinex","ETHUSD",1766982711883,10.70053394,3043.8,3043.0,0.0328623]
["bitfinex","ETHUSD",1766982711884,7.41516697,3043.8,3043.0,0.0328623]
["bitfinex","ETHUSD",1766982712210,7.41516697,3043.8,3043.1,0.9874]
["bitfinex","ETHUSD",1766982712430,10.70053394,3043.8,3043.2,0.9868]
["bitfinex","ETHUSD",1766982714498,4.2956,3043.7,3043.2,0.9868]
["bitfinex","ETHUSD",1766982715014,4.2956,3043.7,3042.7,0.9851]
["bitfinex","ETHUSD",1766982716010,4.2956,3043.5,3042.9,0.9856]
["bitfinex","ETHUSD",1766982716319,4.2956,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1766982717614,4.2956,3043.3,3042.3,0.861]
["bitfinex","ETHUSD",1766982717985,4.2956,3043.3,3042.3,1.8455]
["bitfinex","ETHUSD",1766982718815,4.2956,3043.3,3042.3,0.9845]
["bitfinex","ETHUSD",1766982719120,4.2956,3043.3,3042.5,0.984]
["bitfinex","ETHUSD",1766982719799,4.2956,3043.1,3042.5,0.984]
["bitfinex","ETHUSD",1766982719993,4.2956,3043.1,3042.2,0.9835]
["bitfinex","ETHUSD",1766982720516,4.2956,3043.1,3042.3,0.983]
["bitfinex","ETHUSD",1766982720688,4.2956,3043.1,3042.4,1.01586878]
["bitfinex","ETHUSD",1766982722217,4.2956,3043.1,3042.4,0.983]
["bitfinex","ETHUSD",1766982722585,4.2956,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766982723715,4.2956,3043.1,3042.5,1.0143677]
["bitfinex","ETHUSD",1766982724214,7.58173617,3043.1,3042.5,0.9815]
["bitfinex","ETHUSD",1766982724391,7.58173617,3043.1,3042.5,0.9825]
["bitfinex","ETHUSD",1766982725395,4.2956,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766982725710,6.57227234,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766982725711,4.2956,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766982725887,4.2956,3043.1,3042.5,1.0143677]
["bitfinex","ETHUSD",1766982727915,4.2956,3043.5,3042.5,0.9815]
["bitfinex","ETHUSD",1766982729325,4.2956,3044.4,3043.2,0.9751]
["bitfinex","ETHUSD",1766982729502,4.2956,3044.2,3043.4,0.9746]
["bitfinex","ETHUSD",1766982729818,4.2956,3044.2,3043.6,0.9746]
["bitfinex","ETHUSD",1766982730614,4.2956,3044.2,3043.7,0.03285474]
["bitfinex","ETHUSD",1766982730797,4.2956,3044.2,3043.6,0.9746]
["bitfinex","ETHUSD",1766982731201,4.2956,3043.8,3042.5,0.001]
["bitfinex","ETHUSD",1766982731402,4.2956,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766982735435,4.2606,3043.4,3042.5,0.9734]
["bitfinex","ETHUSD",1766982735719,7.5464259,3043.4,3042.7,0.9715]
["bitfinex","ETHUSD",1766982736625,4.2606,3043.3,3042.5,0.862]
["bitfinex","ETHUSD",1766982736825,4.2606,3043.3,3042.5,1.04531]
["bitfinex","ETHUSD",1766982737620,7.54651579,3043.3,3042.5,1.04531]
["bitfinex","ETHUSD",1766982737826,4.2606,3043.2,3042.5,1.04531]
["bitfinex","ETHUSD",1766982738620,0.002,3043.1,3042.6,0.9703]
["bitfinex","ETHUSD",1766982738823,7.54630359,3043.5,3042.6,0.9703]
["bitfinex","ETHUSD",1766982739021,7.54630359,3043.5,3042.7,1.00116554]
["bitfinex","ETHUSD",1766982739227,4.2606,3043.5,3042.7,1.00116554]
["bitfinex","ETHUSD",1766982740907,4.2606,3043.5,3042.7,3.31941316]
["bitfinex","ETHUSD",1766982741228,4.2606,3043.5,3042.8,0.9675]
["bitfinex","ETHUSD",1766982742106,4.2606,3043.5,3042.9,0.861]
["bitfinex","ETHUSD",1766982744028,4.2606,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766982744029,4.2606,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1766982744528,4.2606,3043.4,3042.6,0.861]
["bitfinex","ETHUSD",1766982745224,4.2606,3043.4,3042.5,1.15071]
["bitfinex","ETHUSD",1766982745431,4.2606,3043.4,3042.5,2.01171]
["bitfinex","ETHUSD",1766982745632,4.2606,3043.4,3042.6,0.201171]
["bitfinex","ETHUSD",1766982746634,4.2606,3043.3,3042.6,0.201171]
["bitfinex","ETHUSD",1766982746834,4.2606,3043.3,3042.6,1.166371]
["bitfinex","ETHUSD",1766982749007,7.54651418,3043.3,3042.6,1.166371]
["bitfinex","ETHUSD",1766982749408,4.2606,3043.2,3042.6,1.166371]
["bitfinex","ETHUSD",1766982752824,4.2606,3043.2,3042.6,1.19923762]
["bitfinex","ETHUSD",1766982753124,4.2606,3043.2,3042.6,1.166371]
["bitfinex","ETHUSD",1766982754036,4.2606,3043.4,3042.7,0.9589]
["bitfinex","ETHUSD",1766982754236,4.2606,3043.4,3042.7,0.99176554]
["bitfinex","ETHUSD",1766982754915,7.54645045,3043.4,3042.7,0.99176554]
["bitfinex","ETHUSD",1766982755119,4.2606,3043.3,3042.7,0.9589]
["bitfinex","ETHUSD",1766982755427,4.2606,3043.3,3042.7,0.9506]
["bitfinex","ETHUSD",1766982756335,7.54654622,3043.3,3042.7,0.9506]
["bitfinex","ETHUSD",1766982757237,3.28583316,3043.4,3042.7,0.9506]
["bitfinex","ETHUSD",1766982758120,3.28776683,3043.5,3042.8,0.97536446]
["bitfinex","ETHUSD",1766982758840,0.002,3043.5,3042.8,0.97536446]
["bitfinex","ETHUSD",1766982759816,0.002,3043.5,3042.8,0.9425]
["bitfinex","ETHUSD",1766982760022,4.2626,3043.5,3042.8,0.9425]
["bitfinex","ETHUSD",1766982761042,4.2606,3043.3,3042.8,0.9425]
["bitfinex","ETHUSD",1766982761337,4.2606,3043.3,3042.6,1.993871]
["bitfinex","ETHUSD",1766982762237,4.2606,3043.3,3042.7,0.9268]
["bitfinex","ETHUSD",1766982763636,4.2606,3043.2,3042.7,0.9268]
["bitfinex","ETHUSD",1766982765738,4.4789,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766982771055,0.002,3043.3,3042.6,0.92456662]
["bitfinex","ETHUSD",1766982771719,3.2879079,3043.3,3042.6,0.92456662]
["bitfinex","ETHUSD",1766982771925,0.002,3043.3,3042.6,0.92456662]
["bitfinex","ETHUSD",1766982772125,0.002,3043.3,3042.7,0.8873]
["bitfinex","ETHUSD",1766982772325,0.002,3043.3,3042.9,0.8839]
["bitfinex","ETHUSD",1766982774343,4.4789,3043.2,3042.6,0.862]
["bitfinex","ETHUSD",1766982775850,4.4789,3043.2,3042.6,1.7361]
["bitfinex","ETHUSD",1766982777064,4.4789,3043.2,3042.6,0.8751]
["bitfinex","ETHUSD",1766982782557,4.4789,3043.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1766982782963,4.4789,3043.2,3042.6,0.8751]
["bitfinex","ETHUSD",1766982783138,7.76492926,3043.2,3042.6,0.8751]
["bitfinex","ETHUSD",1766982784166,4.4789,3043.2,3042.6,0.8751]
["bitfinex","ETHUSD",1766982784665,7.76492273,3043.2,3042.6,0.8751]
["bitfinex","ETHUSD",1766982785768,4.1542,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766982787160,7.44032519,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766982787339,4.1542,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766982789049,14.51749841,3043.2,3042.6,0.8335]
["bitfinex","ETHUSD",1766982789366,4.1542,3043.2,3042.6,0.8335]
["bitfinex","ETHUSD",1766982789767,7.4402194,3043.2,3042.6,0.8335]
["bitfinex","ETHUSD",1766982790378,4.1542,3043.1,3042.6,0.8335]
["bitfinex","ETHUSD",1766982791062,4.1562,3043.1,3042.6,0.8335]
["bitfinex","ETHUSD",1766982791784,0.002,3043.1,3042.7,0.85726554]
["bitfinex","ETHUSD",1766982791942,0.002,3043.1,3042.7,0.8244]
["bitfinex","ETHUSD",1766982792141,7.44233851,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766982792340,4.1542,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766982793750,4.1542,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1766982793955,4.1542,3042.9,3042.2,0.861]
["bitfinex","ETHUSD",1766982794463,4.1542,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766982795347,4.1542,3042.8,3042.2,0.03287094]
["bitfinex","ETHUSD",1766982795548,4.1542,3042.8,3042.1,0.84637202]
["bitfinex","ETHUSD",1766982795749,4.1542,3042.8,3042.2,0.1707372]
["bitfinex","ETHUSD",1766982795975,4.1542,3042.8,3042.3,0.84636986]
["bitfinex","ETHUSD",1766982796184,4.4521,3043.0,3042.3,0.84636986]
["bitfinex","ETHUSD",1766982796676,4.4521,3043.0,3042.3,0.8135]
["bitfinex","ETHUSD",1766982803683,0.002,3043.1,3042.4,0.82746878]
["bitfinex","ETHUSD",1766982803852,0.002,3043.1,3042.6,0.7946]
["bitfinex","ETHUSD",1766982805454,0.002,3043.0,3042.6,0.7946]
["bitfinex","ETHUSD",1766982807449,0.002,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766982807654,0.002,3043.0,3042.4,0.7857]
["bitfinex","ETHUSD",1766982809585,4.4541,3043.0,3042.4,0.7857]
["bitfinex","ETHUSD",1766982810483,4.4541,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766982810680,4.4541,3043.0,3042.3,0.51103949]
["bitfinex","ETHUSD",1766982810884,4.4541,3043.0,3042.3,0.7805]
["bitfinex","ETHUSD",1766982811074,4.4541,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1766982811275,4.4541,3043.0,3042.4,0.7795]
["bitfinex","ETHUSD",1766982811680,4.4541,3043.0,3042.5,0.0328677]
["bitfinex","ETHUSD",1766982813092,4.4541,3043.0,3042.4,0.7795]
["bitfinex","ETHUSD",1766982813865,4.4541,3043.0,3042.5,0.0328677]
["bitfinex","ETHUSD",1766982814190,0.002,3043.0,3042.5,0.8029677]
["bitfinex","ETHUSD",1766982814758,0.002,3043.1,3042.6,0.763]
["bitfinex","ETHUSD",1766982815096,0.002,3043.3,3042.8,0.761]
["bitfinex","ETHUSD",1766982815792,0.862,3044.0,3043.1,0.752]
["bitfinex","ETHUSD",1766982815793,4.4521,3044.0,3043.1,0.752]
["bitfinex","ETHUSD",1766982816101,0.002,3044.4,3043.5,0.75]
["bitfinex","ETHUSD",1766982816259,0.002,3044.4,3043.5,0.748]
["bitfinex","ETHUSD",1766982817993,0.002,3044.6,3043.8,7.0772404]
["bitfinex","ETHUSD",1766982818170,0.002,3044.6,3044.0,0.7359]
["bitfinex","ETHUSD",1766982819380,0.002,3044.7,3044.0,0.7242]
["bitfinex","ETHUSD",1766982819896,0.002,3044.7,3043.9,0.861]
["bitfinex","ETHUSD",1766982819897,0.002,3044.8,3044.2,0.7222]
["bitfinex","ETHUSD",1766982820098,7.73807243,3045.1,3044.4,0.7202]
["bitfinex","ETHUSD",1766982820301,4.4541,3045.1,3044.6,0.7202]
["bitfinex","ETHUSD",1766982820506,0.002,3045.1,3044.6,0.7202]
["bitfinex","ETHUSD",1766982822527,0.002,3045.3,3044.3,0.7039]
["bitfinex","ETHUSD",1766982822675,4.4521,3045.2,3044.6,0.7039]
["bitfinex","ETHUSD",1766982823189,3.28576742,3045.3,3044.6,0.7039]
["bitfinex","ETHUSD",1766982823587,4.4541,3045.3,3044.6,0.7039]
["bitfinex","ETHUSD",1766982823800,11.5313404,3045.3,3044.6,0.7039]
["bitfinex","ETHUSD",1766982824279,3.2854342,3045.6,3044.7,0.73004395]
["bitfinex","ETHUSD",1766982824489,0.002,3045.6,3044.9,0.6927]
["bitfinex","ETHUSD",1766982824703,0.002,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982824898,3.28543582,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982825403,0.002,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982825575,7.39303657,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982826515,0.002,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982826675,3.28544063,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982827913,0.002,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982830787,4.1096,3045.6,3045.1,0.6927]
["bitfinex","ETHUSD",1766982830991,4.1076,3045.4,3044.3,0.6619]
["bitfinex","ETHUSD",1766982831199,4.1076,3045.4,3044.5,0.6619]
["bitfinex","ETHUSD",1766982831607,4.1076,3045.4,3044.6,1.5187]
["bitfinex","ETHUSD",1766982831917,4.1076,3045.4,3044.7,0.6577]
["bitfinex","ETHUSD",1766982832487,4.1076,3045.4,3044.8,0.03284287]
["bitfinex","ETHUSD",1766982832704,4.1076,3045.4,3044.9,0.6496]
["bitfinex","ETHUSD",1766982835325,3.28550201,3045.6,3044.9,0.6496]
["bitfinex","ETHUSD",1766982835491,0.002,3045.6,3044.9,0.6496]
["bitfinex","ETHUSD",1766982835693,0.002,3045.6,3044.9,1.04628225]
["bitfinex","ETHUSD",1766982835999,0.002,3045.6,3045.0,0.6375]
["bitfinex","ETHUSD",1766982836198,0.002,3045.4,3045.0,0.6375]
["bitfinex","ETHUSD",1766982837118,0.002,3045.4,3045.0,0.67034072]
["bitfinex","ETHUSD",1766982838018,0.002,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1766982838219,0.002,3045.8,3045.2,0.6237]
["bitfinex","ETHUSD",1766982839086,0.002,3045.8,3045.3,1.09686479]
["bitfinex","ETHUSD",1766982839789,0.002,3045.8,3045.3,0.62]
["bitfinex","ETHUSD",1766982840318,4.0249,3045.8,3045.3,0.62]
["bitfinex","ETHUSD",1766982840724,4.0229,3045.7,3044.9,0.6124]
["bitfinex","ETHUSD",1766982840887,4.0229,3045.7,3045.1,0.6124]
["bitfinex","ETHUSD",1766982841793,0.002,3045.8,3045.2,0.6087]
["bitfinex","ETHUSD",1766982846441,4.0249,3045.8,3045.2,0.6087]
["bitfinex","ETHUSD",1766982847233,4.0249,3045.8,3045.1,1.06675737]
["bitfinex","ETHUSD",1766982847431,4.0249,3045.8,3045.1,0.591]
["bitfinex","ETHUSD",1766982847832,7.30811115,3045.8,3045.1,0.591]
["bitfinex","ETHUSD",1766982848708,4.0249,3045.8,3045.1,0.591]
["bitfinex","ETHUSD",1766982849437,7.30816406,3045.8,3045.1,0.591]
["bitfinex","ETHUSD",1766982849817,4.0249,3045.8,3045.1,0.591]
["bitfinex","ETHUSD",1766982850227,4.0249,3045.8,3045.2,0.5809]
["bitfinex","ETHUSD",1766982850931,4.0249,3045.8,3045.2,0.61373856]
["bitfinex","ETHUSD",1766982851107,0.002,3045.8,3045.2,0.61373856]
["bitfinex","ETHUSD",1766982851510,0.002,3045.8,3045.2,0.5809]
["bitfinex","ETHUSD",1766982852227,4.0249,3045.8,3045.2,0.5809]
["bitfinex","ETHUSD",1766982852438,0.861,3046.5,3045.2,0.5809]
["bitfinex","ETHUSD",1766982852439,4.0229,3046.5,3045.2,0.5711]
["bitfinex","ETHUSD",1766982852602,4.0229,3046.5,3045.4,0.5711]
["bitfinex","ETHUSD",1766982853002,4.0229,3046.2,3045.4,0.5711]
["bitfinex","ETHUSD",1766982854227,3.28288631,3046.1,3045.4,0.5711]
["bitfinex","ETHUSD",1766982854446,3.207e-05,3046.8,3045.4,0.5711]
["bitfinex","ETHUSD",1766982854447,0.002,3047.1,3045.4,6.5672818]
["bitfinex","ETHUSD",1766982854759,4.0229,3046.8,3045.5,1.2344262]
["bitfinex","ETHUSD",1766982854930,4.0229,3046.8,3045.6,0.861]
["bitfinex","ETHUSD",1766982855135,4.0229,3046.8,3045.5,0.74282818]
["bitfinex","ETHUSD",1766982855340,4.0229,3046.8,3045.7,0.861]
["bitfinex","ETHUSD",1766982855646,4.0229,3046.8,3045.8,0.03283209]
["bitfinex","ETHUSD",1766982855805,0.002,3046.9,3045.8,0.52443011]
["bitfinex","ETHUSD",1766982856015,3.28172864,3047.2,3045.8,0.52443011]
["bitfinex","ETHUSD",1766982856016,4.1765,3047.8,3046.5,7.06557251]
["bitfinex","ETHUSD",1766982856209,4.1765,3047.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1766982856523,4.1765,3047.7,3046.6,1.56755725]
["bitfinex","ETHUSD",1766982856705,4.1765,3047.7,3046.7,0.03282239]
["bitfinex","ETHUSD",1766982857434,4.1765,3047.7,3046.6,4.14332741]
["bitfinex","ETHUSD",1766982858546,7.45770979,3047.7,3046.6,4.14332741]
["bitfinex","ETHUSD",1766982858841,4.1765,3047.6,3046.6,4.14332741]
["bitfinex","ETHUSD",1766982859043,4.1765,3047.6,3046.7,0.742576]
["bitfinex","ETHUSD",1766982859731,4.1765,3047.6,3046.6,0.861]
["bitfinex","ETHUSD",1766982859929,4.1765,3047.4,3045.7,3.33326191]
["bitfinex","ETHUSD",1766982860134,4.1765,3047.4,3045.8,0.861]
["bitfinex","ETHUSD",1766982860646,7.45809354,3047.3,3045.9,6.56620374]
["bitfinex","ETHUSD",1766982860852,4.1765,3047.3,3046.0,0.74272037]
["bitfinex","ETHUSD",1766982861438,4.1765,3047.6,3046.1,0.03282886]
["bitfinex","ETHUSD",1766982861629,4.1765,3047.6,3046.1,0.49159802]
["bitfinex","ETHUSD",1766982861630,3.2813284,3047.6,3046.1,0.49159802]
["bitfinex","ETHUSD",1766982861830,4.1765,3047.5,3046.2,0.861]
["bitfinex","ETHUSD",1766982862211,4.1765,3047.5,3046.3,0.0328267]
["bitfinex","ETHUSD",1766982862409,3.2813284,3047.6,3046.3,0.0328267]
["bitfinex","ETHUSD",1766982862627,0.002,3047.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1766982862628,7.45974361,3047.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1766982862845,4.1765,3047.6,3046.4,3.28256302]
["bitfinex","ETHUSD",1766982863022,4.1785,3047.7,3046.5,0.81985432]
["bitfinex","ETHUSD",1766982863211,4.1785,3047.7,3046.5,0.3282563]
["bitfinex","ETHUSD",1766982864541,4.1785,3047.7,3046.2,0.861]
["bitfinex","ETHUSD",1766982864542,4.1765,3047.3,3046.2,0.861]
["bitfinex","ETHUSD",1766982864757,7.06557251,3047.4,3045.8,3.28313497]
["bitfinex","ETHUSD",1766982864758,4.1765,3047.0,3045.8,3.28313497]
["bitfinex","ETHUSD",1766982865046,4.1765,3047.0,3045.8,4.14313497]
["bitfinex","ETHUSD",1766982865233,4.1765,3047.0,3045.8,0.86]
["bitfinex","ETHUSD",1766982865434,4.1765,3047.0,3045.9,0.41432811]
["bitfinex","ETHUSD",1766982865831,4.1765,3047.0,3045.9,3.69742202]
["bitfinex","ETHUSD",1766982866014,4.1765,3047.0,3045.9,0.41432811]
["bitfinex","ETHUSD",1766982866213,4.1765,3047.0,3045.9,3.69739812]
["bitfinex","ETHUSD",1766982866420,4.1785,3047.0,3045.9,0.41432811]
["bitfinex","ETHUSD",1766982866646,3.28202435,3046.9,3046.0,0.45574922]
["bitfinex","ETHUSD",1766982866848,7.45852435,3046.9,3046.0,0.45574922]
["bitfinex","ETHUSD",1766982867419,4.1765,3046.8,3046.0,0.45574922]
["bitfinex","ETHUSD",1766982868529,7.45866417,3046.8,3045.8,4.1432083]
["bitfinex","ETHUSD",1766982868736,4.1765,3046.7,3045.8,4.1432083]
["bitfinex","ETHUSD",1766982870920,7.458742,3046.7,3045.8,0.86]
["bitfinex","ETHUSD",1766982871748,4.1765,3046.7,3045.9,0.03283101]
["bitfinex","ETHUSD",1766982871947,4.1765,3046.7,3046.0,0.41760249]
["bitfinex","ETHUSD",1766982872137,4.1765,3046.7,3046.1,0.03282886]
["bitfinex","ETHUSD",1766982876154,0.002,3047.0,3046.0,0.41860249]
["bitfinex","ETHUSD",1766982876350,0.002,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1766982876927,3.28395639,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1766982877441,3.28395639,3047.0,3046.0,3.28397061]
["bitfinex","ETHUSD",1766982877632,0.861,3047.2,3046.1,3.28285171]
["bitfinex","ETHUSD",1766982877836,7.45789647,3047.5,3046.1,7.05733604]
["bitfinex","ETHUSD",1766982878036,7.45789647,3047.5,3046.2,1.41239086]
["bitfinex","ETHUSD",1766982878446,4.1765,3047.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1766982878644,4.1765,3047.4,3046.4,0.03282563]
["bitfinex","ETHUSD",1766982878959,0.002,3047.6,3046.5,0.49159802]
["bitfinex","ETHUSD",1766982879165,0.002,3047.6,3046.6,0.03282347]
["bitfinex","ETHUSD",1766982879332,0.002,3047.7,3046.7,0.52442041]
["bitfinex","ETHUSD",1766982879658,0.002,3048.1,3046.8,0.86]
["bitfinex","ETHUSD",1766982880057,3.28274013,3048.1,3046.8,0.86]
["bitfinex","ETHUSD",1766982880463,0.002,3048.1,3046.9,6.5640487]
["bitfinex","ETHUSD",1766982880662,0.002,3048.1,3047.0,0.74240487]
["bitfinex","ETHUSD",1766982881241,7.06557251,3047.8,3047.0,0.74240487]
["bitfinex","ETHUSD",1766982881565,4.1765,3047.7,3046.8,0.86]
["bitfinex","ETHUSD",1766982881864,4.1765,3047.4,3046.6,3.28228218]
["bitfinex","ETHUSD",1766982882037,4.1765,3047.4,3046.5,0.86]
["bitfinex","ETHUSD",1766982882556,3.28159354,3047.3,3046.5,0.86]
["bitfinex","ETHUSD",1766982882765,4.1765,3047.2,3046.5,0.86]
["bitfinex","ETHUSD",1766982883343,4.1765,3047.2,3046.5,1.2742666]
["bitfinex","ETHUSD",1766982889080,4.14241916,3047.5,3046.6,0.03282347]
["bitfinex","ETHUSD",1766982889248,7.52161916,3047.5,3046.6,0.03282347]
["bitfinex","ETHUSD",1766982889639,4.2402,3047.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1766982889877,4.2402,3047.4,3046.0,0.001]
["bitfinex","ETHUSD",1766982890073,7.06557251,3047.3,3046.4,3.28251399]
["bitfinex","ETHUSD",1766982890237,7.06557251,3047.3,3046.5,0.36107595]
["bitfinex","ETHUSD",1766982890578,4.2402,3047.7,3046.5,0.3282514]
["bitfinex","ETHUSD",1766982890734,4.2402,3047.7,3046.2,0.86]
["bitfinex","ETHUSD",1766982890936,0.002,3047.2,3046.5,3.28241341]
["bitfinex","ETHUSD",1766982891335,0.002,3047.2,3046.3,6.56531106]
["bitfinex","ETHUSD",1766982894090,0.8565066,3053.6,3046.3,6.56531106]
["bitfinex","ETHUSD",1766982894091,4.3739,3048.4,3046.6,7.06557251]
["bitfinex","ETHUSD",1766982894269,4.3759,3048.1,3046.7,0.86]
["bitfinex","ETHUSD",1766982894461,4.3739,3048.0,3046.8,0.03282132]
["bitfinex","ETHUSD",1766982894857,4.3739,3048.0,3046.7,1.35159802]
["bitfinex","ETHUSD",1766982895979,4.3739,3048.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1766982896167,4.3739,3048.0,3046.9,0.49619325]
["bitfinex","ETHUSD",1766982896490,4.3739,3048.0,3047.0,0.03281916]
["bitfinex","ETHUSD",1766982896680,4.3739,3048.0,3047.0,0.52441718]
["bitfinex","ETHUSD",1766982896881,4.3739,3048.0,3047.0,0.03281916]
["bitfinex","ETHUSD",1766982897271,4.3739,3048.0,3046.9,0.46337301]
["bitfinex","ETHUSD",1766982897463,4.3739,3048.0,3047.0,0.70276371]
["bitfinex","ETHUSD",1766982898475,4.3739,3048.0,3047.1,3.28180893]
["bitfinex","ETHUSD",1766982898683,4.3739,3048.0,3047.2,0.86]
["bitfinex","ETHUSD",1766982899583,7.6547455,3048.0,3047.2,0.86]
["bitfinex","ETHUSD",1766982900082,7.6567455,3048.0,3047.2,0.86]
["bitfinex","ETHUSD",1766982900287,4.3739,3047.7,3046.2,3.28275388]
["bitfinex","ETHUSD",1766982900587,5.2349,3047.9,3046.6,0.03282347]
["bitfinex","ETHUSD",1766982900750,4.3739,3047.8,3046.6,0.03282347]
["bitfinex","ETHUSD",1766982901156,4.3739,3047.5,3046.5,0.86]
["bitfinex","ETHUSD",1766982903867,4.3739,3047.5,3046.6,3.28234753]
["bitfinex","ETHUSD",1766982904068,4.3739,3047.8,3046.7,0.77530191]
["bitfinex","ETHUSD",1766982904274,7.05517902,3047.9,3046.7,0.77530191]
["bitfinex","ETHUSD",1766982904275,7.05517902,3047.9,3046.7,8.32207895]
["bitfinex","ETHUSD",1766982904479,7.05517902,3047.9,3046.7,8.28925656]
["bitfinex","ETHUSD",1766982904789,7.05517902,3047.9,3046.8,0.03282132]
["bitfinex","ETHUSD",1766982904983,7.05517902,3047.9,3046.9,0.83220779]
["bitfinex","ETHUSD",1766982905284,7.05517902,3047.9,3047.0,0.89281916]
["bitfinex","ETHUSD",1766982905488,10.33613475,3047.9,3047.0,0.89281916]
["bitfinex","ETHUSD",1766982905660,3.28095573,3047.9,3047.0,0.89281916]
["bitfinex","ETHUSD",1766982906964,0.002,3048.0,3047.0,4.17471307]
["bitfinex","ETHUSD",1766982907156,0.002,3048.0,3047.1,0.54985189]
["bitfinex","ETHUSD",1766982907362,0.002,3048.0,3047.2,0.03281701]
["bitfinex","ETHUSD",1766982909482,4.3759,3048.0,3047.2,0.03281701]
["bitfinex","ETHUSD",1766982909691,7.65684753,3047.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1766982910392,4.3759,3047.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1766982910990,4.3759,3047.9,3047.2,0.45028621]
["bitfinex","ETHUSD",1766982912897,0.002,3047.9,3047.2,3.73198744]
["bitfinex","ETHUSD",1766982913076,0.002,3047.9,3047.2,10.86129528]
["bitfinex","ETHUSD",1766982913391,0.002,3047.9,3047.2,10.33688025]
["bitfinex","ETHUSD",1766982914494,0.002,3048.0,3047.2,13.61858148]
["bitfinex","ETHUSD",1766982914693,0.002,3048.0,3047.3,7.54677704]
["bitfinex","ETHUSD",1766982914996,0.002,3048.0,3047.4,1.41101795]
["bitfinex","ETHUSD",1766982915198,0.002,3048.0,3047.5,0.86]
["bitfinex","ETHUSD",1766982916871,0.002,3048.0,3047.6,0.0328127]
["bitfinex","ETHUSD",1766982917070,0.002,3048.0,3047.5,0.03281378]
["bitfinex","ETHUSD",1766982917471,0.002,3048.0,3047.5,0.49159802]
["bitfinex","ETHUSD",1766982917699,0.002,3048.0,3047.4,4.14145397]
["bitfinex","ETHUSD",1766982917700,0.002,3048.0,3047.4,0.86]
["bitfinex","ETHUSD",1766982918000,0.002,3048.0,3047.5,3.69552912]
["bitfinex","ETHUSD",1766982918372,0.002,3048.0,3047.6,0.0328127]
["bitfinex","ETHUSD",1766982918569,0.002,3048.0,3047.6,7.08799172]
["bitfinex","ETHUSD",1766982918771,0.002,3049.0,3047.9,7.05517902]
["bitfinex","ETHUSD",1766982918987,4.409,3048.9,3048.0,7.94798741]
["bitfinex","ETHUSD",1766982919302,4.409,3048.9,3048.1,1.65479874]
["bitfinex","ETHUSD",1766982919463,4.409,3048.9,3048.2,0.86]
["bitfinex","ETHUSD",1766982919669,4.409,3048.9,3048.3,0.03280517]
["bitfinex","ETHUSD",1766982920075,0.002,3049.0,3048.2,4.14059825]
["bitfinex","ETHUSD",1766982920391,0.002,3049.0,3048.2,4.14059562]
["bitfinex","ETHUSD",1766982920595,4.409,3048.9,3047.8,3.28095477]
["bitfinex","ETHUSD",1766982920799,4.409,3048.6,3047.9,1.18809548]
["bitfinex","ETHUSD",1766982920962,4.409,3048.6,3047.9,4.46903022]
["bitfinex","ETHUSD",1766982921167,4.409,3048.9,3047.9,8.2432745]
["bitfinex","ETHUSD",1766982921367,7.05517902,3048.9,3047.9,0.32809548]
["bitfinex","ETHUSD",1766982921563,4.409,3048.8,3048.0,0.86]
["bitfinex","ETHUSD",1766982921968,4.409,3048.7,3048.0,0.86]
["bitfinex","ETHUSD",1766982922164,4.409,3048.7,3047.5,3.28129062]
["bitfinex","ETHUSD",1766982922370,11.46417902,3048.4,3047.6,0.86]
["bitfinex","ETHUSD",1766982922570,11.46417902,3048.4,3047.6,4.14126353]
["bitfinex","ETHUSD",1766982922571,4.409,3048.4,3047.6,4.14126353]
["bitfinex","ETHUSD",1766982922806,4.409,3048.4,3047.7,3.69528826]
["bitfinex","ETHUSD",1766982922986,4.409,3048.4,3047.7,0.41412635]
["bitfinex","ETHUSD",1766982923181,4.409,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1766982923427,7.05517902,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1766982923698,11.46417902,3047.7,3047.1,0.86]
["bitfinex","ETHUSD",1766982923883,4.409,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1766982924086,4.409,3047.6,3047.0,0.861]
["bitfinex","ETHUSD",1766982924492,7.68991697,3048.0,3047.1,0.03281808]
["bitfinex","ETHUSD",1766982924794,7.68985964,3048.0,3047.1,0.49955048]
["bitfinex","ETHUSD",1766982926380,4.409,3048.0,3047.1,3.78134765]
["bitfinex","ETHUSD",1766982926583,4.409,3048.4,3047.1,7.5547546]
["bitfinex","ETHUSD",1766982926771,0.002,3048.0,3047.2,0.84157546]
["bitfinex","ETHUSD",1766982926970,0.002,3048.0,3047.3,0.03281593]
["bitfinex","ETHUSD",1766982926971,4.411,3048.0,3047.3,0.03281593]
["bitfinex","ETHUSD",1766982927191,4.411,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1766982927391,4.411,3048.0,3047.1,4.14179847]
["bitfinex","ETHUSD",1766982927575,4.411,3048.0,3047.2,0.03281701]
["bitfinex","ETHUSD",1766982927777,4.411,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1766982928100,4.409,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1766982929604,4.409,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1766982933477,0.002,3048.0,3047.0,0.03381916]
["bitfinex","ETHUSD",1766982933680,4.409,3047.9,3047.0,0.03381916]
["bitfinex","ETHUSD",1766982933903,4.409,3047.8,3047.0,3.73330625]
["bitfinex","ETHUSD",1766982934309,0.002,3048.0,3047.0,3.70048709]
["bitfinex","ETHUSD",1766982934605,0.002,3048.0,3047.1,0.03281808]
["bitfinex","ETHUSD",1766982934914,0.002,3048.0,3047.2,0.49159802]
["bitfinex","ETHUSD",1766982935208,0.002,3048.0,3047.3,0.03281593]
["bitfinex","ETHUSD",1766982935394,0.002,3048.0,3047.4,0.86]
["bitfinex","ETHUSD",1766982936087,0.002,3048.0,3047.4,4.14139505]
["bitfinex","ETHUSD",1766982936291,0.002,3048.0,3047.5,1.2741395]
["bitfinex","ETHUSD",1766982936799,4.409,3047.9,3047.0,3.70042285]
["bitfinex","ETHUSD",1766982937005,4.409,3047.9,3047.2,0.86]
["bitfinex","ETHUSD",1766982937311,4.409,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1766982939100,4.409,3047.9,3047.2,0.89281701]
["bitfinex","ETHUSD",1766982939606,4.409,3047.9,3047.2,4.17449989]
["bitfinex","ETHUSD",1766982939806,4.409,3047.9,3047.3,0.41744999]
["bitfinex","ETHUSD",1766982940008,4.409,3047.9,3047.4,0.03281485]
["bitfinex","ETHUSD",1766982940913,0.002,3048.0,3047.4,3.31422978]
["bitfinex","ETHUSD",1766982942117,0.002,3048.0,3047.4,3.31522978]
["bitfinex","ETHUSD",1766982943198,0.002,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1766982943399,0.002,3048.0,3047.5,0.36999959]
["bitfinex","ETHUSD",1766982943601,0.002,3048.0,3047.6,0.0328127]
["bitfinex","ETHUSD",1766982944515,0.002,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1766982944705,0.002,3048.0,3047.8,0.03281055]
["bitfinex","ETHUSD",1766982944909,4.409,3048.6,3047.7,4.14116284]
["bitfinex","ETHUSD",1766982945221,4.409,3048.6,3047.8,0.95487411]
["bitfinex","ETHUSD",1766982945520,4.409,3048.6,3047.9,0.03280947]
["bitfinex","ETHUSD",1766982947219,0.002,3048.8,3048.0,3.28083989]
["bitfinex","ETHUSD",1766982947393,4.2708,3048.8,3048.0,3.28083989]
["bitfinex","ETHUSD",1766982947720,4.2708,3048.8,3048.1,0.86]
["bitfinex","ETHUSD",1766982947890,4.2708,3048.8,3048.1,1.27409042]
["bitfinex","ETHUSD",1766982948314,4.2708,3048.8,3048.2,0.03280624]
["bitfinex","ETHUSD",1766982948925,0.002,3048.8,3048.2,0.03280624]
["bitfinex","ETHUSD",1766982949300,0.002,3048.8,3048.3,3.280517]
["bitfinex","ETHUSD",1766982949598,0.002,3048.8,3048.4,0.03280409]
["bitfinex","ETHUSD",1766982951016,0.002,3048.8,3048.4,0.33133211]
["bitfinex","ETHUSD",1766982951401,0.002,3048.8,3048.5,3.28030178]
["bitfinex","ETHUSD",1766982951600,0.002,3048.8,3048.4,0.33133211]
["bitfinex","ETHUSD",1766982951807,4.2708,3048.8,3048.1,4.14066964]
["bitfinex","ETHUSD",1766982952004,4.2708,3048.8,3048.2,0.86]
["bitfinex","ETHUSD",1766982952314,4.2708,3048.8,3047.8,0.86]
["bitfinex","ETHUSD",1766982952510,4.2708,3048.8,3048.0,3.28077492]
["bitfinex","ETHUSD",1766982953017,4.2708,3048.8,3047.9,4.14086211]
["bitfinex","ETHUSD",1766982953217,4.2708,3048.8,3047.9,4.88306154]
["bitfinex","ETHUSD",1766982953528,4.2708,3048.8,3048.0,3.28083673]
["bitfinex","ETHUSD",1766982953718,4.2708,3048.8,3047.9,4.88310475]
["bitfinex","ETHUSD",1766982954305,4.2708,3048.8,3048.0,0.03280839]
["bitfinex","ETHUSD",1766982954704,4.2708,3048.8,3047.9,4.88310475]
["bitfinex","ETHUSD",1766982954904,4.2708,3048.8,3048.0,0.81641587]
["bitfinex","ETHUSD",1766982955228,4.2708,3048.8,3048.1,0.03280732]
["bitfinex","ETHUSD",1766982956728,4.2708,3048.8,3048.1,3.3134566]
["bitfinex","ETHUSD",1766982957905,0.002,3048.8,3048.1,3.28064928]
["bitfinex","ETHUSD",1766982960735,0.002,3048.8,3048.1,6.56138153]
["bitfinex","ETHUSD",1766982960923,0.002,3048.8,3048.2,0.73787974]
["bitfinex","ETHUSD",1766982961610,4.2833,3048.7,3048.2,0.73787974]
["bitfinex","ETHUSD",1766982961934,4.2833,3048.7,3048.1,0.03280732]
["bitfinex","ETHUSD",1766982962703,4.2833,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1766982963427,4.2833,3048.4,3047.5,0.861]
["bitfinex","ETHUSD",1766982964149,4.2833,3048.4,3047.6,3.31407967]
["bitfinex","ETHUSD",1766982964435,4.2833,3048.4,3047.7,3.28114846]
["bitfinex","ETHUSD",1766982964636,4.2833,3048.4,3047.8,0.03281055]
["bitfinex","ETHUSD",1766982965003,4.2853,3048.8,3047.8,0.03281055]
["bitfinex","ETHUSD",1766982965202,4.2853,3048.8,3047.5,0.861]
["bitfinex","ETHUSD",1766982965708,4.2833,3048.7,3047.8,6.56211036]
["bitfinex","ETHUSD",1766982965908,4.2833,3048.7,3047.9,0.68902051]
["bitfinex","ETHUSD",1766982966933,4.2833,3048.7,3048.0,3.28083989]
["bitfinex","ETHUSD",1766982967235,4.2833,3048.7,3048.0,7.42167978]
["bitfinex","ETHUSD",1766982967606,0.002,3048.8,3048.0,7.42167978]
["bitfinex","ETHUSD",1766982967807,0.002,3048.8,3048.1,0.03280732]
["bitfinex","ETHUSD",1766982968008,0.002,3048.8,3048.1,0.89303694]
["bitfinex","ETHUSD",1766982968838,0.002,3048.8,3048.1,0.86022962]
["bitfinex","ETHUSD",1766982969004,0.002,3048.8,3048.3,6.561034]
["bitfinex","ETHUSD",1766982969209,0.002,3048.8,3048.3,3.280517]
["bitfinex","ETHUSD",1766982969847,4.2833,3050.3,3048.4,0.52440211]
["bitfinex","ETHUSD",1766982970145,4.2833,3050.3,3048.4,0.85245381]
["bitfinex","ETHUSD",1766982970342,5.1443,3050.3,3048.5,0.86]
["bitfinex","ETHUSD",1766982970770,5.1443,3050.3,3048.6,0.03280194]
["bitfinex","ETHUSD",1766982971057,4.2833,3050.2,3048.7,9.84025977]
["bitfinex","ETHUSD",1766982971352,4.2833,3050.2,3048.8,1.03646597]
["bitfinex","ETHUSD",1766982972346,4.2833,3050.2,3048.9,0.86]
["bitfinex","ETHUSD",1766982973033,4.2833,3050.0,3048.9,0.86]
["bitfinex","ETHUSD",1766982973448,4.2833,3050.0,3048.8,3.27988017]
["bitfinex","ETHUSD",1766982973760,4.2833,3050.0,3048.4,0.3280517]
["bitfinex","ETHUSD",1766982973958,4.2833,3050.0,3048.7,3.28004624]
["bitfinex","ETHUSD",1766982974131,4.2833,3050.0,3048.8,0.03279979]
["bitfinex","ETHUSD",1766982974329,4.2833,3050.0,3048.6,3.28017297]
["bitfinex","ETHUSD",1766982974828,4.2833,3050.0,3048.7,0.86]
["bitfinex","ETHUSD",1766982975028,4.2833,3049.8,3048.7,4.14006938]
["bitfinex","ETHUSD",1766982975442,4.2833,3049.8,3048.8,0.03279979]
["bitfinex","ETHUSD",1766982976159,3.27798517,3050.7,3048.8,0.03279979]
["bitfinex","ETHUSD",1766982976160,4.6125,3050.8,3048.8,0.52439781]
["bitfinex","ETHUSD",1766982976452,4.6125,3050.6,3048.9,0.49159802]
["bitfinex","ETHUSD",1766982976663,4.6125,3050.6,3049.0,0.03279763]
["bitfinex","ETHUSD",1766982976959,4.6125,3050.7,3049.0,0.03279763]
["bitfinex","ETHUSD",1766982977356,0.002,3050.0,3049.1,6.55931258]
["bitfinex","ETHUSD",1766982977659,0.002,3050.0,3049.2,0.89279548]
["bitfinex","ETHUSD",1766982979473,0.002,3050.0,3049.4,9.83800089]
["bitfinex","ETHUSD",1766982979771,0.002,3050.0,3049.5,0.52439028]
["bitfinex","ETHUSD",1766982979957,0.002,3050.0,3049.6,1.03623912]
["bitfinex","ETHUSD",1766982980156,4.6125,3051.1,3049.7,0.89279011]
["bitfinex","ETHUSD",1766982980359,4.6125,3051.1,3049.7,0.86]
["bitfinex","ETHUSD",1766982980833,4.6125,3051.1,3049.8,0.49159802]
["bitfinex","ETHUSD",1766982981030,4.6125,3051.1,3049.7,0.86]
["bitfinex","ETHUSD",1766982981263,4.6125,3051.1,3049.8,0.18962391]
["bitfinex","ETHUSD",1766982981462,4.6125,3051.3,3049.9,6.55759204]
["bitfinex","ETHUSD",1766982981850,4.6125,3051.3,3050.0,0.86]
["bitfinex","ETHUSD",1766982982054,4.6125,3051.3,3049.9,3.27879602]
["bitfinex","ETHUSD",1766982982358,4.6125,3051.3,3050.1,0.86]
["bitfinex","ETHUSD",1766982982563,4.6125,3051.6,3049.9,3.27879602]
["bitfinex","ETHUSD",1766982982760,4.6125,3051.6,3050.0,0.86]
["bitfinex","ETHUSD",1766982983567,4.6125,3051.4,3048.8,0.09857396]
["bitfinex","ETHUSD",1766982983768,4.6125,3051.2,3049.2,3.27947664]
["bitfinex","ETHUSD",1766982983937,4.6125,3051.0,3048.9,0.86]
["bitfinex","ETHUSD",1766982984133,4.6125,3051.0,3049.0,3.27966495]
["bitfinex","ETHUSD",1766982984753,4.6125,3051.0,3049.1,3.27957799]
["bitfinex","ETHUSD",1766982984953,4.6125,3051.0,3049.1,0.03279656]
["bitfinex","ETHUSD",1766982985263,4.8125,3051.2,3049.1,3.27961684]
["bitfinex","ETHUSD",1766982985468,4.8125,3051.2,3049.2,0.03279548]
["bitfinex","ETHUSD",1766982985673,4.6125,3051.0,3049.0,3.27969838]
["bitfinex","ETHUSD",1766982986782,4.6125,3051.0,3049.1,3.27963763]
["bitfinex","ETHUSD",1766982986963,4.6125,3051.0,3049.0,3.27970283]
["bitfinex","ETHUSD",1766982987162,4.6125,3051.0,3049.1,3.69359319]
["bitfinex","ETHUSD",1766982987501,4.6125,3051.0,3049.1,3.69360782]
["bitfinex","ETHUSD",1766982987648,4.6125,3050.8,3049.1,0.41397028]
["bitfinex","ETHUSD",1766982987848,4.6125,3050.6,3049.2,0.03279548]
["bitfinex","ETHUSD",1766982988061,4.6125,3050.6,3049.3,0.37263839]
["bitfinex","ETHUSD",1766982988260,4.6125,3050.6,3049.4,0.03279333]
["bitfinex","ETHUSD",1766982989475,4.6125,3050.6,3049.1,0.41397028]
["bitfinex","ETHUSD",1766982989956,4.6125,3050.4,3049.1,0.41397028]
["bitfinex","ETHUSD",1766982990152,4.6125,3050.4,3049.1,4.55360412]
["bitfinex","ETHUSD",1766982990351,4.6125,3050.4,3049.2,0.45536041]
["bitfinex","ETHUSD",1766982990557,4.6125,3050.4,3049.3,0.03279441]
["bitfinex","ETHUSD",1766982992161,4.6125,3050.2,3049.3,0.03279441]
["bitfinex","ETHUSD",1766982992565,4.6125,3050.2,3049.2,0.45536041]
["bitfinex","ETHUSD",1766982993075,4.6125,3050.2,3049.2,3.73483926]
["bitfinex","ETHUSD",1766982993280,4.6125,3050.2,3049.3,0.49227834]
["bitfinex","ETHUSD",1766982994150,3.27855085,3050.2,3049.3,0.49227834]
["bitfinex","ETHUSD",1766982994351,4.6125,3050.1,3049.3,0.49227834]
["bitfinex","ETHUSD",1766982997262,4.6125,3050.1,3049.3,3.77171946]
["bitfinex","ETHUSD",1766982998289,4.6125,3050.1,3049.3,0.49227834]
["bitfinex","ETHUSD",1766982998661,4.6125,3050.1,3049.3,3.7717084]
["bitfinex","ETHUSD",1766982998958,4.6125,3050.1,3049.3,0.49227834]
["bitfinex","ETHUSD",1766982999667,4.6125,3050.0,3049.3,0.49227834]
["bitfinex","ETHUSD",1766982999867,4.6125,3050.0,3049.3,0.03279441]
["bitfinex","ETHUSD",1766983000065,4.6125,3050.0,3049.2,0.03279548]
["bitfinex","ETHUSD",1766983000265,4.6125,3050.0,3049.2,3.31226957]
["bitfinex","ETHUSD",1766983003360,0.002,3050.1,3049.2,3.31226957]
["bitfinex","ETHUSD",1766983003557,4.6145,3050.1,3049.3,0.86]
["bitfinex","ETHUSD",1766983003862,4.6145,3050.1,3049.1,0.001]
["bitfinex","ETHUSD",1766983004090,4.6125,3049.9,3049.2,0.86]
["bitfinex","ETHUSD",1766983006491,4.6125,3049.9,3049.1,0.001]
["bitfinex","ETHUSD",1766983006861,4.2797,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1766983009400,4.2797,3049.8,3049.2,0.41407414]
["bitfinex","ETHUSD",1766983010394,4.2797,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1766983012971,4.2797,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1766983015909,0.002,3050.1,3049.2,0.86]
["bitfinex","ETHUSD",1766983016101,4.2817,3050.1,3049.2,0.86]
["bitfinex","ETHUSD",1766983016679,4.2817,3050.1,3049.3,0.03279441]
["bitfinex","ETHUSD",1766983017408,0.002,3050.1,3049.4,3.27933363]
["bitfinex","ETHUSD",1766983017601,0.002,3050.1,3049.5,0.36400506]
["bitfinex","ETHUSD",1766983019409,0.002,3050.1,3049.6,3.27911857]
["bitfinex","ETHUSD",1766983019715,0.002,3050.1,3049.7,0.03279011]
["bitfinex","ETHUSD",1766983020491,4.2634,3051.1,3049.8,1.35159802]
["bitfinex","ETHUSD",1766983020690,4.2634,3051.1,3049.8,0.86]
["bitfinex","ETHUSD",1766983020691,4.2634,3051.0,3049.8,0.86]
["bitfinex","ETHUSD",1766983021015,4.2654,3051.3,3049.9,0.49159802]
["bitfinex","ETHUSD",1766983021223,4.2654,3051.3,3050.0,0.03278688]
["bitfinex","ETHUSD",1766983021437,0.002,3051.3,3050.1,9.83574309]
["bitfinex","ETHUSD",1766983021592,0.002,3051.3,3050.2,0.03278473]
["bitfinex","ETHUSD",1766983021924,0.002,3051.3,3050.3,1.89601258]
["bitfinex","ETHUSD",1766983022345,4.2654,3051.3,3050.3,1.03601258]
["bitfinex","ETHUSD",1766983022519,4.2634,3051.2,3050.3,1.03601258]
["bitfinex","ETHUSD",1766983022722,4.2634,3051.2,3049.9,3.27878332]
["bitfinex","ETHUSD",1766983023052,4.2654,3051.3,3050.0,7.4501112]
["bitfinex","ETHUSD",1766983023204,4.2654,3051.3,3050.0,6.55732432]
["bitfinex","ETHUSD",1766983023402,4.2634,3051.2,3050.1,4.13850745]
["bitfinex","ETHUSD",1766983023710,4.2634,3051.2,3050.2,0.44663547]
["bitfinex","ETHUSD",1766983024142,0.002,3051.3,3050.2,0.44663547]
["bitfinex","ETHUSD",1766983024445,0.002,3051.3,3050.3,0.95715386]
["bitfinex","ETHUSD",1766983024604,4.2654,3051.3,3050.4,0.03278258]
["bitfinex","ETHUSD",1766983024809,4.2654,3051.3,3050.3,0.86]
["bitfinex","ETHUSD",1766983025010,4.2634,3051.1,3050.3,0.86]
["bitfinex","ETHUSD",1766983025212,4.2654,3051.3,3050.3,0.86]
["bitfinex","ETHUSD",1766983025544,4.2634,3051.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766983025912,4.2634,3051.1,3050.0,3.27860404]
["bitfinex","ETHUSD",1766983026114,4.2634,3051.1,3050.1,4.13855698]
["bitfinex","ETHUSD",1766983026312,4.2634,3051.1,3050.2,0.03278473]
["bitfinex","ETHUSD",1766983026941,4.2634,3051.1,3050.2,3.77005715]
["bitfinex","ETHUSD",1766983027244,4.2634,3051.1,3050.2,0.859]
["bitfinex","ETHUSD",1766983027915,4.2634,3051.1,3050.3,0.03278366]
["bitfinex","ETHUSD",1766983028834,0.002,3051.3,3050.3,0.03278366]
["bitfinex","ETHUSD",1766983029025,4.2634,3051.2,3050.4,0.41702572]
["bitfinex","ETHUSD",1766983030314,0.002,3051.1,3050.5,0.03278151]
["bitfinex","ETHUSD",1766983030511,4.2634,3051.0,3050.5,0.03278151]
["bitfinex","ETHUSD",1766983030716,4.2634,3051.0,3050.3,0.859]
["bitfinex","ETHUSD",1766983031139,4.2634,3051.0,3050.3,1.27274838]
["bitfinex","ETHUSD",1766983031335,4.2634,3051.0,3050.4,0.03278258]
["bitfinex","ETHUSD",1766983031744,0.002,3051.1,3050.4,3.27825289]
["bitfinex","ETHUSD",1766983031919,0.002,3051.1,3050.5,0.03278151]
["bitfinex","ETHUSD",1766983033640,4.2654,3051.1,3050.5,0.03278151]
["bitfinex","ETHUSD",1766983033845,4.2654,3051.1,3050.4,0.03278258]
["bitfinex","ETHUSD",1766983034020,4.2654,3051.1,3050.3,3.31112776]
["bitfinex","ETHUSD",1766983034218,4.2654,3051.1,3050.3,0.77765433]
["bitfinex","ETHUSD",1766983035223,4.2654,3051.1,3050.3,0.03278366]
["bitfinex","ETHUSD",1766983035744,4.2654,3051.1,3050.3,3.31113776]
["bitfinex","ETHUSD",1766983035941,4.2654,3051.1,3050.3,3.31112472]
["bitfinex","ETHUSD",1766983036712,4.2654,3051.1,3050.3,3.80272274]
["bitfinex","ETHUSD",1766983037344,4.2654,3051.1,3050.3,3.31112472]
["bitfinex","ETHUSD",1766983037523,4.2654,3051.1,3050.4,0.65895126]
["bitfinex","ETHUSD",1766983037722,4.2654,3051.1,3050.5,0.03278151]
["bitfinex","ETHUSD",1766983037922,4.2654,3051.1,3050.5,3.31091907]
["bitfinex","ETHUSD",1766983038553,4.2654,3051.1,3050.4,0.65895126]
["bitfinex","ETHUSD",1766983038747,4.2654,3051.1,3050.4,3.27822549]
["bitfinex","ETHUSD",1766983039348,4.2654,3051.1,3050.1,7.89844379]
["bitfinex","ETHUSD",1766983039556,4.2654,3051.1,3050.4,3.27825535]
["bitfinex","ETHUSD",1766983039721,4.2654,3051.1,3050.1,7.89844379]
["bitfinex","ETHUSD",1766983039925,4.4886,3051.0,3050.2,0.859]
["bitfinex","ETHUSD",1766983040220,4.4886,3051.0,3050.2,0.41385196]
["bitfinex","ETHUSD",1766983040530,13.59655699,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1766983040531,4.4886,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766983040730,9.8346698,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1766983040731,4.4886,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1766983041119,4.4886,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766983041321,4.4886,3050.6,3050.0,0.49259802]
["bitfinex","ETHUSD",1766983041548,4.4886,3050.9,3050.1,3.31128494]
["bitfinex","ETHUSD",1766983041855,4.4886,3050.9,3050.2,0.33122849]
["bitfinex","ETHUSD",1766983042057,4.4886,3050.9,3050.3,0.03278366]
["bitfinex","ETHUSD",1766983042231,4.4886,3050.9,3050.2,0.03278473]
["bitfinex","ETHUSD",1766983042427,4.4886,3050.9,3050.2,0.859]
["bitfinex","ETHUSD",1766983042633,4.4886,3050.9,3050.2,0.89178473]
["bitfinex","ETHUSD",1766983043232,0.002,3051.1,3050.2,0.89178473]
["bitfinex","ETHUSD",1766983043418,0.002,3051.1,3050.2,1.63677122]
["bitfinex","ETHUSD",1766983043618,4.4886,3051.0,3050.2,0.859]
["bitfinex","ETHUSD",1766983043855,10.31896858,3051.1,3050.1,3.27855782]
["bitfinex","ETHUSD",1766983043856,4.4886,3050.7,3050.1,3.27855782]
["bitfinex","ETHUSD",1766983044028,4.4886,3050.7,3050.0,3.27968852]
["bitfinex","ETHUSD",1766983044645,4.4886,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766983045047,4.4886,3050.7,3050.0,0.03378688]
["bitfinex","ETHUSD",1766983045632,4.4886,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766983046065,4.4886,3050.7,3050.1,3.27858103]
["bitfinex","ETHUSD",1766983046249,4.4886,3050.7,3050.2,0.03278473]
["bitfinex","ETHUSD",1766983047249,4.4886,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766983047453,4.4886,3050.7,3050.0,3.27962047]
["bitfinex","ETHUSD",1766983047648,0.002,3050.9,3050.1,0.68862446]
["bitfinex","ETHUSD",1766983048153,0.002,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1766983048468,0.002,3050.9,3050.3,0.03278366]
["bitfinex","ETHUSD",1766983048961,0.002,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1766983050565,0.002,3050.9,3050.1,3.93441398]
["bitfinex","ETHUSD",1766983050865,4.4906,3050.9,3050.2,0.03278473]
["bitfinex","ETHUSD",1766983052044,4.4906,3050.9,3050.0,0.86]
["bitfinex","ETHUSD",1766983052045,4.4906,3050.9,3050.1,0.03278581]
["bitfinex","ETHUSD",1766983052233,4.4906,3050.9,3050.1,3.31132954]
["bitfinex","ETHUSD",1766983052665,4.4906,3050.9,3050.1,0.03278581]
["bitfinex","ETHUSD",1766983052966,4.4886,3050.8,3049.3,3.28035161]
["bitfinex","ETHUSD",1766983053167,4.4886,3050.8,3049.4,3.27928625]
["bitfinex","ETHUSD",1766983053356,4.4886,3050.8,3049.5,3.27921993]
["bitfinex","ETHUSD",1766983053536,4.4886,3050.8,3049.4,4.13828941]
["bitfinex","ETHUSD",1766983054063,4.4886,3050.8,3049.4,0.859]
["bitfinex","ETHUSD",1766983054244,4.4886,3050.6,3049.3,0.001]
["bitfinex","ETHUSD",1766983054443,4.4886,3050.4,3049.3,0.001]
["bitfinex","ETHUSD",1766983055561,4.4886,3050.4,3049.1,0.001]
["bitfinex","ETHUSD",1766983056263,4.4886,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1766983056573,4.4886,3050.2,3049.0,0.001]
["bitfinex","ETHUSD",1766983058282,4.4886,3050.0,3048.8,0.001]
["bitfinex","ETHUSD",1766983058455,4.4886,3049.8,3048.8,0.001]
["bitfinex","ETHUSD",1766983059678,4.2791,3049.9,3048.8,0.03379979]
["bitfinex","ETHUSD",1766983059975,4.2791,3049.9,3048.9,1.35159802]
["bitfinex","ETHUSD",1766983060178,4.2791,3050.5,3049.0,0.03279763]
["bitfinex","ETHUSD",1766983060471,4.2791,3050.5,3049.1,10.33056689]
["bitfinex","ETHUSD",1766983060676,4.2791,3050.5,3049.2,0.03279548]
["bitfinex","ETHUSD",1766983062069,4.2791,3050.4,3049.1,6.55931258]
["bitfinex","ETHUSD",1766983062273,4.2791,3050.7,3049.3,6.55888236]
["bitfinex","ETHUSD",1766983062468,4.2791,3050.7,3049.4,0.03279333]
["bitfinex","ETHUSD",1766983062655,4.2791,3050.7,3049.5,0.86]
["bitfinex","ETHUSD",1766983062984,4.2791,3050.7,3049.6,0.03279118]
["bitfinex","ETHUSD",1766983063285,0.002,3050.5,3049.6,0.03279118]
["bitfinex","ETHUSD",1766983064580,0.002,3050.5,3049.7,6.5580221]
["bitfinex","ETHUSD",1766983064778,0.002,3050.5,3049.8,0.69187036]
["bitfinex","ETHUSD",1766983066949,0.002,3050.5,3049.9,6.55759204]
["bitfinex","ETHUSD",1766983067178,4.6607,3050.5,3050.0,0.03278688]
["bitfinex","ETHUSD",1766983067393,4.6587,3050.8,3050.0,0.03278688]
["bitfinex","ETHUSD",1766983067571,4.6587,3050.8,3050.1,0.65903789]
["bitfinex","ETHUSD",1766983067773,4.6587,3050.8,3050.2,0.03278473]
["bitfinex","ETHUSD",1766983067954,4.6587,3050.8,3050.1,0.65903789]
["bitfinex","ETHUSD",1766983068155,4.6587,3050.8,3049.9,3.27879602]
["bitfinex","ETHUSD",1766983068667,4.6587,3050.8,3049.8,4.13887007]
["bitfinex","ETHUSD",1766983069395,4.6587,3050.8,3049.9,0.03278796]
["bitfinex","ETHUSD",1766983069554,4.6587,3050.8,3049.8,7.4177736]
["bitfinex","ETHUSD",1766983069969,4.6587,3050.8,3049.9,0.03278796]
["bitfinex","ETHUSD",1766983070287,4.6587,3050.8,3050.0,0.74505616]
["bitfinex","ETHUSD",1766983071077,4.6587,3050.7,3049.8,3.27887007]
["bitfinex","ETHUSD",1766983071265,4.6587,3050.7,3049.8,3.27888853]
["bitfinex","ETHUSD",1766983071683,4.6587,3050.7,3049.4,0.86]
["bitfinex","ETHUSD",1766983071684,4.6587,3050.6,3049.4,0.86]
["bitfinex","ETHUSD",1766983071989,4.6587,3050.6,3049.7,3.27900145]
["bitfinex","ETHUSD",1766983072279,4.6587,3050.6,3049.8,0.77028903]
["bitfinex","ETHUSD",1766983072450,4.6587,3050.6,3049.8,1.50311918]
["bitfinex","ETHUSD",1766983072807,0.002,3050.8,3050.0,0.7496]
["bitfinex","ETHUSD",1766983073080,10.34,3051.8,3050.2,0.7456]
["bitfinex","ETHUSD",1766983073081,3.27689081,3051.7,3050.2,0.7456]
["bitfinex","ETHUSD",1766983073284,4.6587,3051.6,3050.4,0.7456]
["bitfinex","ETHUSD",1766983073486,4.6587,3051.5,3050.6,3.27804366]
["bitfinex","ETHUSD",1766983073863,4.6587,3051.5,3050.6,4.03554366]
["bitfinex","ETHUSD",1766983075886,7.93580587,3051.5,3050.6,0.7575]
["bitfinex","ETHUSD",1766983076088,4.6587,3051.4,3050.6,0.7575]
["bitfinex","ETHUSD",1766983076583,4.6587,3051.4,3050.2,0.7927]
["bitfinex","ETHUSD",1766983076799,4.6587,3051.4,3050.1,3.27851168]
["bitfinex","ETHUSD",1766983077084,4.6587,3051.4,3050.2,4.13746275]
["bitfinex","ETHUSD",1766983077767,4.3775,3051.2,3050.2,3.27846275]
["bitfinex","ETHUSD",1766983077982,4.3775,3051.2,3050.2,4.13746275]
["bitfinex","ETHUSD",1766983078164,4.3775,3051.2,3050.2,3.27846275]
["bitfinex","ETHUSD",1766983078485,4.3775,3051.2,3050.2,4.13746275]
["bitfinex","ETHUSD",1766983079584,4.3775,3051.2,3050.2,3.27846275]
["bitfinex","ETHUSD",1766983079761,3.27743557,3051.2,3050.2,3.27846275]
["bitfinex","ETHUSD",1766983079966,4.3775,3051.1,3050.2,4.13746275]
["bitfinex","ETHUSD",1766983080300,4.3775,3051.1,3050.3,0.87038366]
["bitfinex","ETHUSD",1766983080500,4.3775,3051.4,3050.5,0.8485]
["bitfinex","ETHUSD",1766983080792,4.3775,3052.0,3050.6,0.8465]
["bitfinex","ETHUSD",1766983081005,4.3775,3052.0,3050.8,0.8465]
["bitfinex","ETHUSD",1766983081174,0.002,3052.1,3051.0,0.8465]
["bitfinex","ETHUSD",1766983081175,4.3795,3052.1,3051.0,0.8465]
["bitfinex","ETHUSD",1766983081577,4.3795,3052.1,3051.2,0.8573]
["bitfinex","ETHUSD",1766983081793,4.3775,3052.6,3051.5,6.55415368]
["bitfinex","ETHUSD",1766983082005,4.3775,3052.6,3051.6,0.8553]
["bitfinex","ETHUSD",1766983082289,3.27399297,3054.4,3051.6,0.8553]
["bitfinex","ETHUSD",1766983082290,3.27489641,3053.6,3051.7,0.88606862]
["bitfinex","ETHUSD",1766983082465,4.3775,3053.5,3051.9,0.864]
["bitfinex","ETHUSD",1766983082655,4.3775,3053.5,3052.1,0.864]
["bitfinex","ETHUSD",1766983082855,4.3775,3053.5,3051.5,22.85880364]
["bitfinex","ETHUSD",1766983082856,4.3775,3053.5,3052.6,8.54e-06]
["bitfinex","ETHUSD",1766983083084,4.3775,3053.5,3051.5,4.15447684]
["bitfinex","ETHUSD",1766983083285,4.3775,3053.5,3051.0,0.8774]
["bitfinex","ETHUSD",1766983083489,4.3775,3053.5,3051.4,3.27709529]
["bitfinex","ETHUSD",1766983083780,4.3775,3053.3,3051.4,0.8879]
["bitfinex","ETHUSD",1766983083980,4.3775,3053.1,3051.4,0.8879]
["bitfinex","ETHUSD",1766983084399,4.3775,3053.1,3051.5,0.859]
["bitfinex","ETHUSD",1766983084602,4.3775,3053.1,3050.3,0.49159802]
["bitfinex","ETHUSD",1766983084798,4.3775,3052.9,3050.7,3.2779252]
["bitfinex","ETHUSD",1766983084978,4.3775,3052.9,3051.0,0.8984]
["bitfinex","ETHUSD",1766983085180,4.3775,3052.7,3051.2,0.8984]
["bitfinex","ETHUSD",1766983085378,4.3775,3052.7,3051.3,0.93117291]
["bitfinex","ETHUSD",1766983085583,4.3775,3052.9,3051.3,0.93117291]
["bitfinex","ETHUSD",1766983086004,4.3775,3052.7,3051.5,0.9087]
["bitfinex","ETHUSD",1766983086199,4.3775,3052.7,3051.6,0.89176969]
["bitfinex","ETHUSD",1766983087084,4.3775,3052.7,3051.7,0.9189]
["bitfinex","ETHUSD",1766983087284,4.3775,3052.7,3051.8,0.03276754]
["bitfinex","ETHUSD",1766983087899,3.27589595,3052.6,3051.6,0.859]
["bitfinex","ETHUSD",1766983088103,3.27589595,3052.6,3050.7,3.76947671]
["bitfinex","ETHUSD",1766983088104,4.3775,3052.5,3050.7,0.929]
["bitfinex","ETHUSD",1766983088291,4.3775,3052.5,3050.6,3.27795156]
["bitfinex","ETHUSD",1766983088292,5.2375,3052.5,3051.0,4.20659065]
["bitfinex","ETHUSD",1766983088497,5.2375,3052.5,3051.0,0.929]
["bitfinex","ETHUSD",1766983088808,5.2375,3052.5,3051.1,0.03277506]
["bitfinex","ETHUSD",1766983088984,4.3775,3052.4,3051.1,0.03277506]
["bitfinex","ETHUSD",1766983089387,4.3775,3052.4,3050.8,1.8079]
["bitfinex","ETHUSD",1766983089580,4.3775,3052.4,3051.0,3.2776066]
["bitfinex","ETHUSD",1766983089796,4.3775,3052.4,3051.1,0.03277506]
["bitfinex","ETHUSD",1766983090186,4.3775,3052.4,3050.8,5.08570624]
["bitfinex","ETHUSD",1766983090187,4.3775,3052.2,3050.8,0.9489]
["bitfinex","ETHUSD",1766983090487,4.3775,3052.2,3050.9,0.89177721]
["bitfinex","ETHUSD",1766983090694,4.3775,3052.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1766983090998,4.3775,3052.2,3050.9,0.859]
["bitfinex","ETHUSD",1766983091817,4.3775,3052.2,3050.7,3.27791071]
["bitfinex","ETHUSD",1766983092120,4.3775,3052.0,3050.8,0.859]
["bitfinex","ETHUSD",1766983092784,4.3775,3052.0,3050.4,0.9587]
["bitfinex","ETHUSD",1766983092986,4.3775,3053.4,3050.9,0.9779]
["bitfinex","ETHUSD",1766983093207,4.3775,3053.2,3051.1,0.9779]
["bitfinex","ETHUSD",1766983093412,4.3775,3053.2,3051.3,0.9873]
["bitfinex","ETHUSD",1766983093612,4.37618945,3053.2,3051.5,0.9873]
["bitfinex","ETHUSD",1766983093808,4.37618945,3053.2,3051.6,0.03276969]
["bitfinex","ETHUSD",1766983094188,4.3775,3053.0,3051.6,3.30970244]
["bitfinex","ETHUSD",1766983094626,4.3775,3053.0,3051.6,0.03276969]
["bitfinex","ETHUSD",1766983094811,4.3775,3053.0,3051.6,7.58467944]
["bitfinex","ETHUSD",1766983095010,4.3775,3053.0,3051.7,0.998]
["bitfinex","ETHUSD",1766983095403,4.3775,3053.0,3051.8,0.03276754]
["bitfinex","ETHUSD",1766983095720,4.3775,3053.0,3051.8,1.0163]
["bitfinex","ETHUSD",1766983096330,4.3775,3053.0,3052.0,3.27653997]
["bitfinex","ETHUSD",1766983096503,4.3775,3053.0,3052.1,1.0254]
["bitfinex","ETHUSD",1766983097188,4.3775,3053.0,3052.2,0.03276325]
["bitfinex","ETHUSD",1766983097534,0.002,3053.5,3052.2,1.05816325]
["bitfinex","ETHUSD",1766983097535,4.6323,3053.4,3052.2,1.05816325]
["bitfinex","ETHUSD",1766983097692,4.6323,3053.4,3052.3,1.0343]
["bitfinex","ETHUSD",1766983098004,4.6323,3053.4,3052.4,1.0650611]
["bitfinex","ETHUSD",1766983098203,7.90734472,3053.4,3052.4,1.0323]
["bitfinex","ETHUSD",1766983098444,7.90734472,3053.4,3052.2,4.1232871]
["bitfinex","ETHUSD",1766983098445,4.6323,3053.3,3052.2,4.1232871]
["bitfinex","ETHUSD",1766983098726,4.6323,3053.3,3052.1,3.2763662]
["bitfinex","ETHUSD",1766983099024,4.6323,3053.3,3052.2,0.03276325]
["bitfinex","ETHUSD",1766983099220,4.6323,3053.3,3052.3,3.27614656]
["bitfinex","ETHUSD",1766983099414,4.6323,3053.3,3052.1,3.3091788]
["bitfinex","ETHUSD",1766983099727,4.6323,3053.3,3051.9,3.27655505]
["bitfinex","ETHUSD",1766983099920,4.6323,3053.3,3052.0,3.2765248]
["bitfinex","ETHUSD",1766983100431,4.6323,3053.1,3051.8,3.27671157]
["bitfinex","ETHUSD",1766983100634,4.6323,3052.9,3051.7,3.27682037]
["bitfinex","ETHUSD",1766983100809,4.6323,3052.9,3051.4,1.9174]
["bitfinex","ETHUSD",1766983101014,4.6323,3052.9,3051.5,0.19174]
["bitfinex","ETHUSD",1766983101221,4.6323,3052.9,3051.8,3.27672557]
["bitfinex","ETHUSD",1766983101531,5.4923,3052.9,3051.9,0.03276647]
["bitfinex","ETHUSD",1766983102028,4.6323,3052.9,3051.8,4.34362557]
["bitfinex","ETHUSD",1766983102329,3.27568134,3052.8,3051.9,0.03276647]
["bitfinex","ETHUSD",1766983102635,4.6323,3052.7,3051.9,3.30939892]
["bitfinex","ETHUSD",1766983103805,4.6323,3052.7,3051.9,0.03276647]
["bitfinex","ETHUSD",1766983104334,4.6323,3052.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1766983104531,4.6323,3052.7,3051.7,0.43277095]
["bitfinex","ETHUSD",1766983104905,4.6323,3052.7,3051.7,1.52457095]
["bitfinex","ETHUSD",1766983105108,4.6323,3052.7,3051.8,0.03276754]
["bitfinex","ETHUSD",1766983105306,4.6323,3052.7,3051.8,1.12456754]
["bitfinex","ETHUSD",1766983106234,4.6323,3052.7,3051.8,0.03276754]
["bitfinex","ETHUSD",1766983106438,4.6323,3052.5,3051.6,6.5539389]
["bitfinex","ETHUSD",1766983106609,4.6323,3052.5,3051.6,3.27696945]
["bitfinex","ETHUSD",1766983106936,4.6323,3052.5,3051.6,6.5539389]
["bitfinex","ETHUSD",1766983107717,4.6323,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766983108647,4.6323,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1766983108842,4.6323,3052.3,3051.5,1.1248]
["bitfinex","ETHUSD",1766983111323,4.6323,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1766983111814,4.6323,3052.3,3051.5,3.27807124]
["bitfinex","ETHUSD",1766983112141,0.861,3052.7,3051.6,1.1467]
["bitfinex","ETHUSD",1766983112142,0.002,3052.7,3051.6,1.1467]
["bitfinex","ETHUSD",1766983112328,0.002,3052.7,3051.8,1.1467]
["bitfinex","ETHUSD",1766983112531,0.002,3052.7,3051.9,1.18696647]
["bitfinex","ETHUSD",1766983112730,4.6343,3052.7,3051.9,1.1542]
["bitfinex","ETHUSD",1766983113244,4.6343,3052.7,3051.8,3.27669727]
["bitfinex","ETHUSD",1766983113428,4.6343,3052.7,3051.9,3.30936873]
["bitfinex","ETHUSD",1766983113748,4.6343,3052.7,3051.9,6.58601606]
["bitfinex","ETHUSD",1766983113940,4.6343,3052.7,3051.9,7.74371606]
["bitfinex","ETHUSD",1766983114135,4.6343,3052.7,3051.9,7.71094959]
["bitfinex","ETHUSD",1766983114357,4.6343,3052.7,3052.0,0.03276539]
["bitfinex","ETHUSD",1766983115047,4.6343,3052.7,3052.1,3.27643262]
["bitfinex","ETHUSD",1766983115249,0.002,3052.7,3052.2,0.03276325]
["bitfinex","ETHUSD",1766983115472,4.6323,3053.4,3052.3,1.1626]
["bitfinex","ETHUSD",1766983115649,4.6323,3053.4,3052.4,1.1953611]
["bitfinex","ETHUSD",1766983116311,4.6323,3053.4,3052.4,1.1626]
["bitfinex","ETHUSD",1766983116742,0.002,3053.0,3052.4,1.1953611]
["bitfinex","ETHUSD",1766983116945,4.6323,3053.4,3052.5,7.71800654]
["bitfinex","ETHUSD",1766983117145,4.6323,3053.4,3052.6,0.03275895]
["bitfinex","ETHUSD",1766983118254,3.27504345,3053.4,3052.5,1.94107676]
["bitfinex","ETHUSD",1766983118468,4.6323,3053.3,3052.5,1.166]
["bitfinex","ETHUSD",1766983118625,4.6323,3053.3,3052.3,3.27617827]
["bitfinex","ETHUSD",1766983118830,4.6323,3053.2,3051.9,1.1706]
["bitfinex","ETHUSD",1766983119023,4.6323,3053.2,3052.0,0.859]
["bitfinex","ETHUSD",1766983119225,5.4913,3053.2,3052.0,0.28013835]
["bitfinex","ETHUSD",1766983119449,5.4913,3053.2,3052.1,0.03276432]
["bitfinex","ETHUSD",1766983120151,5.4913,3053.2,3052.1,1.20666432]
["bitfinex","ETHUSD",1766983120314,4.6323,3053.2,3052.2,1.1771]
["bitfinex","ETHUSD",1766983120644,4.6343,3053.5,3052.4,1.1771]
["bitfinex","ETHUSD",1766983120849,4.6323,3053.4,3052.5,0.03276003]
["bitfinex","ETHUSD",1766983121036,4.6323,3053.3,3052.5,0.03276003]
["bitfinex","ETHUSD",1766983121223,4.6323,3053.3,3052.2,3.27624666]
["bitfinex","ETHUSD",1766983121224,4.6323,3053.3,3052.2,3.27623436]
["bitfinex","ETHUSD",1766983121424,4.6323,3053.3,3052.3,3.27614209]
["bitfinex","ETHUSD",1766983121944,4.6323,3053.3,3052.5,3.27598005]
["bitfinex","ETHUSD",1766983122251,4.6323,3053.3,3052.6,1.21315895]
["bitfinex","ETHUSD",1766983123126,4.6323,3053.3,3052.6,4.4890198]
["bitfinex","ETHUSD",1766983123732,4.6323,3053.3,3052.6,3.3086198]
["bitfinex","ETHUSD",1766983124230,4.6323,3053.2,3052.2,2.0457]
["bitfinex","ETHUSD",1766983124438,4.6323,3053.2,3052.3,0.03276217]
["bitfinex","ETHUSD",1766983125243,4.6323,3053.1,3052.3,3.30897157]
["bitfinex","ETHUSD",1766983125755,4.6323,3053.1,3052.3,7.78092105]
["bitfinex","ETHUSD",1766983126055,4.6323,3053.1,3052.2,0.859]
["bitfinex","ETHUSD",1766983126557,4.6323,3053.1,3052.2,4.13531555]
["bitfinex","ETHUSD",1766983126859,4.6323,3053.1,3052.2,5.02419422]
["bitfinex","ETHUSD",1766983127324,4.5757,3053.0,3052.2,0.88887867]
["bitfinex","ETHUSD",1766983127531,4.5757,3053.0,3052.1,0.03376432]
["bitfinex","ETHUSD",1766983127859,4.5757,3053.0,3052.2,3.27630911]
["bitfinex","ETHUSD",1766983128472,4.5757,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1766983128635,4.5757,3052.9,3052.1,0.001]
["bitfinex","ETHUSD",1766983129764,4.5757,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1766983130250,4.5757,3052.8,3051.8,0.001]
["bitfinex","ETHUSD",1766983131372,4.5757,3053.2,3051.8,1.2123]
["bitfinex","ETHUSD",1766983131533,5.4347,3053.2,3051.8,0.001]
["bitfinex","ETHUSD",1766983131732,4.5757,3053.0,3051.8,0.03376754]
["bitfinex","ETHUSD",1766983131956,4.5757,3053.0,3051.8,0.45072708]
["bitfinex","ETHUSD",1766983132151,4.5757,3053.0,3051.8,0.001]
["bitfinex","ETHUSD",1766983133640,6.55114808,3052.9,3051.8,0.001]
["bitfinex","ETHUSD",1766983133841,4.7285,3052.8,3051.8,0.001]
["bitfinex","ETHUSD",1766983134045,9.82672212,3052.9,3051.8,0.001]
["bitfinex","ETHUSD",1766983134046,4.7285,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766983135036,4.7285,3052.8,3051.9,1.225]
["bitfinex","ETHUSD",1766983135770,4.7285,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766983136741,5.5875,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766983137050,5.5875,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1766983137451,5.5875,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766983137836,5.5875,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1766983137837,4.7285,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766983139743,4.7285,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1766983140364,4.7285,3052.2,3049.9,3.55457396]
["bitfinex","ETHUSD",1766983140365,4.7285,3052.0,3050.8,0.859]
["bitfinex","ETHUSD",1766983140666,4.7285,3052.0,3049.6,9.95149628]
["bitfinex","ETHUSD",1766983140667,4.7285,3052.0,3050.3,1.2435]
["bitfinex","ETHUSD",1766983140864,4.7285,3052.0,3050.4,1.27628258]
["bitfinex","ETHUSD",1766983141161,4.7285,3052.0,3050.0,3.27868218]
["bitfinex","ETHUSD",1766983141479,4.7285,3052.0,3050.1,3.27850679]
["bitfinex","ETHUSD",1766983141763,4.7285,3052.0,3050.2,3.31124514]
["bitfinex","ETHUSD",1766983142169,16.38108965,3052.3,3050.0,3.27868447]
["bitfinex","ETHUSD",1766983142170,4.7285,3051.8,3050.3,1.246]
["bitfinex","ETHUSD",1766983142368,4.7285,3051.6,3050.3,1.246]
["bitfinex","ETHUSD",1766983143161,4.7285,3051.6,3050.4,0.03278258]
["bitfinex","ETHUSD",1766983143355,4.7285,3051.6,3050.3,1.246]
["bitfinex","ETHUSD",1766983143557,4.7285,3051.6,3050.1,0.859]
["bitfinex","ETHUSD",1766983143975,4.7285,3051.6,3049.6,0.001]
["bitfinex","ETHUSD",1766983143976,4.7285,3051.6,3049.8,3.27887189]
["bitfinex","ETHUSD",1766983144179,0.09857396,3051.3,3049.6,0.001]
["bitfinex","ETHUSD",1766983144401,4.7285,3050.6,3049.6,0.001]
["bitfinex","ETHUSD",1766983144592,0.86,3050.5,3049.6,1.2554]
["bitfinex","ETHUSD",1766983144754,4.7285,3050.6,3049.7,1.28719011]
["bitfinex","ETHUSD",1766983144958,4.7285,3050.6,3049.7,1.2544]
["bitfinex","ETHUSD",1766983145196,4.7285,3050.6,3049.6,0.001]
["bitfinex","ETHUSD",1766983145887,4.7285,3050.6,3049.6,0.03379118]
["bitfinex","ETHUSD",1766983146060,8.00654366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1766983146261,4.7285,3050.5,3049.6,3.31288942]
["bitfinex","ETHUSD",1766983146578,4.7285,3050.5,3049.6,0.03379118]
["bitfinex","ETHUSD",1766983146772,4.7285,3050.5,3049.6,3.28006223]
["bitfinex","ETHUSD",1766983146979,4.7285,3050.5,3049.6,3.93600051]
["bitfinex","ETHUSD",1766983147687,4.7285,3050.5,3049.6,0.001]
["bitfinex","ETHUSD",1766983148081,3.27816627,3050.5,3049.6,0.001]
["bitfinex","ETHUSD",1766983148261,4.7285,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1766983149186,0.86,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1766983149581,5.5885,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1766983149783,4.7285,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1766983150303,4.7285,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1766983151067,5.5885,3050.5,3049.6,0.001]
["bitfinex","ETHUSD",1766983153091,8.00675858,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1766983153398,4.7285,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1766983154595,4.7285,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1766983154967,4.7285,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1766983155379,4.5855,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1766983156884,0.86,3050.1,3049.3,0.03379441]
["bitfinex","ETHUSD",1766983157187,7.86397735,3050.2,3049.3,1.2858]
["bitfinex","ETHUSD",1766983160001,4.5855,3050.1,3049.3,1.2858]
["bitfinex","ETHUSD",1766983160171,4.5855,3050.1,3049.3,5.021837]
["bitfinex","ETHUSD",1766983162008,0.86,3050.4,3049.4,1.32779333]
["bitfinex","ETHUSD",1766983162375,5.4475,3050.5,3049.4,1.32779333]
["bitfinex","ETHUSD",1766983162598,4.5855,3050.4,3049.4,1.295]
["bitfinex","ETHUSD",1766983162792,4.5855,3050.4,3049.6,1.2969]
["bitfinex","ETHUSD",1766983163805,4.5855,3050.4,3049.3,3.737037]
["bitfinex","ETHUSD",1766983164005,4.5855,3050.2,3049.3,3.737037]
["bitfinex","ETHUSD",1766983165401,4.5855,3050.2,3049.4,1.33539333]
["bitfinex","ETHUSD",1766983165905,4.5855,3050.2,3049.4,1.3026]
["bitfinex","ETHUSD",1766983166705,4.5855,3050.2,3049.4,4.58192189]
["bitfinex","ETHUSD",1766983167390,4.5855,3050.1,3049.4,1.3026]
["bitfinex","ETHUSD",1766983167705,4.5855,3050.1,3049.3,0.45763138]
["bitfinex","ETHUSD",1766983168417,4.5855,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1766983168784,4.5855,3050.0,3049.2,0.001]
["bitfinex","ETHUSD",1766983169684,4.5855,3050.0,3049.2,1.34479548]
["bitfinex","ETHUSD",1766983169882,4.5855,3050.0,3049.3,3.27943514]
["bitfinex","ETHUSD",1766983170095,4.5855,3050.0,3049.2,4.62429435]
["bitfinex","ETHUSD",1766983170308,4.5855,3050.0,3049.2,5.41478897]
["bitfinex","ETHUSD",1766983171009,4.5855,3050.0,3049.2,2.1352901]
["bitfinex","ETHUSD",1766983171205,4.5855,3050.0,3049.2,5.41483328]
["bitfinex","ETHUSD",1766983171706,4.5855,3050.0,3049.2,2.10249462]
["bitfinex","ETHUSD",1766983172008,0.86,3050.2,3049.2,5.38204192]
["bitfinex","ETHUSD",1766983172009,4.5855,3049.9,3049.2,5.38204192]
["bitfinex","ETHUSD",1766983172204,4.5855,3049.9,3049.3,0.5709986]
["bitfinex","ETHUSD",1766983173811,4.5855,3049.9,3049.3,0.53820419]
["bitfinex","ETHUSD",1766983174309,4.5855,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766983174509,4.5855,3050.3,3049.2,1.35079548]
["bitfinex","ETHUSD",1766983174713,4.5855,3050.3,3049.2,1.318]
["bitfinex","ETHUSD",1766983175013,4.5855,3050.3,3049.3,0.03279441]
["bitfinex","ETHUSD",1766983175202,4.5855,3050.3,3049.4,1.3177]
["bitfinex","ETHUSD",1766983175516,4.5855,3050.3,3049.5,0.03279226]
["bitfinex","ETHUSD",1766983175812,4.5855,3050.2,3049.4,1.3177]
["bitfinex","ETHUSD",1766983176514,4.5855,3050.2,3049.4,4.5970082]
["bitfinex","ETHUSD",1766983176701,4.5855,3050.2,3049.5,0.45980082]
["bitfinex","ETHUSD",1766983179205,4.5855,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1766983180914,4.5855,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1766983181715,5.4455,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766983182088,4.5855,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766983182292,0.002,3050.5,3049.2,1.3245]
["bitfinex","ETHUSD",1766983182293,4.5855,3050.3,3049.2,1.3245]
["bitfinex","ETHUSD",1766983183102,4.5855,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1766983183992,4.5855,3050.1,3049.3,1.3258]
["bitfinex","ETHUSD",1766983186327,4.6568,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1766983187221,4.6568,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766983187519,9.34057443,3050.2,3049.3,1.3289]
["bitfinex","ETHUSD",1766983187520,4.6568,3050.2,3049.3,1.3289]
["bitfinex","ETHUSD",1766983187718,4.6568,3050.2,3049.4,1.36169333]
["bitfinex","ETHUSD",1766983188239,4.6568,3050.0,3049.2,0.001]
["bitfinex","ETHUSD",1766983189026,4.6568,3050.0,3049.2,3.2805183]
["bitfinex","ETHUSD",1766983189202,4.6568,3050.0,3049.2,4.6100183]
["bitfinex","ETHUSD",1766983191122,3.27811331,3050.6,3049.2,4.6100183]
["bitfinex","ETHUSD",1766983191123,4.6588,3050.5,3049.3,0.03279441]
["bitfinex","ETHUSD",1766983191330,4.6588,3050.5,3049.2,0.03379548]
["bitfinex","ETHUSD",1766983192929,4.6588,3050.5,3049.3,6.55888236]
["bitfinex","ETHUSD",1766983193231,4.6588,3050.5,3049.4,0.98722105]
["bitfinex","ETHUSD",1766983193826,4.6588,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766983195227,4.6588,3050.5,3049.6,6.55823714]
["bitfinex","ETHUSD",1766983195535,5.0489,3050.8,3049.7,0.89279011]
["bitfinex","ETHUSD",1766983195829,5.0489,3050.7,3049.7,0.86]
["bitfinex","ETHUSD",1766983196028,5.0489,3050.7,3049.8,0.74182371]
["bitfinex","ETHUSD",1766983196931,5.0489,3050.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1766983197134,5.0489,3050.5,3049.2,3.2805336]
["bitfinex","ETHUSD",1766983197330,5.0489,3050.3,3049.2,3.2805336]
["bitfinex","ETHUSD",1766983198532,5.0489,3050.2,3049.2,3.2805336]
["bitfinex","ETHUSD",1766983198828,5.0489,3050.2,3049.3,1.03611687]
["bitfinex","ETHUSD",1766983201145,5.0489,3050.0,3049.3,1.03611687]
["bitfinex","ETHUSD",1766983201343,5.0489,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1766983202549,3.27869144,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1766983202722,5.0489,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1766983205654,5.0489,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1766983205858,5.0489,3050.5,3049.4,0.86]
["bitfinex","ETHUSD",1766983206159,5.0489,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766983206359,0.002,3050.7,3049.5,0.03279226]
["bitfinex","ETHUSD",1766983206521,0.002,3050.7,3049.4,0.86]
["bitfinex","ETHUSD",1766983206522,8.32888903,3050.7,3049.4,0.86]
["bitfinex","ETHUSD",1766983206723,5.0489,3050.6,3049.5,6.5584522]
["bitfinex","ETHUSD",1766983206920,5.0489,3050.6,3049.6,0.74184522]
["bitfinex","ETHUSD",1766983207142,5.0509,3050.5,3049.6,1.60184522]
["bitfinex","ETHUSD",1766983207851,5.0489,3050.4,3049.3,3.28038293]
["bitfinex","ETHUSD",1766983208051,7.90765975,3050.5,3049.3,0.001]
["bitfinex","ETHUSD",1766983208052,7.04565975,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1766983208354,5.0489,3050.1,3049.3,0.001]
["bitfinex","ETHUSD",1766983208731,5.0489,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1766983210164,5.0489,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1766983210527,5.0489,3049.8,3049.2,0.001]
["bitfinex","ETHUSD",1766983213560,3.27893455,3049.8,3049.2,0.001]
["bitfinex","ETHUSD",1766983213762,5.0489,3049.7,3049.2,0.001]
["bitfinex","ETHUSD",1766983215358,4.8846,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1766983217256,3.28021683,3050.5,3049.2,0.001]
["bitfinex","ETHUSD",1766983217257,4.8846,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766983219073,3.27886822,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1766983219386,4.8846,3049.8,3049.2,0.001]
["bitfinex","ETHUSD",1766983220675,4.8846,3050.0,3049.2,0.001]
["bitfinex","ETHUSD",1766983221866,4.8846,3050.4,3049.2,0.001]
["bitfinex","ETHUSD",1766983222080,0.002,3050.5,3049.2,0.89379548]
["bitfinex","ETHUSD",1766983223103,4.8866,3050.5,3049.2,0.89379548]
["bitfinex","ETHUSD",1766983223474,4.8866,3050.5,3049.3,6.55888236]
["bitfinex","ETHUSD",1766983223673,4.8866,3050.5,3049.4,1.1060139]
["bitfinex","ETHUSD",1766983224085,3.27994764,3050.7,3049.4,1.1060139]
["bitfinex","ETHUSD",1766983224086,0.002,3050.7,3049.4,1.07322057]
["bitfinex","ETHUSD",1766983224286,0.002,3050.7,3049.4,1.1060139]
["bitfinex","ETHUSD",1766983224808,4.8846,3051.2,3049.4,1.1060139]
["bitfinex","ETHUSD",1766983224973,4.8846,3051.2,3049.5,5.93687786]
["bitfinex","ETHUSD",1766983225591,4.8846,3051.2,3049.7,9.83703315]
["bitfinex","ETHUSD",1766983225786,4.8846,3051.2,3049.8,0.89278903]
["bitfinex","ETHUSD",1766983226783,4.8866,3051.5,3049.8,0.89278903]
["bitfinex","ETHUSD",1766983226982,4.8866,3051.5,3049.9,1.84454781]
["bitfinex","ETHUSD",1766983227201,4.8866,3051.5,3050.0,0.03278688]
["bitfinex","ETHUSD",1766983227392,4.8866,3051.5,3050.0,0.40333135]
["bitfinex","ETHUSD",1766983227593,4.8866,3051.5,3050.1,9.83574309]
["bitfinex","ETHUSD",1766983227809,4.8866,3051.5,3050.2,1.02390744]
["bitfinex","ETHUSD",1766983228108,0.002,3051.5,3050.3,0.03278366]
["bitfinex","ETHUSD",1766983228295,0.002,3051.5,3050.4,0.86]
["bitfinex","ETHUSD",1766983228486,4.8866,3051.8,3050.5,0.03278151]
["bitfinex","ETHUSD",1766983229373,4.8846,3051.7,3050.4,0.86]
["bitfinex","ETHUSD",1766983229784,4.8846,3051.5,3050.2,1.02390744]
["bitfinex","ETHUSD",1766983230002,5.7446,3051.5,3050.2,3.27840731]
["bitfinex","ETHUSD",1766983230677,5.7446,3051.5,3050.1,3.27856123]
["bitfinex","ETHUSD",1766983230878,5.7446,3051.5,3049.5,0.09957396]
["bitfinex","ETHUSD",1766983230879,5.7446,3051.5,3049.5,0.001]
["bitfinex","ETHUSD",1766983231079,5.7446,3051.5,3049.6,0.86]
["bitfinex","ETHUSD",1766983231399,4.8846,3051.4,3049.7,0.03279011]
["bitfinex","ETHUSD",1766983231577,4.8846,3051.4,3049.6,0.86]
["bitfinex","ETHUSD",1766983231778,4.8846,3051.2,3049.7,3.27901105]
["bitfinex","ETHUSD",1766983232881,4.8846,3051.2,3049.6,3.27908937]
["bitfinex","ETHUSD",1766983233817,4.8846,3051.0,3049.6,3.27908937]
["bitfinex","ETHUSD",1766983234120,4.8846,3050.8,3049.6,3.27908937]
["bitfinex","ETHUSD",1766983234290,4.8846,3050.8,3049.5,3.28019354]
["bitfinex","ETHUSD",1766983235716,3.27793621,3050.7,3049.5,0.001]
["bitfinex","ETHUSD",1766983236015,4.8846,3050.6,3049.5,0.001]
["bitfinex","ETHUSD",1766983238217,4.8846,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1766983238527,4.8846,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1766983239907,4.8846,3050.3,3049.5,0.03379226]
["bitfinex","ETHUSD",1766983240217,4.8846,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1766983240416,4.8846,3050.3,3049.5,3.31292959]
["bitfinex","ETHUSD",1766983241287,4.8846,3050.3,3049.5,3.31301442]
["bitfinex","ETHUSD",1766983241617,4.8846,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1766983242119,4.8846,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1766983243206,4.8846,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1766983246405,4.9594,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1766983249326,4.9594,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1766983249517,4.9594,3050.4,3049.5,0.65698824]
["bitfinex","ETHUSD",1766983249705,4.9594,3050.4,3049.6,0.03279118]
["bitfinex","ETHUSD",1766983251033,4.9594,3050.4,3049.7,0.03279011]
["bitfinex","ETHUSD",1766983251328,4.9594,3050.4,3049.6,0.03279118]
["bitfinex","ETHUSD",1766983251626,4.9594,3050.4,3049.7,3.27901105]
["bitfinex","ETHUSD",1766983251829,4.9594,3050.4,3049.7,4.00380457]
["bitfinex","ETHUSD",1766983252326,0.002,3050.6,3049.8,0.03278903]
["bitfinex","ETHUSD",1766983252719,4.9548,3050.5,3049.7,4.00380457]
["bitfinex","ETHUSD",1766983252916,4.9548,3050.5,3049.6,3.27909579]
["bitfinex","ETHUSD",1766983253634,4.9548,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1766983254727,4.9548,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1766983255928,4.9548,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1766983256317,4.9548,3050.0,3049.2,0.001]
["bitfinex","ETHUSD",1766983257030,4.9548,3050.0,3049.2,3.28053753]
["bitfinex","ETHUSD",1766983257236,0.5,3050.1,3049.3,0.36094816]
["bitfinex","ETHUSD",1766983257606,0.5,3050.1,3049.4,3.27933363]
["bitfinex","ETHUSD",1766983257921,4.9548,3050.0,3049.3,3.60755138]
["bitfinex","ETHUSD",1766983258934,4.9548,3050.0,3049.3,6.88699256]
["bitfinex","ETHUSD",1766983259138,0.5,3050.1,3049.4,0.72159259]
["bitfinex","ETHUSD",1766983259635,0.5,3050.1,3049.5,3.2792261]
["bitfinex","ETHUSD",1766983259825,0.5,3050.1,3049.6,0.03279118]
["bitfinex","ETHUSD",1766983260827,4.9548,3050.2,3049.5,0.03279226]
["bitfinex","ETHUSD",1766983261022,0.03281911,3050.1,3049.2,0.001]
["bitfinex","ETHUSD",1766983261228,4.9548,3050.0,3049.3,3.27935363]
["bitfinex","ETHUSD",1766983261425,4.9548,3049.8,3049.2,0.001]
["bitfinex","ETHUSD",1766983261607,4.9548,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1766983261807,4.9548,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1766983262717,4.9548,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1766983263444,0.03281911,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1766983263445,4.9548,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1766983263621,5.48638102,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1766983265330,4.98761911,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1766983265841,0.03281911,3050.0,3049.4,1.8149]
["bitfinex","ETHUSD",1766983266040,0.03281911,3050.1,3049.4,1.8149]
["bitfinex","ETHUSD",1766983266414,0.03281911,3050.1,3049.5,1.8205]
["bitfinex","ETHUSD",1766983266744,0.03281911,3050.1,3049.6,2.33057293]
["bitfinex","ETHUSD",1766983267438,0.03281911,3050.3,3049.6,2.33057293]
["bitfinex","ETHUSD",1766983267736,12.03150779,3050.3,3049.6,1.8205]
["bitfinex","ETHUSD",1766983267909,4.9548,3050.2,3049.4,0.001]
["bitfinex","ETHUSD",1766983268109,0.03281911,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1766983268337,4.9548,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1766983268537,7.07670779,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1766983268538,4.98761911,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1766983268908,11.99868868,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1766983269132,0.03281911,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1766983269929,4.9548,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1766983272748,4.9548,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1766983272950,4.9548,3049.4,3048.7,3.28106544]
["bitfinex","ETHUSD",1766983273154,11.99868868,3049.2,3048.7,0.001]
["bitfinex","ETHUSD",1766983273447,0.85934065,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1766983273650,4.98761911,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1766983275325,12.03150779,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1766983275536,4.7634,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1766983275719,7.04388868,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1766983275720,4.79621911,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1766983276059,4.7634,3048.9,3048.4,0.03380409]
["bitfinex","ETHUSD",1766983277257,0.03281911,3048.8,3048.4,0.03380409]
["bitfinex","ETHUSD",1766983277832,8.04288628,3049.3,3048.5,1.8639]
["bitfinex","ETHUSD",1766983278022,4.7634,3049.1,3048.5,1.8639]
["bitfinex","ETHUSD",1766983278731,4.7634,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1766983280055,10.32264448,3050.0,3048.4,0.001]
["bitfinex","ETHUSD",1766983280056,7.04388868,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1766983280352,4.7634,3049.0,3048.4,0.03380409]
["bitfinex","ETHUSD",1766983280724,4.7634,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1766983281031,11.80728868,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1766983282854,7.04388868,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1766983283147,7.04388868,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766983283346,7.04388868,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1766983283551,7.04388868,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1766983283750,0.86,3048.8,3047.9,0.001]
["bitfinex","ETHUSD",1766983283751,7.04388868,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1766983283955,0.70438887,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1766983284317,7.04388868,3048.0,3047.3,2.7586]
["bitfinex","ETHUSD",1766983284849,7.04388868,3048.0,3047.3,1.8986]
["bitfinex","ETHUSD",1766983285056,11.80728868,3048.0,3047.3,1.8986]
["bitfinex","ETHUSD",1766983285354,4.7634,3047.9,3047.3,1.8986]
["bitfinex","ETHUSD",1766983286045,4.7634,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1766983286227,11.80728868,3047.8,3047.2,0.03381701]
["bitfinex","ETHUSD",1766983286430,4.7634,3047.7,3047.2,0.001]
["bitfinex","ETHUSD",1766983286829,4.7634,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1766983287538,4.7634,3047.6,3046.7,1.9146]
["bitfinex","ETHUSD",1766983287871,4.7634,3047.6,3046.4,2.7808]
["bitfinex","ETHUSD",1766983288166,4.7634,3047.6,3046.5,3.28237669]
["bitfinex","ETHUSD",1766983288381,4.7634,3047.4,3046.5,1.9208]
["bitfinex","ETHUSD",1766983288731,0.70438887,3047.5,3046.3,0.001]
["bitfinex","ETHUSD",1766983288732,4.7634,3047.2,3046.3,0.001]
["bitfinex","ETHUSD",1766983289159,4.7634,3047.1,3046.3,0.001]
["bitfinex","ETHUSD",1766983289339,3.9857891,3047.5,3046.4,1.9259]
["bitfinex","ETHUSD",1766983289546,5.6244,3047.4,3046.5,1.96382455]
["bitfinex","ETHUSD",1766983290157,5.6244,3047.4,3046.5,1.931]
["bitfinex","ETHUSD",1766983290336,5.6244,3047.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1766983290738,4.7634,3047.4,3046.6,3.31510137]
["bitfinex","ETHUSD",1766983290941,3.28119127,3047.7,3046.7,1.936]
["bitfinex","ETHUSD",1766983291147,4.7634,3047.8,3046.9,1.936]
["bitfinex","ETHUSD",1766983291462,4.7634,3047.7,3047.0,0.03281916]
["bitfinex","ETHUSD",1766983291664,4.7634,3047.7,3045.4,3.53360416]
["bitfinex","ETHUSD",1766983291665,4.7634,3047.7,3046.6,1.941]
["bitfinex","ETHUSD",1766983291964,4.7634,3047.7,3046.7,1.97382239]
["bitfinex","ETHUSD",1766983292266,1.66544736,3047.6,3046.7,1.941]
["bitfinex","ETHUSD",1766983292467,6.42884736,3047.6,3046.7,1.941]
["bitfinex","ETHUSD",1766983292846,9.71016329,3047.6,3046.7,1.941]
["bitfinex","ETHUSD",1766983293366,4.7634,3047.5,3046.7,1.941]
["bitfinex","ETHUSD",1766983294341,3.28131593,3047.6,3046.7,1.941]
["bitfinex","ETHUSD",1766983294571,3.28131593,3047.6,3046.7,2.1352]
["bitfinex","ETHUSD",1766983294764,8.04471593,3047.6,3046.7,2.1352]
["bitfinex","ETHUSD",1766983295062,4.7634,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1766983295263,4.7634,3048.4,3046.7,1.9555]
["bitfinex","ETHUSD",1766983295463,4.7634,3048.2,3046.7,1.9555]
["bitfinex","ETHUSD",1766983296039,4.7634,3048.2,3046.9,1.9601]
["bitfinex","ETHUSD",1766983296366,4.7634,3048.2,3047.0,1.99291916]
["bitfinex","ETHUSD",1766983296677,4.7634,3048.0,3047.0,1.99291916]
["bitfinex","ETHUSD",1766983297242,4.7634,3048.0,3047.0,1.9601]
["bitfinex","ETHUSD",1766983297963,4.7634,3048.0,3047.0,5.24196179]
["bitfinex","ETHUSD",1766983298169,4.7634,3048.0,3047.0,1.9601]
["bitfinex","ETHUSD",1766983298970,4.7634,3048.8,3047.1,1.9739]
["bitfinex","ETHUSD",1766983299141,4.7634,3048.6,3047.2,0.03281701]
["bitfinex","ETHUSD",1766983299344,4.7634,3048.6,3047.2,2.00671701]
["bitfinex","ETHUSD",1766983299538,4.7634,3048.4,3047.2,2.00671701]
["bitfinex","ETHUSD",1766983299769,5.6244,3048.4,3047.2,2.00671701]
["bitfinex","ETHUSD",1766983300068,5.6244,3048.4,3047.4,1.9785]
["bitfinex","ETHUSD",1766983300238,5.6244,3048.4,3047.5,2.01131378]
["bitfinex","ETHUSD",1766983300436,0.002,3048.0,3047.5,2.01131378]
["bitfinex","ETHUSD",1766983301176,0.002,3048.0,3047.6,1.983]
["bitfinex","ETHUSD",1766983301649,4.7634,3047.9,3047.3,0.2006717]
["bitfinex","ETHUSD",1766983301854,4.7634,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1766983302255,4.7634,3047.9,3047.1,1.9873]
["bitfinex","ETHUSD",1766983302442,4.7634,3047.9,3047.2,5.2689412]
["bitfinex","ETHUSD",1766983302638,4.7634,3047.9,3047.2,1.9873]
["bitfinex","ETHUSD",1766983303674,4.7634,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1766983305772,5.2195,3047.6,3046.5,3.28339415]
["bitfinex","ETHUSD",1766983305974,5.2195,3047.6,3046.5,0.001]
["bitfinex","ETHUSD",1766983306643,5.2195,3047.6,3046.5,3.28345398]
["bitfinex","ETHUSD",1766983307057,5.2195,3047.6,3046.5,0.001]
["bitfinex","ETHUSD",1766983307272,5.2195,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1766983307572,6.0805,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1766983307746,5.2195,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766983308680,5.2195,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1766983309180,5.2195,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766983309381,5.2195,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1766983312761,3.28174476,3047.2,3046.5,2.0422]
["bitfinex","ETHUSD",1766983312762,0.861,3047.2,3046.5,2.0422]
["bitfinex","ETHUSD",1766983313066,5.8268,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766983315405,4.9658,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1766983315699,4.9658,3047.1,3046.5,2.0532]
["bitfinex","ETHUSD",1766983316064,0.002,3047.0,3046.5,2.0532]
["bitfinex","ETHUSD",1766983318287,4.9658,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766983318787,0.002,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1766983319395,0.002,3047.0,3046.5,0.03382455]
["bitfinex","ETHUSD",1766983319703,0.002,3047.0,3046.5,2.10032455]
["bitfinex","ETHUSD",1766983320370,0.002,3047.0,3046.5,2.63872025]
["bitfinex","ETHUSD",1766983320575,0.002,3047.0,3046.6,2.07]
["bitfinex","ETHUSD",1766983320976,0.002,3047.0,3046.5,3.28341857]
["bitfinex","ETHUSD",1766983321176,0.002,3047.0,3046.6,0.03282347]
["bitfinex","ETHUSD",1766983321590,0.002,3047.0,3046.6,3.31516449]
["bitfinex","ETHUSD",1766983321772,4.9658,3047.8,3046.7,2.0734]
["bitfinex","ETHUSD",1766983321973,4.9658,3047.8,3046.9,2.0714]
["bitfinex","ETHUSD",1766983322182,4.9658,3047.8,3047.0,2.10421916]
["bitfinex","ETHUSD",1766983322998,0.002,3048.0,3047.1,2.0747]
["bitfinex","ETHUSD",1766983323203,0.002,3048.0,3047.3,2.0747]
["bitfinex","ETHUSD",1766983323375,0.002,3048.3,3047.5,2.0747]
["bitfinex","ETHUSD",1766983323578,0.002,3048.3,3047.7,2.076]
["bitfinex","ETHUSD",1766983325193,0.002,3048.3,3047.8,2.11211055]
["bitfinex","ETHUSD",1766983325401,4.9658,3048.7,3047.8,2.11211055]
["bitfinex","ETHUSD",1766983325567,4.9658,3048.7,3048.0,2.0806]
["bitfinex","ETHUSD",1766983325768,4.9658,3048.7,3048.1,0.03280732]
["bitfinex","ETHUSD",1766983326173,3.279553,3049.2,3048.1,2.11340732]
["bitfinex","ETHUSD",1766983326396,4.9678,3049.0,3048.1,2.11340732]
["bitfinex","ETHUSD",1766983326600,4.9658,3048.9,3048.1,2.0806]
["bitfinex","ETHUSD",1766983326768,4.9658,3048.9,3047.8,2.0838]
["bitfinex","ETHUSD",1766983326972,4.9658,3048.9,3047.9,0.03280947]
["bitfinex","ETHUSD",1766983327678,4.9658,3048.9,3048.2,3.28062463]
["bitfinex","ETHUSD",1766983327880,4.9658,3048.9,3048.3,2.11970517]
["bitfinex","ETHUSD",1766983330391,4.9678,3048.9,3048.3,2.11970517]
["bitfinex","ETHUSD",1766983331001,4.9678,3048.9,3048.3,0.03280517]
["bitfinex","ETHUSD",1766983331211,4.9678,3048.9,3048.3,3.2804902]
["bitfinex","ETHUSD",1766983331408,4.9678,3048.9,3048.4,0.03280409]
["bitfinex","ETHUSD",1766983332495,4.9678,3048.9,3048.4,0.36413352]
["bitfinex","ETHUSD",1766983333682,4.9678,3048.9,3048.4,3.64453627]
["bitfinex","ETHUSD",1766983333913,4.9678,3048.9,3048.4,0.36413352]
["bitfinex","ETHUSD",1766983335723,4.9678,3048.9,3048.4,0.03280409]
["bitfinex","ETHUSD",1766983338051,4.9678,3048.9,3048.4,3.31321105]
["bitfinex","ETHUSD",1766983338346,4.9678,3048.9,3048.4,0.03280409]
["bitfinex","ETHUSD",1766983338566,4.9678,3048.9,3048.4,2.15490409]
["bitfinex","ETHUSD",1766983338765,0.002,3048.9,3048.5,2.1221]
["bitfinex","ETHUSD",1766983339165,0.002,3048.9,3048.4,3.28036682]
["bitfinex","ETHUSD",1766983339382,0.002,3048.9,3048.5,0.03280301]
["bitfinex","ETHUSD",1766983339677,0.002,3048.9,3048.4,2.15760409]
["bitfinex","ETHUSD",1766983342240,0.002,3048.9,3048.4,2.1248]
["bitfinex","ETHUSD",1766983342571,5.1942,3048.8,3048.0,2.1328]
["bitfinex","ETHUSD",1766983342867,5.1942,3048.8,3048.3,0.86]
["bitfinex","ETHUSD",1766983343368,5.1942,3048.8,3048.1,5.41347079]
["bitfinex","ETHUSD",1766983343575,5.1942,3048.8,3048.2,0.86]
["bitfinex","ETHUSD",1766983343869,5.1942,3048.8,3048.2,4.14056807]
["bitfinex","ETHUSD",1766983344071,5.1942,3048.8,3048.3,2.16820517]
["bitfinex","ETHUSD",1766983344267,0.002,3048.9,3048.3,2.16820517]
["bitfinex","ETHUSD",1766983344973,5.1962,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1766983345163,5.1942,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983348675,0.84779676,3048.8,3048.3,2.18170517]
["bitfinex","ETHUSD",1766983348848,5.1962,3048.9,3048.3,2.18170517]
["bitfinex","ETHUSD",1766983350367,5.1962,3048.9,3048.3,2.1489]
["bitfinex","ETHUSD",1766983351277,5.1962,3048.9,3048.3,2.18170517]
["bitfinex","ETHUSD",1766983351478,0.002,3048.9,3048.3,2.18170517]
["bitfinex","ETHUSD",1766983351651,0.002,3048.9,3048.4,2.1552]
["bitfinex","ETHUSD",1766983353258,5.1962,3048.9,3048.4,2.1552]
["bitfinex","ETHUSD",1766983356179,5.1942,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766983359285,5.1962,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766983359785,5.1942,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983361966,0.002,3048.8,3048.3,2.178]
["bitfinex","ETHUSD",1766983363479,5.1962,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766983368888,3.28199819,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766983369069,5.2324,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983377504,5.3397,3048.6,3048.3,0.001]
["bitfinex","ETHUSD",1766983378091,0.002,3048.8,3048.3,2.2119]
["bitfinex","ETHUSD",1766983378289,0.002,3048.8,3048.4,2.24370409]
["bitfinex","ETHUSD",1766983380595,5.3417,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1766983380789,5.87407,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983381777,5.3397,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983385228,0.002,3048.8,3048.3,2.2232]
["bitfinex","ETHUSD",1766983385518,0.002,3048.8,3048.4,0.03280409]
["bitfinex","ETHUSD",1766983386614,0.002,3048.7,3048.3,2.2232]
["bitfinex","ETHUSD",1766983387990,0.002,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983389917,5.3417,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983390104,6.20425813,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1766983391713,5.3397,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1766983393396,5.3397,3048.4,3047.9,0.03380947]
["bitfinex","ETHUSD",1766983393914,6.20425813,3048.7,3048.0,2.2366]
["bitfinex","ETHUSD",1766983394104,0.45944341,3048.6,3048.1,0.03280732]
["bitfinex","ETHUSD",1766983394304,0.45944341,3048.6,3048.1,2.2366]
["bitfinex","ETHUSD",1766983394502,0.45944341,3048.6,3048.2,0.03280624]
["bitfinex","ETHUSD",1766983394702,0.45944341,3048.6,3048.1,2.2366]
["bitfinex","ETHUSD",1766983394909,0.45944341,3048.6,3048.1,2.1876]
["bitfinex","ETHUSD",1766983398119,0.45944341,3048.6,3048.1,2.1376]
["bitfinex","ETHUSD",1766983399017,0.002,3048.7,3048.2,2.17880624]
["bitfinex","ETHUSD",1766983399196,0.002,3048.7,3048.2,2.146]
["bitfinex","ETHUSD",1766983399520,5.0481,3048.7,3048.2,2.146]
["bitfinex","ETHUSD",1766983399818,5.0461,3048.6,3048.0,2.1473]
["bitfinex","ETHUSD",1766983400317,5.0461,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1766983402719,5.0461,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1766983403713,5.0461,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1766983403909,5.0461,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1766983408525,5.0461,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1766983410218,5.0461,3048.1,3047.9,0.001]
["bitfinex","ETHUSD",1766983410522,5.0461,3048.1,3047.3,3.28155455]
["bitfinex","ETHUSD",1766983410523,5.87877498,3048.1,3047.3,2.1636]
["bitfinex","ETHUSD",1766983410697,5.87877498,3048.1,3047.4,0.86]
["bitfinex","ETHUSD",1766983410899,5.87877498,3048.1,3047.3,2.1636]
["bitfinex","ETHUSD",1766983411229,5.87877498,3048.1,3047.0,3.28289267]
["bitfinex","ETHUSD",1766983411230,5.0461,3048.0,3047.0,3.28289267]
["bitfinex","ETHUSD",1766983411424,5.0461,3047.8,3047.1,2.1636]
["bitfinex","ETHUSD",1766983411635,5.0461,3047.8,3047.1,3.0236]
["bitfinex","ETHUSD",1766983412216,5.0461,3047.8,3047.1,2.1636]
["bitfinex","ETHUSD",1766983412725,5.0481,3048.7,3047.7,2.1622]
["bitfinex","ETHUSD",1766983413028,0.83301109,3048.6,3047.9,2.1622]
["bitfinex","ETHUSD",1766983413203,5.87911109,3048.6,3047.9,2.1622]
["bitfinex","ETHUSD",1766983415627,0.002,3048.7,3048.0,0.03280839]
["bitfinex","ETHUSD",1766983415826,0.002,3048.7,3048.1,2.1544]
["bitfinex","ETHUSD",1766983416723,0.002,3048.7,3048.2,2.18470624]
["bitfinex","ETHUSD",1766983417039,0.002,3048.7,3048.2,2.1519]
["bitfinex","ETHUSD",1766983417904,0.002,3048.6,3048.2,2.1519]
["bitfinex","ETHUSD",1766983418105,0.002,3048.6,3048.3,2.1493]
["bitfinex","ETHUSD",1766983419728,0.002,3048.6,3048.3,2.18210517]
["bitfinex","ETHUSD",1766983420309,0.002,3048.6,3048.3,2.1493]
["bitfinex","ETHUSD",1766983420812,0.002,3048.6,3048.0,3.28083049]
["bitfinex","ETHUSD",1766983421006,0.002,3048.6,3048.0,5.42273049]
["bitfinex","ETHUSD",1766983421937,0.002,3048.6,3048.1,2.1395]
["bitfinex","ETHUSD",1766983422330,5.0481,3048.6,3047.9,4.14189936]
["bitfinex","ETHUSD",1766983422537,5.0481,3048.6,3048.0,1.33312906]
["bitfinex","ETHUSD",1766983423030,5.0481,3048.6,3047.9,0.001]
["bitfinex","ETHUSD",1766983425630,5.057,3048.5,3047.9,2.129]
["bitfinex","ETHUSD",1766983426143,5.057,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1766983430115,5.057,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1766983432838,3.28227129,3048.6,3048.0,2.1108]
["bitfinex","ETHUSD",1766983433024,5.2183,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1766983433224,5.2183,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1766983433429,5.2183,3048.0,3047.4,2.1108]
["bitfinex","ETHUSD",1766983433640,5.2183,3048.0,3047.2,5.39153914]
["bitfinex","ETHUSD",1766983433852,5.2183,3048.0,3047.3,3.28159193]
["bitfinex","ETHUSD",1766983434447,5.2183,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1766983439803,5.2183,3048.0,3047.4,2.1059]
["bitfinex","ETHUSD",1766983439924,7.04989124,3047.8,3047.1,3.28174783]
["bitfinex","ETHUSD",1766983440127,5.2183,3047.7,3047.1,3.28174783]
["bitfinex","ETHUSD",1766983441257,5.2183,3047.7,3047.2,3.28169737]
["bitfinex","ETHUSD",1766983441835,5.2183,3047.7,3047.1,5.37730893]
["bitfinex","ETHUSD",1766983442034,5.2183,3047.7,3047.1,6.24333148]
["bitfinex","ETHUSD",1766983442236,5.2183,3047.7,3047.2,2.0955]
["bitfinex","ETHUSD",1766983442533,5.2183,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1766983443260,12.26819124,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1766983443460,5.2183,3047.5,3047.0,3.28284627]
["bitfinex","ETHUSD",1766983443853,5.2183,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1766983444539,5.2183,3047.8,3047.0,2.0929]
["bitfinex","ETHUSD",1766983445066,5.2183,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1766983445441,5.2183,3047.8,3047.0,0.77641565]
["bitfinex","ETHUSD",1766983445743,5.2183,3048.0,3047.1,2.0884]
["bitfinex","ETHUSD",1766983445952,5.2183,3048.0,3047.2,2.12121701]
["bitfinex","ETHUSD",1766983446860,5.2183,3048.0,3047.2,5.40290154]
["bitfinex","ETHUSD",1766983447667,0.861,3048.3,3047.3,2.0849]
["bitfinex","ETHUSD",1766983447862,5.2183,3048.2,3047.5,2.0849]
["bitfinex","ETHUSD",1766983449972,5.2183,3048.0,3047.1,2.0815]
["bitfinex","ETHUSD",1766983450169,5.2183,3048.0,3047.1,2.0825]
["bitfinex","ETHUSD",1766983450342,5.2203,3048.0,3047.1,2.0825]
["bitfinex","ETHUSD",1766983450540,5.2183,3047.9,3047.1,2.0825]
["bitfinex","ETHUSD",1766983451842,5.2183,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1766983452545,5.2183,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1766983452760,5.2183,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1766983452960,5.2183,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766983458577,4.8703,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1766983458976,3.28153663,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1766983459181,8.15183663,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1766983459382,4.8703,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1766983461475,4.8703,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1766983461696,7.05530804,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1766983461880,4.8703,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1766983462056,4.8703,3046.6,3046.1,2.0637]
["bitfinex","ETHUSD",1766983462252,7.05530804,3046.8,3046.1,2.0637]
["bitfinex","ETHUSD",1766983462457,4.8703,3046.9,3046.2,2.09552778]
["bitfinex","ETHUSD",1766983465073,0.002,3046.8,3046.2,2.09552778]
["bitfinex","ETHUSD",1766983466257,0.002,3046.8,3046.2,5.37828178]
["bitfinex","ETHUSD",1766983466478,4.8703,3047.1,3046.3,2.0539]
["bitfinex","ETHUSD",1766983466684,4.8703,3047.1,3046.5,2.0539]
["bitfinex","ETHUSD",1766983467187,4.14271599,3047.2,3046.5,2.0539]
["bitfinex","ETHUSD",1766983467388,0.4142716,3047.1,3046.5,2.0539]
["bitfinex","ETHUSD",1766983467890,4.14260406,3047.3,3046.5,2.0539]
["bitfinex","ETHUSD",1766983469798,9.01290406,3047.3,3046.5,2.0539]
["bitfinex","ETHUSD",1766983470162,4.8703,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1766983470375,4.8703,3046.8,3046.1,2.0509]
["bitfinex","ETHUSD",1766983470582,4.8703,3046.8,3046.2,0.03282778]
["bitfinex","ETHUSD",1766983470778,4.8703,3046.8,3046.2,2.08142778]
["bitfinex","ETHUSD",1766983471172,0.861,3047.0,3046.2,2.28967056]
["bitfinex","ETHUSD",1766983473608,0.861,3047.0,3046.3,2.042]
["bitfinex","ETHUSD",1766983473770,0.861,3047.0,3046.5,2.042]
["bitfinex","ETHUSD",1766983474904,9.01307809,3047.2,3046.5,2.042]
["bitfinex","ETHUSD",1766983475080,9.01301032,3047.2,3046.5,2.042]
["bitfinex","ETHUSD",1766983475684,4.8703,3047.1,3046.2,2.0368]
["bitfinex","ETHUSD",1766983475882,4.8703,3046.8,3046.2,2.0368]
["bitfinex","ETHUSD",1766983477274,4.8703,3047.0,3046.2,2.0368]
["bitfinex","ETHUSD",1766983479181,3.28202435,3046.9,3046.2,2.0368]
["bitfinex","ETHUSD",1766983479385,8.15232435,3046.9,3046.2,2.0368]
["bitfinex","ETHUSD",1766983479599,4.8703,3046.9,3046.2,2.0368]
["bitfinex","ETHUSD",1766983483505,8.15233637,3046.9,3046.2,2.0368]
["bitfinex","ETHUSD",1766983484004,4.8703,3046.9,3046.2,2.0368]
["bitfinex","ETHUSD",1766983485510,8.15232502,3046.9,3046.2,2.0368]
["bitfinex","ETHUSD",1766983485683,0.002,3047.0,3046.4,2.0101]
["bitfinex","ETHUSD",1766983485875,0.002,3047.0,3046.6,2.0101]
["bitfinex","ETHUSD",1766983486810,0.002,3047.3,3046.5,2.0058]
["bitfinex","ETHUSD",1766983487014,0.002,3047.3,3046.7,2.0058]
["bitfinex","ETHUSD",1766983488919,4.14231464,3047.6,3046.9,1.9993]
["bitfinex","ETHUSD",1766983489087,0.861,3047.6,3046.9,2.20251213]
["bitfinex","ETHUSD",1766983489906,8.3444121,3047.7,3046.9,2.20251213]
["bitfinex","ETHUSD",1766983489907,5.0632,3047.7,3046.9,0.20321213]
["bitfinex","ETHUSD",1766983490210,5.0632,3047.7,3047.0,1.9951]
["bitfinex","ETHUSD",1766983490518,8.3443732,3047.7,3047.0,1.9951]
["bitfinex","ETHUSD",1766983492883,5.1599,3047.6,3047.0,1.9951]
["bitfinex","ETHUSD",1766983493079,5.1599,3047.6,3046.9,0.20321213]
["bitfinex","ETHUSD",1766983493497,5.1599,3047.6,3046.8,1.9865]
["bitfinex","ETHUSD",1766983494686,5.1599,3047.5,3046.8,1.9865]
["bitfinex","ETHUSD",1766983495715,5.1599,3047.5,3046.5,1.9804]
["bitfinex","ETHUSD",1766983496011,7.05530804,3047.4,3046.4,0.20429267]
["bitfinex","ETHUSD",1766983496233,5.1599,3047.3,3046.4,1.9804]
["bitfinex","ETHUSD",1766983496610,3.28170123,3047.2,3046.4,1.9804]
["bitfinex","ETHUSD",1766983496819,5.1599,3047.1,3046.0,3.28290704]
["bitfinex","ETHUSD",1766983497125,5.1599,3047.1,3046.2,1.9784]
["bitfinex","ETHUSD",1766983497314,5.1599,3047.1,3046.2,2.17634]
["bitfinex","ETHUSD",1766983498037,5.1599,3047.1,3046.2,2.15996908]
["bitfinex","ETHUSD",1766983498234,5.1599,3047.1,3046.2,0.19794]
["bitfinex","ETHUSD",1766983498733,3.28191663,3047.0,3046.1,1.9591]
["bitfinex","ETHUSD",1766983498941,5.1599,3046.9,3046.1,1.9591]
["bitfinex","ETHUSD",1766983500437,5.1599,3046.7,3046.1,1.9591]
["bitfinex","ETHUSD",1766983500811,5.1599,3046.7,3046.1,5.24195688]
["bitfinex","ETHUSD",1766983501042,5.1599,3047.0,3046.2,1.9543]
["bitfinex","ETHUSD",1766983501231,6.00407508,3046.9,3046.2,1.9543]
["bitfinex","ETHUSD",1766983501819,3.28172059,3047.2,3046.4,1.9524]
["bitfinex","ETHUSD",1766983501820,0.861,3047.0,3046.4,1.9524]
["bitfinex","ETHUSD",1766983502411,0.861,3047.1,3046.4,1.9524]
["bitfinex","ETHUSD",1766983502742,0.861,3047.1,3046.6,1.9506]
["bitfinex","ETHUSD",1766983502927,5.1599,3047.2,3046.6,1.9506]
["bitfinex","ETHUSD",1766983503611,3.2812705,3047.6,3046.8,1.9488]
["bitfinex","ETHUSD",1766983503815,5.48822705,3047.5,3046.5,1.9488]
["bitfinex","ETHUSD",1766983504018,5.48822705,3047.5,3046.6,0.03282347]
["bitfinex","ETHUSD",1766983504316,5.48822705,3047.5,3046.6,1.98162347]
["bitfinex","ETHUSD",1766983504730,5.1599,3047.5,3046.6,1.98162347]
["bitfinex","ETHUSD",1766983504936,5.1599,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1766983505145,6.56281644,3047.5,3045.9,0.001]
["bitfinex","ETHUSD",1766983505146,12.21520804,3046.6,3045.9,1.948]
["bitfinex","ETHUSD",1766983505443,0.03284258,3046.5,3045.9,1.948]
["bitfinex","ETHUSD",1766983506344,0.03284258,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1766983507147,0.03284258,3046.5,3045.9,1.9446]
["bitfinex","ETHUSD",1766983510319,0.03284258,3046.6,3045.9,1.9446]
["bitfinex","ETHUSD",1766983510817,0.03284258,3046.6,3046.0,1.9369]
["bitfinex","ETHUSD",1766983511017,0.03284258,3046.6,3046.0,1.96972994]
["bitfinex","ETHUSD",1766983511251,0.03284258,3046.7,3046.0,1.96972994]
["bitfinex","ETHUSD",1766983511839,0.03284258,3046.8,3046.0,3.31581594]
["bitfinex","ETHUSD",1766983512058,0.03284258,3046.8,3046.1,1.9352]
["bitfinex","ETHUSD",1766983512259,0.03284258,3046.8,3046.3,1.9352]
["bitfinex","ETHUSD",1766983513151,0.03284258,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1766983513152,12.22190523,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766983513334,5.19274258,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1766983514640,5.19274258,3046.6,3046.0,1.9314]
["bitfinex","ETHUSD",1766983514961,5.19274258,3046.6,3046.1,0.03282886]
["bitfinex","ETHUSD",1766983515163,5.19274258,3046.6,3046.0,1.9314]
["bitfinex","ETHUSD",1766983515533,8.47511311,3046.6,3046.0,1.9314]
["bitfinex","ETHUSD",1766983515834,5.1599,3046.6,3046.0,1.9314]
["bitfinex","ETHUSD",1766983516057,5.19274258,3046.6,3046.0,1.9314]
["bitfinex","ETHUSD",1766983516631,12.30100523,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766983516872,0.03284258,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1766983520262,7.06200523,3046.7,3046.1,1.9213]
["bitfinex","ETHUSD",1766983520437,0.03284258,3046.6,3046.1,1.9213]
["bitfinex","ETHUSD",1766983521181,5.239,3046.8,3046.1,1.885]
["bitfinex","ETHUSD",1766983521474,8.52114397,3046.8,3046.1,1.885]
["bitfinex","ETHUSD",1766983521766,3.28214397,3046.8,3046.1,1.885]
["bitfinex","ETHUSD",1766983522064,12.30100523,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766983522393,12.30100523,3046.7,3046.0,1.8846]
["bitfinex","ETHUSD",1766983522742,5.239,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1766983522967,0.03287575,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766983523267,7.09488098,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766983523452,7.06200523,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766983523651,0.03287575,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1766983525366,12.30100523,3045.8,3045.3,1.80866381]
["bitfinex","ETHUSD",1766983525557,0.03287575,3045.7,3045.3,1.80866381]
["bitfinex","ETHUSD",1766983526269,0.03287575,3045.7,3044.9,4.14617039]
["bitfinex","ETHUSD",1766983526440,5.27187575,3045.7,3045.0,1.8047]
["bitfinex","ETHUSD",1766983527363,0.03287575,3045.7,3045.1,1.8034]
["bitfinex","ETHUSD",1766983527565,0.03287575,3045.7,3045.1,1.83623964]
["bitfinex","ETHUSD",1766983527762,0.03287575,3045.8,3045.1,1.83623964]
["bitfinex","ETHUSD",1766983527963,5.239,3045.7,3045.0,2.3973872]
["bitfinex","ETHUSD",1766983528166,0.03287575,3045.6,3045.1,1.8022]
["bitfinex","ETHUSD",1766983528773,0.03287575,3045.6,3045.1,2.12813872]
["bitfinex","ETHUSD",1766983528968,0.03287575,3045.8,3045.1,2.12813872]
["bitfinex","ETHUSD",1766983529980,5.239,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1766983530279,5.239,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983530483,8.52221184,3045.8,3045.0,1.7667]
["bitfinex","ETHUSD",1766983530652,7.92300523,3045.7,3045.2,1.7667]
["bitfinex","ETHUSD",1766983531487,6.09122118,3045.8,3045.2,1.7667]
["bitfinex","ETHUSD",1766983531670,0.85222118,3045.8,3045.2,1.7667]
["bitfinex","ETHUSD",1766983531871,8.5221139,3045.9,3045.2,1.7667]
["bitfinex","ETHUSD",1766983534283,15.58411913,3045.9,3045.2,1.7667]
["bitfinex","ETHUSD",1766983535764,5.239,3045.8,3045.2,1.7667]
["bitfinex","ETHUSD",1766983536291,5.239,3046.9,3045.7,7.06200523]
["bitfinex","ETHUSD",1766983536478,5.239,3046.9,3045.8,8.66203784]
["bitfinex","ETHUSD",1766983536660,5.239,3046.9,3046.2,1.681]
["bitfinex","ETHUSD",1766983536861,5.239,3046.9,3046.2,1.71382778]
["bitfinex","ETHUSD",1766983537158,7.06200523,3047.2,3046.2,1.71382778]
["bitfinex","ETHUSD",1766983537159,5.239,3047.2,3046.2,1.71382778]
["bitfinex","ETHUSD",1766983537780,0.002,3046.7,3046.2,1.71382778]
["bitfinex","ETHUSD",1766983537961,0.002,3046.7,3046.4,1.6651]
["bitfinex","ETHUSD",1766983538687,0.002,3046.7,3046.3,0.17138278]
["bitfinex","ETHUSD",1766983540766,0.002,3046.7,3046.3,1.78988278]
["bitfinex","ETHUSD",1766983541270,6.1,3047.5,3046.4,1.6165]
["bitfinex","ETHUSD",1766983541476,5.239,3047.4,3046.5,0.17878828]
["bitfinex","ETHUSD",1766983542566,5.239,3047.3,3046.5,0.17878828]
["bitfinex","ETHUSD",1766983544991,5.239,3047.2,3046.5,0.17878828]
["bitfinex","ETHUSD",1766983547498,5.239,3047.2,3046.5,0.21161283]
["bitfinex","ETHUSD",1766983548197,4.7663,3047.1,3046.5,0.03282455]
["bitfinex","ETHUSD",1766983548498,4.7663,3047.1,3046.2,1.4998]
["bitfinex","ETHUSD",1766983549092,4.7663,3047.1,3045.9,1.51873101]
["bitfinex","ETHUSD",1766983550370,4.7663,3047.0,3045.9,1.51873101]
["bitfinex","ETHUSD",1766983550570,4.7663,3047.0,3046.1,1.4588]
["bitfinex","ETHUSD",1766983550802,4.7663,3047.0,3045.8,2.3198]
["bitfinex","ETHUSD",1766983550978,4.7663,3046.7,3045.6,0.001]
["bitfinex","ETHUSD",1766983552444,4.7663,3046.5,3045.6,1.46603425]
["bitfinex","ETHUSD",1766983554295,4.14360987,3046.4,3045.6,1.46603425]
["bitfinex","ETHUSD",1766983554496,5.16816099,3046.3,3045.6,1.46603425]
["bitfinex","ETHUSD",1766983558309,5.16816099,3046.3,3045.6,1.4332]
["bitfinex","ETHUSD",1766983558507,4.7538,3046.3,3045.7,0.03283317]
["bitfinex","ETHUSD",1766983558813,4.7538,3046.3,3045.7,1.37663317]
["bitfinex","ETHUSD",1766983559314,4.7538,3046.3,3045.7,1.3438]
["bitfinex","ETHUSD",1766983559610,4.7538,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766983560488,4.7538,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1766983561815,4.7538,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1766983563117,4.7538,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1766983575855,4.7538,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1766983576346,4.7538,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766983576347,7.06461123,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1766983576546,4.6078,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1766983579225,4.6078,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1766983579441,4.6078,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1766983579959,4.6078,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1766983580128,5.0565791,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766983580652,5.0565791,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983583363,4.6078,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983583533,4.6078,3045.5,3044.9,1.0848]
["bitfinex","ETHUSD",1766983583733,4.6078,3045.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983584442,4.6078,3045.5,3044.9,1.0848]
["bitfinex","ETHUSD",1766983585062,4.6078,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983585358,4.6078,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1766983589366,4.6098,3045.5,3044.9,1.0651418]
["bitfinex","ETHUSD",1766983589941,4.6098,3045.5,3044.9,0.0338418]
["bitfinex","ETHUSD",1766983590433,4.6098,3045.5,3044.9,1.0566418]
["bitfinex","ETHUSD",1766983593346,0.002,3045.5,3044.9,1.0566418]
["bitfinex","ETHUSD",1766983593872,4.6078,3045.8,3045.0,0.988]
["bitfinex","ETHUSD",1766983594061,0.862,3046.2,3045.2,0.988]
["bitfinex","ETHUSD",1766983594260,4.6078,3046.1,3045.4,0.988]
["bitfinex","ETHUSD",1766983594838,4.6078,3046.1,3045.5,1.01283533]
["bitfinex","ETHUSD",1766983595575,7.89072158,3046.1,3045.5,0.98]
["bitfinex","ETHUSD",1766983595943,4.6078,3046.0,3045.5,0.98]
["bitfinex","ETHUSD",1766983597778,4.6078,3046.2,3045.5,0.98]
["bitfinex","ETHUSD",1766983597978,4.6078,3046.2,3045.3,0.9565]
["bitfinex","ETHUSD",1766983599170,4.6078,3046.0,3045.3,0.9565]
["bitfinex","ETHUSD",1766983600064,4.6078,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766983600264,4.6098,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766983600876,4.6078,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983601064,4.6078,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983603276,4.6078,3045.4,3044.9,0.9212]
["bitfinex","ETHUSD",1766983603450,5.4698,3045.6,3044.9,0.9212]
["bitfinex","ETHUSD",1766983603647,4.6078,3045.6,3044.9,0.9212]
["bitfinex","ETHUSD",1766983604066,4.6078,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983604254,5.48311537,3045.6,3044.9,0.9212]
["bitfinex","ETHUSD",1766983604454,5.48311537,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983604666,8.76654181,3045.6,3044.9,0.9212]
["bitfinex","ETHUSD",1766983604865,5.48311537,3045.6,3044.9,0.9212]
["bitfinex","ETHUSD",1766983606760,5.48311537,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983606964,0.37714998,3045.5,3044.9,0.9212]
["bitfinex","ETHUSD",1766983607485,4.99494998,3045.5,3044.9,0.9212]
["bitfinex","ETHUSD",1766983609465,4.99494998,3045.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983611399,4.99494998,3045.5,3044.9,0.9212]
["bitfinex","ETHUSD",1766983614584,4.99494998,3045.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983614786,4.99494998,3045.5,3044.9,0.9212]
["bitfinex","ETHUSD",1766983616003,4.99494998,3045.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983616376,4.99494998,3045.5,3044.9,0.9212]
["bitfinex","ETHUSD",1766983616978,4.99494998,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983617390,4.99494998,3045.5,3044.9,0.0338418]
["bitfinex","ETHUSD",1766983620497,4.5458,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983622391,4.5458,3045.4,3044.9,0.0338418]
["bitfinex","ETHUSD",1766983622783,4.5458,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983623002,4.10451647,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983623196,4.5458,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1766983625415,4.5458,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1766983628710,4.5478,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983628909,4.5478,3045.5,3044.9,0.7478]
["bitfinex","ETHUSD",1766983629706,4.5478,3045.5,3045.0,0.03284072]
["bitfinex","ETHUSD",1766983629911,4.5478,3045.5,3044.9,0.7478]
["bitfinex","ETHUSD",1766983630807,0.002,3045.5,3045.0,0.76924072]
["bitfinex","ETHUSD",1766983631413,7.06847627,3046.0,3045.0,0.7344]
["bitfinex","ETHUSD",1766983631414,4.5478,3046.0,3045.0,0.7344]
["bitfinex","ETHUSD",1766983631618,4.5458,3045.9,3045.0,0.7344]
["bitfinex","ETHUSD",1766983631996,7.06647627,3045.9,3045.0,0.7344]
["bitfinex","ETHUSD",1766983632193,4.5458,3045.8,3045.0,0.7344]
["bitfinex","ETHUSD",1766983632807,4.5458,3045.7,3045.0,0.7344]
["bitfinex","ETHUSD",1766983633789,4.5458,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766983634206,4.5458,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1766983636490,0.002,3045.5,3044.9,0.701]
["bitfinex","ETHUSD",1766983636689,8.87796811,3045.9,3045.1,0.7]
["bitfinex","ETHUSD",1766983636889,4.7328,3045.8,3045.2,0.698]
["bitfinex","ETHUSD",1766983637105,8.01602881,3045.8,3045.2,0.698]
["bitfinex","ETHUSD",1766983637320,4.7328,3045.7,3045.2,0.698]
["bitfinex","ETHUSD",1766983638021,4.7328,3045.7,3045.0,0.6933]
["bitfinex","ETHUSD",1766983638325,4.7328,3045.7,3044.9,0.001]
["bitfinex","ETHUSD",1766983638818,13.63293389,3045.8,3044.9,0.001]
["bitfinex","ETHUSD",1766983638819,4.7328,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983639513,3.28367458,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766983639839,4.7328,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1766983644825,4.7328,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1766983644994,4.7328,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766983646351,7.06647627,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1766983646656,4.7328,3045.3,3044.5,0.6586]
["bitfinex","ETHUSD",1766983648038,4.7328,3045.2,3044.5,0.6586]
["bitfinex","ETHUSD",1766983648871,4.7328,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1766983650729,3.28400855,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1766983650924,4.7328,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1766983656457,4.7328,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1766983657931,0.88786064,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766983658131,5.5968,3045.5,3044.5,0.5813]
["bitfinex","ETHUSD",1766983658334,5.5968,3045.5,3044.4,0.36262993]
["bitfinex","ETHUSD",1766983658335,0.002,3045.5,3044.7,0.5813]
["bitfinex","ETHUSD",1766983658662,0.002,3045.5,3045.0,0.5813]
["bitfinex","ETHUSD",1766983659471,0.002,3045.5,3045.1,0.03283964]
["bitfinex","ETHUSD",1766983660463,4.7348,3046.0,3045.2,0.5626]
["bitfinex","ETHUSD",1766983660675,4.7348,3046.0,3045.4,0.5543]
["bitfinex","ETHUSD",1766983660964,4.7348,3046.0,3045.5,0.03283533]
["bitfinex","ETHUSD",1766983662337,4.7348,3046.0,3045.4,0.5543]
["bitfinex","ETHUSD",1766983663665,4.7328,3045.9,3045.4,0.5543]
["bitfinex","ETHUSD",1766983663873,4.7328,3045.9,3044.9,0.5302]
["bitfinex","ETHUSD",1766983664073,4.7328,3045.9,3045.1,0.5302]
["bitfinex","ETHUSD",1766983665126,3.28500132,3046.0,3045.1,0.5302]
["bitfinex","ETHUSD",1766983665127,0.002,3046.0,3045.1,0.5302]
["bitfinex","ETHUSD",1766983665371,0.002,3046.0,3045.3,0.5224]
["bitfinex","ETHUSD",1766983665569,0.002,3046.0,3045.4,0.5397364]
["bitfinex","ETHUSD",1766983666059,4.3056,3046.0,3045.4,0.5069]
["bitfinex","ETHUSD",1766983668589,4.3036,3045.9,3045.1,0.4844]
["bitfinex","ETHUSD",1766983670384,4.3036,3045.5,3044.8,0.477]
["bitfinex","ETHUSD",1766983670958,4.3036,3045.4,3044.6,1.3308]
["bitfinex","ETHUSD",1766983671486,4.3036,3045.3,3044.6,1.3308]
["bitfinex","ETHUSD",1766983675275,3.2837521,3045.3,3044.6,1.3308]
["bitfinex","ETHUSD",1766983675480,4.3036,3045.2,3044.6,1.3308]
["bitfinex","ETHUSD",1766983675859,4.3036,3045.2,3044.6,0.861]
["bitfinex","ETHUSD",1766983676286,4.3036,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766983676787,11.37007627,3045.2,3044.4,0.4292]
["bitfinex","ETHUSD",1766983677088,4.3036,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1766983678462,4.3036,3044.9,3044.4,0.4159]
["bitfinex","ETHUSD",1766983678662,4.602,3045.5,3044.5,0.4083]
["bitfinex","ETHUSD",1766983679163,3.28562253,3045.5,3044.5,0.4083]
["bitfinex","ETHUSD",1766983679361,4.6,3045.4,3044.5,0.4083]
["bitfinex","ETHUSD",1766983679988,7.06647627,3045.3,3044.5,0.4083]
["bitfinex","ETHUSD",1766983680291,4.6,3045.2,3044.5,0.4083]
["bitfinex","ETHUSD",1766983680693,4.6,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766983681369,4.6,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1766983681572,3.28393878,3045.2,3044.4,0.03384719]
["bitfinex","ETHUSD",1766983681573,4.6,3044.9,3044.4,0.03384719]
["bitfinex","ETHUSD",1766983683476,4.6,3045.1,3044.4,0.41684719]
["bitfinex","ETHUSD",1766983683995,4.6,3045.4,3044.5,0.3769]
["bitfinex","ETHUSD",1766983684173,4.6,3045.4,3044.6,0.40974503]
["bitfinex","ETHUSD",1766983684372,4.6,3045.4,3044.6,1.45309176]
["bitfinex","ETHUSD",1766983684903,4.6,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1766983685282,3.28383593,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1766983685481,4.6,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766983685682,4.6,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1766983686373,4.6,3045.2,3044.5,0.3657]
["bitfinex","ETHUSD",1766983686570,4.6,3045.4,3044.7,0.3588]
["bitfinex","ETHUSD",1766983686793,4.6,3045.4,3044.8,0.39164287]
["bitfinex","ETHUSD",1766983688272,4.6,3045.4,3044.8,0.3588]
["bitfinex","ETHUSD",1766983689405,4.6,3045.4,3044.9,0.0328418]
["bitfinex","ETHUSD",1766983689584,0.002,3045.5,3044.9,0.3799418]
["bitfinex","ETHUSD",1766983689788,0.002,3045.5,3044.9,0.3471]
["bitfinex","ETHUSD",1766983692280,4.602,3045.5,3044.9,0.3471]
["bitfinex","ETHUSD",1766983692606,4.602,3045.5,3044.6,0.3244]
["bitfinex","ETHUSD",1766983694111,4.602,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1766983694588,4.6,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1766983695389,4.6,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1766983697506,4.5277,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1766983698593,4.5277,3045.3,3044.5,0.2894]
["bitfinex","ETHUSD",1766983700507,4.5277,3045.2,3044.5,0.2894]
["bitfinex","ETHUSD",1766983700712,4.5277,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766983702409,4.5277,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766983708906,3.28392252,3045.2,3044.5,0.2414]
["bitfinex","ETHUSD",1766983709084,4.5277,3045.1,3044.6,0.27324503]
["bitfinex","ETHUSD",1766983709285,4.98047,3045.1,3044.6,0.2404]
["bitfinex","ETHUSD",1766983709613,4.5277,3045.1,3044.6,0.2404]
["bitfinex","ETHUSD",1766983710217,8.67335863,3045.4,3044.7,0.26874395]
["bitfinex","ETHUSD",1766983710394,5.3897,3045.4,3044.7,0.26874395]
["bitfinex","ETHUSD",1766983711415,4.14565315,3045.4,3044.7,0.26874395]
["bitfinex","ETHUSD",1766983711617,4.5277,3045.3,3044.7,0.26874395]
["bitfinex","ETHUSD",1766983712298,4.5277,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983713013,4.5277,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983713214,5.30902831,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983713415,5.30902831,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983713618,5.30902831,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983713805,5.30902831,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983713996,5.30902831,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983714196,5.30902831,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983714397,5.30902831,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983714598,4.5277,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983716614,4.5277,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983716803,4.5277,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983717418,4.5297,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983718613,4.5297,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983718797,4.5297,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983718998,4.5297,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983719205,4.5297,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983719402,4.5297,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983719699,4.5297,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983719900,4.5297,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983720100,4.5297,3045.3,3044.7,0.2359]
["bitfinex","ETHUSD",1766983720309,4.5297,3045.3,3044.8,0.1529]
["bitfinex","ETHUSD",1766983721109,4.5277,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1766983722039,4.5277,3045.2,3044.5,0.1364]
["bitfinex","ETHUSD",1766983725645,4.5297,3045.2,3044.5,0.1364]
["bitfinex","ETHUSD",1766983725952,0.002,3045.2,3044.7,0.0933]
["bitfinex","ETHUSD",1766983726256,0.002,3045.2,3044.8,0.12614287]
["bitfinex","ETHUSD",1766983726468,4.1283,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1766983727326,4.1283,3045.2,3044.5,0.0862]
["bitfinex","ETHUSD",1766983727532,4.1283,3045.2,3044.6,0.0852]
["bitfinex","ETHUSD",1766983731156,0.002,3045.2,3044.6,0.0852]
["bitfinex","ETHUSD",1766983731334,0.002,3045.2,3044.8,0.0536]
["bitfinex","ETHUSD",1766983735757,4.1263,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766983740259,0.002,3045.3,3044.6,0.03384503]
["bitfinex","ETHUSD",1766983740552,0.002,3045.3,3044.7,0.37671151]
["bitfinex","ETHUSD",1766983740736,0.002,3045.3,3044.8,0.03284287]
["bitfinex","ETHUSD",1766983740937,4.3127,3045.3,3044.7,0.37671151]
["bitfinex","ETHUSD",1766983741254,4.3127,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766983743657,4.3127,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1766983748270,4.3107,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1766983748449,4.3107,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766983753242,4.74197,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766983757474,4.3107,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766983761694,3.28588967,3045.2,3044.2,0.001]
["bitfinex","ETHUSD",1766983761695,11.38971061,3044.9,3044.2,0.001]
["bitfinex","ETHUSD",1766983761977,4.3219,3044.9,3044.2,0.001]
["bitfinex","ETHUSD",1766983763769,4.3219,3045.1,3044.2,0.001]
["bitfinex","ETHUSD",1766983764071,4.3219,3045.1,3044.2,0.33300026]
["bitfinex","ETHUSD",1766983764946,4.3219,3044.9,3044.2,0.001]
["bitfinex","ETHUSD",1766983765448,4.3219,3044.8,3044.2,0.001]
["bitfinex","ETHUSD",1766983767350,4.3219,3044.7,3044.2,0.001]
["bitfinex","ETHUSD",1766983775394,4.3219,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1766983778881,4.3219,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1766983779192,4.3219,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1766983779193,4.2694,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1766983779376,4.2694,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1766983780797,4.2694,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1766983780985,4.2694,3043.7,3043.2,0.001]
["bitfinex","ETHUSD",1766983784692,4.2694,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1766983785187,4.2694,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1766983786700,4.118,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766983786915,0.76064201,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766983787220,4.87864201,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766983787418,4.118,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1766983788532,4.118,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1766983788704,4.118,3043.3,3042.5,0.862]
["bitfinex","ETHUSD",1766983789221,4.118,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1766983789422,4.118,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1766983789990,4.118,3043.2,3042.5,0.862]
["bitfinex","ETHUSD",1766983791395,4.118,3043.1,3042.5,0.862]
["bitfinex","ETHUSD",1766983795323,4.118,3043.3,3042.5,0.862]
["bitfinex","ETHUSD",1766983796815,4.118,3043.2,3042.5,0.863]
["bitfinex","ETHUSD",1766983797014,0.002,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1766983797233,0.002,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983797607,4.12,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983797829,0.002,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983798136,0.00099805,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983798306,4.118,3043.4,3042.5,8.18531181]
["bitfinex","ETHUSD",1766983798506,4.118,3043.4,3042.5,8.15244411]
["bitfinex","ETHUSD",1766983799198,3.28560439,3043.6,3042.5,8.15244411]
["bitfinex","ETHUSD",1766983799399,4.2359,3043.5,3042.5,4.37136203]
["bitfinex","ETHUSD",1766983799631,4.2359,3043.5,3042.6,0.03286662]
["bitfinex","ETHUSD",1766983799836,4.2359,3043.5,3042.7,0.44042287]
["bitfinex","ETHUSD",1766983800032,4.2359,3043.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1766983800286,4.2359,3043.7,3042.9,0.03286338]
["bitfinex","ETHUSD",1766983800433,4.2359,3043.7,3042.8,0.03286446]
["bitfinex","ETHUSD",1766983800734,4.2359,3044.3,3042.9,7.06781061]
["bitfinex","ETHUSD",1766983800934,0.002,3044.4,3043.4,7.06781061]
["bitfinex","ETHUSD",1766983800935,4.2359,3044.2,3043.4,7.06781061]
["bitfinex","ETHUSD",1766983801246,4.2379,3044.4,3043.4,7.06781061]
["bitfinex","ETHUSD",1766983801405,0.002,3044.4,3043.7,7.06781061]
["bitfinex","ETHUSD",1766983801605,4.2359,3044.5,3043.8,0.03285366]
["bitfinex","ETHUSD",1766983801805,4.2359,3044.4,3043.4,0.03285798]
["bitfinex","ETHUSD",1766983802025,4.2359,3044.2,3043.0,1.90071086]
["bitfinex","ETHUSD",1766983802230,4.2359,3044.0,3043.0,0.862]
["bitfinex","ETHUSD",1766983802429,4.2359,3043.8,3043.0,0.862]
["bitfinex","ETHUSD",1766983803743,4.2359,3043.7,3043.0,0.862]
["bitfinex","ETHUSD",1766983804545,4.2379,3043.7,3043.0,0.862]
["bitfinex","ETHUSD",1766983805236,0.002,3043.7,3043.1,0.03286122]
["bitfinex","ETHUSD",1766983805441,4.2359,3044.0,3043.1,0.03286122]
["bitfinex","ETHUSD",1766983805660,4.2359,3044.0,3043.2,0.41810687]
["bitfinex","ETHUSD",1766983805943,4.2359,3044.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1766983806257,4.2359,3043.9,3043.2,0.41810687]
["bitfinex","ETHUSD",1766983806546,4.2359,3043.9,3043.0,0.862]
["bitfinex","ETHUSD",1766983807718,4.2359,3043.9,3043.0,4.14820841]
["bitfinex","ETHUSD",1766983808354,4.2359,3043.9,3043.1,0.03286122]
["bitfinex","ETHUSD",1766983811131,4.2359,3044.1,3043.1,0.03286122]
["bitfinex","ETHUSD",1766983811331,4.2359,3044.1,3043.0,0.862]
["bitfinex","ETHUSD",1766983811530,4.2359,3044.1,3043.0,0.863]
["bitfinex","ETHUSD",1766983811728,0.002,3043.9,3043.1,0.41492707]
["bitfinex","ETHUSD",1766983811926,4.2379,3043.9,3043.1,0.41492707]
["bitfinex","ETHUSD",1766983816469,3.8702,3043.8,3043.0,0.863]
["bitfinex","ETHUSD",1766983821008,0.002,3043.9,3043.0,0.863]
["bitfinex","ETHUSD",1766983821126,0.002,3044.6,3043.1,7.55349954]
["bitfinex","ETHUSD",1766983821127,3.8702,3044.4,3043.1,7.55349954]
["bitfinex","ETHUSD",1766983821331,3.8702,3044.4,3043.1,7.52063832]
["bitfinex","ETHUSD",1766983821540,3.8702,3044.4,3043.2,1.49560794]
["bitfinex","ETHUSD",1766983823969,3.8702,3044.4,3043.4,3.28579877]
["bitfinex","ETHUSD",1766983824147,3.8702,3044.4,3043.5,0.0328569]
["bitfinex","ETHUSD",1766983825367,0.002,3044.6,3043.5,0.862]
["bitfinex","ETHUSD",1766983825738,7.1567177,3044.6,3043.5,0.862]
["bitfinex","ETHUSD",1766983825962,7.1567177,3044.6,3043.6,0.74335975]
["bitfinex","ETHUSD",1766983826161,3.8702,3044.5,3043.6,0.74335975]
["bitfinex","ETHUSD",1766983826871,0.002,3044.4,3043.6,0.74335975]
["bitfinex","ETHUSD",1766983827069,3.8722,3044.4,3043.6,0.74335975]
["bitfinex","ETHUSD",1766983830868,3.8722,3044.4,3043.6,4.02892907]
["bitfinex","ETHUSD",1766983831054,3.8722,3044.4,3043.7,0.52194765]
["bitfinex","ETHUSD",1766983831840,3.8722,3044.4,3043.7,0.48909291]
["bitfinex","ETHUSD",1766983832341,3.8722,3044.4,3043.8,0.03285366]
["bitfinex","ETHUSD",1766983832575,0.002,3044.6,3043.8,0.03285366]
["bitfinex","ETHUSD",1766983832942,0.002,3044.6,3043.6,7.1058187]
["bitfinex","ETHUSD",1766983833144,0.002,3044.6,3043.8,3.28536338]
["bitfinex","ETHUSD",1766983833374,0.002,3044.9,3043.9,0.03285259]
["bitfinex","ETHUSD",1766983833577,3.8722,3044.9,3043.9,0.03285259]
["bitfinex","ETHUSD",1766983834578,3.8722,3044.9,3043.8,3.28536338]
["bitfinex","ETHUSD",1766983834740,0.002,3044.4,3043.8,3.28536338]
["bitfinex","ETHUSD",1766983834940,0.002,3044.4,3043.9,0.73675993]
["bitfinex","ETHUSD",1766983836776,0.002,3044.4,3043.9,4.0219928]
["bitfinex","ETHUSD",1766983837343,0.002,3044.4,3043.9,0.73675993]
["bitfinex","ETHUSD",1766983838062,0.002,3044.4,3044.0,0.03285151]
["bitfinex","ETHUSD",1766983838261,3.8702,3044.7,3044.0,0.03285151]
["bitfinex","ETHUSD",1766983839857,3.8702,3044.7,3043.9,4.02201106]
["bitfinex","ETHUSD",1766983840063,3.8702,3044.7,3043.9,0.73675993]
["bitfinex","ETHUSD",1766983840286,4.58584984,3044.7,3043.7,4.14742562]
["bitfinex","ETHUSD",1766983840573,4.58584984,3044.7,3043.7,0.862]
["bitfinex","ETHUSD",1766983841286,3.8702,3044.6,3043.7,0.862]
["bitfinex","ETHUSD",1766983841975,3.8702,3044.3,3043.7,0.862]
["bitfinex","ETHUSD",1766983846585,7.36802187,3044.9,3043.8,0.03285366]
["bitfinex","ETHUSD",1766983846749,4.0838,3044.9,3043.9,0.74657801]
["bitfinex","ETHUSD",1766983846952,4.0818,3044.7,3043.9,0.74657801]
["bitfinex","ETHUSD",1766983847158,0.03285166,3044.8,3043.7,4.14745153]
["bitfinex","ETHUSD",1766983847159,4.0818,3044.5,3043.7,4.14745153]
["bitfinex","ETHUSD",1766983848050,4.0818,3044.5,3043.8,3.28535145]
["bitfinex","ETHUSD",1766983848579,4.0818,3044.5,3043.9,3.28521617]
["bitfinex","ETHUSD",1766983848753,4.11465166,3044.8,3044.0,0.03285151]
["bitfinex","ETHUSD",1766983848952,4.85492892,3044.8,3044.0,0.03285151]
["bitfinex","ETHUSD",1766983849167,0.002,3044.6,3044.0,3.31799335]
["bitfinex","ETHUSD",1766983850477,0.002,3044.6,3044.0,6.60314446]
["bitfinex","ETHUSD",1766983850675,0.002,3044.6,3044.0,3.31799335]
["bitfinex","ETHUSD",1766983850851,0.002,3044.6,3044.0,3.28514184]
["bitfinex","ETHUSD",1766983851052,0.002,3044.6,3044.1,0.6570378]
["bitfinex","ETHUSD",1766983851253,4.0838,3044.6,3043.8,3.28536293]
["bitfinex","ETHUSD",1766983851452,4.0838,3044.6,3043.7,4.14745034]
["bitfinex","ETHUSD",1766983851453,4.0818,3044.4,3043.7,4.14745034]
["bitfinex","ETHUSD",1766983852663,0.03485166,3044.6,3043.7,7.43292525]
["bitfinex","ETHUSD",1766983852970,0.03485166,3044.6,3043.8,0.03285366]
["bitfinex","ETHUSD",1766983853782,0.002,3044.6,3043.9,3.28525904]
["bitfinex","ETHUSD",1766983854081,0.002,3044.6,3044.0,0.693198]
["bitfinex","ETHUSD",1766983856384,4.11665166,3044.6,3044.0,0.693198]
["bitfinex","ETHUSD",1766983856685,4.11665166,3044.6,3044.0,0.03285151]
["bitfinex","ETHUSD",1766983857386,4.11665166,3044.6,3043.8,3.28630292]
["bitfinex","ETHUSD",1766983857680,4.11665166,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766983858487,4.11665166,3044.6,3043.8,0.03385366]
["bitfinex","ETHUSD",1766983858488,4.0838,3044.6,3043.8,0.03385366]
["bitfinex","ETHUSD",1766983858789,4.11465166,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766983859870,4.85476296,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766983860407,4.0818,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766983860571,8.20437108,3044.5,3043.0,0.862]
["bitfinex","ETHUSD",1766983860572,4.0818,3043.8,3043.0,0.862]
["bitfinex","ETHUSD",1766983860891,4.0818,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1766983861196,0.03285166,3043.7,3043.0,0.862]
["bitfinex","ETHUSD",1766983861786,0.03285166,3043.7,3043.1,3.28604293]
["bitfinex","ETHUSD",1766983861987,4.11465166,3043.7,3043.1,3.28604293]
["bitfinex","ETHUSD",1766983862193,4.11465166,3043.7,3043.0,4.5630366]
["bitfinex","ETHUSD",1766983862398,4.11465166,3043.7,3043.0,0.862]
["bitfinex","ETHUSD",1766983863686,4.11465166,3043.7,3043.0,4.14822923]
["bitfinex","ETHUSD",1766983863987,4.0818,3043.7,3043.1,0.03286122]
["bitfinex","ETHUSD",1766983864361,4.0818,3043.7,3043.0,0.862]
["bitfinex","ETHUSD",1766983864788,0.03285166,3043.6,3043.0,0.862]
["bitfinex","ETHUSD",1766983865103,3.70625166,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1766983865399,4.08486517,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766983868497,0.03285166,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1766983868705,3.6734,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1766983875173,0.03485166,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766983875174,3.70625166,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1766983877415,3.70625166,3043.2,3042.5,3.28767097]
["bitfinex","ETHUSD",1766983877576,3.70625166,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766983881207,3.70625166,3043.2,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983881386,0.03285166,3043.2,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983881571,0.03285166,3043.3,3042.6,3.28666272]
["bitfinex","ETHUSD",1766983881768,0.03285166,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766983882183,3.90555166,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766983882901,3.90555166,3043.3,3042.5,3.28775213]
["bitfinex","ETHUSD",1766983887106,3.90555166,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766983887290,3.8727,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766983887606,10.36163859,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1766983887607,3.90555166,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983891109,0.03285166,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983891290,0.03285166,3043.3,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983891607,3.90555166,3043.3,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983891802,3.8727,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983892012,3.90555166,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766983892179,0.03285166,3043.0,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983892377,3.8727,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983893509,3.8727,3042.9,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983894813,0.03285166,3043.3,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983894992,0.03285166,3043.3,3042.5,3.70624091]
["bitfinex","ETHUSD",1766983895320,3.90555166,3043.4,3042.5,3.70624091]
["bitfinex","ETHUSD",1766983895483,3.8727,3043.2,3042.5,0.0338677]
["bitfinex","ETHUSD",1766983895686,3.8727,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766983895886,0.03285166,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983897808,3.90555166,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983898692,4.29610683,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983904797,4.26325517,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983907196,0.03285166,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766983907397,4.26325517,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983907815,0.03285166,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766983908926,4.26325517,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983909134,0.03285166,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766983909339,0.03285166,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983909513,3.64065166,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766983909937,3.6078,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766983910132,3.64065166,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766983912945,3.6078,3042.5,3042.0,0.15720403]
["bitfinex","ETHUSD",1766983913114,10.68360254,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766983913607,3.6078,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766983913855,3.6078,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1766983914021,3.6078,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766983914022,3.64065166,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766983914220,3.6078,3041.9,3041.3,3.28900057]
["bitfinex","ETHUSD",1766983914652,3.6078,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766983916817,3.48955166,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766983917053,3.48955166,3041.8,3041.3,0.03388067]
["bitfinex","ETHUSD",1766983918349,3.4567,3041.8,3041.3,0.03388067]
["bitfinex","ETHUSD",1766983920727,0.03285166,3041.7,3041.3,0.03388067]
["bitfinex","ETHUSD",1766983920931,0.03285166,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766983921329,3.48955166,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766983921736,4.16724896,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766983922327,3.48955166,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766983923752,3.4567,3041.6,3040.8,0.89488608]
["bitfinex","ETHUSD",1766983923924,3.4567,3041.4,3040.8,4.18342181]
["bitfinex","ETHUSD",1766983924455,3.48955166,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1766983924624,3.4567,3041.3,3040.7,0.862]
["bitfinex","ETHUSD",1766983924827,3.4567,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1766983925256,3.4567,3041.3,3040.4,3.28901539]
["bitfinex","ETHUSD",1766983925257,3.48955166,3041.2,3040.7,0.09857396]
["bitfinex","ETHUSD",1766983926024,10.36345512,3041.7,3040.7,0.13146112]
["bitfinex","ETHUSD",1766983926353,3.4567,3041.6,3040.9,2.10967396]
["bitfinex","ETHUSD",1766983926654,3.4567,3042.1,3041.1,2.0111]
["bitfinex","ETHUSD",1766983927051,3.4567,3042.1,3041.2,0.03288175]
["bitfinex","ETHUSD",1766983927256,3.4567,3042.1,3041.1,2.0111]
["bitfinex","ETHUSD",1766983927567,7.07580254,3042.2,3041.2,0.03288175]
["bitfinex","ETHUSD",1766983927568,3.4567,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766983928237,3.4567,3041.9,3041.1,2.04398283]
["bitfinex","ETHUSD",1766983928439,3.4567,3041.9,3041.1,2.0111]
["bitfinex","ETHUSD",1766983928654,3.4567,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766983929071,1.77930297,3044.3,3041.3,2.47455611]
["bitfinex","ETHUSD",1766983929072,3.4567,3042.5,3041.3,2.47455611]
["bitfinex","ETHUSD",1766983929283,3.4567,3042.3,3041.3,2.02688067]
["bitfinex","ETHUSD",1766983929562,3.4567,3042.1,3041.3,2.02688067]
["bitfinex","ETHUSD",1766983930428,3.4567,3042.1,3041.4,1.9885]
["bitfinex","ETHUSD",1766983930629,3.4567,3042.1,3041.5,2.01587851]
["bitfinex","ETHUSD",1766983930853,3.4567,3042.1,3041.6,0.20158785]
["bitfinex","ETHUSD",1766983931671,7.07580254,3042.0,3040.8,0.001]
["bitfinex","ETHUSD",1766983931833,3.4567,3041.7,3041.0,3.28832605]
["bitfinex","ETHUSD",1766983932038,3.4567,3041.7,3041.1,1.9776]
["bitfinex","ETHUSD",1766983932262,7.43654148,3042.5,3041.3,1.9776]
["bitfinex","ETHUSD",1766983932442,3.4567,3042.3,3041.3,1.9776]
["bitfinex","ETHUSD",1766983932769,3.4567,3042.3,3041.4,1.9722]
["bitfinex","ETHUSD",1766983934267,3.4567,3042.2,3041.4,1.9722]
["bitfinex","ETHUSD",1766983934460,3.4587,3042.6,3041.5,1.99967851]
["bitfinex","ETHUSD",1766983934659,3.4587,3042.6,3041.7,1.9616]
["bitfinex","ETHUSD",1766983934842,3.4587,3042.6,3041.9,1.9616]
["bitfinex","ETHUSD",1766983935039,3.4567,3042.5,3041.8,0.03287527]
["bitfinex","ETHUSD",1766983935405,3.4567,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766983935542,3.4368,3041.8,3040.7,5.24604773]
["bitfinex","ETHUSD",1766983935739,3.4368,3041.8,3040.8,0.03388608]
["bitfinex","ETHUSD",1766983936468,3.28761441,3041.8,3040.8,0.03388608]
["bitfinex","ETHUSD",1766983936670,3.4368,3041.7,3040.8,0.03388608]
["bitfinex","ETHUSD",1766983936866,3.4368,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1766983939259,3.4368,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1766983941372,6.57548658,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1766983941373,3.4368,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1766983941745,3.4368,3041.4,3040.8,1.9236]
["bitfinex","ETHUSD",1766983941972,3.4368,3042.0,3041.0,1.9226]
["bitfinex","ETHUSD",1766983942169,3.4368,3042.0,3041.2,1.9226]
["bitfinex","ETHUSD",1766983942469,3.4368,3042.0,3041.3,2.11814828]
["bitfinex","ETHUSD",1766983942650,3.4368,3042.0,3041.0,1.9179]
["bitfinex","ETHUSD",1766983943074,3.4368,3042.0,3041.0,1.95078391]
["bitfinex","ETHUSD",1766983943754,3.28732191,3042.0,3041.0,5.239139]
["bitfinex","ETHUSD",1766983943954,3.4368,3041.9,3041.0,5.239139]
["bitfinex","ETHUSD",1766983944173,3.4368,3041.9,3041.1,0.6199713]
["bitfinex","ETHUSD",1766983944561,3.4368,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766983945968,3.4368,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766983946871,3.4368,3041.7,3040.5,5.22238773]
["bitfinex","ETHUSD",1766983947279,3.4368,3041.7,3040.6,3.28881551]
["bitfinex","ETHUSD",1766983947477,3.4368,3041.7,3040.7,3.28867558]
["bitfinex","ETHUSD",1766983947672,3.4368,3041.7,3040.8,2.22946756]
["bitfinex","ETHUSD",1766983948050,3.4368,3041.6,3040.8,2.22946756]
["bitfinex","ETHUSD",1766983948380,3.4368,3041.6,3040.8,0.32886756]
["bitfinex","ETHUSD",1766983948684,3.4368,3041.6,3040.5,5.18499699]
["bitfinex","ETHUSD",1766983948847,3.4368,3041.6,3040.5,1.8961]
["bitfinex","ETHUSD",1766983950256,3.4368,3041.4,3040.5,1.8961]
["bitfinex","ETHUSD",1766983952684,3.4368,3041.3,3040.5,1.8971]
["bitfinex","ETHUSD",1766983953179,3.4368,3041.8,3040.6,1.90658824]
["bitfinex","ETHUSD",1766983953381,0.002,3041.9,3041.1,1.8737]
["bitfinex","ETHUSD",1766983953554,0.002,3041.9,3041.3,1.8737]
["bitfinex","ETHUSD",1766983953753,3.4368,3042.5,3041.5,1.8666]
["bitfinex","ETHUSD",1766983953954,3.4368,3042.5,3041.7,1.8666]
["bitfinex","ETHUSD",1766983954150,4.10934807,3042.5,3041.1,1.8666]
["bitfinex","ETHUSD",1766983954368,3.4368,3042.5,3041.3,1.8666]
["bitfinex","ETHUSD",1766983954569,3.4368,3042.4,3041.5,1.8666]
["bitfinex","ETHUSD",1766983954794,3.4368,3042.4,3041.6,0.03287743]
["bitfinex","ETHUSD",1766983954970,3.4368,3042.4,3041.5,1.8666]
["bitfinex","ETHUSD",1766983955682,3.4368,3042.3,3041.3,0.862]
["bitfinex","ETHUSD",1766983955888,4.10915777,3042.3,3041.3,0.55066473]
["bitfinex","ETHUSD",1766983956087,4.10915777,3042.3,3041.0,3.38690046]
["bitfinex","ETHUSD",1766983956291,3.4368,3042.0,3040.9,2.7185]
["bitfinex","ETHUSD",1766983956792,3.4368,3041.9,3040.7,4.17915466]
["bitfinex","ETHUSD",1766983956979,3.4368,3041.7,3040.8,0.03288608]
["bitfinex","ETHUSD",1766983957174,3.4368,3041.7,3040.9,0.42120407]
["bitfinex","ETHUSD",1766983958274,3.4368,3041.7,3040.9,2.26790407]
["bitfinex","ETHUSD",1766983958671,3.4368,3041.7,3040.9,0.42120407]
["bitfinex","ETHUSD",1766983958892,3.4368,3041.6,3040.7,4.17915466]
["bitfinex","ETHUSD",1766983959094,3.4368,3041.6,3040.8,0.03288608]
["bitfinex","ETHUSD",1766983959291,3.4368,3041.6,3040.7,4.17915466]
["bitfinex","ETHUSD",1766983959595,3.4368,3041.6,3040.8,0.03288608]
["bitfinex","ETHUSD",1766983959794,3.4368,3041.6,3040.8,1.86988608]
["bitfinex","ETHUSD",1766983959999,3.4368,3041.6,3040.9,0.93377572]
["bitfinex","ETHUSD",1766983960298,3.4368,3041.6,3040.8,1.86988608]
["bitfinex","ETHUSD",1766983960591,3.4368,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766983965107,3.4368,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766983965774,3.4368,3041.5,3040.5,1.815]
["bitfinex","ETHUSD",1766983965775,3.2566,3041.4,3040.5,1.815]
["bitfinex","ETHUSD",1766983965977,3.2566,3041.2,3040.5,1.815]
["bitfinex","ETHUSD",1766983966504,3.2566,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766983967275,6.54482527,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766983967475,3.2566,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766983969801,3.2566,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1766983969998,3.58226,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1766983970200,3.58226,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766983971811,3.2566,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766983979429,3.2566,3040.9,3039.6,0.001]
["bitfinex","ETHUSD",1766983979430,3.2566,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1766983979590,7.08160512,3040.8,3039.6,0.001]
["bitfinex","ETHUSD",1766983979591,3.2566,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766983980325,3.2566,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766983980513,3.4312,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766983980821,3.4312,3040.0,3039.0,1.7019]
["bitfinex","ETHUSD",1766983981011,3.4312,3040.4,3039.3,1.6982]
["bitfinex","ETHUSD",1766983981323,3.28893274,3040.5,3039.5,1.6982]
["bitfinex","ETHUSD",1766983981324,0.863,3040.5,3039.5,1.6982]
["bitfinex","ETHUSD",1766983981623,3.4312,3040.4,3039.6,1.72759906]
["bitfinex","ETHUSD",1766983982324,3.4312,3040.4,3039.6,1.6947]
["bitfinex","ETHUSD",1766983982524,3.4312,3040.3,3039.6,1.86417]
["bitfinex","ETHUSD",1766983982715,3.4312,3040.3,3039.6,1.6947]
["bitfinex","ETHUSD",1766983983023,3.4312,3040.3,3039.4,1.6911]
["bitfinex","ETHUSD",1766983983222,3.4312,3040.3,3039.5,1.72400014]
["bitfinex","ETHUSD",1766983983518,3.4312,3040.3,3039.5,1.6911]
["bitfinex","ETHUSD",1766983984442,3.4312,3040.3,3039.2,1.6876]
["bitfinex","ETHUSD",1766983984725,3.4312,3040.2,3039.3,0.272079]
["bitfinex","ETHUSD",1766983985096,3.4312,3040.2,3039.2,1.6876]
["bitfinex","ETHUSD",1766983985297,3.4312,3040.2,3039.4,1.6842]
["bitfinex","ETHUSD",1766983985926,3.4312,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766983986427,3.28926366,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766983986731,3.4312,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766983987025,4.10324637,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766983987799,4.10324637,3040.1,3039.5,1.6753]
["bitfinex","ETHUSD",1766983987998,3.4312,3040.1,3039.5,1.6753]
["bitfinex","ETHUSD",1766983990630,3.4312,3040.1,3039.5,1.6687]
["bitfinex","ETHUSD",1766983990803,3.4312,3040.8,3039.5,1.6687]
["bitfinex","ETHUSD",1766983991003,3.4312,3040.6,3039.6,1.6645]
["bitfinex","ETHUSD",1766983991204,3.4312,3040.6,3039.7,1.83105]
["bitfinex","ETHUSD",1766983991513,3.4312,3040.6,3039.7,1.6645]
["bitfinex","ETHUSD",1766983994235,3.4312,3040.5,3039.7,1.6645]
["bitfinex","ETHUSD",1766983996332,3.3058,3040.4,3039.7,1.6645]
["bitfinex","ETHUSD",1766983996829,3.3058,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766983997612,3.3058,3040.4,3039.1,1.6422]
["bitfinex","ETHUSD",1766983997805,3.3058,3040.2,3039.3,1.6422]
["bitfinex","ETHUSD",1766983998001,3.3058,3040.2,3039.5,1.6422]
["bitfinex","ETHUSD",1766983998530,3.3058,3040.5,3039.6,0.03289906]
["bitfinex","ETHUSD",1766983998737,3.3058,3040.5,3039.7,1.6393]
["bitfinex","ETHUSD",1766983999311,3.3058,3040.4,3039.3,2.5023]
["bitfinex","ETHUSD",1766983999511,3.3058,3040.4,3039.4,1.6393]
["bitfinex","ETHUSD",1766984000415,3.28914909,3040.3,3039.4,1.6393]
["bitfinex","ETHUSD",1766984000634,3.3058,3040.2,3039.4,1.6393]
["bitfinex","ETHUSD",1766984004938,6.59507076,3040.2,3039.4,1.6393]
["bitfinex","ETHUSD",1766984005313,3.3058,3040.1,3039.4,1.6393]
["bitfinex","ETHUSD",1766984005509,3.3058,3040.1,3039.4,1.88953]
["bitfinex","ETHUSD",1766984007043,3.3078,3040.5,3039.5,1.6175]
["bitfinex","ETHUSD",1766984007248,3.3078,3040.5,3039.5,1.65040014]
["bitfinex","ETHUSD",1766984007425,3.3078,3040.5,3039.6,1.6175]
["bitfinex","ETHUSD",1766984007745,0.002,3040.5,3039.8,1.6175]
["bitfinex","ETHUSD",1766984009151,3.3078,3040.5,3039.8,1.6175]
["bitfinex","ETHUSD",1766984010348,0.002,3040.1,3039.8,1.6175]
["bitfinex","ETHUSD",1766984014837,3.3078,3040.5,3039.8,1.5427]
["bitfinex","ETHUSD",1766984017128,3.29093483,3040.5,3039.8,1.5427]
["bitfinex","ETHUSD",1766984017454,3.63489348,3040.4,3039.8,1.5427]
["bitfinex","ETHUSD",1766984019158,3.3078,3040.2,3039.5,0.863]
["bitfinex","ETHUSD",1766984019355,3.3078,3040.2,3039.4,1.71703]
["bitfinex","ETHUSD",1766984019562,3.3078,3040.2,3039.4,2.58003]
["bitfinex","ETHUSD",1766984020125,3.3078,3040.2,3039.5,1.4471]
["bitfinex","ETHUSD",1766984020349,0.002,3040.2,3039.7,1.4471]
["bitfinex","ETHUSD",1766984021427,3.3078,3040.2,3039.7,1.4471]
["bitfinex","ETHUSD",1766984022666,0.002,3040.5,3039.7,3.28977404]
["bitfinex","ETHUSD",1766984022864,0.002,3040.5,3039.8,1.3904]
["bitfinex","ETHUSD",1766984023170,0.002,3040.5,3039.9,1.8584174]
["bitfinex","ETHUSD",1766984023556,0.002,3040.5,3039.9,1.3904]
["bitfinex","ETHUSD",1766984024563,3.3078,3040.5,3039.9,1.3904]
["bitfinex","ETHUSD",1766984026245,0.002,3040.5,3039.9,1.3904]
["bitfinex","ETHUSD",1766984026651,0.002,3040.5,3040.0,1.3033]
["bitfinex","ETHUSD",1766984027167,3.1882,3040.5,3040.0,1.3033]
["bitfinex","ETHUSD",1766984028867,3.1882,3040.5,3039.8,4.55958946]
["bitfinex","ETHUSD",1766984029070,3.1882,3040.5,3039.8,2.14114948]
["bitfinex","ETHUSD",1766984029453,3.1882,3040.5,3039.8,5.4307948]
["bitfinex","ETHUSD",1766984030056,3.1882,3040.5,3039.8,2.14114948]
["bitfinex","ETHUSD",1766984031547,3.1882,3040.5,3039.8,1.2699]
["bitfinex","ETHUSD",1766984031757,3.1882,3040.5,3039.8,4.55958793]
["bitfinex","ETHUSD",1766984032272,3.1882,3040.5,3039.9,1.2211]
["bitfinex","ETHUSD",1766984033952,3.1882,3040.5,3039.9,1.25399581]
["bitfinex","ETHUSD",1766984036057,3.1882,3040.5,3040.0,1.1587]
["bitfinex","ETHUSD",1766984036259,0.002,3040.5,3040.0,1.1587]
["bitfinex","ETHUSD",1766984036451,0.002,3040.5,3040.0,1.60681598]
["bitfinex","ETHUSD",1766984038279,0.002,3040.5,3040.1,1.1285]
["bitfinex","ETHUSD",1766984038873,0.002,3040.5,3040.1,1.16139365]
["bitfinex","ETHUSD",1766984039079,3.1862,3040.7,3040.1,1.16139365]
["bitfinex","ETHUSD",1766984040253,3.1862,3040.7,3040.1,1.1285]
["bitfinex","ETHUSD",1766984040780,3.1862,3040.7,3040.2,1.0682]
["bitfinex","ETHUSD",1766984042486,3.0339,3040.6,3039.9,1.055]
["bitfinex","ETHUSD",1766984042856,3.0339,3040.6,3039.9,1.08789581]
["bitfinex","ETHUSD",1766984043185,3.0339,3040.6,3040.0,1.04]
["bitfinex","ETHUSD",1766984044559,3.0339,3040.8,3040.0,1.04]
["bitfinex","ETHUSD",1766984044761,3.0339,3040.8,3040.1,1.0125]
["bitfinex","ETHUSD",1766984045086,0.002,3040.7,3040.1,1.0125]
["bitfinex","ETHUSD",1766984045263,3.0359,3040.7,3040.1,1.0125]
["bitfinex","ETHUSD",1766984047887,0.002,3040.7,3040.1,1.0125]
["bitfinex","ETHUSD",1766984048271,3.0359,3040.7,3040.1,1.0125]
["bitfinex","ETHUSD",1766984048469,0.002,3040.7,3040.2,0.9724]
["bitfinex","ETHUSD",1766984069382,2.9879,3040.9,3040.2,0.9724]
["bitfinex","ETHUSD",1766984070107,0.002,3040.7,3040.2,0.9724]
["bitfinex","ETHUSD",1766984071112,6.38960906,3041.2,3040.2,0.7412]
["bitfinex","ETHUSD",1766984071282,3.92724475,3041.1,3040.2,0.7412]
["bitfinex","ETHUSD",1766984071714,3.1014,3041.0,3040.2,0.7412]
["bitfinex","ETHUSD",1766984073491,6.38981212,3041.0,3040.2,0.7412]
["bitfinex","ETHUSD",1766984074595,3.1014,3041.0,3040.2,0.7412]
["bitfinex","ETHUSD",1766984076719,3.1014,3041.0,3040.3,0.6562]
["bitfinex","ETHUSD",1766984077536,3.1034,3041.0,3040.4,0.6890904]
["bitfinex","ETHUSD",1766984077734,3.1034,3041.0,3040.4,0.6562]
["bitfinex","ETHUSD",1766984077942,0.002,3041.0,3040.4,0.6562]
["bitfinex","ETHUSD",1766984078100,0.002,3041.0,3040.6,0.6416]
["bitfinex","ETHUSD",1766984079630,3.1034,3041.0,3040.3,0.39793225]
["bitfinex","ETHUSD",1766984079833,0.002,3041.0,3040.5,0.6131]
["bitfinex","ETHUSD",1766984080034,0.002,3041.0,3040.6,1.00659539]
["bitfinex","ETHUSD",1766984080203,3.1014,3041.3,3040.7,0.6111]
["bitfinex","ETHUSD",1766984080403,6.38948715,3041.3,3040.7,0.6111]
["bitfinex","ETHUSD",1766984081606,3.1014,3041.3,3040.7,0.6111]
["bitfinex","ETHUSD",1766984081804,6.38947987,3041.3,3040.7,0.6111]
["bitfinex","ETHUSD",1766984082011,6.38949102,3041.3,3040.7,0.6111]
["bitfinex","ETHUSD",1766984082737,3.1014,3041.3,3040.7,0.6111]
["bitfinex","ETHUSD",1766984083243,3.29000053,3041.4,3040.8,0.5694]
["bitfinex","ETHUSD",1766984083244,0.002,3041.4,3040.8,0.5694]
["bitfinex","ETHUSD",1766984083448,0.002,3041.4,3041.0,0.5694]
["bitfinex","ETHUSD",1766984085713,0.002,3041.3,3041.0,0.5694]
["bitfinex","ETHUSD",1766984090026,0.002,3041.7,3041.2,0.4611]
["bitfinex","ETHUSD",1766984090939,3.28964825,3041.7,3041.2,0.4611]
["bitfinex","ETHUSD",1766984091139,6.05374825,3041.7,3041.2,0.4611]
["bitfinex","ETHUSD",1766984091519,3.2877975,3041.6,3040.3,0.39793225]
["bitfinex","ETHUSD",1766984091724,2.7641,3041.5,3040.5,0.4366]
["bitfinex","ETHUSD",1766984092230,2.7641,3041.5,3040.5,3.72551118]
["bitfinex","ETHUSD",1766984092542,2.7641,3041.5,3040.6,0.45885112]
["bitfinex","ETHUSD",1766984092917,2.7641,3041.5,3040.6,3.74766242]
["bitfinex","ETHUSD",1766984093119,2.7641,3041.5,3040.7,0.03288716]
["bitfinex","ETHUSD",1766984093436,2.7641,3041.5,3040.8,0.4126]
["bitfinex","ETHUSD",1766984093638,0.002,3041.3,3040.8,0.4126]
["bitfinex","ETHUSD",1766984097539,0.002,3041.3,3040.8,0.78273637]
["bitfinex","ETHUSD",1766984098546,0.002,3041.3,3040.8,0.4126]
["bitfinex","ETHUSD",1766984100621,3.28777035,3041.6,3040.7,0.3308]
["bitfinex","ETHUSD",1766984100822,3.28777035,3041.6,3040.9,0.3199]
["bitfinex","ETHUSD",1766984101360,0.002,3041.7,3041.1,0.3199]
["bitfinex","ETHUSD",1766984101923,0.002,3041.4,3041.1,0.3199]
["bitfinex","ETHUSD",1766984104030,0.002,3041.7,3041.2,0.32088175]
["bitfinex","ETHUSD",1766984104235,0.002,3041.7,3041.3,0.286]
["bitfinex","ETHUSD",1766984105837,0.002,3041.7,3041.5,0.2653]
["bitfinex","ETHUSD",1766984107349,0.002,3041.7,3041.1,0.2551]
["bitfinex","ETHUSD",1766984108238,0.002,3042.0,3041.2,0.03288175]
["bitfinex","ETHUSD",1766984108440,0.002,3042.0,3041.3,0.2411]
["bitfinex","ETHUSD",1766984108749,0.002,3042.0,3041.4,0.27397959]
["bitfinex","ETHUSD",1766984109255,6.14133969,3042.0,3041.4,0.27397959]
["bitfinex","ETHUSD",1766984109454,2.852,3041.9,3041.4,0.2411]
["bitfinex","ETHUSD",1766984109636,0.002,3042.0,3041.4,0.2411]
["bitfinex","ETHUSD",1766984109968,0.002,3042.6,3041.9,7.08716509]
["bitfinex","ETHUSD",1766984110166,2.852,3042.9,3042.1,0.2154]
["bitfinex","ETHUSD",1766984110331,6.13836009,3042.9,3042.1,0.2154]
["bitfinex","ETHUSD",1766984110759,2.852,3042.8,3042.1,0.2154]
["bitfinex","ETHUSD",1766984112029,0.002,3043.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1766984112265,2.854,3043.0,3042.3,0.1961]
["bitfinex","ETHUSD",1766984112934,3.1396,3043.0,3042.3,0.1961]
["bitfinex","ETHUSD",1766984113945,2.854,3043.0,3042.3,0.1961]
["bitfinex","ETHUSD",1766984114144,0.002,3043.0,3042.5,0.1773]
["bitfinex","ETHUSD",1766984115036,2.854,3043.0,3042.5,0.1773]
["bitfinex","ETHUSD",1766984115363,0.002,3043.0,3042.5,0.1773]
["bitfinex","ETHUSD",1766984116965,0.002,3043.0,3042.6,0.03286662]
["bitfinex","ETHUSD",1766984117871,0.002,3043.0,3042.6,0.16496662]
["bitfinex","ETHUSD",1766984119044,0.002,3043.0,3042.6,0.1321]
["bitfinex","ETHUSD",1766984127484,0.002,3043.2,3042.6,0.055]
["bitfinex","ETHUSD",1766984127647,0.002,3043.2,3042.7,0.0472]
["bitfinex","ETHUSD",1766984127848,0.002,3043.2,3042.8,0.41344667]
["bitfinex","ETHUSD",1766984130986,0.002,3043.2,3042.9,0.0241]
["bitfinex","ETHUSD",1766984131450,0.002,3043.3,3042.9,0.0241]
["bitfinex","ETHUSD",1766984131649,0.002,3043.4,3042.9,0.0241]
["bitfinex","ETHUSD",1766984133377,2.6613,3043.5,3042.6,0.03286662]
["bitfinex","ETHUSD",1766984133378,0.002,3043.5,3042.8,3.28638565]
["bitfinex","ETHUSD",1766984133577,0.002,3043.5,3043.0,0.0011]
["bitfinex","ETHUSD",1766984136561,2.6613,3043.5,3043.0,0.0339623]
["bitfinex","ETHUSD",1766984136759,2.6613,3043.5,3043.0,0.0011]
["bitfinex","ETHUSD",1766984137183,0.002,3043.5,3043.0,0.0011]
["bitfinex","ETHUSD",1766984142095,5.94445784,3044.0,3043.0,7.07598918]
["bitfinex","ETHUSD",1766984142400,2.6593,3043.9,3043.1,0.3648887]
["bitfinex","ETHUSD",1766984143004,2.6593,3043.5,3042.7,3.28644888]
["bitfinex","ETHUSD",1766984143582,2.6593,3043.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1766984145565,2.6593,3043.5,3042.8,3.31930258]
["bitfinex","ETHUSD",1766984147994,2.6593,3043.5,3042.8,6.60674927]
["bitfinex","ETHUSD",1766984148302,0.002,3043.5,3042.9,0.66067493]
["bitfinex","ETHUSD",1766984148488,0.002,3043.5,3043.0,0.0328623]
["bitfinex","ETHUSD",1766984153587,0.002,3043.5,3042.9,0.66067493]
["bitfinex","ETHUSD",1766984153800,0.002,3043.5,3042.8,3.28740274]
["bitfinex","ETHUSD",1766984154192,2.4873,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766984154679,2.4873,3043.5,3042.8,3.28743362]
["bitfinex","ETHUSD",1766984155409,2.4873,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766984155614,2.4873,3043.5,3042.8,3.28743992]
["bitfinex","ETHUSD",1766984155813,2.4873,3043.5,3042.9,0.32874399]
["bitfinex","ETHUSD",1766984156109,2.4873,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766984160415,2.4873,3043.5,3043.0,0.0338623]
["bitfinex","ETHUSD",1766984160584,0.002,3043.5,3043.0,0.0338623]
["bitfinex","ETHUSD",1766984161116,2.3785,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1766984167187,2.3785,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1766984167386,2.3785,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1766984173715,2.3785,3042.8,3041.7,0.001]
["bitfinex","ETHUSD",1766984173922,9.48735595,3042.7,3041.8,0.862]
["bitfinex","ETHUSD",1766984174231,9.45448918,3042.7,3041.9,0.74382704]
["bitfinex","ETHUSD",1766984174533,0.03286677,3042.6,3041.9,0.74382704]
["bitfinex","ETHUSD",1766984174729,2.41136677,3042.6,3041.9,0.74382704]
["bitfinex","ETHUSD",1766984175118,2.3785,3042.6,3042.0,0.0328731]
["bitfinex","ETHUSD",1766984175613,2.5357,3042.9,3042.0,0.0328731]
["bitfinex","ETHUSD",1766984175931,3.15404808,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1766984176234,0.03286677,3042.8,3042.0,3.32014115]
["bitfinex","ETHUSD",1766984176535,2.56856677,3042.9,3042.0,3.28726805]
["bitfinex","ETHUSD",1766984177330,3.31920865,3042.9,3041.9,0.74382704]
["bitfinex","ETHUSD",1766984177532,2.5357,3042.8,3041.8,4.14947917]
["bitfinex","ETHUSD",1766984177832,2.5357,3042.6,3041.8,4.14947917]
["bitfinex","ETHUSD",1766984178203,0.03286677,3042.5,3041.8,4.14947917]
["bitfinex","ETHUSD",1766984178408,2.5357,3042.4,3041.8,0.862]
["bitfinex","ETHUSD",1766984179357,2.5357,3042.4,3041.8,4.14951646]
["bitfinex","ETHUSD",1766984179504,2.5357,3042.4,3041.8,0.862]
["bitfinex","ETHUSD",1766984179840,0.03286677,3042.3,3041.7,0.001]
["bitfinex","ETHUSD",1766984180136,2.56856677,3042.3,3041.7,0.001]
["bitfinex","ETHUSD",1766984181319,2.56856677,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1766984182947,2.5357,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1766984183113,2.56856677,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1766984184739,2.56856677,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1766984188347,2.56856677,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766984190029,2.56856677,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1766984191246,2.5357,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766984193231,2.56856677,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766984193423,0.03286677,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766984194122,2.56856677,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766984194341,3.26596991,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766984195244,2.5357,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766984195748,0.73026991,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766984195951,4.01725831,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766984196560,2.5357,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766984196760,2.5357,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766984196949,0.04109814,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766984197466,2.5357,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766984197823,0.04109814,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766984198249,2.5357,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766984200265,0.04109814,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766984203736,2.5357,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766984204351,0.04109814,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766984205862,2.5357,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766984207057,2.38609814,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766984209463,0.04109814,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766984209659,2.38609544,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766984214562,2.38809544,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766984216351,2.345,3041.6,3040.8,0.863]
["bitfinex","ETHUSD",1766984216557,2.345,3041.4,3040.8,0.863]
["bitfinex","ETHUSD",1766984218057,2.345,3041.4,3040.8,4.15159496]
["bitfinex","ETHUSD",1766984218375,2.345,3041.4,3040.8,0.863]
["bitfinex","ETHUSD",1766984218773,2.345,3041.4,3040.8,4.15159831]
["bitfinex","ETHUSD",1766984219655,2.345,3041.4,3040.8,0.863]
["bitfinex","ETHUSD",1766984220976,2.345,3041.4,3040.8,4.1516044]
["bitfinex","ETHUSD",1766984222573,2.345,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766984225363,0.002,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766984225545,2.303,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766984225881,0.04109949,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766984231182,2.34209949,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766984232086,2.34409949,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766984234491,2.57870944,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766984238753,2.57870944,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1766984238957,2.2817,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1766984239189,0.04110219,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1766984240087,2.32280219,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1766984240268,2.5787434,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1766984242666,2.2817,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1766984242985,2.2817,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1766984243888,2.2817,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984244064,2.3228076,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984246265,2.78322958,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984246877,0.0411076,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984247169,0.04110354,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984247379,2.2817,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984249379,0.04110625,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984249713,2.32280625,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984249996,2.84282078,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984250604,0.04110895,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766984250788,2.32280895,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766984254194,2.2817,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984254395,0.02068249,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984255178,2.6126015,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1766984255383,0.02068249,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766984255712,2.2817,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766984256273,0.02068249,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766984256684,2.30238249,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766984256885,2.89456304,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766984257376,2.2817,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766984257710,0.02068249,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766984259314,2.2817,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766984259492,0.55719386,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766984259701,2.83889386,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766984260883,3.29023864,3041.2,3040.4,7.94842167]
["bitfinex","ETHUSD",1766984260884,0.002,3041.2,3040.4,7.94842167]
["bitfinex","ETHUSD",1766984261075,0.002,3041.2,3040.5,0.03288932]
["bitfinex","ETHUSD",1766984261509,0.002,3041.4,3040.5,0.03288932]
["bitfinex","ETHUSD",1766984262509,0.002,3041.2,3040.6,3.28882457]
["bitfinex","ETHUSD",1766984262714,0.002,3041.2,3040.7,0.36505855]
["bitfinex","ETHUSD",1766984264811,0.002,3041.2,3040.7,3.32159021]
["bitfinex","ETHUSD",1766984266278,0.002,3041.2,3040.7,0.03288716]
["bitfinex","ETHUSD",1766984267110,0.002,3041.2,3040.5,3.28893274]
["bitfinex","ETHUSD",1766984268203,0.002,3041.2,3040.6,0.03288824]
["bitfinex","ETHUSD",1766984269012,0.002,3041.2,3040.6,3.32166192]
["bitfinex","ETHUSD",1766984269204,0.002,3041.2,3040.7,0.33216619]
["bitfinex","ETHUSD",1766984269884,0.002,3041.2,3040.8,0.03288608]
["bitfinex","ETHUSD",1766984272617,0.002,3041.2,3040.7,3.62088188]
["bitfinex","ETHUSD",1766984272918,0.002,3041.2,3040.7,0.33216619]
["bitfinex","ETHUSD",1766984273105,0.002,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984273615,0.002,3041.2,3040.5,3.2898697]
["bitfinex","ETHUSD",1766984274196,0.002,3041.2,3040.6,3.28881499]
["bitfinex","ETHUSD",1766984275107,0.002,3041.2,3040.5,3.28993274]
["bitfinex","ETHUSD",1766984281519,0.002,3041.4,3040.6,7.08542167]
["bitfinex","ETHUSD",1766984281701,0.002,3041.4,3040.7,1.36642872]
["bitfinex","ETHUSD",1766984282211,0.002,3041.4,3040.7,4.65513784]
["bitfinex","ETHUSD",1766984282395,0.002,3041.4,3040.7,1.36642872]
["bitfinex","ETHUSD",1766984282597,2.2193,3041.4,3040.5,10.37534678]
["bitfinex","ETHUSD",1766984283322,2.2193,3041.4,3040.5,3.28992511]
["bitfinex","ETHUSD",1766984283541,2.2193,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766984283692,2.2173,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984284402,2.2173,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984284635,2.2173,3041.1,3040.5,0.33011491]
["bitfinex","ETHUSD",1766984285553,2.2173,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984285854,2.2173,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984287313,2.2173,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984288636,5.50754648,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984289343,2.2173,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984289545,2.85435465,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984290342,2.2173,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984292328,0.002,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984293916,0.98895735,3041.4,3040.7,7.08542167]
["bitfinex","ETHUSD",1766984293917,0.002,3041.4,3040.7,7.08542167]
["bitfinex","ETHUSD",1766984294112,2.2173,3041.9,3040.9,7.08542167]
["bitfinex","ETHUSD",1766984294719,2.2193,3041.7,3040.9,7.08542167]
["bitfinex","ETHUSD",1766984294919,2.2193,3041.7,3041.0,0.70854217]
["bitfinex","ETHUSD",1766984296043,2.2193,3041.7,3040.9,10.37386088]
["bitfinex","ETHUSD",1766984297153,0.002,3041.7,3040.9,10.37386088]
["bitfinex","ETHUSD",1766984298022,2.1351,3041.7,3040.9,7.08542167]
["bitfinex","ETHUSD",1766984298626,2.1351,3041.7,3040.9,3.28849324]
["bitfinex","ETHUSD",1766984300140,2.1351,3041.7,3040.7,3.28871122]
["bitfinex","ETHUSD",1766984300326,2.1351,3041.7,3040.8,0.41517112]
["bitfinex","ETHUSD",1766984302555,5.42274736,3041.7,3040.8,0.41517112]
["bitfinex","ETHUSD",1766984302762,2.1331,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766984302924,2.1331,3041.6,3040.5,0.864]
["bitfinex","ETHUSD",1766984304157,2.1331,3041.6,3040.6,3.28878821]
["bitfinex","ETHUSD",1766984304355,2.1331,3041.6,3040.5,3.28991552]
["bitfinex","ETHUSD",1766984304537,2.1331,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984306335,2.1331,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984307957,2.1331,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984309041,2.1331,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766984309230,2.1331,3041.4,3040.5,0.03388932]
["bitfinex","ETHUSD",1766984309431,2.1331,3041.4,3040.5,0.74570516]
["bitfinex","ETHUSD",1766984309966,2.1331,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984311473,2.1331,3041.3,3040.5,3.28993274]
["bitfinex","ETHUSD",1766984314147,2.1331,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984314751,3.28807221,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984315081,2.1331,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984315470,2.1331,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984318352,2.1331,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984321676,3.28810924,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984321861,2.125,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766984322264,5.41276546,3041.6,3040.5,0.864]
["bitfinex","ETHUSD",1766984322462,2.127,3041.5,3040.6,3.28882457]
["bitfinex","ETHUSD",1766984322673,2.127,3041.5,3040.7,0.41528246]
["bitfinex","ETHUSD",1766984324995,3.28709486,3042.2,3040.8,7.11615518]
["bitfinex","ETHUSD",1766984325168,2.127,3042.3,3040.8,7.48632309]
["bitfinex","ETHUSD",1766984325669,2.1617,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984326273,2.1617,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984326897,7.0832691,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984326898,2.1617,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984328387,2.1617,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766984328577,2.1617,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766984329560,2.1617,3041.4,3040.5,0.03388932]
["bitfinex","ETHUSD",1766984329967,5.44966404,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766984330367,2.1617,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984330595,2.1617,3041.3,3040.5,0.33011491]
["bitfinex","ETHUSD",1766984331297,2.1617,3041.3,3040.6,0.03288824]
["bitfinex","ETHUSD",1766984331879,2.1617,3041.3,3040.5,0.33011491]
["bitfinex","ETHUSD",1766984332572,2.1617,3041.3,3040.6,0.03288824]
["bitfinex","ETHUSD",1766984333315,2.1617,3041.3,3040.5,3.61898355]
["bitfinex","ETHUSD",1766984333500,2.1617,3041.3,3040.6,0.44819836]
["bitfinex","ETHUSD",1766984333664,2.1617,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984334595,5.44977848,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766984335664,2.1617,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766984338701,2.1054,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766984340977,2.1054,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984341974,2.1054,3041.0,3040.1,3.29032746]
["bitfinex","ETHUSD",1766984342197,2.1054,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766984342374,2.1054,3040.9,3040.1,3.29029912]
["bitfinex","ETHUSD",1766984342698,2.1054,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766984343683,2.1054,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766984344301,2.1054,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984349615,5.39403365,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984349820,2.1054,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984350222,5.39403808,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766984350425,2.1054,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766984352019,2.1054,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766984357619,2.2107,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984357916,5.49916196,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766984358118,2.2107,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766984358418,2.2107,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766984358630,2.2107,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766984358918,2.2107,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766984359218,2.2127,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766984359410,2.2107,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766984360403,2.2107,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1766984362329,2.2107,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766984364650,2.2107,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1766984365749,2.2107,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766984366048,2.2107,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766984367947,2.2107,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1766984369546,2.2107,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766984370446,2.2107,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1766984370747,2.2107,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1766984371329,2.2107,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1766984371918,2.76069944,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1766984372534,6.36293267,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1766984372749,3.0737,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1766984373943,4.15215392,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1766984374145,2.2107,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1766984380262,3.28915288,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1766984380557,2.2107,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1766984381533,2.84698529,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1766984382260,2.2107,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1766984383058,2.2107,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1766984384863,2.2107,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1766984385046,0.66618006,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1766984385245,2.2107,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1766984386171,3.28948199,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766984386172,2.1291,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766984386834,0.002,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766984387238,2.1291,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984394374,3.2893719,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984394577,2.1864,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766984396465,2.1864,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766984398354,2.1864,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1766984398355,9.27552642,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1766984398670,2.40504,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1766984398856,2.1864,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1766984399056,2.1864,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766984401255,0.865,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984401466,2.1884,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984401871,0.002,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984402275,2.1864,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766984403957,0.002,3040.1,3039.5,7.09012642]
["bitfinex","ETHUSD",1766984404279,0.002,3040.1,3039.6,0.70901264]
["bitfinex","ETHUSD",1766984404483,0.002,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984405175,2.1864,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766984407506,0.002,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766984407998,0.002,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766984408418,2.1864,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1766984408680,4.15197966,3040.5,3039.5,0.001]
["bitfinex","ETHUSD",1766984408681,0.863,3040.5,3039.5,7.8320392]
["bitfinex","ETHUSD",1766984408879,0.863,3040.5,3039.5,7.79913906]
["bitfinex","ETHUSD",1766984409080,5.47725316,3040.6,3039.6,0.03289906]
["bitfinex","ETHUSD",1766984409388,5.47725316,3040.6,3039.6,0.89589906]
["bitfinex","ETHUSD",1766984409689,5.47725316,3040.6,3039.7,3.28979833]
["bitfinex","ETHUSD",1766984409893,5.47725316,3040.6,3039.8,0.45146664]
["bitfinex","ETHUSD",1766984410490,2.1884,3040.6,3039.8,0.45146664]
["bitfinex","ETHUSD",1766984411075,5.47724555,3040.6,3039.8,0.45146664]
["bitfinex","ETHUSD",1766984414806,2.1864,3040.5,3039.8,0.44906664]
["bitfinex","ETHUSD",1766984415409,2.1864,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1766984415592,0.002,3040.6,3039.7,0.03289798]
["bitfinex","ETHUSD",1766984415796,2.0854,3040.6,3039.7,0.03289798]
["bitfinex","ETHUSD",1766984417102,2.0834,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1766984417901,2.0834,3040.4,3039.6,0.863]
["bitfinex","ETHUSD",1766984418105,2.0834,3040.4,3039.6,1.19520763]
["bitfinex","ETHUSD",1766984418774,2.0834,3040.4,3039.5,3.99999483]
["bitfinex","ETHUSD",1766984419174,2.0834,3040.4,3039.6,0.03289906]
["bitfinex","ETHUSD",1766984419372,0.002,3040.6,3039.6,0.03289906]
["bitfinex","ETHUSD",1766984419611,0.002,3040.6,3039.7,7.08972817]
["bitfinex","ETHUSD",1766984419785,2.0854,3040.6,3039.5,7.29000963]
["bitfinex","ETHUSD",1766984420098,2.0854,3040.6,3039.6,1.43797378]
["bitfinex","ETHUSD",1766984420894,2.0854,3040.6,3039.6,2.30097378]
["bitfinex","ETHUSD",1766984421294,2.0854,3040.6,3039.7,3.28979833]
["bitfinex","ETHUSD",1766984422921,2.0854,3040.6,3039.8,0.0328969]
["bitfinex","ETHUSD",1766984423789,2.0854,3040.6,3039.8,3.32255681]
["bitfinex","ETHUSD",1766984423991,2.0854,3040.6,3039.9,0.33225568]
["bitfinex","ETHUSD",1766984424204,2.0834,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766984424399,2.0834,3040.3,3039.5,0.03390014]
["bitfinex","ETHUSD",1766984424594,2.0834,3040.3,3039.6,3.28984784]
["bitfinex","ETHUSD",1766984424807,2.0834,3040.3,3039.7,0.03289798]
["bitfinex","ETHUSD",1766984425008,2.0834,3040.3,3039.7,0.36527256]
["bitfinex","ETHUSD",1766984425277,2.0834,3040.3,3039.7,0.33237458]
["bitfinex","ETHUSD",1766984425475,2.0834,3040.3,3039.6,0.03289906]
["bitfinex","ETHUSD",1766984425678,2.0834,3040.3,3039.5,0.03390014]
["bitfinex","ETHUSD",1766984426130,2.0834,3040.2,3039.5,0.03390014]
["bitfinex","ETHUSD",1766984426276,2.0834,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766984428916,2.0834,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766984429630,2.0834,3040.5,3039.5,0.001]
["bitfinex","ETHUSD",1766984429917,2.0834,3040.5,3039.5,0.74297296]
["bitfinex","ETHUSD",1766984430618,2.0834,3040.5,3039.5,0.71007282]
["bitfinex","ETHUSD",1766984430817,2.0834,3040.5,3039.5,0.74297296]
["bitfinex","ETHUSD",1766984430983,2.0834,3040.4,3039.5,4.00006469]
["bitfinex","ETHUSD",1766984431192,2.0834,3040.4,3039.6,0.40000647]
["bitfinex","ETHUSD",1766984431413,2.0834,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1766984433335,2.0834,3040.4,3039.7,3.3226884]
["bitfinex","ETHUSD",1766984433511,3.29087238,3040.6,3039.7,3.3226884]
["bitfinex","ETHUSD",1766984433512,0.002,3040.6,3039.7,3.3226884]
["bitfinex","ETHUSD",1766984433694,0.002,3040.6,3039.8,1.0812423]
["bitfinex","ETHUSD",1766984433895,0.002,3040.6,3039.9,0.03289581]
["bitfinex","ETHUSD",1766984434227,0.002,3040.6,3039.8,1.0812423]
["bitfinex","ETHUSD",1766984434737,2.0854,3040.6,3039.8,1.0812423]
["bitfinex","ETHUSD",1766984435534,2.0854,3040.6,3039.8,4.37089485]
["bitfinex","ETHUSD",1766984435828,2.0854,3040.6,3039.9,0.76606919]
["bitfinex","ETHUSD",1766984436335,0.002,3040.6,3039.9,0.76606919]
["bitfinex","ETHUSD",1766984436630,0.002,3040.6,3040.0,0.03289473]
["bitfinex","ETHUSD",1766984438531,2.0854,3040.6,3039.9,0.76606919]
["bitfinex","ETHUSD",1766984438733,2.0854,3040.6,3039.8,3.28965716]
["bitfinex","ETHUSD",1766984438917,2.0854,3040.6,3039.7,3.28971871]
["bitfinex","ETHUSD",1766984439115,2.0854,3040.6,3039.8,3.28968638]
["bitfinex","ETHUSD",1766984439611,2.0854,3040.6,3039.9,3.32240123]
["bitfinex","ETHUSD",1766984439832,2.0854,3040.6,3040.0,0.66120428]
["bitfinex","ETHUSD",1766984440129,2.0854,3040.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1766984440831,0.002,3040.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1766984441405,0.002,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766984441606,0.002,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1766984441806,0.002,3040.8,3040.3,0.36510658]
["bitfinex","ETHUSD",1766984443221,0.002,3040.8,3040.3,0.33221509]
["bitfinex","ETHUSD",1766984444447,2.0854,3040.8,3040.3,0.33221509]
["bitfinex","ETHUSD",1766984444636,2.0854,3040.8,3040.0,3.95063083]
["bitfinex","ETHUSD",1766984446142,2.0854,3040.8,3040.1,3.28933059]
["bitfinex","ETHUSD",1766984447253,2.0854,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1766984447454,2.0854,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766984450237,2.0854,3040.8,3040.1,3.32222608]
["bitfinex","ETHUSD",1766984450439,4.15119798,3041.2,3040.2,0.39834304]
["bitfinex","ETHUSD",1766984450640,6.14929798,3041.2,3040.3,0.03289149]
["bitfinex","ETHUSD",1766984450817,1.9981,3041.1,3040.3,0.03289149]
["bitfinex","ETHUSD",1766984451921,5.28639545,3041.1,3040.2,3.68749823]
["bitfinex","ETHUSD",1766984452130,3.28829545,3041.1,3040.3,0.36874982]
["bitfinex","ETHUSD",1766984452330,1.9981,3041.0,3040.3,0.36874982]
["bitfinex","ETHUSD",1766984453041,1.9981,3041.0,3040.3,3.65789143]
["bitfinex","ETHUSD",1766984453340,1.9981,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1766984454250,1.9981,3041.0,3040.3,3.65789143]
["bitfinex","ETHUSD",1766984454421,1.9981,3041.0,3040.4,0.40562345]
["bitfinex","ETHUSD",1766984457212,2.0001,3041.0,3040.4,0.40562345]
["bitfinex","ETHUSD",1766984457419,0.002,3041.0,3040.5,0.03288932]
["bitfinex","ETHUSD",1766984461663,2.0165,3041.0,3040.2,0.863]
["bitfinex","ETHUSD",1766984462249,2.21815,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766984463150,2.21815,3041.0,3040.0,3.29039646]
["bitfinex","ETHUSD",1766984463350,2.0165,3041.0,3040.0,3.29039646]
["bitfinex","ETHUSD",1766984463554,2.0145,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766984463937,2.0145,3040.9,3040.0,0.03389473]
["bitfinex","ETHUSD",1766984466755,2.0145,3040.9,3040.1,6.57873096]
["bitfinex","ETHUSD",1766984466962,0.002,3041.0,3040.2,0.03289257]
["bitfinex","ETHUSD",1766984467267,0.002,3041.0,3040.3,0.66116235]
["bitfinex","ETHUSD",1766984468334,0.002,3041.0,3040.3,3.95029437]
["bitfinex","ETHUSD",1766984468559,0.002,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1766984470163,2.0165,3041.0,3040.3,3.98318586]
["bitfinex","ETHUSD",1766984470361,2.0165,3041.0,3040.4,3.28903499]
["bitfinex","ETHUSD",1766984470657,2.0165,3041.0,3040.4,0.72723403]
["bitfinex","ETHUSD",1766984470829,2.0165,3041.0,3040.3,3.28908185]
["bitfinex","ETHUSD",1766984471863,2.0165,3041.0,3040.2,3.28922348]
["bitfinex","ETHUSD",1766984472166,2.0165,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766984473661,3.28840174,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766984473956,2.0145,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766984474163,2.0145,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1766984474867,2.0145,3040.9,3040.1,3.9473526]
["bitfinex","ETHUSD",1766984476537,2.0145,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766984477270,2.0145,3040.9,3040.1,7.23671808]
["bitfinex","ETHUSD",1766984477657,2.0145,3040.9,3040.1,3.9473526]
["bitfinex","ETHUSD",1766984477972,2.0145,3040.9,3040.2,0.72378097]
["bitfinex","ETHUSD",1766984478335,2.0145,3040.9,3040.1,3.28933622]
["bitfinex","ETHUSD",1766984478569,3.28850273,3040.9,3040.0,4.15343509]
["bitfinex","ETHUSD",1766984478768,1.847,3040.8,3040.0,4.15343509]
["bitfinex","ETHUSD",1766984479863,1.847,3040.8,3040.0,3.29043509]
["bitfinex","ETHUSD",1766984480173,1.847,3040.8,3040.0,4.15343509]
["bitfinex","ETHUSD",1766984480463,1.847,3040.8,3040.1,0.74429916]
["bitfinex","ETHUSD",1766984480649,1.847,3040.8,3040.1,4.03364974]
["bitfinex","ETHUSD",1766984481064,1.847,3040.8,3040.1,0.74429916]
["bitfinex","ETHUSD",1766984482241,1.847,3040.8,3040.1,4.03365952]
["bitfinex","ETHUSD",1766984486977,1.847,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1766984487271,1.847,3040.8,3040.2,0.85489362]
["bitfinex","ETHUSD",1766984488051,1.847,3040.8,3040.2,4.14407952]
["bitfinex","ETHUSD",1766984490378,1.847,3040.8,3040.2,4.11118695]
["bitfinex","ETHUSD",1766984491184,1.847,3040.8,3040.2,0.82200105]
["bitfinex","ETHUSD",1766984492564,1.847,3040.8,3040.0,0.864]
["bitfinex","ETHUSD",1766984492958,1.847,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766984493253,7.08749308,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766984493453,1.847,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766984498980,1.847,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766984499287,1.847,3040.7,3040.1,3.28936548]
["bitfinex","ETHUSD",1766984500252,1.847,3040.7,3040.0,3.65578854]
["bitfinex","ETHUSD",1766984502453,1.847,3040.7,3040.0,3.62289381]
["bitfinex","ETHUSD",1766984508763,1.797,3040.7,3040.0,3.62289381]
["bitfinex","ETHUSD",1766984510291,1.797,3040.7,3040.0,6.91236749]
["bitfinex","ETHUSD",1766984510591,1.797,3040.7,3040.1,0.69123675]
["bitfinex","ETHUSD",1766984513512,1.797,3040.7,3040.1,3.98055369]
["bitfinex","ETHUSD",1766984513692,1.8237,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766984516579,0.002,3041.0,3040.2,13.69889342]
["bitfinex","ETHUSD",1766984516779,0.002,3041.0,3040.3,1.43901302]
["bitfinex","ETHUSD",1766984516991,0.002,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1766984517712,1.8217,3041.2,3040.4,0.0328904]
["bitfinex","ETHUSD",1766984519265,0.03529055,3041.1,3040.4,3.28904091]
["bitfinex","ETHUSD",1766984519506,0.03529055,3041.1,3040.5,0.41609443]
["bitfinex","ETHUSD",1766984519904,1.78859055,3041.1,3040.5,0.41609443]
["bitfinex","ETHUSD",1766984521397,1.78859055,3041.1,3040.4,0.0328904]
["bitfinex","ETHUSD",1766984521398,1.78859055,3041.1,3040.3,4.16101739]
["bitfinex","ETHUSD",1766984521607,1.7533,3041.0,3040.3,0.87190342]
["bitfinex","ETHUSD",1766984521796,1.7533,3041.0,3040.2,3.28924336]
["bitfinex","ETHUSD",1766984521797,1.7533,3040.8,3040.1,3.98055077]
["bitfinex","ETHUSD",1766984521997,3.28829614,3041.1,3039.7,3.79]
["bitfinex","ETHUSD",1766984521998,1.7533,3040.3,3039.7,3.79]
["bitfinex","ETHUSD",1766984522209,1.7533,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766984522387,1.7533,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766984522706,1.7533,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766984523001,1.78859055,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766984525281,1.7533,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766984525495,1.78859055,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766984525876,1.7533,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766984528416,0.03529055,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766984528707,0.03529055,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766984528886,1.78859055,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766984529293,1.7533,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766984529489,1.7533,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766984529714,1.78859055,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766984530881,0.03529055,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766984531611,1.78859055,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766984531815,1.7533,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766984531991,1.7533,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766984532333,0.03529055,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766984532704,1.78859055,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766984533495,1.78859055,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1766984534417,1.78859055,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1766984534624,1.93215906,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1766984534790,1.7533,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1766984536617,1.87749055,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1766984537422,1.8422,3038.8,3038.3,0.78883259]
["bitfinex","ETHUSD",1766984537735,3.29057209,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1766984537736,1.8422,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1766984538229,1.8422,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766984538522,1.87749055,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766984539024,1.8422,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766984539312,1.87749055,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766984539512,1.87749055,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1766984539713,1.87749055,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766984539927,1.82749055,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766984540097,1.8422,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766984541844,1.8422,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766984542528,1.8422,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766984543845,1.8422,3038.7,3037.6,3.29205854]
["bitfinex","ETHUSD",1766984545251,1.8422,3038.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1766984545418,1.8422,3038.6,3037.5,3.45278271]
["bitfinex","ETHUSD",1766984545608,1.8422,3038.6,3037.6,0.46459899]
["bitfinex","ETHUSD",1766984546054,1.8422,3038.6,3037.6,0.43167827]
["bitfinex","ETHUSD",1766984546549,1.8422,3038.3,3037.5,0.16063519]
["bitfinex","ETHUSD",1766984546832,1.8422,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766984547039,1.8422,3038.3,3037.5,3.519e-05]
["bitfinex","ETHUSD",1766984547354,1.8422,3038.0,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984547744,1.8422,3038.6,3037.5,3.29213863]
["bitfinex","ETHUSD",1766984547929,1.8422,3038.5,3037.6,0.32921738]
["bitfinex","ETHUSD",1766984548130,1.8422,3038.5,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984548551,1.8422,3038.5,3037.4,3.29229408]
["bitfinex","ETHUSD",1766984549226,1.8422,3038.4,3037.5,0.03292181]
["bitfinex","ETHUSD",1766984549428,1.8422,3038.4,3037.6,0.03292072]
["bitfinex","ETHUSD",1766984549627,1.8422,3038.4,3037.5,0.03292181]
["bitfinex","ETHUSD",1766984549862,1.8422,3038.7,3037.5,7.13203752]
["bitfinex","ETHUSD",1766984550060,3.29050022,3039.1,3037.6,0.79950727]
["bitfinex","ETHUSD",1766984550061,1.8422,3039.0,3037.6,0.79950727]
["bitfinex","ETHUSD",1766984550645,1.8422,3039.0,3037.8,7.09911571]
["bitfinex","ETHUSD",1766984550834,1.8422,3039.3,3037.9,0.89591747]
["bitfinex","ETHUSD",1766984551164,6.58067912,3039.2,3037.9,0.863]
["bitfinex","ETHUSD",1766984551356,1.8422,3038.9,3037.7,0.863]
["bitfinex","ETHUSD",1766984551667,1.8422,3038.9,3037.9,3.29173735]
["bitfinex","ETHUSD",1766984552372,1.8422,3038.9,3037.8,0.16625073]
["bitfinex","ETHUSD",1766984552547,1.8422,3038.9,3037.8,3.45806616]
["bitfinex","ETHUSD",1766984552932,1.8422,3038.9,3037.8,0.16625073]
["bitfinex","ETHUSD",1766984553352,1.8422,3038.7,3037.8,0.16625073]
["bitfinex","ETHUSD",1766984553578,1.8422,3038.6,3037.5,0.03292181]
["bitfinex","ETHUSD",1766984553838,1.8422,3038.6,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984554155,1.8422,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766984555158,1.8422,3038.6,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984555476,1.8422,3038.6,3037.4,0.70995028]
["bitfinex","ETHUSD",1766984556144,1.8422,3038.5,3037.4,0.70995028]
["bitfinex","ETHUSD",1766984556345,1.8422,3038.5,3037.4,3.29231551]
["bitfinex","ETHUSD",1766984556564,1.8422,3038.5,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984556945,1.8422,3038.5,3037.4,3.29232246]
["bitfinex","ETHUSD",1766984557268,1.8422,3038.5,3037.4,3.29229589]
["bitfinex","ETHUSD",1766984557474,1.8422,3038.5,3037.5,0.03292181]
["bitfinex","ETHUSD",1766984557676,1.8422,3038.5,3037.6,0.33252177]
["bitfinex","ETHUSD",1766984557972,7.19768967,3040.0,3037.6,0.33252177]
["bitfinex","ETHUSD",1766984557973,2.7062,3038.9,3037.7,7.13203535]
["bitfinex","ETHUSD",1766984558139,1.8422,3038.9,3037.6,14.87875146]
["bitfinex","ETHUSD",1766984558339,1.8422,3038.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1766984558537,1.8422,3038.9,3037.8,1.49116711]
["bitfinex","ETHUSD",1766984558737,1.8422,3038.9,3037.9,0.03291747]
["bitfinex","ETHUSD",1766984559133,0.002,3039.3,3038.1,7.09911571]
["bitfinex","ETHUSD",1766984559340,1.8078,3039.3,3038.1,7.96211571]
["bitfinex","ETHUSD",1766984559735,1.8078,3039.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1766984559936,1.8078,3039.3,3038.3,1.12535383]
["bitfinex","ETHUSD",1766984560166,1.8058,3039.2,3038.3,1.12535383]
["bitfinex","ETHUSD",1766984560368,1.8058,3039.2,3037.8,1.49116711]
["bitfinex","ETHUSD",1766984560664,1.8058,3038.8,3037.5,0.03292181]
["bitfinex","ETHUSD",1766984560865,1.8058,3038.8,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984561072,1.8058,3038.6,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984561269,1.8058,3038.4,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984561458,1.8058,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766984562041,1.8058,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766984562461,1.8058,3038.2,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984563942,1.8058,3038.0,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984564142,1.8058,3037.8,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984564744,2.07278,3037.8,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984566161,1.7571,3037.7,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984566738,2.6211,3037.7,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984567169,1.7571,3037.6,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984569080,1.7571,3038.5,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984569263,1.7571,3038.3,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984569571,1.7571,3038.2,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984570175,0.864,3038.3,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984570345,1.7571,3038.2,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984572754,1.7571,3038.0,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984573483,1.7571,3037.8,3037.4,3.519e-05]
["bitfinex","ETHUSD",1766984574082,0.864,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1766984574287,1.7571,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766984575457,1.7571,3037.7,3036.6,3.32707179]
["bitfinex","ETHUSD",1766984575651,1.7571,3037.6,3036.7,0.33270718]
["bitfinex","ETHUSD",1766984575856,1.7571,3037.6,3036.8,0.03292939]
["bitfinex","ETHUSD",1766984576090,1.7571,3037.6,3036.7,0.33270718]
["bitfinex","ETHUSD",1766984576388,1.7571,3037.6,3036.8,0.03292939]
["bitfinex","ETHUSD",1766984576582,1.7571,3037.6,3036.6,3.29413985]
["bitfinex","ETHUSD",1766984576978,1.7571,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766984577569,1.7571,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766984578887,0.864,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766984579194,2.5465,3037.7,3036.6,0.03393156]
["bitfinex","ETHUSD",1766984579374,1.6825,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766984581783,1.6825,3038.1,3036.6,0.03393156]
["bitfinex","ETHUSD",1766984582018,1.6825,3037.9,3036.6,0.03393156]
["bitfinex","ETHUSD",1766984583291,1.6825,3037.9,3036.6,0.001]
["bitfinex","ETHUSD",1766984584592,1.6825,3037.9,3036.6,7.10179796]
["bitfinex","ETHUSD",1766984584765,1.6825,3037.9,3036.7,0.7102798]
["bitfinex","ETHUSD",1766984585176,1.6825,3037.9,3036.8,0.03292939]
["bitfinex","ETHUSD",1766984585870,0.002,3038.2,3037.0,6.58544616]
["bitfinex","ETHUSD",1766984586074,0.002,3038.2,3037.2,7.10079796]
["bitfinex","ETHUSD",1766984586301,0.002,3038.2,3037.3,0.71337241]
["bitfinex","ETHUSD",1766984586471,0.002,3038.2,3037.3,0.74629638]
["bitfinex","ETHUSD",1766984586677,0.002,3038.6,3037.5,7.10079796]
["bitfinex","ETHUSD",1766984586990,0.002,3038.6,3037.6,0.03292072]
["bitfinex","ETHUSD",1766984588096,0.002,3038.6,3037.7,3.29196431]
["bitfinex","ETHUSD",1766984588296,0.002,3038.6,3037.8,0.69461398]
["bitfinex","ETHUSD",1766984588626,0.002,3038.2,3037.8,0.69461398]
["bitfinex","ETHUSD",1766984588794,0.002,3038.6,3037.8,0.69461398]
["bitfinex","ETHUSD",1766984589781,0.002,3038.6,3037.8,0.66169543]
["bitfinex","ETHUSD",1766984590511,1.6845,3038.6,3037.8,3.9535414]
["bitfinex","ETHUSD",1766984590718,1.6845,3038.6,3037.3,0.71337241]
["bitfinex","ETHUSD",1766984590887,1.6845,3038.6,3037.7,3.2919587]
["bitfinex","ETHUSD",1766984591123,1.6845,3038.6,3036.8,0.05]
["bitfinex","ETHUSD",1766984591290,1.6825,3038.5,3037.3,3.29236134]
["bitfinex","ETHUSD",1766984591693,1.6825,3038.5,3037.4,3.29227394]
["bitfinex","ETHUSD",1766984592011,1.6825,3038.5,3037.5,0.03292181]
["bitfinex","ETHUSD",1766984592210,1.6825,3038.5,3037.4,7.10079796]
["bitfinex","ETHUSD",1766984592418,1.6825,3038.5,3037.6,3.29203776]
["bitfinex","ETHUSD",1766984592582,1.6825,3038.5,3037.7,0.03291964]
["bitfinex","ETHUSD",1766984593883,1.6825,3038.5,3037.6,3.29203776]
["bitfinex","ETHUSD",1766984594417,1.6825,3038.5,3037.7,0.03291964]
["bitfinex","ETHUSD",1766984594602,1.6825,3038.5,3037.7,3.32487438]
["bitfinex","ETHUSD",1766984594806,1.6825,3038.5,3037.8,0.33248744]
["bitfinex","ETHUSD",1766984595009,1.6825,3038.5,3037.9,0.03291747]
["bitfinex","ETHUSD",1766984596915,1.6825,3038.5,3037.6,3.29202529]
["bitfinex","ETHUSD",1766984597497,1.6845,3038.5,3037.6,3.29202529]
["bitfinex","ETHUSD",1766984601006,1.6845,3038.5,3037.5,4.00550546]
["bitfinex","ETHUSD",1766984601309,4.97562082,3038.5,3037.6,0.40055055]
["bitfinex","ETHUSD",1766984601515,1.833,3038.4,3037.5,0.863]
["bitfinex","ETHUSD",1766984602799,1.833,3038.4,3037.5,4.15517929]
["bitfinex","ETHUSD",1766984603096,1.833,3038.4,3037.5,0.863]
["bitfinex","ETHUSD",1766984604130,1.833,3038.4,3036.8,0.05]
["bitfinex","ETHUSD",1766984604131,1.833,3038.4,3037.3,3.29239441]
["bitfinex","ETHUSD",1766984604416,1.783,3038.4,3037.5,3.29216626]
["bitfinex","ETHUSD",1766984604619,1.783,3038.4,3037.6,0.03292072]
["bitfinex","ETHUSD",1766984604810,1.783,3038.4,3037.4,4.48448242]
["bitfinex","ETHUSD",1766984605189,1.783,3038.4,3037.4,1.19223944]
["bitfinex","ETHUSD",1766984605524,1.833,3038.2,3037.4,1.19223944]
["bitfinex","ETHUSD",1766984606024,1.833,3038.2,3037.4,0.32923944]
["bitfinex","ETHUSD",1766984606205,1.833,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766984606591,1.833,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766984607403,3.29163923,3038.0,3036.9,0.863]
["bitfinex","ETHUSD",1766984607600,1.833,3037.9,3037.0,0.41559096]
["bitfinex","ETHUSD",1766984608702,1.833,3037.9,3036.6,4.15713773]
["bitfinex","ETHUSD",1766984608903,1.833,3037.9,3036.6,0.864]
["bitfinex","ETHUSD",1766984609422,1.833,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766984610490,0.864,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766984610692,1.833,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1766984610895,0.864,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766984611092,1.833,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766984611393,1.833,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766984612326,1.833,3037.2,3035.3,3.29449384]
["bitfinex","ETHUSD",1766984612327,1.833,3037.1,3035.9,0.03293916]
["bitfinex","ETHUSD",1766984612512,1.833,3037.0,3035.2,9.739482]
["bitfinex","ETHUSD",1766984612828,1.833,3036.8,3035.3,0.03294567]
["bitfinex","ETHUSD",1766984613327,1.833,3036.7,3035.4,0.03294458]
["bitfinex","ETHUSD",1766984613621,1.833,3036.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1766984613811,3.29207268,3037.6,3035.6,11.265082]
["bitfinex","ETHUSD",1766984614015,1.833,3037.4,3035.6,7.243068]
["bitfinex","ETHUSD",1766984614210,1.833,3037.3,3035.6,7.243068]
["bitfinex","ETHUSD",1766984614416,1.833,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766984614619,1.833,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766984615020,1.833,3037.6,3036.6,7.1050197]
["bitfinex","ETHUSD",1766984615326,1.833,3037.6,3036.7,0.71060197]
["bitfinex","ETHUSD",1766984615525,1.833,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1766984615896,1.833,3037.6,3036.5,0.03393265]
["bitfinex","ETHUSD",1766984616322,1.833,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1766984617036,1.833,3036.9,3035.2,0.001]
["bitfinex","ETHUSD",1766984617234,1.833,3036.7,3035.2,0.001]
["bitfinex","ETHUSD",1766984617927,2.25800133,3036.7,3035.2,0.001]
["bitfinex","ETHUSD",1766984618442,9.41830879,3036.5,3035.2,0.001]
["bitfinex","ETHUSD",1766984618604,1.833,3036.4,3035.2,0.001]
["bitfinex","ETHUSD",1766984618938,3.29402463,3035.8,3034.7,0.03295218]
["bitfinex","ETHUSD",1766984619124,1.833,3036.2,3034.7,6.59043726]
["bitfinex","ETHUSD",1766984619324,1.833,3036.2,3034.8,0.69699483]
["bitfinex","ETHUSD",1766984619504,1.833,3036.2,3034.8,0.66404373]
["bitfinex","ETHUSD",1766984619905,2.697,3036.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1766984620321,1.833,3036.6,3034.8,0.66404373]
["bitfinex","ETHUSD",1766984620529,1.833,3036.6,3034.9,1.05496996]
["bitfinex","ETHUSD",1766984621131,1.833,3036.6,3035.0,6.58978582]
["bitfinex","ETHUSD",1766984621323,1.833,3036.6,3035.1,0.865]
["bitfinex","ETHUSD",1766984621515,3.29208238,3037.6,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984621709,1.833,3037.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984621910,1.833,3037.1,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984622107,1.833,3037.1,3035.1,0.865]
["bitfinex","ETHUSD",1766984623037,1.833,3037.0,3035.1,0.865]
["bitfinex","ETHUSD",1766984623209,1.833,3037.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984623210,1.833,3036.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984623413,1.833,3036.6,3035.1,0.03394784]
["bitfinex","ETHUSD",1766984623726,1.833,3036.4,3035.1,0.76889145]
["bitfinex","ETHUSD",1766984624240,1.833,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766984625229,1.833,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766984625536,1.6852,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766984626110,1.6852,3036.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1766984626310,1.6852,3035.4,3034.2,6.59149785]
["bitfinex","ETHUSD",1766984626513,0.864,3035.6,3034.2,6.28360417]
["bitfinex","ETHUSD",1766984626714,0.03295653,3035.8,3034.4,0.05]
["bitfinex","ETHUSD",1766984627123,0.03295653,3035.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1766984627321,0.03295653,3035.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1766984627520,0.03295653,3035.8,3034.0,12.7152274]
["bitfinex","ETHUSD",1766984627521,1.6852,3035.8,3034.6,0.33454358]
["bitfinex","ETHUSD",1766984627734,1.6852,3035.8,3034.7,0.03295218]
["bitfinex","ETHUSD",1766984627735,1.71815653,3035.7,3034.7,0.03295218]
["bitfinex","ETHUSD",1766984627941,1.71815653,3035.7,3034.4,3.29554403]
["bitfinex","ETHUSD",1766984627942,0.03295653,3035.7,3034.5,0.03295435]
["bitfinex","ETHUSD",1766984628139,0.03295653,3035.8,3034.5,0.03295435]
["bitfinex","ETHUSD",1766984628517,1.6852,3036.1,3034.4,16.05939724]
["bitfinex","ETHUSD",1766984628750,1.6852,3036.1,3034.5,0.03295435]
["bitfinex","ETHUSD",1766984628927,1.94012,3036.0,3034.6,1.60923516]
["bitfinex","ETHUSD",1766984629253,1.6852,3035.9,3034.4,6.64108845]
["bitfinex","ETHUSD",1766984629817,1.6852,3035.9,3034.4,6.59108845]
["bitfinex","ETHUSD",1766984630221,1.6852,3035.9,3034.2,0.05]
["bitfinex","ETHUSD",1766984630419,1.6852,3035.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1766984630632,1.6852,3035.9,3034.0,0.001]
["bitfinex","ETHUSD",1766984630832,1.6852,3035.7,3034.2,3.29566487]
["bitfinex","ETHUSD",1766984631023,1.6852,3035.5,3034.1,3.29583653]
["bitfinex","ETHUSD",1766984631233,0.864,3035.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984631234,1.6852,3035.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984631439,1.6852,3035.3,3034.0,0.03395978]
["bitfinex","ETHUSD",1766984631724,0.864,3035.4,3034.0,0.001]
["bitfinex","ETHUSD",1766984631943,1.6852,3035.3,3034.1,0.65941045]
["bitfinex","ETHUSD",1766984632645,0.864,3035.2,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984632822,1.6852,3035.1,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984633023,2.5492,3035.1,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984633839,1.6852,3035.0,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984634147,1.6852,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766984634453,2.5492,3034.8,3034.0,0.03395978]
["bitfinex","ETHUSD",1766984635553,1.6852,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766984636360,1.6852,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766984637132,0.864,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766984637339,2.87502,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766984637543,0.864,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766984638264,2.87602,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766984638448,1.7561,3035.8,3034.1,0.001]
["bitfinex","ETHUSD",1766984638652,1.7561,3035.6,3034.1,0.001]
["bitfinex","ETHUSD",1766984639325,6.58870036,3035.5,3034.1,0.001]
["bitfinex","ETHUSD",1766984639531,1.7561,3035.3,3034.1,0.0339587]
["bitfinex","ETHUSD",1766984640364,2.6211,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1766984640551,1.7561,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1766984640728,1.7561,3035.6,3034.1,0.8979587]
["bitfinex","ETHUSD",1766984640934,1.7561,3035.6,3034.1,0.865]
["bitfinex","ETHUSD",1766984641557,1.7561,3035.5,3034.2,6.5915233]
["bitfinex","ETHUSD",1766984641761,1.7561,3035.5,3034.3,0.74565233]
["bitfinex","ETHUSD",1766984642757,5.05019127,3035.8,3034.3,0.74565233]
["bitfinex","ETHUSD",1766984643063,0.865,3035.7,3034.3,0.74565233]
["bitfinex","ETHUSD",1766984644140,5.05019127,3035.8,3034.4,6.59108884]
["bitfinex","ETHUSD",1766984644336,0.865,3035.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1766984644552,0.865,3035.6,3034.5,0.76662847]
["bitfinex","ETHUSD",1766984644750,1.7561,3035.8,3034.5,0.76662847]
["bitfinex","ETHUSD",1766984646036,1.7561,3035.7,3034.5,0.73367412]
["bitfinex","ETHUSD",1766984646649,1.7561,3035.6,3034.6,3.29532722]
["bitfinex","ETHUSD",1766984646860,1.7561,3035.6,3034.7,1.26690013]
["bitfinex","ETHUSD",1766984647259,1.7561,3035.6,3034.3,1.60965233]
["bitfinex","ETHUSD",1766984647432,1.7561,3035.6,3034.5,3.29542796]
["bitfinex","ETHUSD",1766984647631,1.7561,3035.6,3034.4,3.29552926]
["bitfinex","ETHUSD",1766984647838,1.7561,3035.5,3034.3,0.864]
["bitfinex","ETHUSD",1766984648245,0.865,3035.5,3034.4,0.03295544]
["bitfinex","ETHUSD",1766984648573,3.29456725,3035.3,3034.3,0.864]
["bitfinex","ETHUSD",1766984648734,3.29456725,3035.3,3034.1,0.001]
["bitfinex","ETHUSD",1766984648735,1.7561,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1766984648941,1.7561,3035.2,3034.3,3.29560979]
["bitfinex","ETHUSD",1766984649561,1.7561,3035.4,3034.3,3.29560979]
["bitfinex","ETHUSD",1766984650266,1.7561,3035.4,3034.3,6.59126282]
["bitfinex","ETHUSD",1766984651172,1.7561,3035.4,3034.1,0.001]
["bitfinex","ETHUSD",1766984651368,1.7561,3035.4,3034.2,0.65939578]
["bitfinex","ETHUSD",1766984652367,1.7561,3035.7,3034.3,0.03295653]
["bitfinex","ETHUSD",1766984652562,1.7561,3035.7,3034.4,0.864]
["bitfinex","ETHUSD",1766984652762,1.7561,3035.7,3034.5,0.03295435]
["bitfinex","ETHUSD",1766984652968,1.7561,3035.7,3034.4,0.864]
["bitfinex","ETHUSD",1766984653267,5.05033691,3035.7,3034.5,3.29543582]
["bitfinex","ETHUSD",1766984653474,5.05033691,3035.7,3034.6,0.41594358]
["bitfinex","ETHUSD",1766984653679,1.7561,3035.6,3034.6,0.41594358]
["bitfinex","ETHUSD",1766984655150,1.7561,3035.6,3034.7,3.29521863]
["bitfinex","ETHUSD",1766984655673,1.7561,3035.6,3034.8,0.0329511]
["bitfinex","ETHUSD",1766984657778,1.7561,3035.6,3034.8,3.32805249]
["bitfinex","ETHUSD",1766984657960,1.7561,3035.6,3034.9,0.33280525]
["bitfinex","ETHUSD",1766984658161,1.7561,3035.6,3035.0,0.03294892]
["bitfinex","ETHUSD",1766984658352,1.7561,3035.6,3034.9,0.33280525]
["bitfinex","ETHUSD",1766984658554,1.7561,3035.6,3034.6,3.71126276]
["bitfinex","ETHUSD",1766984659057,1.7561,3035.6,3034.6,0.41594358]
["bitfinex","ETHUSD",1766984659670,5.05035367,3035.6,3034.6,0.41594358]
["bitfinex","ETHUSD",1766984659971,1.7434,3035.5,3034.6,0.41594358]
["bitfinex","ETHUSD",1766984661582,3.29456725,3035.3,3034.5,3.791]
["bitfinex","ETHUSD",1766984661766,1.7434,3035.2,3034.5,3.791]
["bitfinex","ETHUSD",1766984662076,1.7434,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766984662284,1.7434,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1766984663952,6.5891345,3035.3,3034.1,0.001]
["bitfinex","ETHUSD",1766984663953,1.7434,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1766984664278,1.7434,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766984664858,1.7434,3035.2,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984665062,1.7434,3035.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984665949,1.7434,3035.6,3034.1,0.001]
["bitfinex","ETHUSD",1766984666149,1.7434,3035.4,3034.1,0.001]
["bitfinex","ETHUSD",1766984666452,1.7434,3035.4,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984666690,1.7434,3035.4,3034.1,1.12591471]
["bitfinex","ETHUSD",1766984668565,0.002,3035.8,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984668566,1.7434,3035.7,3034.2,0.03295761]
["bitfinex","ETHUSD",1766984668750,1.7434,3035.7,3034.2,0.08295761]
["bitfinex","ETHUSD",1766984669082,1.7434,3035.7,3034.3,1.1096433]
["bitfinex","ETHUSD",1766984669680,1.7434,3035.7,3034.4,0.03295544]
["bitfinex","ETHUSD",1766984669855,1.7434,3035.7,3034.5,0.864]
["bitfinex","ETHUSD",1766984670585,1.7434,3035.7,3034.6,6.59065444]
["bitfinex","ETHUSD",1766984671588,0.002,3035.8,3034.6,6.59065444]
["bitfinex","ETHUSD",1766984671884,1.7454,3035.8,3034.7,0.74546544]
["bitfinex","ETHUSD",1766984672459,1.7454,3035.8,3034.7,4.04064059]
["bitfinex","ETHUSD",1766984673087,1.7434,3035.7,3034.7,0.74546544]
["bitfinex","ETHUSD",1766984674072,1.7434,3035.7,3034.7,4.04067927]
["bitfinex","ETHUSD",1766984674582,0.002,3035.8,3034.8,0.0329511]
["bitfinex","ETHUSD",1766984674772,0.002,3035.8,3034.9,0.40736304]
["bitfinex","ETHUSD",1766984674960,0.002,3035.8,3035.0,0.03294892]
["bitfinex","ETHUSD",1766984675300,0.865,3036.3,3035.0,0.03294892]
["bitfinex","ETHUSD",1766984675301,1.7434,3036.4,3035.0,0.89694892]
["bitfinex","ETHUSD",1766984676302,1.7434,3036.4,3035.2,0.05]
["bitfinex","ETHUSD",1766984676611,1.7434,3036.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1766984676885,1.7434,3036.4,3035.4,0.66392387]
["bitfinex","ETHUSD",1766984677892,5.03649368,3036.7,3035.5,0.864]
["bitfinex","ETHUSD",1766984678185,1.7434,3036.6,3035.5,0.864]
["bitfinex","ETHUSD",1766984678762,5.03657463,3036.6,3035.5,0.864]
["bitfinex","ETHUSD",1766984678963,5.03657463,3036.6,3035.5,4.15834253]
["bitfinex","ETHUSD",1766984679166,1.7434,3036.6,3035.6,0.51516905]
["bitfinex","ETHUSD",1766984679588,1.7434,3036.6,3035.6,0.48222664]
["bitfinex","ETHUSD",1766984679898,1.7434,3036.6,3035.6,0.51516905]
["bitfinex","ETHUSD",1766984680104,1.7434,3036.6,3035.6,0.48222664]
["bitfinex","ETHUSD",1766984680313,6.58653054,3036.5,3034.8,3.34509299]
["bitfinex","ETHUSD",1766984680467,1.7434,3036.4,3034.9,3.2949285]
["bitfinex","ETHUSD",1766984680794,1.7434,3036.1,3034.8,3.29508993]
["bitfinex","ETHUSD",1766984681566,1.7434,3036.1,3034.9,0.03295001]
["bitfinex","ETHUSD",1766984682502,1.7434,3036.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1766984682700,1.7434,3036.1,3035.1,0.36573213]
["bitfinex","ETHUSD",1766984682866,1.7434,3036.0,3035.1,0.36573213]
["bitfinex","ETHUSD",1766984683067,1.7434,3036.0,3035.1,0.33278429]
["bitfinex","ETHUSD",1766984683292,1.7434,3036.0,3034.9,3.2949572]
["bitfinex","ETHUSD",1766984685479,1.7434,3036.0,3034.8,3.29510217]
["bitfinex","ETHUSD",1766984685814,1.6925,3035.9,3034.9,0.03295001]
["bitfinex","ETHUSD",1766984687303,1.6925,3035.9,3034.8,6.59021222]
["bitfinex","ETHUSD",1766984688081,1.6925,3035.9,3033.4,0.67196379]
["bitfinex","ETHUSD",1766984688082,1.6925,3035.8,3034.3,0.864]
["bitfinex","ETHUSD",1766984688282,1.86175,3035.8,3034.3,4.15964185]
["bitfinex","ETHUSD",1766984690399,1.6925,3035.6,3034.5,0.03395435]
["bitfinex","ETHUSD",1766984691885,3.29406789,3035.8,3034.5,0.03395435]
["bitfinex","ETHUSD",1766984692091,1.6925,3035.7,3034.5,0.03395435]
["bitfinex","ETHUSD",1766984692387,1.6925,3035.6,3034.6,0.33294821]
["bitfinex","ETHUSD",1766984692584,1.6925,3035.5,3034.7,0.03295218]
["bitfinex","ETHUSD",1766984692777,1.6925,3035.5,3034.8,0.864]
["bitfinex","ETHUSD",1766984693102,1.6925,3035.5,3034.9,0.03295001]
["bitfinex","ETHUSD",1766984693311,1.6925,3035.5,3034.4,3.29552773]
["bitfinex","ETHUSD",1766984693312,9.87068699,3035.0,3033.1,3.394e-05]
["bitfinex","ETHUSD",1766984693473,1.6925,3034.1,3033.1,3.394e-05]
["bitfinex","ETHUSD",1766984694578,1.6925,3034.0,3033.1,3.394e-05]
["bitfinex","ETHUSD",1766984695276,1.6925,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766984695478,1.6925,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766984702608,1.5688,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766984702792,1.5688,3033.6,3032.7,4.901e-05]
["bitfinex","ETHUSD",1766984702998,0.865,3033.7,3031.5,4.16268523]
["bitfinex","ETHUSD",1766984702999,1.5688,3033.4,3031.5,4.16268523]
["bitfinex","ETHUSD",1766984703303,6.59369642,3033.2,3031.9,0.001]
["bitfinex","ETHUSD",1766984703485,1.5688,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1766984704013,1.5688,3033.0,3030.8,7.77257]
["bitfinex","ETHUSD",1766984704183,1.5688,3033.1,3031.5,9.89606749]
["bitfinex","ETHUSD",1766984704382,1.5688,3033.1,3031.6,0.98960675]
["bitfinex","ETHUSD",1766984704990,1.5688,3033.1,3031.7,0.864]
["bitfinex","ETHUSD",1766984705403,1.5688,3033.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1766984705598,1.5688,3033.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1766984705804,1.5688,3033.1,3032.0,0.66297238]
["bitfinex","ETHUSD",1766984706615,1.5688,3033.5,3032.1,0.03298044]
["bitfinex","ETHUSD",1766984706914,1.5688,3033.9,3032.1,0.03298044]
["bitfinex","ETHUSD",1766984707117,1.5688,3033.9,3032.0,0.66297238]
["bitfinex","ETHUSD",1766984707320,1.5688,3033.8,3032.0,0.66297238]
["bitfinex","ETHUSD",1766984708215,1.5688,3033.8,3032.1,6.62906894]
["bitfinex","ETHUSD",1766984708414,1.5688,3033.8,3032.1,6.5960885]
["bitfinex","ETHUSD",1766984709225,1.5688,3033.7,3032.2,0.865]
["bitfinex","ETHUSD",1766984709391,1.5688,3033.5,3032.3,0.41630443]
["bitfinex","ETHUSD",1766984710196,1.5688,3033.5,3032.4,3.33069514]
["bitfinex","ETHUSD",1766984710513,1.5688,3033.5,3032.4,0.03297717]
["bitfinex","ETHUSD",1766984711104,1.5688,3033.5,3032.3,3.71409829]
["bitfinex","ETHUSD",1766984711105,1.5688,3033.5,3032.3,7.01192502]
["bitfinex","ETHUSD",1766984711591,1.5708,3033.8,3032.4,0.03297717]
["bitfinex","ETHUSD",1766984711791,1.5708,3033.8,3032.5,0.70449022]
["bitfinex","ETHUSD",1766984711992,1.5708,3033.8,3032.6,0.032975]
["bitfinex","ETHUSD",1766984712194,1.5708,3033.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1766984712415,1.5708,3033.8,3032.8,0.89797283]
["bitfinex","ETHUSD",1766984712990,1.5708,3033.8,3032.8,0.865]
["bitfinex","ETHUSD",1766984713193,1.5708,3033.8,3032.9,0.41623918]
["bitfinex","ETHUSD",1766984714003,1.5708,3033.8,3032.9,3.71340602]
["bitfinex","ETHUSD",1766984714221,1.5708,3033.8,3032.9,0.41623918]
["bitfinex","ETHUSD",1766984714430,1.5688,3034.2,3033.0,0.03297065]
["bitfinex","ETHUSD",1766984715029,1.5688,3034.2,3032.9,7.01058408]
["bitfinex","ETHUSD",1766984715207,1.5688,3034.2,3033.0,1.11728251]
["bitfinex","ETHUSD",1766984715808,2.4204,3035.0,3033.0,1.11728251]
["bitfinex","ETHUSD",1766984716004,1.5554,3034.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1766984716498,1.5554,3034.9,3033.2,0.03296848]
["bitfinex","ETHUSD",1766984716704,1.5554,3034.9,3033.3,0.865]
["bitfinex","ETHUSD",1766984716904,1.5554,3034.7,3033.3,0.865]
["bitfinex","ETHUSD",1766984718103,1.5554,3034.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1766984719448,1.5574,3035.1,3033.5,26.5443002]
["bitfinex","ETHUSD",1766984719648,0.002,3035.1,3033.6,9.87068699]
["bitfinex","ETHUSD",1766984719818,0.002,3035.1,3033.7,1.05247206]
["bitfinex","ETHUSD",1766984720135,0.002,3035.1,3033.9,6.59217508]
["bitfinex","ETHUSD",1766984720136,0.002,3034.9,3033.9,6.59217508]
["bitfinex","ETHUSD",1766984720509,0.002,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1766984721633,0.002,3034.9,3033.9,6.59217508]
["bitfinex","ETHUSD",1766984722223,1.56315962,3035.9,3034.1,9.87068699]
["bitfinex","ETHUSD",1766984722416,1.56315962,3035.9,3034.2,1.31476788]
["bitfinex","ETHUSD",1766984722610,1.56315962,3035.9,3034.3,0.864]
["bitfinex","ETHUSD",1766984724115,1.56315962,3035.9,3034.4,6.59108884]
["bitfinex","ETHUSD",1766984724512,1.56315962,3035.9,3034.4,9.88663326]
["bitfinex","ETHUSD",1766984724714,1.56315962,3035.9,3034.5,1.07506333]
["bitfinex","ETHUSD",1766984725834,0.002,3036.1,3034.5,1.07506333]
["bitfinex","ETHUSD",1766984726540,0.002,3036.1,3034.7,16.88086]
["bitfinex","ETHUSD",1766984726746,0.002,3036.1,3034.6,19.34706953]
["bitfinex","ETHUSD",1766984726747,0.002,3036.2,3034.8,0.8969511]
["bitfinex","ETHUSD",1766984726910,1.5554,3036.1,3034.8,0.864]
["bitfinex","ETHUSD",1766984727235,1.5554,3036.0,3034.8,0.864]
["bitfinex","ETHUSD",1766984727637,1.5554,3036.0,3034.9,0.864]
["bitfinex","ETHUSD",1766984727839,1.5554,3036.0,3035.0,0.03294892]
["bitfinex","ETHUSD",1766984728623,1.5554,3036.0,3035.0,3.32781667]
["bitfinex","ETHUSD",1766984729324,1.5574,3036.0,3035.0,3.32781667]
["bitfinex","ETHUSD",1766984729525,1.5574,3036.0,3035.0,4.07650842]
["bitfinex","ETHUSD",1766984734732,1.5574,3036.0,3035.0,4.0435595]
["bitfinex","ETHUSD",1766984735833,0.002,3036.0,3035.0,4.0435595]
["bitfinex","ETHUSD",1766984736035,0.002,3036.2,3035.0,7.33845241]
["bitfinex","ETHUSD",1766984737063,0.002,3036.0,3035.0,4.0435595]
["bitfinex","ETHUSD",1766984737356,0.002,3036.0,3035.1,0.82025448]
["bitfinex","ETHUSD",1766984737560,1.5574,3036.0,3035.1,0.82025448]
["bitfinex","ETHUSD",1766984738664,1.5574,3036.0,3034.6,3.79]
["bitfinex","ETHUSD",1766984738839,1.5554,3035.9,3034.7,4.15921863]
["bitfinex","ETHUSD",1766984739165,1.5554,3035.9,3034.8,0.0329511]
["bitfinex","ETHUSD",1766984739544,0.002,3036.0,3034.7,7.45443726]
["bitfinex","ETHUSD",1766984739740,0.002,3036.0,3034.8,1.12444373]
["bitfinex","ETHUSD",1766984741048,0.002,3036.0,3035.0,6.58978582]
["bitfinex","ETHUSD",1766984741265,0.002,3036.0,3035.1,0.03294784]
["bitfinex","ETHUSD",1766984741447,1.5574,3036.2,3035.2,0.864]
["bitfinex","ETHUSD",1766984741647,1.5554,3036.5,3035.2,0.864]
["bitfinex","ETHUSD",1766984742467,4.84867899,3036.5,3035.2,0.864]
["bitfinex","ETHUSD",1766984742768,5.33354689,3036.5,3035.2,0.864]
["bitfinex","ETHUSD",1766984743068,1.5554,3036.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1766984749774,1.5554,3036.4,3035.3,6.5891345]
["bitfinex","ETHUSD",1766984750161,1.5554,3036.4,3035.3,13.69769068]
["bitfinex","ETHUSD",1766984750363,1.5554,3036.4,3035.5,7.10855618]
["bitfinex","ETHUSD",1766984750575,1.5554,3036.4,3035.6,0.74709249]
["bitfinex","ETHUSD",1766984750882,1.5554,3036.4,3035.7,0.864]
["bitfinex","ETHUSD",1766984751080,1.4609,3036.7,3035.9,7.10855618]
["bitfinex","ETHUSD",1766984751289,1.4609,3037.0,3035.9,7.10855618]
["bitfinex","ETHUSD",1766984751587,3.29293993,3036.8,3036.0,1.57485562]
["bitfinex","ETHUSD",1766984751783,1.4609,3036.7,3036.0,0.864]
["bitfinex","ETHUSD",1766984753878,3.2930492,3036.7,3036.0,0.864]
["bitfinex","ETHUSD",1766984754084,1.455,3036.4,3036.0,0.864]
["bitfinex","ETHUSD",1766984756280,1.453,3036.7,3036.0,0.864]
["bitfinex","ETHUSD",1766984756581,1.453,3036.7,3036.1,0.83019261]
["bitfinex","ETHUSD",1766984759877,3.29467143,3037.1,3036.1,0.83019261]
["bitfinex","ETHUSD",1766984759878,1.453,3037.0,3036.1,0.83019261]
["bitfinex","ETHUSD",1766984760887,1.455,3037.2,3036.1,11.19947801]
["bitfinex","ETHUSD",1766984761498,1.455,3037.2,3036.2,0.864]
["bitfinex","ETHUSD",1766984761663,1.455,3037.2,3036.3,4.49979574]
["bitfinex","ETHUSD",1766984762482,1.455,3037.2,3036.4,0.03293373]
["bitfinex","ETHUSD",1766984763286,0.002,3037.2,3036.4,0.03293373]
["bitfinex","ETHUSD",1766984763865,0.002,3037.2,3036.5,3.29326527]
["bitfinex","ETHUSD",1766984764190,0.002,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1766984764399,0.002,3037.2,3036.7,1.19661968]
["bitfinex","ETHUSD",1766984764572,0.002,3037.2,3036.8,0.03292939]
["bitfinex","ETHUSD",1766984764991,1.455,3037.2,3036.8,0.03292939]
["bitfinex","ETHUSD",1766984765196,1.455,3037.2,3036.7,0.864]
["bitfinex","ETHUSD",1766984765603,7.10855618,3037.1,3036.1,0.79725562]
["bitfinex","ETHUSD",1766984765768,0.002,3037.2,3035.1,0.3296]
["bitfinex","ETHUSD",1766984765769,1.453,3036.1,3035.1,3.2947634]
["bitfinex","ETHUSD",1766984765971,1.453,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1766984766267,1.453,3035.7,3035.1,0.864]
["bitfinex","ETHUSD",1766984768901,1.453,3036.7,3035.2,0.44658026]
["bitfinex","ETHUSD",1766984769195,1.453,3036.7,3035.3,0.79000996]
["bitfinex","ETHUSD",1766984769395,1.453,3036.7,3035.4,0.03294458]
["bitfinex","ETHUSD",1766984770099,1.453,3036.7,3035.3,0.79000996]
["bitfinex","ETHUSD",1766984770598,1.453,3036.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1766984770801,1.453,3036.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1766984771101,1.453,3036.6,3035.5,0.73789274]
["bitfinex","ETHUSD",1766984771305,1.453,3036.6,3035.6,0.864]
["bitfinex","ETHUSD",1766984775112,1.453,3036.6,3035.7,3.29413314]
["bitfinex","ETHUSD",1766984778286,1.453,3036.6,3035.6,3.29518681]
["bitfinex","ETHUSD",1766984778486,1.453,3036.6,3035.7,0.89694133]
["bitfinex","ETHUSD",1766984778687,1.4714,3036.5,3035.7,0.89694133]
["bitfinex","ETHUSD",1766984779514,1.4714,3036.5,3035.7,0.864]
["bitfinex","ETHUSD",1766984779716,1.4714,3036.4,3035.6,0.865]
["bitfinex","ETHUSD",1766984781395,1.4714,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766984781596,1.4714,3036.2,3035.4,0.864]
["bitfinex","ETHUSD",1766984782036,1.4714,3036.1,3035.4,0.864]
["bitfinex","ETHUSD",1766984785096,1.4714,3036.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1766984788826,3.29373447,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766984789038,1.4714,3036.0,3035.4,0.865]
["bitfinex","ETHUSD",1766984789399,1.4714,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1766984791928,1.4714,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766984793111,1.4714,3035.9,3035.4,0.03394458]
["bitfinex","ETHUSD",1766984793307,1.4714,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766984798239,1.4714,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766984804768,1.4714,3035.8,3035.4,0.03394458]
["bitfinex","ETHUSD",1766984805736,1.4714,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766984806224,0.002,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766984806630,1.4318,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766984806838,1.4298,3036.1,3035.4,0.33056318]
["bitfinex","ETHUSD",1766984808645,1.4318,3036.4,3035.5,0.0329435]
["bitfinex","ETHUSD",1766984808830,1.4318,3036.4,3035.4,6.919409]
["bitfinex","ETHUSD",1766984809038,1.4318,3036.4,3035.4,3.62495028]
["bitfinex","ETHUSD",1766984809216,0.002,3035.9,3035.5,1.40285759]
["bitfinex","ETHUSD",1766984810167,1.4318,3036.4,3035.6,0.864]
["bitfinex","ETHUSD",1766984810366,1.4318,3036.4,3035.7,0.03294133]
["bitfinex","ETHUSD",1766984810750,1.4318,3036.4,3035.7,3.29413314]
["bitfinex","ETHUSD",1766984810952,1.4318,3036.4,3035.7,3.32707447]
["bitfinex","ETHUSD",1766984811154,1.4318,3036.4,3035.8,0.74853097]
["bitfinex","ETHUSD",1766984811370,1.4318,3036.4,3035.9,0.03293916]
["bitfinex","ETHUSD",1766984811770,0.002,3036.4,3035.9,0.03293916]
["bitfinex","ETHUSD",1766984813047,0.002,3036.4,3035.9,3.32683334]
["bitfinex","ETHUSD",1766984813249,0.002,3036.4,3035.8,0.74853097]
["bitfinex","ETHUSD",1766984813465,1.4352,3036.3,3035.4,0.001]
["bitfinex","ETHUSD",1766984813650,0.866,3036.4,3035.0,3.791]
["bitfinex","ETHUSD",1766984813651,1.4352,3035.9,3035.0,3.791]
["bitfinex","ETHUSD",1766984813977,1.4352,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1766984814477,1.4352,3035.9,3035.0,0.03394892]
["bitfinex","ETHUSD",1766984815176,1.4352,3035.9,3035.2,3.2946092]
["bitfinex","ETHUSD",1766984815357,1.4352,3035.9,3035.3,0.36250659]
["bitfinex","ETHUSD",1766984815545,1.4352,3035.9,3035.3,0.32956092]
["bitfinex","ETHUSD",1766984815947,1.4352,3035.9,3035.3,0.36250659]
["bitfinex","ETHUSD",1766984816359,1.4352,3035.9,3035.3,3.6570147]
["bitfinex","ETHUSD",1766984818877,1.4352,3035.9,3035.3,0.36250659]
["bitfinex","ETHUSD",1766984820881,1.4352,3035.9,3035.3,3.65704812]
["bitfinex","ETHUSD",1766984821177,1.4352,3035.9,3035.4,0.36570481]
["bitfinex","ETHUSD",1766984821364,1.4352,3036.2,3035.5,0.0329435]
["bitfinex","ETHUSD",1766984821877,1.4352,3036.2,3035.4,0.03294458]
["bitfinex","ETHUSD",1766984822082,1.4352,3036.1,3035.4,0.03294458]
["bitfinex","ETHUSD",1766984822761,1.4352,3036.1,3035.3,0.32956092]
["bitfinex","ETHUSD",1766984822961,1.4352,3035.9,3035.1,3.29576878]
["bitfinex","ETHUSD",1766984823284,1.4352,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766984823581,1.4352,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766984825149,0.80224266,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766984825352,1.4352,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766984825552,1.4352,3035.9,3035.1,0.69313295]
["bitfinex","ETHUSD",1766984825786,1.4352,3035.9,3035.1,0.66018511]
["bitfinex","ETHUSD",1766984826080,1.4352,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766984826282,1.4352,3036.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1766984826497,1.4352,3036.3,3035.3,0.03294567]
["bitfinex","ETHUSD",1766984826860,1.4352,3036.2,3035.2,6.5893516]
["bitfinex","ETHUSD",1766984827056,1.4352,3036.2,3035.2,3.2946758]
["bitfinex","ETHUSD",1766984827294,1.4352,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766984827782,1.4352,3036.0,3035.1,3.32866066]
["bitfinex","ETHUSD",1766984829376,1.4352,3036.0,3035.1,3.29571282]
["bitfinex","ETHUSD",1766984830490,3.29384013,3036.0,3035.1,3.29571282]
["bitfinex","ETHUSD",1766984830661,1.4352,3035.9,3035.1,3.29571282]
["bitfinex","ETHUSD",1766984831387,1.4352,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766984832388,1.4352,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766984833089,1.4352,3035.8,3035.1,0.03394784]
["bitfinex","ETHUSD",1766984833390,1.4352,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766984839895,1.4352,3035.8,3034.9,6.34199476]
["bitfinex","ETHUSD",1766984840899,1.4352,3035.8,3034.9,10.13199476]
["bitfinex","ETHUSD",1766984841770,1.4352,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1766984842300,1.4352,3035.8,3035.1,6.5895687]
["bitfinex","ETHUSD",1766984843601,1.3832,3036.0,3035.1,6.5895687]
["bitfinex","ETHUSD",1766984843771,1.3832,3036.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984845324,1.3832,3036.0,3035.1,6.5895687]
["bitfinex","ETHUSD",1766984845618,1.3832,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1766984845816,1.3832,3036.0,3035.3,4.15856725]
["bitfinex","ETHUSD",1766984846175,1.3832,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1766984847809,1.3832,3036.0,3035.2,3.2946758]
["bitfinex","ETHUSD",1766984848880,1.3812,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766984849094,1.3812,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766984850118,4.15792376,3035.9,3035.0,0.03394892]
["bitfinex","ETHUSD",1766984850119,1.3812,3035.9,3035.0,0.03394892]
["bitfinex","ETHUSD",1766984850286,1.3812,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766984851584,1.3832,3036.0,3035.3,7.11048259]
["bitfinex","ETHUSD",1766984851778,1.3832,3036.0,3035.4,0.74399284]
["bitfinex","ETHUSD",1766984851978,1.3832,3036.0,3035.5,3.29435018]
["bitfinex","ETHUSD",1766984852179,1.3832,3036.0,3035.4,4.03840523]
["bitfinex","ETHUSD",1766984854175,1.3832,3036.0,3035.4,4.00546065]
["bitfinex","ETHUSD",1766984854988,1.3832,3036.0,3035.4,4.03840523]
["bitfinex","ETHUSD",1766984856326,1.3832,3036.0,3035.5,0.49024052]
["bitfinex","ETHUSD",1766984857402,1.3832,3036.0,3035.3,0.864]
["bitfinex","ETHUSD",1766984857734,1.3832,3036.0,3035.2,3.29459304]
["bitfinex","ETHUSD",1766984858024,1.3812,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766984859103,1.3812,3035.5,3035.0,0.03394892]
["bitfinex","ETHUSD",1766984859305,1.3812,3035.5,3035.1,0.71454315]
["bitfinex","ETHUSD",1766984859937,0.68250987,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766984860226,1.3812,3036.7,3035.5,4.49256]
["bitfinex","ETHUSD",1766984860524,1.3812,3036.7,3036.0,3.29380764]
["bitfinex","ETHUSD",1766984860733,1.3812,3036.7,3035.8,3.34110789]
["bitfinex","ETHUSD",1766984861027,1.3812,3036.7,3035.9,4.33907376]
["bitfinex","ETHUSD",1766984861392,1.3812,3036.6,3035.8,3.34118064]
["bitfinex","ETHUSD",1766984864024,1.3812,3036.6,3035.8,6.63520527]
["bitfinex","ETHUSD",1766984864225,1.3812,3037.0,3035.9,7.14342175]
["bitfinex","ETHUSD",1766984864428,1.3812,3037.0,3036.1,3.29369915]
["bitfinex","ETHUSD",1766984864737,0.002,3037.1,3036.6,7.11048259]
["bitfinex","ETHUSD",1766984864902,0.002,3037.1,3036.7,0.03293048]
["bitfinex","ETHUSD",1766984865230,0.002,3037.1,3036.5,0.03293265]
["bitfinex","ETHUSD",1766984865901,1.3405,3037.0,3036.2,0.74514845]
["bitfinex","ETHUSD",1766984866105,7.11048259,3036.8,3036.0,3.29378408]
["bitfinex","ETHUSD",1766984866330,1.3405,3036.5,3035.6,3.29420934]
["bitfinex","ETHUSD",1766984866636,1.3405,3036.4,3035.2,6.5893516]
["bitfinex","ETHUSD",1766984866997,1.3405,3036.0,3035.1,3.29476909]
["bitfinex","ETHUSD",1766984867224,1.3405,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766984867426,0.864,3036.1,3035.0,0.001]
["bitfinex","ETHUSD",1766984867427,1.3405,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766984868332,1.3405,3036.4,3035.3,7.11048259]
["bitfinex","ETHUSD",1766984868624,1.3405,3036.1,3035.1,6.58954401]
["bitfinex","ETHUSD",1766984868832,1.3405,3036.1,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984870329,1.3405,3036.1,3035.1,3.29475966]
["bitfinex","ETHUSD",1766984870525,1.3405,3036.0,3035.0,0.001]
["bitfinex","ETHUSD",1766984870932,1.3405,3036.0,3035.0,0.03394892]
["bitfinex","ETHUSD",1766984871437,1.3405,3035.9,3035.0,0.03394892]
["bitfinex","ETHUSD",1766984872610,1.3405,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1766984873634,0.002,3036.5,3035.1,0.8322]
["bitfinex","ETHUSD",1766984873958,1.3811,3036.5,3035.2,0.86614675]
["bitfinex","ETHUSD",1766984874513,3.29526782,3036.5,3035.3,6.5891345]
["bitfinex","ETHUSD",1766984874838,1.3791,3036.3,3035.3,4.12776725]
["bitfinex","ETHUSD",1766984875237,1.3791,3036.3,3035.2,3.29467525]
["bitfinex","ETHUSD",1766984876032,1.3791,3036.3,3035.1,3.29477168]
["bitfinex","ETHUSD",1766984876228,1.3791,3036.3,3035.2,3.29465491]
["bitfinex","ETHUSD",1766984876827,1.3791,3036.1,3035.1,4.13087578]
["bitfinex","ETHUSD",1766984877029,1.3791,3036.1,3035.2,0.41318758]
["bitfinex","ETHUSD",1766984878419,1.3791,3036.1,3035.1,4.13087578]
["bitfinex","ETHUSD",1766984878634,1.3791,3036.1,3035.0,3.29586185]
["bitfinex","ETHUSD",1766984878839,1.3791,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1766984879746,2.2431,3035.9,3035.0,0.87194892]
["bitfinex","ETHUSD",1766984880051,2.2431,3035.9,3035.1,0.74629519]
["bitfinex","ETHUSD",1766984880231,2.2431,3035.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984880843,1.3791,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1766984881051,1.3791,3035.9,3035.3,4.13446725]
["bitfinex","ETHUSD",1766984881226,0.864,3036.1,3035.3,4.13446725]
["bitfinex","ETHUSD",1766984881550,2.2431,3036.1,3035.4,0.44271903]
["bitfinex","ETHUSD",1766984881924,1.3791,3036.0,3035.4,0.44271903]
["bitfinex","ETHUSD",1766984882139,1.3791,3036.0,3035.2,3.29462834]
["bitfinex","ETHUSD",1766984882948,1.3791,3036.0,3035.0,7.43257089]
["bitfinex","ETHUSD",1766984884420,1.3791,3036.0,3035.1,0.8426]
["bitfinex","ETHUSD",1766984884624,1.3791,3036.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1766984885227,0.864,3036.1,3035.3,0.8435]
["bitfinex","ETHUSD",1766984885558,0.864,3036.2,3035.4,0.87644458]
["bitfinex","ETHUSD",1766984886064,0.002,3036.1,3035.4,0.87644458]
["bitfinex","ETHUSD",1766984887055,0.002,3036.1,3035.4,4.13790048]
["bitfinex","ETHUSD",1766984887848,0.002,3036.1,3035.5,0.41379005]
["bitfinex","ETHUSD",1766984888153,0.002,3036.1,3035.6,0.8461]
["bitfinex","ETHUSD",1766984888350,2.2451,3036.5,3035.6,0.87904241]
["bitfinex","ETHUSD",1766984889159,1.3791,3036.4,3035.7,3.29413314]
["bitfinex","ETHUSD",1766984890455,1.3791,3036.4,3035.7,4.13993314]
["bitfinex","ETHUSD",1766984890671,0.002,3037.1,3036.1,9.42713552]
["bitfinex","ETHUSD",1766984890963,1.3811,3037.3,3036.4,6.58674746]
["bitfinex","ETHUSD",1766984891330,1.3811,3037.3,3036.5,0.864]
["bitfinex","ETHUSD",1766984891550,1.3811,3037.3,3036.6,0.41573737]
["bitfinex","ETHUSD",1766984891745,1.3811,3037.3,3036.6,0.44866893]
["bitfinex","ETHUSD",1766984892153,1.3811,3037.3,3036.6,0.41573737]
["bitfinex","ETHUSD",1766984892656,1.3811,3037.3,3036.7,0.864]
["bitfinex","ETHUSD",1766984898572,1.3811,3037.3,3036.6,3.70888498]
["bitfinex","ETHUSD",1766984898871,1.3811,3037.3,3036.7,0.864]
["bitfinex","ETHUSD",1766984900435,1.3811,3037.3,3036.7,1.65390765]
["bitfinex","ETHUSD",1766984900774,1.3811,3037.3,3036.8,3.29293993]
["bitfinex","ETHUSD",1766984902170,1.3811,3037.3,3036.7,4.94692454]
["bitfinex","ETHUSD",1766984904743,1.3811,3037.3,3036.8,0.88902939]
["bitfinex","ETHUSD",1766984904944,0.002,3037.3,3036.8,3.32578992]
["bitfinex","ETHUSD",1766984905145,0.002,3037.7,3037.0,0.8561]
["bitfinex","ETHUSD",1766984905775,0.002,3037.7,3037.2,0.8561]
["bitfinex","ETHUSD",1766984905951,0.002,3037.7,3037.3,0.864]
["bitfinex","ETHUSD",1766984906341,0.002,3037.7,3037.3,0.89692397]
["bitfinex","ETHUSD",1766984906539,0.002,3037.7,3037.4,0.1753024]
["bitfinex","ETHUSD",1766984907278,0.002,3037.7,3037.4,3.46750393]
["bitfinex","ETHUSD",1766984908046,0.002,3037.7,3037.4,4.32570393]
["bitfinex","ETHUSD",1766984908248,0.002,3038.3,3037.5,0.88912181]
["bitfinex","ETHUSD",1766984908466,1.2729,3038.3,3037.6,0.76489152]
["bitfinex","ETHUSD",1766984908874,1.2729,3038.3,3037.7,0.8548]
["bitfinex","ETHUSD",1766984909084,0.002,3038.4,3038.0,4.14443923]
["bitfinex","ETHUSD",1766984909662,0.002,3038.4,3038.0,7.43607846]
["bitfinex","ETHUSD",1766984909868,0.002,3038.6,3038.0,4.14513923]
["bitfinex","ETHUSD",1766984910056,0.002,3038.6,3038.1,0.74368578]
["bitfinex","ETHUSD",1766984910252,0.002,3038.6,3038.2,0.864]
["bitfinex","ETHUSD",1766984911185,1.2709,3039.7,3038.5,0.8501]
["bitfinex","ETHUSD",1766984911373,1.2709,3039.7,3038.7,0.8501]
["bitfinex","ETHUSD",1766984911546,1.2709,3039.7,3038.8,0.864]
["bitfinex","ETHUSD",1766984911750,1.2709,3039.7,3038.8,1.74700772]
["bitfinex","ETHUSD",1766984912178,1.2709,3039.7,3038.9,0.8508]
["bitfinex","ETHUSD",1766984912386,1.2709,3039.7,3039.0,0.864]
["bitfinex","ETHUSD",1766984913970,1.2709,3039.7,3038.6,0.8324]
["bitfinex","ETHUSD",1766984913971,1.2709,3039.6,3038.6,0.8324]
["bitfinex","ETHUSD",1766984914162,1.2709,3039.6,3038.7,0.863]
["bitfinex","ETHUSD",1766984914476,1.2709,3039.6,3038.4,0.863]
["bitfinex","ETHUSD",1766984914782,1.2709,3039.6,3038.4,4.15420435]
["bitfinex","ETHUSD",1766984914987,1.2709,3039.4,3038.4,4.15420435]
["bitfinex","ETHUSD",1766984915482,1.2709,3039.4,3038.4,4.11442198]
["bitfinex","ETHUSD",1766984915783,1.2709,3039.4,3038.4,4.97742198]
["bitfinex","ETHUSD",1766984917087,1.2709,3039.2,3038.4,1.6863]
["bitfinex","ETHUSD",1766984917466,1.2709,3039.2,3038.4,4.97747497]
["bitfinex","ETHUSD",1766984917974,1.2709,3039.2,3038.4,4.97750572]
["bitfinex","ETHUSD",1766984918364,1.2709,3039.2,3038.5,0.03291097]
["bitfinex","ETHUSD",1766984918569,1.2709,3039.2,3038.4,5.804396]
["bitfinex","ETHUSD",1766984918888,1.2709,3039.2,3038.4,5.80436834]
["bitfinex","ETHUSD",1766984919061,1.2709,3039.2,3027.5,0.071]
["bitfinex","ETHUSD",1766984919062,3.29034112,3039.2,3038.3,0.863]
["bitfinex","ETHUSD",1766984919266,1.2709,3039.1,3038.3,4.1543042]
["bitfinex","ETHUSD",1766984919455,0.002,3039.4,3038.5,0.7881]
["bitfinex","ETHUSD",1766984919656,1.2709,3039.3,3038.5,0.7881]
["bitfinex","ETHUSD",1766984920094,1.2709,3039.2,3038.5,0.7881]
["bitfinex","ETHUSD",1766984921078,1.2709,3039.0,3038.5,0.863]
["bitfinex","ETHUSD",1766984921274,1.2709,3039.0,3038.4,0.863]
["bitfinex","ETHUSD",1766984921481,1.2209,3039.0,3038.4,0.863]
["bitfinex","ETHUSD",1766984921781,1.2209,3039.0,3037.7,3.29191938]
["bitfinex","ETHUSD",1766984921985,6.58089564,3039.1,3037.7,3.29191938]
["bitfinex","ETHUSD",1766984921986,1.2709,3038.8,3037.8,0.863]
["bitfinex","ETHUSD",1766984922184,1.2709,3038.8,3037.8,1.6757]
["bitfinex","ETHUSD",1766984922387,1.2709,3038.8,3037.9,0.8127]
["bitfinex","ETHUSD",1766984922756,1.2709,3038.8,3038.0,0.8044]
["bitfinex","ETHUSD",1766984922963,1.2709,3038.8,3038.1,0.8044]
["bitfinex","ETHUSD",1766984923159,1.44310348,3038.8,3038.1,0.8044]
["bitfinex","ETHUSD",1766984923361,1.44310348,3038.8,3038.1,0.0329153]
["bitfinex","ETHUSD",1766984923561,1.2709,3038.7,3038.1,0.863]
["bitfinex","ETHUSD",1766984923962,0.45113478,3038.9,3038.2,0.7963]
["bitfinex","ETHUSD",1766984924191,1.2709,3039.0,3038.2,0.7963]
["bitfinex","ETHUSD",1766984924689,1.2709,3039.2,3038.3,0.7943]
["bitfinex","ETHUSD",1766984925291,1.2709,3039.2,3038.3,4.08553312]
["bitfinex","ETHUSD",1766984925675,1.2709,3039.2,3038.4,0.7782]
["bitfinex","ETHUSD",1766984925874,1.77283579,3039.2,3038.4,0.81111205]
["bitfinex","ETHUSD",1766984928690,1.2709,3039.2,3038.6,0.7548]
["bitfinex","ETHUSD",1766984928895,0.002,3039.4,3038.7,1.6102]
["bitfinex","ETHUSD",1766984930198,4.15042666,3039.5,3038.7,1.6102]
["bitfinex","ETHUSD",1766984930400,3.29141092,3040.1,3038.9,1.1747]
["bitfinex","ETHUSD",1766984930401,1.2974,3040.0,3038.9,1.1747]
["bitfinex","ETHUSD",1766984930573,1.2974,3040.0,3039.0,0.863]
["bitfinex","ETHUSD",1766984930978,1.2974,3039.9,3039.0,3.2905561]
["bitfinex","ETHUSD",1766984931179,1.2974,3039.9,3038.9,1.1747]
["bitfinex","ETHUSD",1766984931502,1.2974,3039.9,3038.7,3.29085304]
["bitfinex","ETHUSD",1766984931974,0.002,3039.8,3038.7,3.29085304]
["bitfinex","ETHUSD",1766984932291,1.2974,3039.7,3038.7,3.29085304]
["bitfinex","ETHUSD",1766984932797,1.2974,3039.7,3038.6,4.45816575]
["bitfinex","ETHUSD",1766984933176,1.2748,3039.5,3038.7,1.1783088]
["bitfinex","ETHUSD",1766984934386,1.2748,3039.5,3038.5,3.2920489]
["bitfinex","ETHUSD",1766984934587,1.2748,3039.5,3038.5,4.1550489]
["bitfinex","ETHUSD",1766984934974,1.2748,3039.5,3038.5,5.2863489]
["bitfinex","ETHUSD",1766984935698,3.29012305,3039.4,3038.5,5.2863489]
["bitfinex","ETHUSD",1766984935906,1.2748,3039.2,3038.5,0.864]
["bitfinex","ETHUSD",1766984936097,1.2748,3039.2,3038.5,4.1550908]
["bitfinex","ETHUSD",1766984938998,1.2748,3039.2,3038.5,5.2589908]
["bitfinex","ETHUSD",1766984939205,1.2748,3039.2,3038.6,1.1039]
["bitfinex","ETHUSD",1766984940704,0.32901231,3039.3,3038.6,1.1039]
["bitfinex","ETHUSD",1766984940884,1.2748,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766984941093,1.2748,3039.1,3038.0,3.29159363]
["bitfinex","ETHUSD",1766984941285,1.2748,3039.1,3038.1,1.0917]
["bitfinex","ETHUSD",1766984941488,1.2748,3039.1,3038.2,4.41596068]
["bitfinex","ETHUSD",1766984941910,1.2748,3039.1,3038.2,1.0917]
["bitfinex","ETHUSD",1766984942082,1.2748,3039.0,3038.2,1.0917]
["bitfinex","ETHUSD",1766984942282,1.2748,3039.0,3038.0,3.29160948]
["bitfinex","ETHUSD",1766984942283,1.2748,3038.8,3037.8,1.0853]
["bitfinex","ETHUSD",1766984942510,1.2748,3038.6,3037.8,1.0853]
["bitfinex","ETHUSD",1766984944201,1.2748,3038.6,3037.8,4.37712456]
["bitfinex","ETHUSD",1766984944982,1.2748,3038.6,3037.9,0.03291747]
["bitfinex","ETHUSD",1766984945184,1.2748,3038.6,3037.9,1.09921747]
["bitfinex","ETHUSD",1766984945887,1.2748,3038.5,3037.9,1.0663]
["bitfinex","ETHUSD",1766984946121,1.2748,3038.5,3037.3,3.79]
["bitfinex","ETHUSD",1766984946122,1.2748,3038.5,3037.4,1.0601]
["bitfinex","ETHUSD",1766984946291,1.2748,3038.5,3037.2,3.29350309]
["bitfinex","ETHUSD",1766984946292,1.2748,3038.4,3037.2,3.29350309]
["bitfinex","ETHUSD",1766984946496,1.2748,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1766984946685,1.2748,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1766984946880,1.2748,3038.1,3036.6,0.001]
["bitfinex","ETHUSD",1766984947086,1.2748,3038.1,3036.9,3.29279459]
["bitfinex","ETHUSD",1766984947286,1.2748,3038.1,3037.0,1.055]
["bitfinex","ETHUSD",1766984947482,1.2748,3037.9,3036.8,0.03292939]
["bitfinex","ETHUSD",1766984947681,0.45661142,3038.2,3036.6,1.056]
["bitfinex","ETHUSD",1766984947682,1.2748,3037.7,3036.7,1.08793048]
["bitfinex","ETHUSD",1766984947996,1.2748,3037.7,3036.7,1.055]
["bitfinex","ETHUSD",1766984948610,1.2748,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766984948786,1.2748,3037.5,3036.6,3.29412801]
["bitfinex","ETHUSD",1766984948985,1.2748,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766984949436,1.2748,3037.3,3036.0,0.001]
["bitfinex","ETHUSD",1766984950717,1.2748,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766984951310,2.1388,3037.1,3036.0,1.06613807]
["bitfinex","ETHUSD",1766984951612,1.2748,3037.1,3036.0,1.06613807]
["bitfinex","ETHUSD",1766984951803,1.2748,3037.1,3036.2,1.0264]
["bitfinex","ETHUSD",1766984952718,1.2748,3036.9,3036.0,0.864]
["bitfinex","ETHUSD",1766984952886,1.2748,3036.9,3036.1,3.29369632]
["bitfinex","ETHUSD",1766984953083,1.2748,3036.9,3035.4,0.001]
["bitfinex","ETHUSD",1766984953296,0.002,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1766984953514,17.37940705,3037.0,3035.0,0.001]
["bitfinex","ETHUSD",1766984953515,1.2748,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1766984953716,0.864,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766984954216,2.1388,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766984954516,1.2748,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766984954816,0.864,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766984955022,1.2748,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1766984955327,2.1388,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1766984955485,2.1388,3035.1,3034.4,0.33077475]
["bitfinex","ETHUSD",1766984955686,1.2088,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1766984955996,0.864,3035.0,3034.4,3.29653294]
["bitfinex","ETHUSD",1766984956400,0.864,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766984957896,2.0728,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766984958812,1.2088,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1766984959109,0.864,3035.1,3035.0,0.05189954]
["bitfinex","ETHUSD",1766984959418,1.2088,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1766984959714,1.2088,3035.0,3034.3,0.81680931]
["bitfinex","ETHUSD",1766984960314,1.2088,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1766984960516,1.2088,3035.0,3034.3,1.80577039]
["bitfinex","ETHUSD",1766984960695,2.0728,3035.4,3034.4,1.0301]
["bitfinex","ETHUSD",1766984960903,0.864,3035.3,3034.5,1.0301]
["bitfinex","ETHUSD",1766984961293,0.864,3035.3,3034.6,3.29532722]
["bitfinex","ETHUSD",1766984961495,1.2088,3035.4,3034.6,7.62075444]
["bitfinex","ETHUSD",1766984961822,3.2935925,3036.2,3034.8,1.025]
["bitfinex","ETHUSD",1766984961823,1.2088,3035.7,3034.8,1.025]
["bitfinex","ETHUSD",1766984961991,2.0728,3035.7,3034.8,1.025]
["bitfinex","ETHUSD",1766984962491,1.2088,3035.6,3034.8,1.025]
["bitfinex","ETHUSD",1766984962692,1.2088,3035.6,3034.7,0.76207544]
["bitfinex","ETHUSD",1766984962892,1.2088,3035.6,3034.6,3.29532722]
["bitfinex","ETHUSD",1766984963519,1.2088,3035.6,3034.5,0.03295435]
["bitfinex","ETHUSD",1766984963721,0.864,3035.5,3034.5,1.02]
["bitfinex","ETHUSD",1766984963912,2.0728,3035.5,3034.5,1.02]
["bitfinex","ETHUSD",1766984964299,2.0728,3035.5,3034.5,1.05295435]
["bitfinex","ETHUSD",1766984964300,1.2088,3035.4,3034.5,1.05295435]
["bitfinex","ETHUSD",1766984964511,1.2088,3035.4,3034.6,0.76440295]
["bitfinex","ETHUSD",1766984965322,2.0728,3035.4,3034.7,0.03295218]
["bitfinex","ETHUSD",1766984965515,2.0728,3035.4,3034.7,6.59043726]
["bitfinex","ETHUSD",1766984966732,0.45675231,3036.8,3034.8,1.0381511]
["bitfinex","ETHUSD",1766984966733,0.864,3035.5,3034.8,1.0381511]
["bitfinex","ETHUSD",1766984966934,0.864,3035.5,3034.8,1.84449913]
["bitfinex","ETHUSD",1766984967432,1.2088,3035.8,3034.8,1.84449913]
["bitfinex","ETHUSD",1766984967735,0.864,3035.9,3035.0,1.0004]
["bitfinex","ETHUSD",1766984967945,0.864,3035.8,3035.0,1.0004]
["bitfinex","ETHUSD",1766984968120,0.864,3035.8,3035.1,0.7590403]
["bitfinex","ETHUSD",1766984968625,2.0728,3035.8,3035.1,0.7590403]
["bitfinex","ETHUSD",1766984968827,1.2088,3035.7,3034.9,6.59000296]
["bitfinex","ETHUSD",1766984969431,1.2088,3035.7,3034.9,3.29500148]
["bitfinex","ETHUSD",1766984969643,1.2088,3035.7,3034.9,6.59000296]
["bitfinex","ETHUSD",1766984969842,1.2088,3035.7,3034.9,4.28600148]
["bitfinex","ETHUSD",1766984970041,0.866,3035.8,3035.0,1.01924892]
["bitfinex","ETHUSD",1766984970342,0.866,3035.8,3035.1,0.76092519]
["bitfinex","ETHUSD",1766984971114,2.0748,3035.8,3035.1,0.76092519]
["bitfinex","ETHUSD",1766984971438,1.2088,3035.7,3034.9,3.29500148]
["bitfinex","ETHUSD",1766984974053,0.864,3035.7,3035.0,1.00124892]
["bitfinex","ETHUSD",1766984974344,0.002,3035.8,3035.0,1.00124892]
["bitfinex","ETHUSD",1766984974546,0.866,3035.8,3035.0,1.00124892]
["bitfinex","ETHUSD",1766984974871,0.09857396,3039.7,3035.2,0.0979]
["bitfinex","ETHUSD",1766984974872,2.0728,3036.6,3035.2,0.0979]
["bitfinex","ETHUSD",1766984975025,1.2088,3036.5,3035.4,0.0979]
["bitfinex","ETHUSD",1766984975359,1.2088,3036.5,3035.5,0.0329435]
["bitfinex","ETHUSD",1766984975566,1.2088,3036.5,3035.4,0.0979]
["bitfinex","ETHUSD",1766984975727,1.2088,3036.3,3035.3,0.17787093]
["bitfinex","ETHUSD",1766984975928,1.2088,3036.2,3035.3,0.17787093]
["bitfinex","ETHUSD",1766984976224,1.2088,3036.2,3035.1,3.29477509]
["bitfinex","ETHUSD",1766984976647,1.2088,3036.2,3035.2,3.29467213]
["bitfinex","ETHUSD",1766984977727,1.2088,3036.2,3035.1,1.1293]
["bitfinex","ETHUSD",1766984977954,1.2088,3036.1,3035.2,3.32762255]
["bitfinex","ETHUSD",1766984978166,1.41608,3036.4,3035.2,7.75159835]
["bitfinex","ETHUSD",1766984978465,4.70947567,3036.4,3035.3,0.77515984]
["bitfinex","ETHUSD",1766984978664,1.2088,3036.3,3035.3,0.77515984]
["bitfinex","ETHUSD",1766984980355,1.2088,3036.3,3035.4,3.3274033]
["bitfinex","ETHUSD",1766984981135,1.2088,3036.3,3035.4,4.4567033]
["bitfinex","ETHUSD",1766984981840,1.2088,3036.2,3035.4,1.1293]
["bitfinex","ETHUSD",1766984982039,1.2088,3036.1,3035.1,3.29471655]
["bitfinex","ETHUSD",1766984982243,1.2088,3036.1,3035.2,3.29467183]
["bitfinex","ETHUSD",1766984982654,1.2088,3036.0,3035.1,3.29478435]
["bitfinex","ETHUSD",1766984983529,1.09190742,3036.0,3035.1,3.29478435]
["bitfinex","ETHUSD",1766984983733,0.20728,3036.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1766984983734,1.2088,3037.0,3036.1,1.1293]
["bitfinex","ETHUSD",1766984983934,1.2088,3037.0,3035.2,1.62165174]
["bitfinex","ETHUSD",1766984983935,1.2088,3037.0,3035.3,9.42750087]
["bitfinex","ETHUSD",1766984984164,1.2088,3037.0,3035.5,1.1293]
["bitfinex","ETHUSD",1766984985336,1.1362,3036.8,3035.6,7.75212573]
["bitfinex","ETHUSD",1766984985668,1.1362,3036.8,3035.7,1.90591257]
["bitfinex","ETHUSD",1766984985963,0.002,3036.5,3035.8,1.16364024]
["bitfinex","ETHUSD",1766984986158,0.002,3036.5,3035.8,1.1307]
["bitfinex","ETHUSD",1766984986363,0.002,3036.5,3035.7,0.77521257]
["bitfinex","ETHUSD",1766984986600,1.1362,3037.0,3035.9,1.1307]
["bitfinex","ETHUSD",1766984986747,5.29292558,3037.0,3036.0,1.1307]
["bitfinex","ETHUSD",1766984987341,1.1362,3036.9,3036.0,4.42445652]
["bitfinex","ETHUSD",1766984987571,1.1362,3036.9,3036.1,0.03293699]
["bitfinex","ETHUSD",1766984987771,1.1362,3036.9,3036.0,4.42445652]
["bitfinex","ETHUSD",1766984987955,1.1362,3036.9,3036.1,0.44244565]
["bitfinex","ETHUSD",1766984988160,1.1362,3036.9,3035.8,0.73636959]
["bitfinex","ETHUSD",1766984988161,1.1362,3036.9,3035.9,3.2938971]
["bitfinex","ETHUSD",1766984988656,2.0002,3036.9,3035.9,3.2938971]
["bitfinex","ETHUSD",1766984988855,1.1362,3036.8,3035.5,1.1307]
["bitfinex","ETHUSD",1766984989057,1.1362,3036.8,3035.9,3.29384538]
["bitfinex","ETHUSD",1766984989253,1.1362,3036.8,3035.8,1.1307]
["bitfinex","ETHUSD",1766984989439,1.1362,3036.8,3035.9,1.16363916]
["bitfinex","ETHUSD",1766984989638,1.1362,3036.7,3035.6,1.1307]
["bitfinex","ETHUSD",1766984989839,1.1362,3036.7,3035.7,0.77193364]
["bitfinex","ETHUSD",1766984991874,1.1362,3036.7,3035.8,3.29402463]
["bitfinex","ETHUSD",1766984992071,3.29304905,3036.7,3035.8,3.29402463]
["bitfinex","ETHUSD",1766984992270,1.1362,3036.6,3035.8,3.29402463]
["bitfinex","ETHUSD",1766984992874,1.1362,3036.6,3035.8,7.72544926]
["bitfinex","ETHUSD",1766984993069,1.1362,3036.6,3035.9,0.88267745]
["bitfinex","ETHUSD",1766984993276,1.0901,3036.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1766984993658,0.03293931,3036.3,3035.8,3.29402463]
["bitfinex","ETHUSD",1766984993847,0.002,3036.7,3035.9,1.1374]
["bitfinex","ETHUSD",1766984993848,3.32799508,3036.7,3035.9,1.1374]
["bitfinex","ETHUSD",1766984994177,1.0901,3036.6,3035.6,3.29423793]
["bitfinex","ETHUSD",1766984994473,1.0901,3036.4,3035.7,3.29408936]
["bitfinex","ETHUSD",1766984994683,0.03293931,3036.3,3035.6,1.1374]
["bitfinex","ETHUSD",1766984994890,0.03293931,3036.6,3035.7,1.1374]
["bitfinex","ETHUSD",1766984997081,3.32609673,3036.6,3035.7,4.43152453]
["bitfinex","ETHUSD",1766984997966,3.32609673,3036.6,3035.6,3.29419876]
["bitfinex","ETHUSD",1766984998162,0.66211733,3036.5,3035.8,1.1374]
["bitfinex","ETHUSD",1766984998365,0.03293931,3036.4,3035.8,1.1374]
["bitfinex","ETHUSD",1766984998562,0.03293931,3036.4,3035.5,5.29572468]
["bitfinex","ETHUSD",1766984998772,0.03293931,3036.4,3035.6,1.1374]
["bitfinex","ETHUSD",1766984999159,0.03293931,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766984999160,9.91326894,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766984999355,1.05753863,3036.3,3035.1,0.001]
["bitfinex","ETHUSD",1766984999553,0.89693931,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766985000783,0.864,3036.1,3035.1,0.001]
["bitfinex","ETHUSD",1766985000984,0.03293931,3036.0,3034.7,1.1374]
["bitfinex","ETHUSD",1766985001157,13.17566452,3035.9,3034.2,0.001]
["bitfinex","ETHUSD",1766985001359,1.35379969,3035.8,3034.2,0.001]
["bitfinex","ETHUSD",1766985001634,0.864,3035.7,3034.3,1.1374]
["bitfinex","ETHUSD",1766985001776,1.32086038,3035.8,3034.3,1.1374]
["bitfinex","ETHUSD",1766985001777,0.89693931,3035.6,3034.3,1.1374]
["bitfinex","ETHUSD",1766985001969,0.864,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1766985002153,0.03293931,3035.4,3034.5,1.1374]
["bitfinex","ETHUSD",1766985002359,0.03293931,3035.4,3034.6,1.1374]
["bitfinex","ETHUSD",1766985002580,0.03293931,3035.7,3034.6,1.1374]
["bitfinex","ETHUSD",1766985002789,0.864,3035.6,3034.6,1.1374]
["bitfinex","ETHUSD",1766985002966,0.03293931,3035.5,3034.6,1.17035327]
["bitfinex","ETHUSD",1766985003293,4.1911295,3035.7,3034.6,4.46557297]
["bitfinex","ETHUSD",1766985003491,4.1911295,3035.7,3034.8,1.1374]
["bitfinex","ETHUSD",1766985003675,4.1911295,3035.7,3034.8,1.1703511]
["bitfinex","ETHUSD",1766985004274,0.89693931,3035.7,3034.8,1.1703511]
["bitfinex","ETHUSD",1766985004475,4.19107841,3035.7,3034.8,1.1703511]
["bitfinex","ETHUSD",1766985004696,0.89693931,3035.7,3034.8,1.1703511]
["bitfinex","ETHUSD",1766985004884,0.89693931,3035.7,3035.0,1.1374]
["bitfinex","ETHUSD",1766985009686,0.89693931,3035.7,3035.0,1.1384]
["bitfinex","ETHUSD",1766985009886,0.89893931,3035.7,3035.0,1.1384]
["bitfinex","ETHUSD",1766985011603,4.1930804,3035.7,3035.0,1.1384]
["bitfinex","ETHUSD",1766985012405,7.48722149,3035.7,3035.0,1.1384]
["bitfinex","ETHUSD",1766985012593,0.74872215,3035.6,3035.0,1.1384]
["bitfinex","ETHUSD",1766985012918,0.03293931,3035.5,3035.0,1.1384]
["bitfinex","ETHUSD",1766985013074,0.03293931,3035.6,3035.0,1.1384]
["bitfinex","ETHUSD",1766985013807,0.03293931,3035.6,3035.1,1.1374]
["bitfinex","ETHUSD",1766985014109,0.03293931,3035.6,3035.3,1.1374]
["bitfinex","ETHUSD",1766985014306,0.002,3035.7,3035.3,1.1374]
["bitfinex","ETHUSD",1766985014796,0.03293931,3036.0,3035.5,1.1374]
["bitfinex","ETHUSD",1766985014990,0.03293931,3036.1,3035.5,1.1374]
["bitfinex","ETHUSD",1766985016486,0.03293931,3036.1,3035.7,1.0998]
["bitfinex","ETHUSD",1766985016907,0.03293931,3036.3,3035.7,1.0998]
["bitfinex","ETHUSD",1766985017880,0.03293931,3036.3,3035.4,10.40635703]
["bitfinex","ETHUSD",1766985017881,0.03293931,3036.3,3035.8,7.1119567]
["bitfinex","ETHUSD",1766985018082,0.002,3036.7,3035.9,1.0998]
["bitfinex","ETHUSD",1766985018083,3.29322206,3036.6,3035.9,1.0998]
["bitfinex","ETHUSD",1766985018288,0.03293931,3036.5,3035.9,1.0998]
["bitfinex","ETHUSD",1766985020108,0.03293931,3036.6,3035.9,1.0998]
["bitfinex","ETHUSD",1766985020883,0.03293931,3036.6,3036.0,1.0998]
["bitfinex","ETHUSD",1766985021083,0.002,3036.7,3036.0,1.0998]
["bitfinex","ETHUSD",1766985021283,0.03493931,3036.7,3036.0,1.0998]
["bitfinex","ETHUSD",1766985022596,0.03493931,3036.7,3036.1,1.0998]
["bitfinex","ETHUSD",1766985024794,0.03493931,3036.7,3036.2,1.0998]
["bitfinex","ETHUSD",1766985027018,0.03493931,3036.7,3036.3,1.0998]
["bitfinex","ETHUSD",1766985027928,0.002,3036.7,3036.3,1.0998]
["bitfinex","ETHUSD",1766985028215,0.002,3037.0,3036.4,1.0998]
["bitfinex","ETHUSD",1766985028414,0.002,3037.0,3036.6,1.0998]
["bitfinex","ETHUSD",1766985028594,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985028796,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985028996,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985029204,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985029521,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985029714,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985030021,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985030223,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985030423,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985030721,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985030919,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985031222,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985031423,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985031651,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985031804,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985032004,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985032200,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985032406,0.002,3037.1,3036.6,3.29314375]
["bitfinex","ETHUSD",1766985032725,0.03493931,3037.1,3036.7,1.0998]
["bitfinex","ETHUSD",1766985032920,0.002,3037.1,3036.7,1.0998]
["bitfinex","ETHUSD",1766985033221,0.03493931,3037.1,3036.6,0.70586903]
["bitfinex","ETHUSD",1766985033426,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985033427,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985033626,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985033827,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985034024,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985034326,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985034526,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985034703,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985034911,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985035214,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985035422,0.03493931,3037.1,3036.5,0.03293265]
["bitfinex","ETHUSD",1766985035629,0.002,3037.1,3036.5,4.42595895]
["bitfinex","ETHUSD",1766985035807,0.03493931,3037.1,3036.5,4.42595895]
["bitfinex","ETHUSD",1766985036010,0.002,3037.1,3036.5,4.42595895]
["bitfinex","ETHUSD",1766985036208,0.03493931,3037.1,3036.5,4.42595895]
["bitfinex","ETHUSD",1766985036407,0.002,3037.1,3036.5,4.42595895]
["bitfinex","ETHUSD",1766985036606,0.03493931,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985036818,0.002,3037.1,3036.6,1.0998]
["bitfinex","ETHUSD",1766985041436,0.002,3037.1,3036.6,4.392936]
["bitfinex","ETHUSD",1766985041664,0.002,3037.1,3036.7,1.0998]
["bitfinex","ETHUSD",1766985042327,0.864,3037.6,3036.7,1.0998]
["bitfinex","ETHUSD",1766985042328,0.002,3038.0,3037.1,1.1018]
["bitfinex","ETHUSD",1766985042526,0.002,3038.0,3037.7,1.0998]
["bitfinex","ETHUSD",1766985043735,0.002,3038.0,3037.5,0.03292181]
["bitfinex","ETHUSD",1766985044835,0.002,3038.0,3037.5,1.13272181]
["bitfinex","ETHUSD",1766985046235,0.002,3038.0,3037.6,1.0669]
["bitfinex","ETHUSD",1766985047346,0.002,3038.0,3037.3,4.35922793]
["bitfinex","ETHUSD",1766985047547,0.002,3038.0,3037.4,0.52232279]
["bitfinex","ETHUSD",1766985047736,0.002,3038.0,3037.3,1.0669]
["bitfinex","ETHUSD",1766985050230,0.002,3038.0,3037.3,3.29238852]
["bitfinex","ETHUSD",1766985050418,0.002,3038.0,3037.4,1.0669]
["bitfinex","ETHUSD",1766985055951,0.002,3038.0,3037.5,1.0372]
["bitfinex","ETHUSD",1766985056252,0.002,3038.0,3037.5,1.07012181]
["bitfinex","ETHUSD",1766985056420,0.002,3038.0,3037.7,1.0372]
["bitfinex","ETHUSD",1766985056626,0.002,3038.0,3037.7,1.07011964]
["bitfinex","ETHUSD",1766985057249,0.002,3038.0,3037.4,1.0382]
["bitfinex","ETHUSD",1766985058337,0.002,3038.0,3037.5,1.07012181]
["bitfinex","ETHUSD",1766985060238,0.002,3038.0,3037.5,1.0372]
["bitfinex","ETHUSD",1766985062557,0.002,3038.0,3037.5,3.2921464]
["bitfinex","ETHUSD",1766985062726,0.002,3038.0,3037.6,1.0372]
["bitfinex","ETHUSD",1766985062932,0.002,3038.4,3037.8,1.0372]
["bitfinex","ETHUSD",1766985063255,0.002,3038.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1766985063457,0.002,3039.0,3038.0,1.0372]
["bitfinex","ETHUSD",1766985063759,0.002,3039.0,3038.0,1.07011639]
["bitfinex","ETHUSD",1766985063926,3.29256125,3039.0,3038.2,1.0372]
["bitfinex","ETHUSD",1766985064126,3.29256125,3039.0,3038.2,1.07011422]
["bitfinex","ETHUSD",1766985065061,0.002,3039.0,3038.2,1.07011422]
["bitfinex","ETHUSD",1766985068250,0.002,3039.0,3038.2,1.0372]
["bitfinex","ETHUSD",1766985070248,0.002,3039.0,3038.2,4.32859867]
["bitfinex","ETHUSD",1766985071045,0.002,3039.0,3038.2,3.29139867]
["bitfinex","ETHUSD",1766985071249,0.002,3039.0,3038.3,1.0372]
["bitfinex","ETHUSD",1766985071565,0.002,3039.0,3038.4,1.0372]
["bitfinex","ETHUSD",1766985071865,0.002,3039.0,3038.4,1.07011205]
["bitfinex","ETHUSD",1766985072347,0.002,3039.0,3038.4,1.0372]
["bitfinex","ETHUSD",1766985073143,0.002,3039.0,3038.2,1.0372]
["bitfinex","ETHUSD",1766985074548,0.002,3039.0,3038.2,4.32861211]
["bitfinex","ETHUSD",1766985074749,0.002,3039.0,3038.3,0.57858874]
["bitfinex","ETHUSD",1766985075074,0.002,3039.2,3038.5,1.0372]
["bitfinex","ETHUSD",1766985075238,0.002,3039.2,3038.7,1.0372]
["bitfinex","ETHUSD",1766985076177,0.002,3039.3,3038.9,1.0686]
["bitfinex","ETHUSD",1766985084446,0.002,3039.4,3038.8,3.29076849]
["bitfinex","ETHUSD",1766985084668,0.002,3039.4,3038.9,1.0686]
["bitfinex","ETHUSD",1766985085067,0.002,3039.4,3039.0,1.0686]
["bitfinex","ETHUSD",1766985085669,0.002,3039.6,3039.0,1.0686]
["bitfinex","ETHUSD",1766985087353,0.002,3039.3,3039.0,1.0686]
["bitfinex","ETHUSD",1766985088541,0.002,3039.3,3038.8,1.0686]
["bitfinex","ETHUSD",1766985088749,0.002,3039.3,3038.9,0.52224492]
["bitfinex","ETHUSD",1766985089276,0.002,3039.3,3039.0,1.0686]
["bitfinex","ETHUSD",1766985090157,0.002,3039.6,3039.0,1.0686]
["bitfinex","ETHUSD",1766985099550,0.002,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766985100062,0.71144814,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766985100464,3.2900148,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766985101150,0.864,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1766985101151,0.002,3040.6,3039.4,8.16108142]
["bitfinex","ETHUSD",1766985101353,1.18283394,3041.0,3039.7,1.0686]
["bitfinex","ETHUSD",1766985101582,1.18283394,3041.0,3039.9,1.0686]
["bitfinex","ETHUSD",1766985101968,1.18283394,3041.0,3039.8,0.863]
["bitfinex","ETHUSD",1766985101969,1.18283394,3041.0,3040.1,1.0686]
["bitfinex","ETHUSD",1766985102171,1.18283394,3041.0,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985102351,0.16203394,3041.0,3040.6,8.16108142]
["bitfinex","ETHUSD",1766985102750,3.394e-05,3041.0,3040.7,1.0686]
["bitfinex","ETHUSD",1766985102964,3.394e-05,3041.0,3040.8,0.03288608]
["bitfinex","ETHUSD",1766985103362,1.0208,3041.6,3040.8,8.16108142]
["bitfinex","ETHUSD",1766985103581,1.8838,3041.9,3040.9,1.101485]
["bitfinex","ETHUSD",1766985103759,1.0208,3041.9,3040.9,1.101485]
["bitfinex","ETHUSD",1766985104156,1.0208,3041.8,3040.9,1.101485]
["bitfinex","ETHUSD",1766985104386,0.9708,3041.8,3040.9,1.101485]
["bitfinex","ETHUSD",1766985104584,3.28921537,3042.1,3041.1,7.09248142]
["bitfinex","ETHUSD",1766985104585,1.0228,3042.1,3041.1,7.09248142]
["bitfinex","ETHUSD",1766985104785,1.0228,3042.1,3041.2,1.10148175]
["bitfinex","ETHUSD",1766985104786,4.31000496,3042.1,3041.2,1.10148175]
["bitfinex","ETHUSD",1766985105091,1.4518005,3042.0,3041.2,1.0686]
["bitfinex","ETHUSD",1766985105286,0.9927,3041.9,3041.2,1.0686]
["bitfinex","ETHUSD",1766985105583,0.9927,3041.9,3040.8,1.0636]
["bitfinex","ETHUSD",1766985105883,0.9927,3041.9,3040.6,1.0636]
["bitfinex","ETHUSD",1766985106184,0.9927,3041.2,3040.3,1.0636]
["bitfinex","ETHUSD",1766985106726,0.9927,3041.8,3041.1,7.09248142]
["bitfinex","ETHUSD",1766985106888,0.9927,3041.8,3040.3,4.15214909]
["bitfinex","ETHUSD",1766985106889,3.28752712,3041.8,3040.8,1.0636]
["bitfinex","ETHUSD",1766985107192,0.9927,3041.3,3040.2,3.28925588]
["bitfinex","ETHUSD",1766985107361,0.9927,3041.1,3040.2,0.863]
["bitfinex","ETHUSD",1766985107681,0.9927,3040.9,3040.1,0.863]
["bitfinex","ETHUSD",1766985107890,0.9927,3040.9,3040.1,4.34500794]
["bitfinex","ETHUSD",1766985108276,0.9927,3040.9,3040.2,11.44532207]
["bitfinex","ETHUSD",1766985108655,0.9927,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1766985108862,0.032885,3041.1,3040.3,4.38563718]
["bitfinex","ETHUSD",1766985109258,1.025585,3041.1,3040.3,1.09649149]
["bitfinex","ETHUSD",1766985109773,1.025585,3041.1,3040.3,4.38556885]
["bitfinex","ETHUSD",1766985109971,1.025585,3041.1,3040.3,5.63893988]
["bitfinex","ETHUSD",1766985110169,1.025585,3041.1,3040.3,2.34986252]
["bitfinex","ETHUSD",1766985110375,1.025585,3041.1,3040.3,1.28626252]
["bitfinex","ETHUSD",1766985110586,1.025585,3041.1,3040.4,1.0636]
["bitfinex","ETHUSD",1766985110877,4.31387048,3041.1,3040.4,1.0636]
["bitfinex","ETHUSD",1766985111179,0.43138705,3041.0,3040.4,1.0636]
["bitfinex","ETHUSD",1766985111380,0.032885,3040.9,3040.4,1.0636]
["bitfinex","ETHUSD",1766985111977,0.032885,3040.9,3040.1,1.9266]
["bitfinex","ETHUSD",1766985112306,1.025585,3040.9,3040.1,1.9266]
["bitfinex","ETHUSD",1766985113004,0.9927,3040.8,3040.1,1.0636]
["bitfinex","ETHUSD",1766985113205,1.45699624,3040.7,3039.9,0.03289581]
["bitfinex","ETHUSD",1766985113510,0.9927,3040.6,3039.8,5.21628875]
["bitfinex","ETHUSD",1766985113708,0.032885,3040.5,3039.8,5.21628875]
["bitfinex","ETHUSD",1766985114279,0.032885,3040.5,3039.9,1.09649581]
["bitfinex","ETHUSD",1766985114484,0.032885,3040.5,3039.9,1.0636]
["bitfinex","ETHUSD",1766985114884,4.31454018,3040.5,3039.1,1.0636]
["bitfinex","ETHUSD",1766985115109,4.31454018,3040.5,3039.2,1.62756519]
["bitfinex","ETHUSD",1766985115110,0.9927,3040.4,3039.2,1.62756519]
["bitfinex","ETHUSD",1766985116210,0.9927,3040.4,3039.3,0.03290231]
["bitfinex","ETHUSD",1766985116410,0.9927,3040.4,3039.4,1.0636]
["bitfinex","ETHUSD",1766985116612,0.9927,3040.9,3039.4,1.0636]
["bitfinex","ETHUSD",1766985116797,1.025585,3040.8,3039.6,1.0636]
["bitfinex","ETHUSD",1766985117112,0.9927,3040.7,3039.8,1.0636]
["bitfinex","ETHUSD",1766985118588,0.002,3040.5,3039.8,1.0636]
["bitfinex","ETHUSD",1766985120304,0.002,3040.5,3039.9,1.0621]
["bitfinex","ETHUSD",1766985121791,0.032885,3040.8,3040.0,0.03289473]
["bitfinex","ETHUSD",1766985122113,1.031385,3040.9,3040.1,1.0621]
["bitfinex","ETHUSD",1766985122295,0.981385,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985122913,4.26989113,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985123212,0.981385,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985124114,0.981385,3040.9,3040.2,1.09499257]
["bitfinex","ETHUSD",1766985124314,0.42697034,3040.9,3040.2,1.09499257]
["bitfinex","ETHUSD",1766985127327,0.42697034,3040.9,3040.3,1.0621]
["bitfinex","ETHUSD",1766985127492,4.28672721,3041.2,3040.5,1.0621]
["bitfinex","ETHUSD",1766985127694,0.002,3041.1,3040.5,1.0621]
["bitfinex","ETHUSD",1766985128726,1.0005,3041.1,3040.4,0.0328904]
["bitfinex","ETHUSD",1766985130906,4.28886527,3041.1,3040.4,0.0328904]
["bitfinex","ETHUSD",1766985131228,4.28886527,3041.1,3040.5,0.03288932]
["bitfinex","ETHUSD",1766985131522,0.75770925,3041.0,3040.5,0.03288932]
["bitfinex","ETHUSD",1766985132522,0.75770925,3041.0,3040.3,1.09499149]
["bitfinex","ETHUSD",1766985133833,4.28883988,3041.1,3040.3,1.09499149]
["bitfinex","ETHUSD",1766985134135,4.28883988,3041.1,3040.3,1.0621]
["bitfinex","ETHUSD",1766985134735,0.9985,3041.0,3040.3,1.0621]
["bitfinex","ETHUSD",1766985135097,0.9985,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766985136230,0.9985,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766985136411,0.9628,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766985136812,3.28865464,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766985137010,3.28865464,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985137011,8.04929442,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766985137216,0.9628,3040.6,3039.4,7.94949442]
["bitfinex","ETHUSD",1766985137438,0.9628,3040.4,3039.5,0.9779]
["bitfinex","ETHUSD",1766985137934,0.9628,3040.4,3039.6,0.9779]
["bitfinex","ETHUSD",1766985140029,4.251869,3040.4,3039.7,0.9779]
["bitfinex","ETHUSD",1766985140228,0.9628,3040.3,3039.4,1.8409]
["bitfinex","ETHUSD",1766985140438,1.71688051,3040.3,3039.5,0.9779]
["bitfinex","ETHUSD",1766985140811,0.9628,3040.2,3039.4,0.863]
["bitfinex","ETHUSD",1766985141007,0.9628,3040.2,3039.2,0.9779]
["bitfinex","ETHUSD",1766985141611,0.9628,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766985141829,0.9628,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766985142236,0.9628,3040.0,3039.3,7.08649442]
["bitfinex","ETHUSD",1766985142541,3.28931896,3040.2,3039.4,1.01080123]
["bitfinex","ETHUSD",1766985143137,4.25211896,3040.2,3039.4,1.01080123]
["bitfinex","ETHUSD",1766985143310,0.50061995,3040.1,3039.4,1.01080123]
["bitfinex","ETHUSD",1766985143706,0.50061995,3040.1,3039.4,0.9779]
["bitfinex","ETHUSD",1766985143905,3.79007848,3040.1,3039.4,0.9779]
["bitfinex","ETHUSD",1766985144261,0.9628,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766985146038,0.50061995,3040.1,3039.5,1.01180014]
["bitfinex","ETHUSD",1766985146748,3.79000073,3040.1,3039.5,1.01180014]
["bitfinex","ETHUSD",1766985146923,0.37900007,3040.0,3039.5,0.9789]
["bitfinex","ETHUSD",1766985149851,0.37900007,3040.0,3039.6,0.03289906]
["bitfinex","ETHUSD",1766985150035,0.9628,3040.1,3039.6,0.03289906]
["bitfinex","ETHUSD",1766985150348,0.9628,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766985151542,0.9628,3040.0,3039.2,0.03290339]
["bitfinex","ETHUSD",1766985151942,0.9628,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766985152323,6.57938022,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766985152523,0.9628,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766985155743,0.9628,3039.6,3039.0,1.01180556]
["bitfinex","ETHUSD",1766985158176,4.25205728,3040.2,3039.1,0.9779]
["bitfinex","ETHUSD",1766985158356,0.9628,3040.2,3039.3,0.9779]
["bitfinex","ETHUSD",1766985158557,0.9628,3040.2,3039.4,1.01080123]
["bitfinex","ETHUSD",1766985159157,1.38819599,3040.2,3039.4,1.01080123]
["bitfinex","ETHUSD",1766985159661,0.002,3039.6,3039.4,1.01080123]
["bitfinex","ETHUSD",1766985160654,0.002,3039.6,3039.4,0.9779]
["bitfinex","ETHUSD",1766985163547,0.002,3039.6,3039.1,0.9779]
["bitfinex","ETHUSD",1766985164248,0.002,3039.6,3039.2,1.01080339]
["bitfinex","ETHUSD",1766985164677,0.002,3039.6,3039.2,0.9779]
["bitfinex","ETHUSD",1766985165459,0.002,3039.6,3039.3,0.03290231]
["bitfinex","ETHUSD",1766985165874,4.31081487,3040.1,3039.3,1.02150231]
["bitfinex","ETHUSD",1766985166066,0.47362109,3040.0,3039.3,1.02150231]
["bitfinex","ETHUSD",1766985167675,4.31039739,3040.5,3039.4,0.9886]
["bitfinex","ETHUSD",1766985167871,4.31039739,3040.5,3039.3,6.61336084]
["bitfinex","ETHUSD",1766985167872,1.0214,3040.5,3039.6,0.9886]
["bitfinex","ETHUSD",1766985168066,0.002,3040.0,3039.6,0.9886]
["bitfinex","ETHUSD",1766985169471,1.0234,3040.3,3039.7,1.02149798]
["bitfinex","ETHUSD",1766985170054,0.002,3040.3,3039.7,1.02149798]
["bitfinex","ETHUSD",1766985170389,0.002,3040.3,3039.9,0.9886]
["bitfinex","ETHUSD",1766985171305,0.002,3040.3,3039.6,0.9886]
["bitfinex","ETHUSD",1766985171504,0.863,3040.8,3039.5,4.15299934]
["bitfinex","ETHUSD",1766985171505,1.0234,3041.1,3039.5,0.863]
["bitfinex","ETHUSD",1766985171801,1.0214,3043.0,3040.9,7.09333236]
["bitfinex","ETHUSD",1766985171991,1.0214,3042.7,3041.0,0.863]
["bitfinex","ETHUSD",1766985172183,1.0214,3042.7,3041.1,0.03288283]
["bitfinex","ETHUSD",1766985173567,1.0205,3042.5,3041.2,6.57635144]
["bitfinex","ETHUSD",1766985173762,1.0205,3042.5,3041.2,3.28817572]
["bitfinex","ETHUSD",1766985173966,1.0205,3042.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1766985175882,1.0205,3042.1,3041.1,3.28828384]
["bitfinex","ETHUSD",1766985176896,1.0205,3042.1,3041.1,6.57656768]
["bitfinex","ETHUSD",1766985177888,1.0205,3042.1,3041.1,3.28828384]
["bitfinex","ETHUSD",1766985178093,1.0205,3042.0,3040.4,3.28899885]
["bitfinex","ETHUSD",1766985178301,1.0205,3042.0,3041.0,3.28838393]
["bitfinex","ETHUSD",1766985178487,1.0205,3042.0,3041.1,0.863]
["bitfinex","ETHUSD",1766985178880,1.0205,3042.0,3041.2,0.03288175]
["bitfinex","ETHUSD",1766985180388,1.0205,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766985181297,1.0205,3041.9,3039.9,0.001]
["bitfinex","ETHUSD",1766985181601,1.0205,3041.7,3040.4,3.28900747]
["bitfinex","ETHUSD",1766985181975,1.0205,3041.7,3040.5,3.28891929]
["bitfinex","ETHUSD",1766985182171,1.0205,3041.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1766985182381,1.0205,3041.6,3040.7,3.28868226]
["bitfinex","ETHUSD",1766985182671,1.0205,3042.0,3040.8,0.36504313]
["bitfinex","ETHUSD",1766985184788,1.0205,3042.0,3040.9,6.57700022]
["bitfinex","ETHUSD",1766985185104,1.0205,3042.0,3041.0,0.89488391]
["bitfinex","ETHUSD",1766985185304,0.002,3041.8,3041.0,0.89488391]
["bitfinex","ETHUSD",1766985186514,0.002,3041.8,3041.1,3.28828384]
["bitfinex","ETHUSD",1766985186710,1.0205,3042.0,3041.2,0.03288175]
["bitfinex","ETHUSD",1766985187016,1.45127286,3042.0,3041.2,0.03288175]
["bitfinex","ETHUSD",1766985187215,1.0205,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766985190118,1.0205,3041.9,3041.1,3.28828384]
["bitfinex","ETHUSD",1766985190289,1.0205,3041.9,3040.9,6.57697903]
["bitfinex","ETHUSD",1766985190489,1.0205,3041.9,3041.0,0.862]
["bitfinex","ETHUSD",1766985190715,1.0205,3041.9,3041.0,1.63911361]
["bitfinex","ETHUSD",1766985190891,1.0205,3041.9,3041.1,0.03288283]
["bitfinex","ETHUSD",1766985192019,1.0205,3041.9,3041.1,3.32106392]
["bitfinex","ETHUSD",1766985192318,1.0205,3042.2,3041.1,6.60934776]
["bitfinex","ETHUSD",1766985192730,0.002,3042.3,3041.1,6.60934776]
["bitfinex","ETHUSD",1766985192900,0.002,3042.3,3041.2,0.82494614]
["bitfinex","ETHUSD",1766985193085,0.002,3041.9,3041.3,0.03288067]
["bitfinex","ETHUSD",1766985193710,1.0225,3042.3,3041.3,0.03288067]
["bitfinex","ETHUSD",1766985194218,1.0225,3042.3,3041.4,6.57591898]
["bitfinex","ETHUSD",1766985194404,1.0205,3042.8,3041.5,0.862]
["bitfinex","ETHUSD",1766985194728,1.0205,3042.8,3041.6,0.7437919]
["bitfinex","ETHUSD",1766985194927,1.0205,3042.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1766985195113,1.0205,3042.8,3041.6,0.7437919]
["bitfinex","ETHUSD",1766985196102,1.0205,3042.8,3041.7,6.60814675]
["bitfinex","ETHUSD",1766985196625,1.0205,3042.8,3041.7,9.89578195]
["bitfinex","ETHUSD",1766985196792,4.31882492,3043.1,3041.8,1.06395738]
["bitfinex","ETHUSD",1766985196997,1.0307,3043.0,3041.9,0.03287419]
["bitfinex","ETHUSD",1766985197228,1.0307,3043.0,3042.0,0.862]
["bitfinex","ETHUSD",1766985197430,1.0307,3043.0,3042.1,0.03287202]
["bitfinex","ETHUSD",1766985197596,0.43188249,3042.9,3042.1,0.03287202]
["bitfinex","ETHUSD",1766985198095,0.43188249,3042.9,3042.1,3.32005688]
["bitfinex","ETHUSD",1766985198325,1.46258249,3042.9,3042.1,3.32005688]
["bitfinex","ETHUSD",1766985198625,1.0307,3042.8,3042.1,0.03287202]
["bitfinex","ETHUSD",1766985198804,1.0307,3042.8,3041.8,0.862]
["bitfinex","ETHUSD",1766985199000,1.0307,3042.6,3041.8,0.862]
["bitfinex","ETHUSD",1766985199204,1.0307,3042.6,3041.9,0.03287419]
["bitfinex","ETHUSD",1766985199524,1.0307,3042.6,3041.8,0.862]
["bitfinex","ETHUSD",1766985199726,1.0307,3042.6,3041.7,3.28756921]
["bitfinex","ETHUSD",1766985199927,1.0307,3042.6,3041.8,0.862]
["bitfinex","ETHUSD",1766985200298,1.0307,3042.4,3041.8,0.862]
["bitfinex","ETHUSD",1766985200928,1.46244024,3042.4,3041.8,0.862]
["bitfinex","ETHUSD",1766985201629,1.0307,3042.3,3041.6,0.862]
["bitfinex","ETHUSD",1766985202716,1.0307,3042.3,3041.6,4.14973135]
["bitfinex","ETHUSD",1766985206096,1.0307,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1766985206300,1.0307,3042.3,3041.6,4.14973135]
["bitfinex","ETHUSD",1766985207005,1.0307,3042.3,3041.2,6.57635144]
["bitfinex","ETHUSD",1766985207206,1.0307,3042.3,3041.3,1.89863514]
["bitfinex","ETHUSD",1766985210214,1.0327,3042.3,3041.4,6.57591898]
["bitfinex","ETHUSD",1766985211317,1.0327,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1766985211814,0.002,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1766985212334,0.002,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1766985212529,0.002,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1766985212938,0.002,3042.3,3041.7,0.89487635]
["bitfinex","ETHUSD",1766985214510,0.002,3042.3,3041.7,4.18242358]
["bitfinex","ETHUSD",1766985215842,1.0307,3042.8,3041.7,8.21708372]
["bitfinex","ETHUSD",1766985216041,1.0307,3042.8,3041.7,15.26305673]
["bitfinex","ETHUSD",1766985216543,1.0307,3042.7,3041.7,15.26249615]
["bitfinex","ETHUSD",1766985217948,0.002,3042.4,3041.7,15.26249615]
["bitfinex","ETHUSD",1766985218122,0.002,3042.4,3041.8,1.52634962]
["bitfinex","ETHUSD",1766985218846,0.002,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766985219759,0.1716669,3044.6,3043.4,0.677]
["bitfinex","ETHUSD",1766985219940,0.1716669,3044.6,3042.0,0.2328731]
["bitfinex","ETHUSD",1766985219941,7.07828878,3044.3,3043.1,0.6783]
["bitfinex","ETHUSD",1766985220245,1.0307,3043.9,3042.7,7.07828878]
["bitfinex","ETHUSD",1766985220445,1.0307,3043.7,3042.7,7.07828878]
["bitfinex","ETHUSD",1766985220760,1.0307,3043.7,3042.9,3.28633869]
["bitfinex","ETHUSD",1766985220918,1.0307,3043.7,3043.0,0.0328623]
["bitfinex","ETHUSD",1766985221624,1.0307,3043.7,3042.8,3.28639213]
["bitfinex","ETHUSD",1766985221944,1.0307,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766985222246,1.0307,3043.5,3042.7,3.2865176]
["bitfinex","ETHUSD",1766985222455,1.0307,3043.5,3041.9,0.6847]
["bitfinex","ETHUSD",1766985222635,1.0307,3043.5,3042.3,3.28689545]
["bitfinex","ETHUSD",1766985222816,1.0307,3043.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1766985223149,3.28579877,3043.4,3042.1,3.28716187]
["bitfinex","ETHUSD",1766985223150,1.0307,3043.1,3042.1,3.28716187]
["bitfinex","ETHUSD",1766985223455,1.0307,3043.1,3042.1,3.28716284]
["bitfinex","ETHUSD",1766985224348,1.0307,3043.1,3042.0,3.28726893]
["bitfinex","ETHUSD",1766985224927,1.0307,3042.9,3042.0,3.28726893]
["bitfinex","ETHUSD",1766985225362,1.0307,3042.9,3041.9,3.97518979]
["bitfinex","ETHUSD",1766985225525,1.0804,3042.7,3041.9,3.97518979]
["bitfinex","ETHUSD",1766985225843,1.9424,3042.6,3041.9,3.97518979]
["bitfinex","ETHUSD",1766985226034,1.0804,3042.5,3041.9,3.97518979]
["bitfinex","ETHUSD",1766985226558,0.862,3042.6,3042.0,0.7329731]
["bitfinex","ETHUSD",1766985227048,0.862,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1766985227355,0.862,3042.6,3042.2,0.03287094]
["bitfinex","ETHUSD",1766985228549,1.0804,3042.9,3042.2,0.73887094]
["bitfinex","ETHUSD",1766985228742,0.862,3042.7,3042.2,0.73887094]
["bitfinex","ETHUSD",1766985229852,0.84484,3042.7,3042.2,0.73887094]
["bitfinex","ETHUSD",1766985232248,1.0804,3042.6,3042.1,0.03287202]
["bitfinex","ETHUSD",1766985232426,1.0804,3042.6,3042.0,0.0328731]
["bitfinex","ETHUSD",1766985233459,1.0804,3042.6,3042.0,3.32017236]
["bitfinex","ETHUSD",1766985235046,1.0804,3042.6,3042.0,0.0328731]
["bitfinex","ETHUSD",1766985235354,0.002,3042.7,3042.1,0.7283]
["bitfinex","ETHUSD",1766985235555,0.002,3042.7,3042.2,0.40484841]
["bitfinex","ETHUSD",1766985235729,1.0692,3042.7,3042.0,4.01561097]
["bitfinex","ETHUSD",1766985236658,1.0692,3042.7,3042.1,0.03287202]
["bitfinex","ETHUSD",1766985238354,1.0692,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1766985238562,1.0692,3042.7,3042.3,0.03286986]
["bitfinex","ETHUSD",1766985240726,1.0692,3042.7,3042.3,3.31984314]
["bitfinex","ETHUSD",1766985242460,1.0692,3042.7,3042.3,0.03286986]
["bitfinex","ETHUSD",1766985242667,1.0692,3042.7,3042.2,3.28704469]
["bitfinex","ETHUSD",1766985243464,1.0692,3042.7,3042.1,3.28718625]
["bitfinex","ETHUSD",1766985243632,1.0692,3042.7,3042.3,3.28696627]
["bitfinex","ETHUSD",1766985244140,1.0692,3042.7,3042.2,3.28704472]
["bitfinex","ETHUSD",1766985244543,1.0692,3042.7,3042.1,3.28720291]
["bitfinex","ETHUSD",1766985244749,1.0692,3042.7,3042.1,4.03830291]
["bitfinex","ETHUSD",1766985245143,1.0692,3042.7,3042.1,7.32550582]
["bitfinex","ETHUSD",1766985246161,0.002,3042.7,3042.1,6.57440582]
["bitfinex","ETHUSD",1766985246462,0.862,3042.9,3042.4,0.66322605]
["bitfinex","ETHUSD",1766985246666,0.862,3042.9,3042.5,0.6961677]
["bitfinex","ETHUSD",1766985247159,0.862,3042.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1766985247564,1.9292,3042.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1766985248163,1.0672,3042.8,3042.4,0.03286878]
["bitfinex","ETHUSD",1766985248558,1.0672,3042.8,3042.3,3.31977539]
["bitfinex","ETHUSD",1766985249071,1.0672,3042.8,3042.2,3.95274981]
["bitfinex","ETHUSD",1766985249653,1.0672,3042.8,3042.2,3.28704981]
["bitfinex","ETHUSD",1766985250540,1.0692,3042.8,3042.2,3.28704981]
["bitfinex","ETHUSD",1766985251238,1.0692,3042.8,3042.2,4.01163267]
["bitfinex","ETHUSD",1766985253972,1.0692,3042.8,3042.3,0.71486986]
["bitfinex","ETHUSD",1766985254553,1.0692,3042.8,3042.3,0.03286986]
["bitfinex","ETHUSD",1766985255247,1.0692,3042.8,3042.2,4.01163267]
["bitfinex","ETHUSD",1766985256355,1.0692,3042.8,3042.2,3.28706489]
["bitfinex","ETHUSD",1766985257379,1.0692,3042.8,3042.3,0.03286986]
["bitfinex","ETHUSD",1766985257568,1.0692,3042.8,3042.1,7.07738506]
["bitfinex","ETHUSD",1766985257741,0.002,3042.8,3042.2,1.14767094]
["bitfinex","ETHUSD",1766985258341,0.89486986,3042.9,3042.3,1.1148]
["bitfinex","ETHUSD",1766985258576,0.862,3042.9,3042.5,1.1148]
["bitfinex","ETHUSD",1766985258777,0.002,3042.8,3042.5,1.1148]
["bitfinex","ETHUSD",1766985260354,0.002,3042.8,3042.5,0.44346508]
["bitfinex","ETHUSD",1766985260582,0.03286986,3042.9,3042.6,1.1148]
["bitfinex","ETHUSD",1766985262798,1.1251,3042.8,3042.2,3.28703054]
["bitfinex","ETHUSD",1766985262967,1.15796986,3042.7,3042.0,3.28821782]
["bitfinex","ETHUSD",1766985263167,1.15796986,3042.7,3042.2,3.28701909]
["bitfinex","ETHUSD",1766985263464,1.15796986,3042.7,3042.2,4.40181909]
["bitfinex","ETHUSD",1766985263664,0.03286986,3042.7,3042.0,3.28821782]
["bitfinex","ETHUSD",1766985263889,0.03286986,3042.9,3042.1,3.28720291]
["bitfinex","ETHUSD",1766985264094,0.03286986,3042.9,3042.2,1.1148]
["bitfinex","ETHUSD",1766985265776,0.03286986,3042.9,3042.3,1.1148]
["bitfinex","ETHUSD",1766985266694,0.03486986,3042.9,3042.3,1.1148]
["bitfinex","ETHUSD",1766985268367,0.03486986,3042.9,3042.3,1.14766986]
["bitfinex","ETHUSD",1766985268898,0.03486986,3042.9,3042.3,4.43464176]
["bitfinex","ETHUSD",1766985269103,0.03486986,3042.9,3042.4,1.1148]
["bitfinex","ETHUSD",1766985270702,0.002,3042.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1766985270878,0.002,3042.9,3042.6,1.1148]
["bitfinex","ETHUSD",1766985271380,0.03486986,3042.9,3042.6,1.1148]
["bitfinex","ETHUSD",1766985275001,0.03486986,3042.9,3042.3,3.28695525]
["bitfinex","ETHUSD",1766985275201,0.03486986,3042.9,3042.3,4.40175525]
["bitfinex","ETHUSD",1766985275509,0.03486986,3042.9,3042.3,5.17074788]
["bitfinex","ETHUSD",1766985275811,0.03486986,3042.9,3042.4,4.40165723]
["bitfinex","ETHUSD",1766985276013,0.03486986,3042.9,3042.4,1.1148]
["bitfinex","ETHUSD",1766985276610,0.03486986,3042.9,3042.4,4.40164161]
["bitfinex","ETHUSD",1766985276975,0.03486986,3042.9,3042.4,1.1148]
["bitfinex","ETHUSD",1766985277174,0.03486986,3042.9,3042.3,4.05590544]
["bitfinex","ETHUSD",1766985277175,0.03486986,3042.9,3042.3,4.40172192]
["bitfinex","ETHUSD",1766985277379,0.03486986,3042.9,3042.3,4.40173922]
["bitfinex","ETHUSD",1766985277813,0.03486986,3042.9,3042.3,4.43460908]
["bitfinex","ETHUSD",1766985278313,0.03486986,3042.9,3042.4,3.28685748]
["bitfinex","ETHUSD",1766985278511,0.03486986,3042.9,3042.3,4.4346064]
["bitfinex","ETHUSD",1766985279115,0.03486986,3042.9,3042.4,4.40163666]
["bitfinex","ETHUSD",1766985279813,0.03486986,3042.9,3042.5,1.1148]
["bitfinex","ETHUSD",1766985280910,0.864,3042.9,3042.5,1.1148]
["bitfinex","ETHUSD",1766985282922,0.03286986,3042.8,3042.5,1.1148]
["bitfinex","ETHUSD",1766985283824,0.03286986,3042.8,3042.2,1.1148]
["bitfinex","ETHUSD",1766985283988,0.03286986,3042.8,3042.2,3.28704585]
["bitfinex","ETHUSD",1766985284189,0.03286986,3042.8,3042.3,1.1148]
["bitfinex","ETHUSD",1766985284893,0.45118127,3042.8,3042.1,4.40299119]
["bitfinex","ETHUSD",1766985285089,0.03286986,3042.8,3042.1,4.40299119]
["bitfinex","ETHUSD",1766985285429,0.03286986,3042.8,3042.1,1.1158]
["bitfinex","ETHUSD",1766985286746,0.03286986,3042.8,3042.1,4.40298192]
["bitfinex","ETHUSD",1766985287514,0.03286986,3042.8,3042.2,1.2379]
["bitfinex","ETHUSD",1766985287713,0.03286986,3042.8,3042.4,1.2379]
["bitfinex","ETHUSD",1766985288619,0.03286986,3042.8,3042.1,1.2379]
["bitfinex","ETHUSD",1766985289423,3.3193167,3042.8,3042.1,1.2379]
["bitfinex","ETHUSD",1766985289623,0.03286986,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766985289793,1.12604875,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766985289993,0.03286986,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766985295400,0.03286986,3042.6,3041.8,1.2379]
["bitfinex","ETHUSD",1766985295599,0.03286986,3042.6,3041.8,4.52541618]
["bitfinex","ETHUSD",1766985295798,0.44455644,3042.5,3041.8,1.2379]
["bitfinex","ETHUSD",1766985296017,0.89486986,3042.4,3041.8,4.52541224]
["bitfinex","ETHUSD",1766985297246,0.89486986,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766985298312,0.89486986,3042.4,3041.6,3.28871756]
["bitfinex","ETHUSD",1766985298736,0.89486986,3042.4,3041.8,3.28752404]
["bitfinex","ETHUSD",1766985299533,0.89486986,3042.4,3041.7,4.58849542]
["bitfinex","ETHUSD",1766985300231,0.89486986,3042.4,3041.8,1.3009]
["bitfinex","ETHUSD",1766985300933,0.89486986,3042.4,3041.7,0.56062853]
["bitfinex","ETHUSD",1766985301244,0.89486986,3042.4,3041.7,4.58852387]
["bitfinex","ETHUSD",1766985301453,4.18174863,3042.4,3041.2,1.3009]
["bitfinex","ETHUSD",1766985301608,4.18174863,3042.4,3041.3,0.03288067]
["bitfinex","ETHUSD",1766985301808,4.18174863,3042.4,3041.4,1.3009]
["bitfinex","ETHUSD",1766985302147,4.18174863,3042.4,3041.6,1.3009]
["bitfinex","ETHUSD",1766985302331,0.74686068,3042.3,3041.6,1.3009]
["bitfinex","ETHUSD",1766985302639,0.03286986,3042.2,3041.6,1.3009]
["bitfinex","ETHUSD",1766985302839,0.77973054,3042.3,3041.7,1.3009]
["bitfinex","ETHUSD",1766985303048,0.03286986,3042.3,3041.5,1.3009]
["bitfinex","ETHUSD",1766985304458,0.03286986,3042.3,3041.6,1.3009]
["bitfinex","ETHUSD",1766985305434,3.31989235,3042.3,3041.6,1.3009]
["bitfinex","ETHUSD",1766985306969,7.07717083,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766985307122,7.07717083,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1766985307123,7.07717083,3041.5,3040.9,1.3019]
["bitfinex","ETHUSD",1766985307323,0.89486986,3041.4,3040.9,1.3019]
["bitfinex","ETHUSD",1766985307546,0.89486986,3041.4,3040.9,1.334785]
["bitfinex","ETHUSD",1766985307851,0.89486986,3041.4,3040.9,1.79731775]
["bitfinex","ETHUSD",1766985309328,0.89486986,3041.4,3040.9,1.334785]
["bitfinex","ETHUSD",1766985311356,7.07717083,3041.3,3040.2,0.36773817]
["bitfinex","ETHUSD",1766985311557,7.07717083,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766985311863,7.07717083,3040.6,3039.7,1.3019]
["bitfinex","ETHUSD",1766985312028,0.04111165,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1766985313740,3.28904091,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1766985313939,3.28904091,3040.4,3039.4,5.45301187]
["bitfinex","ETHUSD",1766985313940,0.04111436,3040.3,3039.4,1.3009]
["bitfinex","ETHUSD",1766985314158,0.04111436,3040.3,3039.3,3.29015005]
["bitfinex","ETHUSD",1766985314159,1.08184697,3040.3,3039.5,1.3019]
["bitfinex","ETHUSD",1766985316770,4.37101083,3040.3,3039.5,1.3019]
["bitfinex","ETHUSD",1766985318260,7.66017469,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766985318470,7.61906033,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766985318648,1.26448652,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766985318846,0.04111706,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766985319175,3.33051148,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766985320287,3.28878624,3040.7,3039.5,0.001]
["bitfinex","ETHUSD",1766985320288,7.07717083,3041.8,3040.5,1.3005]
["bitfinex","ETHUSD",1766985320439,0.0246378,3041.7,3040.7,1.3005]
["bitfinex","ETHUSD",1766985320643,0.863,3041.6,3040.7,1.3005]
["bitfinex","ETHUSD",1766985320847,0.0246378,3041.5,3040.7,1.3005]
["bitfinex","ETHUSD",1766985321855,0.0246378,3041.5,3040.7,4.58910897]
["bitfinex","ETHUSD",1766985322047,0.44216678,3041.5,3040.7,4.58910897]
["bitfinex","ETHUSD",1766985322248,0.0246378,3041.5,3040.7,4.58910897]
["bitfinex","ETHUSD",1766985323054,0.0246378,3041.5,3040.7,7.87782538]
["bitfinex","ETHUSD",1766985323253,0.0246378,3041.5,3040.7,4.58910897]
["bitfinex","ETHUSD",1766985324582,0.0246378,3041.5,3040.7,7.87782538]
["bitfinex","ETHUSD",1766985325082,0.0246378,3041.5,3040.8,1.3005]
["bitfinex","ETHUSD",1766985325285,0.863,3041.4,3041.0,1.3005]
["bitfinex","ETHUSD",1766985325479,0.0246378,3042.0,3041.0,1.3005]
["bitfinex","ETHUSD",1766985325662,0.863,3041.9,3041.0,1.3005]
["bitfinex","ETHUSD",1766985325865,0.0246378,3041.8,3041.0,1.3005]
["bitfinex","ETHUSD",1766985327482,0.863,3041.7,3041.0,1.3005]
["bitfinex","ETHUSD",1766985327785,0.0246378,3041.6,3041.0,1.3005]
["bitfinex","ETHUSD",1766985328457,0.002,3041.5,3041.0,4.58887575]
["bitfinex","ETHUSD",1766985329277,0.002,3041.5,3041.0,1.3005]
["bitfinex","ETHUSD",1766985329484,0.002,3041.5,3041.0,4.58888961]
["bitfinex","ETHUSD",1766985330090,0.002,3041.5,3041.0,1.3005]
["bitfinex","ETHUSD",1766985330589,0.002,3041.5,3041.0,4.58889035]
["bitfinex","ETHUSD",1766985330890,0.002,3041.5,3041.0,1.3005]
["bitfinex","ETHUSD",1766985331189,0.002,3041.5,3041.0,4.58887774]
["bitfinex","ETHUSD",1766985331389,0.002,3041.5,3040.8,3.28860753]
["bitfinex","ETHUSD",1766985331390,0.002,3041.5,3040.4,1.3005]
["bitfinex","ETHUSD",1766985335165,0.002,3041.5,3040.6,1.3005]
["bitfinex","ETHUSD",1766985335361,0.41973455,3041.5,3040.6,1.3005]
["bitfinex","ETHUSD",1766985335566,0.8876378,3041.4,3040.5,3.28893274]
["bitfinex","ETHUSD",1766985336369,0.863,3041.3,3040.6,1.33338824]
["bitfinex","ETHUSD",1766985336611,0.863,3041.3,3040.7,1.3005]
["bitfinex","ETHUSD",1766985337310,0.002,3041.5,3040.9,1.3005]
["bitfinex","ETHUSD",1766985337508,0.863,3041.4,3041.0,0.78777165]
["bitfinex","ETHUSD",1766985339802,0.0246378,3041.3,3041.0,0.78777165]
["bitfinex","ETHUSD",1766985340498,0.863,3041.2,3041.0,4.10900619]
["bitfinex","ETHUSD",1766985340674,0.863,3041.2,3041.0,5.40950619]
["bitfinex","ETHUSD",1766985340875,0.863,3041.2,3041.1,0.54095062]
["bitfinex","ETHUSD",1766985342274,0.863,3041.2,3040.9,3.28843411]
["bitfinex","ETHUSD",1766985343877,0.863,3041.2,3040.8,4.58907779]
["bitfinex","ETHUSD",1766985344299,0.863,3041.2,3040.9,3.28845717]
["bitfinex","ETHUSD",1766985344505,0.863,3041.2,3040.8,4.58906126]
["bitfinex","ETHUSD",1766985346000,0.863,3041.2,3040.8,1.75106126]
["bitfinex","ETHUSD",1766985346201,0.0246378,3041.1,3040.5,1.4117]
["bitfinex","ETHUSD",1766985346710,0.863,3041.0,3040.6,1.44358824]
["bitfinex","ETHUSD",1766985347805,0.863,3041.0,3040.7,3.28871404]
["bitfinex","ETHUSD",1766985348004,0.863,3041.0,3040.6,1.44358824]
["bitfinex","ETHUSD",1766985348300,0.863,3041.0,3040.6,4.69950536]
["bitfinex","ETHUSD",1766985352584,0.0246378,3041.3,3040.6,4.69950536]
["bitfinex","ETHUSD",1766985352788,0.863,3041.2,3040.6,4.69950536]
["bitfinex","ETHUSD",1766985352988,0.0246378,3041.1,3040.6,4.69950536]
["bitfinex","ETHUSD",1766985354083,0.0246378,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766985354581,0.0246378,3041.1,3040.6,3.28880536]
["bitfinex","ETHUSD",1766985356608,0.0246378,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766985357703,7.08532405,3041.0,3040.0,1.4576]
["bitfinex","ETHUSD",1766985357908,1.06446987,3040.9,3040.2,3.28921826]
["bitfinex","ETHUSD",1766985358884,1.06446987,3040.9,3040.1,1.4576]
["bitfinex","ETHUSD",1766985359101,0.0246378,3040.9,3040.1,1.4576]
["bitfinex","ETHUSD",1766985359311,7.08532405,3041.0,3040.1,1.4576]
["bitfinex","ETHUSD",1766985359499,0.0246378,3040.9,3040.1,1.4576]
["bitfinex","ETHUSD",1766985360816,7.08532405,3040.8,3040.1,1.4576]
["bitfinex","ETHUSD",1766985360990,0.8876378,3040.7,3040.1,4.74693681]
["bitfinex","ETHUSD",1766985361380,0.8876378,3040.7,3040.1,1.4576]
["bitfinex","ETHUSD",1766985361685,0.8876378,3040.7,3039.9,4.74709814]
["bitfinex","ETHUSD",1766985361887,7.08532405,3040.5,3039.6,4.7474367]
["bitfinex","ETHUSD",1766985362086,0.0246378,3040.4,3039.7,3.28977961]
["bitfinex","ETHUSD",1766985362304,0.0246378,3040.4,3039.7,4.74737961]
["bitfinex","ETHUSD",1766985362585,7.08532405,3040.5,3039.7,4.74737961]
["bitfinex","ETHUSD",1766985362790,0.0246378,3040.4,3039.7,4.74737961]
["bitfinex","ETHUSD",1766985362994,7.08532405,3040.5,3039.7,4.74737961]
["bitfinex","ETHUSD",1766985363184,0.0246378,3040.4,3039.7,4.74737961]
["bitfinex","ETHUSD",1766985363404,1.06451979,3040.4,3039.7,4.74737961]
["bitfinex","ETHUSD",1766985364310,1.06451979,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1766985364719,0.863,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1766985365087,0.863,3040.3,3039.8,1.4904969]
["bitfinex","ETHUSD",1766985365505,0.002,3041.0,3040.3,1.4576]
["bitfinex","ETHUSD",1766985365704,0.002,3041.0,3040.4,1.4904904]
["bitfinex","ETHUSD",1766985365705,0.863,3040.9,3040.4,1.4904904]
["bitfinex","ETHUSD",1766985368830,0.863,3040.9,3040.4,4.7795298]
["bitfinex","ETHUSD",1766985369516,0.0246378,3040.8,3040.4,1.4576]
["bitfinex","ETHUSD",1766985369715,0.863,3040.7,3040.2,3.28925542]
["bitfinex","ETHUSD",1766985370222,0.863,3040.6,3040.3,3.3220364]
["bitfinex","ETHUSD",1766985370394,0.863,3040.6,3040.3,0.03289149]
["bitfinex","ETHUSD",1766985370603,0.863,3040.6,3040.1,4.74690141]
["bitfinex","ETHUSD",1766985371332,0.863,3040.6,3040.1,2.21427398]
["bitfinex","ETHUSD",1766985371905,3.31507319,3041.0,3040.1,5.5035956]
["bitfinex","ETHUSD",1766985371906,0.863,3040.5,3040.1,5.5035956]
["bitfinex","ETHUSD",1766985372110,0.863,3040.5,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985372925,0.863,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1766985375741,0.863,3040.5,3039.8,1.5349]
["bitfinex","ETHUSD",1766985375917,0.0246378,3040.4,3039.9,0.48246742]
["bitfinex","ETHUSD",1766985376113,0.0246378,3040.4,3039.9,3.28953278]
["bitfinex","ETHUSD",1766985376314,0.0246378,3040.4,3039.9,4.82443278]
["bitfinex","ETHUSD",1766985376634,0.0246378,3040.4,3040.0,3.32235401]
["bitfinex","ETHUSD",1766985376832,0.0246378,3040.4,3040.0,4.85725401]
["bitfinex","ETHUSD",1766985377713,0.0246378,3040.4,3040.0,1.56779473]
["bitfinex","ETHUSD",1766985377926,0.0246378,3040.4,3040.0,4.8572508]
["bitfinex","ETHUSD",1766985378854,0.002,3041.0,3040.0,7.42651585]
["bitfinex","ETHUSD",1766985379042,0.863,3040.9,3040.1,1.5349]
["bitfinex","ETHUSD",1766985379242,0.863,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985379822,4.15151354,3040.9,3040.1,4.82426317]
["bitfinex","ETHUSD",1766985380748,0.863,3040.9,3040.1,4.82426317]
["bitfinex","ETHUSD",1766985380952,4.15150263,3040.9,3040.1,4.82426317]
["bitfinex","ETHUSD",1766985381151,4.15350263,3040.9,3040.1,4.82426317]
["bitfinex","ETHUSD",1766985382336,0.865,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985382540,0.79523241,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985382724,0.79523241,3040.8,3040.1,4.82426317]
["bitfinex","ETHUSD",1766985383632,0.79523241,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766985383839,7.88055646,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766985385147,0.79523241,3040.8,3040.0,1.5359]
["bitfinex","ETHUSD",1766985385446,0.863,3040.7,3040.0,1.5359]
["bitfinex","ETHUSD",1766985386952,0.002,3040.9,3040.1,6.57873096]
["bitfinex","ETHUSD",1766985387128,0.002,3040.9,3040.2,1.5349]
["bitfinex","ETHUSD",1766985387129,0.863,3040.8,3040.2,1.5349]
["bitfinex","ETHUSD",1766985389453,0.002,3040.9,3040.2,4.82414623]
["bitfinex","ETHUSD",1766985389454,0.863,3040.7,3040.2,4.82414623]
["bitfinex","ETHUSD",1766985389657,0.863,3040.7,3040.3,1.56779149]
["bitfinex","ETHUSD",1766985389852,0.863,3040.7,3040.4,0.48570377]
["bitfinex","ETHUSD",1766985390737,0.002,3040.9,3040.4,0.48570377]
["bitfinex","ETHUSD",1766985390948,0.863,3040.8,3040.3,1.5349]
["bitfinex","ETHUSD",1766985391348,0.863,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985391349,11.23699374,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985391850,7.94832405,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985392084,7.94832405,3040.8,3040.1,3.29035723]
["bitfinex","ETHUSD",1766985392752,0.863,3040.8,3040.1,3.29035723]
["bitfinex","ETHUSD",1766985392932,0.863,3040.8,3040.1,3.84267629]
["bitfinex","ETHUSD",1766985394244,0.863,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1766985395251,0.863,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985395252,4.15162789,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985396266,0.863,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985398565,4.15162499,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985398761,4.89602842,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985401570,1.60740343,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985401754,4.89604533,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766985402350,4.89604533,3040.8,3039.8,3.28964904]
["bitfinex","ETHUSD",1766985402351,8.18468723,3040.8,3039.8,3.28964904]
["bitfinex","ETHUSD",1766985403068,8.18468723,3040.8,3039.7,4.82469391]
["bitfinex","ETHUSD",1766985403264,0.63972202,3040.7,3039.7,4.82469391]
["bitfinex","ETHUSD",1766985404142,0.63972202,3040.7,3039.7,1.5349]
["bitfinex","ETHUSD",1766985406342,3.28882457,3040.6,3039.7,1.5349]
["bitfinex","ETHUSD",1766985406539,6.57764914,3040.6,3039.7,1.5349]
["bitfinex","ETHUSD",1766985406968,3.92844582,3040.7,3039.7,1.5349]
["bitfinex","ETHUSD",1766985407175,3.92844582,3040.7,3039.7,4.82469833]
["bitfinex","ETHUSD",1766985407469,3.92844582,3040.7,3039.7,5.30736816]
["bitfinex","ETHUSD",1766985407777,7.21716962,3040.7,3039.7,5.30736816]
["bitfinex","ETHUSD",1766985407956,7.21716962,3040.7,3039.7,1.5349]
["bitfinex","ETHUSD",1766985408668,7.21716962,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1766985408863,7.21716962,3040.7,3039.6,3.29089]
["bitfinex","ETHUSD",1766985409053,7.21716962,3040.7,3039.7,3.28978011]
["bitfinex","ETHUSD",1766985409957,3.92844582,3040.7,3039.7,3.28978011]
["bitfinex","ETHUSD",1766985410146,0.74440343,3040.6,3039.7,3.28978011]
["bitfinex","ETHUSD",1766985410349,0.74440343,3040.6,3039.8,0.0328969]
["bitfinex","ETHUSD",1766985410668,4.03324652,3040.6,3039.8,0.0328969]
["bitfinex","ETHUSD",1766985410975,0.002,3040.9,3039.9,1.7531]
["bitfinex","ETHUSD",1766985411186,0.002,3040.9,3040.1,1.7531]
["bitfinex","ETHUSD",1766985411478,0.863,3040.8,3040.3,1.7531]
["bitfinex","ETHUSD",1766985411974,0.863,3040.8,3040.4,0.0328904]
["bitfinex","ETHUSD",1766985412567,0.863,3040.8,3040.0,1.7531]
["bitfinex","ETHUSD",1766985412774,0.863,3040.8,3040.1,0.17531]
["bitfinex","ETHUSD",1766985413371,0.863,3040.8,3040.1,3.46460798]
["bitfinex","ETHUSD",1766985413974,0.863,3040.8,3040.2,1.7052]
["bitfinex","ETHUSD",1766985414776,0.863,3040.7,3040.2,1.7052]
["bitfinex","ETHUSD",1766985414946,0.002,3040.9,3040.2,1.7052]
["bitfinex","ETHUSD",1766985415151,0.863,3040.8,3040.4,1.7052]
["bitfinex","ETHUSD",1766985419784,0.863,3040.8,3040.3,0.84591735]
["bitfinex","ETHUSD",1766985420095,0.863,3040.8,3040.1,5.16976941]
["bitfinex","ETHUSD",1766985421174,0.863,3040.8,3040.1,1.88051]
["bitfinex","ETHUSD",1766985421376,4.15164711,3040.8,3039.8,1.7062]
["bitfinex","ETHUSD",1766985421676,4.15164711,3040.8,3039.8,4.99585936]
["bitfinex","ETHUSD",1766985421677,7.44029422,3040.8,3039.8,4.99585936]
["bitfinex","ETHUSD",1766985422355,7.44029422,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1766985422356,7.08874336,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1766985422850,7.08874336,3040.7,3039.6,3.29083007]
["bitfinex","ETHUSD",1766985423459,3.28882457,3040.6,3039.6,3.29083007]
["bitfinex","ETHUSD",1766985424173,6.57764914,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1766985424786,6.57764914,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1766985425085,7.08874336,3040.4,3039.2,3.29126746]
["bitfinex","ETHUSD",1766985425285,7.08874336,3040.4,3039.3,3.32309846]
["bitfinex","ETHUSD",1766985425286,0.863,3040.3,3039.3,3.32309846]
["bitfinex","ETHUSD",1766985425593,3.28925728,3040.2,3039.2,0.001]
["bitfinex","ETHUSD",1766985425790,6.57851456,3040.2,3039.2,0.001]
["bitfinex","ETHUSD",1766985426082,0.72636054,3040.1,3039.2,0.001]
["bitfinex","ETHUSD",1766985426290,0.72636054,3040.1,3039.2,3.29133613]
["bitfinex","ETHUSD",1766985427114,7.8151039,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1766985428092,3.28947368,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766985428292,3.28947368,3040.0,3039.1,0.03390447]
["bitfinex","ETHUSD",1766985428293,0.65776491,3039.9,3039.1,0.03390447]
["bitfinex","ETHUSD",1766985428460,0.863,3039.8,3039.1,0.03390447]
["bitfinex","ETHUSD",1766985428798,0.65776491,3039.9,3039.1,0.03390447]
["bitfinex","ETHUSD",1766985428995,0.863,3039.8,3039.1,0.03390447]
["bitfinex","ETHUSD",1766985429155,0.65776491,3039.9,3039.1,0.03390447]
["bitfinex","ETHUSD",1766985429359,7.08874336,3040.4,3039.1,1.73910447]
["bitfinex","ETHUSD",1766985429360,1.25772386,3039.8,3039.1,1.73910447]
["bitfinex","ETHUSD",1766985429664,0.863,3039.7,3039.1,1.73910447]
["bitfinex","ETHUSD",1766985431266,0.863,3039.6,3039.1,5.02954607]
["bitfinex","ETHUSD",1766985431466,0.863,3039.6,3039.1,1.73910447]
["bitfinex","ETHUSD",1766985433807,0.863,3039.6,3039.1,5.02954598]
["bitfinex","ETHUSD",1766985435124,0.863,3039.6,3039.1,1.73910447]
["bitfinex","ETHUSD",1766985435481,0.863,3039.5,3039.1,5.02954637]
["bitfinex","ETHUSD",1766985435793,0.863,3039.5,3039.1,1.73910447]
["bitfinex","ETHUSD",1766985436715,3.61863903,3040.0,3039.1,5.02953673]
["bitfinex","ETHUSD",1766985436896,0.863,3039.9,3039.1,5.02953673]
["bitfinex","ETHUSD",1766985437097,0.863,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766985437390,0.48106837,3039.8,3039.0,0.03290556]
["bitfinex","ETHUSD",1766985437598,0.48106837,3039.8,3038.7,0.001]
["bitfinex","ETHUSD",1766985437804,0.48106837,3039.8,3038.8,6.58154534]
["bitfinex","ETHUSD",1766985437982,0.48106837,3039.8,3038.9,0.01645347]
["bitfinex","ETHUSD",1766985438185,0.863,3039.7,3038.9,2.94411089]
["bitfinex","ETHUSD",1766985438414,0.863,3039.7,3038.9,0.67635335]
["bitfinex","ETHUSD",1766985438592,0.863,3039.6,3038.9,0.67635335]
["bitfinex","ETHUSD",1766985439186,0.863,3039.6,3038.9,0.65989988]
["bitfinex","ETHUSD",1766985439721,0.863,3039.6,3039.0,0.01645401]
["bitfinex","ETHUSD",1766985440208,0.863,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1766985440510,0.863,3039.6,3039.1,4.0162846]
["bitfinex","ETHUSD",1766985441314,0.863,3039.6,3039.2,0.01645075]
["bitfinex","ETHUSD",1766985443014,0.863,3039.6,3039.2,3.30677946]
["bitfinex","ETHUSD",1766985444918,0.863,3039.6,3039.2,5.14657946]
["bitfinex","ETHUSD",1766985445213,0.04111977,3039.9,3039.2,5.14657946]
["bitfinex","ETHUSD",1766985445418,0.863,3039.5,3039.2,5.14657946]
["bitfinex","ETHUSD",1766985445714,0.04111977,3039.9,3039.2,6.0629745]
["bitfinex","ETHUSD",1766985445916,0.863,3039.8,3039.2,5.14657946]
["bitfinex","ETHUSD",1766985446099,0.04112247,3039.7,3039.2,1.85625075]
["bitfinex","ETHUSD",1766985446301,0.04112247,3039.7,3039.2,1.8398]
["bitfinex","ETHUSD",1766985448500,0.04112247,3039.7,3039.2,5.13012403]
["bitfinex","ETHUSD",1766985448924,0.04112247,3039.7,3039.2,1.8398]
["bitfinex","ETHUSD",1766985451098,0.04112247,3039.7,3039.2,5.13012216]
["bitfinex","ETHUSD",1766985451438,0.75443766,3041.7,3039.2,5.13012216]
["bitfinex","ETHUSD",1766985451439,0.002,3040.9,3039.3,1.8398]
["bitfinex","ETHUSD",1766985451600,0.002,3042.1,3041.7,1.38635394]
["bitfinex","ETHUSD",1766985451800,1.66139818,3044.9,3042.0,1.8398]
["bitfinex","ETHUSD",1766985451801,0.00083949,3043.3,3042.0,1.8398]
["bitfinex","ETHUSD",1766985452017,0.68025636,3043.3,3042.0,1.8398]
["bitfinex","ETHUSD",1766985452421,7.08874336,3043.7,3042.1,1.87267202]
["bitfinex","ETHUSD",1766985452637,0.863,3043.6,3042.1,1.87267202]
["bitfinex","ETHUSD",1766985453032,7.08874336,3043.4,3042.1,1.8398]
["bitfinex","ETHUSD",1766985453202,7.08874336,3043.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1766985453532,1.3721113,3043.0,3041.8,5.99032297]
["bitfinex","ETHUSD",1766985454041,1.3721113,3043.0,3041.8,2.7028]
["bitfinex","ETHUSD",1766985454240,0.863,3042.9,3041.8,2.7028]
["bitfinex","ETHUSD",1766985454801,0.863,3042.9,3041.9,0.03287419]
["bitfinex","ETHUSD",1766985455351,0.863,3042.9,3041.9,3.32022094]
["bitfinex","ETHUSD",1766985455500,0.46584068,3042.8,3041.9,3.32022094]
["bitfinex","ETHUSD",1766985456998,0.46584068,3042.8,3041.5,1.8398]
["bitfinex","ETHUSD",1766985457202,3.2865547,3042.7,3041.3,0.863]
["bitfinex","ETHUSD",1766985457425,3.2865547,3042.7,3041.3,9.2789352]
["bitfinex","ETHUSD",1766985457820,3.2865547,3042.7,3041.4,1.8398]
["bitfinex","ETHUSD",1766985458020,0.40917347,3042.6,3041.4,1.8398]
["bitfinex","ETHUSD",1766985458400,7.49791683,3042.6,3041.3,7.4391352]
["bitfinex","ETHUSD",1766985458726,7.49791683,3042.6,3041.3,9.2789352]
["bitfinex","ETHUSD",1766985458914,7.49791683,3042.6,3041.3,5.9908676]
["bitfinex","ETHUSD",1766985459313,3.28677074,3042.5,3041.3,5.9908676]
["bitfinex","ETHUSD",1766985459508,0.5091113,3042.4,3041.3,4.1510676]
["bitfinex","ETHUSD",1766985459709,0.863,3042.3,3041.3,4.1510676]
["bitfinex","ETHUSD",1766985460120,0.863,3042.3,3041.2,3.28817339]
["bitfinex","ETHUSD",1766985460322,0.863,3042.3,3041.3,3.32092267]
["bitfinex","ETHUSD",1766985461835,4.15008914,3042.3,3041.3,3.32092267]
["bitfinex","ETHUSD",1766985462042,7.58055398,3042.2,3041.0,1.8398]
["bitfinex","ETHUSD",1766985462329,6.5777627,3041.8,3041.0,3.28832201]
["bitfinex","ETHUSD",1766985462542,0.03288067,3041.7,3041.0,3.28832201]
["bitfinex","ETHUSD",1766985463142,0.03288067,3041.7,3040.7,8.92163263]
["bitfinex","ETHUSD",1766985463309,0.44205414,3041.7,3040.7,8.92163263]
["bitfinex","ETHUSD",1766985463719,0.44205414,3041.7,3040.8,3.28859446]
["bitfinex","ETHUSD",1766985464048,0.03288067,3041.7,3040.8,6.57720272]
["bitfinex","ETHUSD",1766985464224,3.32034966,3041.9,3040.9,0.032885]
["bitfinex","ETHUSD",1766985464834,6.5777627,3041.8,3040.9,0.032885]
["bitfinex","ETHUSD",1766985465033,0.03288067,3041.7,3040.9,0.032885]
["bitfinex","ETHUSD",1766985465236,0.03288067,3041.7,3040.7,5.12847798]
["bitfinex","ETHUSD",1766985465437,0.66106434,3041.6,3040.6,3.28880103]
["bitfinex","ETHUSD",1766985465647,0.04109814,3041.5,3040.7,3.28870796]
["bitfinex","ETHUSD",1766985466013,0.04109814,3041.5,3040.5,6.57786548]
["bitfinex","ETHUSD",1766985466214,0.04109814,3041.5,3040.5,8.59876548]
["bitfinex","ETHUSD",1766985466412,0.44007855,3041.5,3040.5,9.45864203]
["bitfinex","ETHUSD",1766985467340,6.5777627,3041.4,3040.5,9.45864203]
["bitfinex","ETHUSD",1766985467508,0.04110084,3041.3,3040.5,9.45864203]
["bitfinex","ETHUSD",1766985468723,6.61886219,3041.4,3040.6,2.03734845]
["bitfinex","ETHUSD",1766985469043,6.61886219,3041.4,3040.7,2.0209]
["bitfinex","ETHUSD",1766985469228,6.53219392,3041.4,3040.9,2.0209]
["bitfinex","ETHUSD",1766985469549,6.53219392,3041.4,3041.1,2.0209]
["bitfinex","ETHUSD",1766985470456,6.53219392,3041.4,3041.2,0.01643763]
["bitfinex","ETHUSD",1766985471142,6.53219392,3041.4,3041.1,5.30909624]
["bitfinex","ETHUSD",1766985473040,0.04110084,3041.3,3040.7,3.28861426]
["bitfinex","ETHUSD",1766985473251,0.04110084,3041.3,3040.7,3.28863949]
["bitfinex","ETHUSD",1766985473950,0.04109814,3041.5,3040.8,3.28858171]
["bitfinex","ETHUSD",1766985474150,0.3739762,3041.5,3040.8,3.28858171]
["bitfinex","ETHUSD",1766985474446,0.3739762,3041.5,3040.8,3.2885784]
["bitfinex","ETHUSD",1766985474667,0.3739762,3041.5,3040.9,3.30491385]
["bitfinex","ETHUSD",1766985474668,0.04109814,3041.5,3040.9,3.30491385]
["bitfinex","ETHUSD",1766985474817,0.90409273,3041.9,3041.1,3.2882554]
["bitfinex","ETHUSD",1766985475141,0.04109273,3041.9,3041.1,3.2882554]
["bitfinex","ETHUSD",1766985475643,2.22111152,3041.4,3041.1,3.2882554]
["bitfinex","ETHUSD",1766985477447,2.22111152,3041.4,3041.0,3.28939197]
["bitfinex","ETHUSD",1766985478435,2.22111152,3041.4,3041.1,0.01643925]
["bitfinex","ETHUSD",1766985479740,2.22111152,3041.4,3041.0,6.1288083]
["bitfinex","ETHUSD",1766985480651,2.22111152,3041.4,3041.0,5.27269197]
["bitfinex","ETHUSD",1766985482350,2.22111152,3041.4,3041.0,1.9843]
["bitfinex","ETHUSD",1766985482548,2.22111152,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766985483354,2.22111152,3041.4,3041.0,3.28937686]
["bitfinex","ETHUSD",1766985484435,2.22111152,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766985484738,2.22311152,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766985485958,2.22311152,3041.4,3041.1,1.9833]
["bitfinex","ETHUSD",1766985486948,2.22311152,3041.4,3041.2,0.01643763]
["bitfinex","ETHUSD",1766985487266,2.22311152,3041.4,3041.2,1.99973763]
["bitfinex","ETHUSD",1766985487461,2.22311152,3041.4,3041.2,1.9833]
["bitfinex","ETHUSD",1766985487768,2.22311152,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766985488264,2.22311152,3041.4,3041.0,1.9843]
["bitfinex","ETHUSD",1766985489368,2.22311152,3041.4,3041.0,5.27263928]
["bitfinex","ETHUSD",1766985489945,2.44542267,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766985490270,7.08282921,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766985490459,0.04110489,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766985490966,0.04110219,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766985491176,6.53219392,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766985491350,0.04110625,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766985492065,6.57329881,3041.0,3040.5,2.0007533]
["bitfinex","ETHUSD",1766985492275,6.57329881,3041.0,3040.7,1.9833]
["bitfinex","ETHUSD",1766985492276,6.53219392,3041.0,3040.7,1.9833]
["bitfinex","ETHUSD",1766985492436,6.53219392,3041.0,3040.8,1.99974844]
["bitfinex","ETHUSD",1766985492637,0.002,3041.4,3040.9,2.18327484]
["bitfinex","ETHUSD",1766985492956,0.002,3041.4,3040.6,3.28875874]
["bitfinex","ETHUSD",1766985493142,0.04309949,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766985493464,7.08282921,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766985493669,0.04110354,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766985494245,7.08282921,3040.2,3039.6,1.9833]
["bitfinex","ETHUSD",1766985494575,0.04111706,3040.1,3039.6,1.9833]
["bitfinex","ETHUSD",1766985494738,7.12394222,3040.4,3039.3,5.27352231]
["bitfinex","ETHUSD",1766985494944,10.37228569,3040.1,3039.2,0.001]
["bitfinex","ETHUSD",1766985495256,0.04111842,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1766985497064,0.04111842,3040.0,3039.3,2.1309]
["bitfinex","ETHUSD",1766985497267,0.04111842,3040.0,3039.3,2.67487641]
["bitfinex","ETHUSD",1766985497567,3.33059799,3040.0,3039.3,2.67487641]
["bitfinex","ETHUSD",1766985498146,3.33059799,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1766985498147,6.62007756,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1766985498357,6.62007756,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766985498552,6.62007756,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766985498939,6.62007756,3040.0,3038.6,0.864]
["bitfinex","ETHUSD",1766985499145,6.62007756,3040.0,3038.5,3.29209602]
["bitfinex","ETHUSD",1766985499350,0.74830776,3039.9,3038.7,2.1309]
["bitfinex","ETHUSD",1766985499643,0.04112112,3039.8,3038.7,2.1309]
["bitfinex","ETHUSD",1766985500365,0.04112112,3039.8,3038.8,0.0164939]
["bitfinex","ETHUSD",1766985501074,0.04112112,3039.8,3038.7,2.1309]
["bitfinex","ETHUSD",1766985501075,6.57959666,3039.7,3038.7,2.1309]
["bitfinex","ETHUSD",1766985501238,1.53994152,3039.6,3038.7,2.1309]
["bitfinex","ETHUSD",1766985501650,1.53994152,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1766985501847,10.94605021,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1766985502070,10.90492638,3039.6,3038.2,0.001]
["bitfinex","ETHUSD",1766985503181,0.04112518,3039.5,3038.2,0.001]
["bitfinex","ETHUSD",1766985503391,9.8706939,3039.3,3038.2,0.001]
["bitfinex","ETHUSD",1766985503544,0.04112924,3039.2,3038.2,0.001]
["bitfinex","ETHUSD",1766985503743,0.863,3039.1,3038.2,0.001]
["bitfinex","ETHUSD",1766985503972,0.04113195,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1766985504178,0.04112924,3039.2,3038.3,2.1309]
["bitfinex","ETHUSD",1766985504355,0.04112924,3039.2,3038.5,2.1309]
["bitfinex","ETHUSD",1766985504876,0.04112924,3039.2,3038.2,0.001]
["bitfinex","ETHUSD",1766985505073,0.90412924,3039.2,3038.1,2.1309]
["bitfinex","ETHUSD",1766985505244,0.90412924,3039.2,3038.2,0.21319]
["bitfinex","ETHUSD",1766985505673,3.29044782,3039.1,3038.2,0.21319]
["bitfinex","ETHUSD",1766985505868,6.57959666,3039.7,3038.2,5.63548135]
["bitfinex","ETHUSD",1766985506071,0.90412383,3039.6,3038.3,2.1309]
["bitfinex","ETHUSD",1766985506248,0.90412383,3039.6,3038.4,4.814e-05]
["bitfinex","ETHUSD",1766985506249,0.74837205,3039.5,3038.4,4.814e-05]
["bitfinex","ETHUSD",1766985506453,0.04112653,3039.4,3038.4,4.814e-05]
["bitfinex","ETHUSD",1766985507758,6.5804626,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766985507982,0.04112924,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766985509995,0.04112924,3039.2,3038.6,2.1309]
["bitfinex","ETHUSD",1766985510161,4.19427018,3039.4,3038.7,2.34409]
["bitfinex","ETHUSD",1766985510557,4.19428426,3039.4,3038.7,2.34409]
["bitfinex","ETHUSD",1766985510753,7.48444199,3039.4,3038.7,2.34409]
["bitfinex","ETHUSD",1766985510946,7.44331546,3039.4,3038.7,2.34409]
["bitfinex","ETHUSD",1766985511254,7.44331546,3039.4,3038.9,2.1309]
["bitfinex","ETHUSD",1766985511255,6.58031546,3039.4,3038.9,2.1309]
["bitfinex","ETHUSD",1766985511465,6.62144199,3039.4,3038.6,2.1309]
["bitfinex","ETHUSD",1766985512089,3.33128426,3039.4,3038.6,2.1309]
["bitfinex","ETHUSD",1766985512582,6.62144199,3039.4,3038.6,2.1309]
["bitfinex","ETHUSD",1766985515185,7.48444199,3039.4,3038.6,2.1309]
["bitfinex","ETHUSD",1766985515486,7.44331546,3039.4,3038.8,2.1309]
["bitfinex","ETHUSD",1766985515653,0.04112789,3039.3,3038.8,2.1309]
["bitfinex","ETHUSD",1766985516155,3.29033956,3039.2,3038.8,2.1309]
["bitfinex","ETHUSD",1766985516557,3.29033956,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766985516558,0.04113059,3039.1,3038.5,2.1319]
["bitfinex","ETHUSD",1766985516954,3.29033956,3039.2,3038.5,2.1319]
["bitfinex","ETHUSD",1766985517155,3.29033956,3039.2,3038.7,2.1309]
["bitfinex","ETHUSD",1766985517387,0.04113059,3039.1,3038.7,2.1309]
["bitfinex","ETHUSD",1766985518257,3.2905561,3039.0,3038.7,2.1309]
["bitfinex","ETHUSD",1766985518683,3.2905561,3039.0,3038.4,0.00104814]
["bitfinex","ETHUSD",1766985518684,0.0411333,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766985518861,0.0411333,3038.9,3038.0,2.1319]
["bitfinex","ETHUSD",1766985519053,0.0411333,3038.9,3038.1,2.1309]
["bitfinex","ETHUSD",1766985520493,3.29077267,3038.8,3038.1,2.1309]
["bitfinex","ETHUSD",1766985520660,0.04113601,3038.7,3038.1,2.1309]
["bitfinex","ETHUSD",1766985521490,0.04113601,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1766985522490,3.29098927,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766985522693,0.04113871,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766985523593,0.04113871,3038.5,3038.1,2.1309]
["bitfinex","ETHUSD",1766985523998,0.04113736,3038.6,3038.1,2.1309]
["bitfinex","ETHUSD",1766985524500,3.29109758,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766985524864,0.04114007,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766985525064,0.04114007,3038.4,3037.3,0.863]
["bitfinex","ETHUSD",1766985525507,0.04114007,3038.4,3037.3,2.6954]
["bitfinex","ETHUSD",1766985525877,0.04114007,3038.4,3037.4,1.8324]
["bitfinex","ETHUSD",1766985526698,6.58262844,3038.3,3037.4,1.8324]
["bitfinex","ETHUSD",1766985526889,0.70351963,3038.2,3037.4,1.8324]
["bitfinex","ETHUSD",1766985527595,0.04114278,3038.2,3037.5,1.8324]
["bitfinex","ETHUSD",1766985527771,0.04114007,3038.4,3037.5,1.8324]
["bitfinex","ETHUSD",1766985528699,3.33243937,3038.4,3037.5,1.8324]
["bitfinex","ETHUSD",1766985529773,3.33243937,3038.4,3037.5,3.29216872]
["bitfinex","ETHUSD",1766985529995,3.33243937,3038.4,3037.6,2.16171687]
["bitfinex","ETHUSD",1766985530890,0.04114007,3038.4,3037.6,2.16171687]
["bitfinex","ETHUSD",1766985531090,0.04114007,3038.4,3037.6,5.45378814]
["bitfinex","ETHUSD",1766985531293,0.04114007,3038.4,3037.7,1.8324]
["bitfinex","ETHUSD",1766985532403,3.33235824,3038.4,3037.7,1.8324]
["bitfinex","ETHUSD",1766985532603,3.33235824,3038.4,3037.8,1.8324]
["bitfinex","ETHUSD",1766985533201,3.33236605,3038.4,3037.8,1.8324]
["bitfinex","ETHUSD",1766985533976,6.62359203,3038.4,3037.8,1.8324]
["bitfinex","ETHUSD",1766985534186,6.62359203,3038.4,3037.5,1.7434]
["bitfinex","ETHUSD",1766985535598,3.33236605,3038.4,3037.5,1.7434]
["bitfinex","ETHUSD",1766985535897,4.19536605,3038.4,3037.7,1.7434]
["bitfinex","ETHUSD",1766985536919,3.33236605,3038.4,3037.7,1.7434]
["bitfinex","ETHUSD",1766985540777,6.41,3039.2,3037.7,1.7434]
["bitfinex","ETHUSD",1766985540973,6.62202623,3039.1,3037.8,1.7434]
["bitfinex","ETHUSD",1766985541179,3.33157841,3039.1,3038.0,1.7434]
["bitfinex","ETHUSD",1766985541477,3.29037973,3039.2,3038.1,1.7434]
["bitfinex","ETHUSD",1766985541678,0.04112924,3039.2,3038.1,1.7434]
["bitfinex","ETHUSD",1766985541883,0.04112924,3039.2,3038.3,1.7434]
["bitfinex","ETHUSD",1766985542186,3.33150513,3039.2,3038.3,1.7434]
["bitfinex","ETHUSD",1766985542396,6.62188102,3039.2,3038.3,1.7434]
["bitfinex","ETHUSD",1766985543380,0.864,3039.1,3038.3,1.7434]
["bitfinex","ETHUSD",1766985543578,0.04113195,3039.0,3037.8,1.7434]
["bitfinex","ETHUSD",1766985543786,0.04113195,3039.0,3037.8,1.6934]
["bitfinex","ETHUSD",1766985544621,9.87199314,3038.9,3037.8,1.6934]
["bitfinex","ETHUSD",1766985544925,1.03244716,3038.8,3037.2,3.29344976]
["bitfinex","ETHUSD",1766985545418,1.03244716,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1766985545579,1.03244716,3038.8,3037.7,1.7434]
["bitfinex","ETHUSD",1766985547828,3.29088096,3038.7,3037.7,1.7434]
["bitfinex","ETHUSD",1766985548043,0.04113601,3038.7,3037.9,1.7434]
["bitfinex","ETHUSD",1766985549903,6.5811122,3039.0,3037.9,1.7434]
["bitfinex","ETHUSD",1766985550104,0.0411333,3038.9,3037.9,1.7434]
["bitfinex","ETHUSD",1766985552015,3.29077267,3038.8,3037.9,1.7434]
["bitfinex","ETHUSD",1766985552205,3.29237856,3039.2,3038.1,1.7434]
["bitfinex","ETHUSD",1766985552206,0.002,3039.2,3038.1,1.7434]
["bitfinex","ETHUSD",1766985552520,0.90712924,3039.2,3038.1,1.7434]
["bitfinex","ETHUSD",1766985553118,3.29044782,3039.1,3038.1,1.7434]
["bitfinex","ETHUSD",1766985554034,0.002,3038.8,3038.1,1.7434]
["bitfinex","ETHUSD",1766985554229,0.002,3038.8,3038.3,1.7434]
["bitfinex","ETHUSD",1766985559241,0.04313465,3038.8,3037.8,1.6215]
["bitfinex","ETHUSD",1766985560418,0.04313465,3038.8,3037.9,1.6215]
["bitfinex","ETHUSD",1766985561450,3.29088096,3038.7,3037.9,1.6215]
["bitfinex","ETHUSD",1766985562355,6.58176192,3038.7,3037.9,1.6215]
["bitfinex","ETHUSD",1766985562526,0.70362702,3038.6,3037.9,1.6215]
["bitfinex","ETHUSD",1766985563529,0.70362702,3038.6,3037.6,1.6215]
["bitfinex","ETHUSD",1766985563530,6.58219516,3038.5,3037.6,1.6215]
["bitfinex","ETHUSD",1766985563733,0.04114007,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985565718,3.29131422,3038.3,3037.6,1.6215]
["bitfinex","ETHUSD",1766985565923,3.33236305,3038.4,3037.6,1.87015]
["bitfinex","ETHUSD",1766985566539,3.33236305,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985567269,6.62358603,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985567751,3.33236305,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985568149,6.62358603,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985569642,3.33236305,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985569837,7.35218539,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985570037,4.01982234,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985570246,4.06096241,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985570555,7.35218539,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985570764,4.01982234,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985571132,7.31104532,3038.4,3037.6,1.6215]
["bitfinex","ETHUSD",1766985571333,0.7352184,3038.3,3037.6,1.6215]
["bitfinex","ETHUSD",1766985571829,0.04114278,3038.2,3037.6,1.6215]
["bitfinex","ETHUSD",1766985572283,3.29153089,3038.1,3037.6,1.6215]
["bitfinex","ETHUSD",1766985572664,6.58306178,3038.1,3037.6,1.6215]
["bitfinex","ETHUSD",1766985573242,0.04114549,3038.0,3037.6,1.6215]
["bitfinex","ETHUSD",1766985574139,3.29174758,3037.9,3037.6,1.6215]
["bitfinex","ETHUSD",1766985575156,6.58349516,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985575357,3.95421165,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985575562,3.29174758,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985576357,6.58306178,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766985576558,0.04114549,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985578778,3.29174758,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985578986,0.04114819,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766985581276,3.29196431,3037.7,3037.2,0.001]
["bitfinex","ETHUSD",1766985581769,3.29196431,3037.7,3036.9,0.863]
["bitfinex","ETHUSD",1766985582475,3.29196431,3037.7,3037.0,1.6215]
["bitfinex","ETHUSD",1766985583755,6.58327846,3038.0,3037.0,1.6215]
["bitfinex","ETHUSD",1766985583978,0.04114684,3037.9,3037.0,1.6215]
["bitfinex","ETHUSD",1766985584176,0.04114684,3037.9,3037.2,1.6215]
["bitfinex","ETHUSD",1766985584483,0.04114684,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985584685,0.04314684,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985584882,0.04314684,3037.9,3037.2,1.6215]
["bitfinex","ETHUSD",1766985585087,0.04314684,3037.9,3036.9,1.6215]
["bitfinex","ETHUSD",1766985585275,0.99180645,3037.8,3036.9,1.6215]
["bitfinex","ETHUSD",1766985585479,0.04114819,3037.8,3036.9,1.6215]
["bitfinex","ETHUSD",1766985585682,12.71036049,3039.2,3037.9,1.4607]
["bitfinex","ETHUSD",1766985585885,9.87431801,3038.8,3037.9,1.4607]
["bitfinex","ETHUSD",1766985586058,0.90513601,3038.7,3037.2,1.4607]
["bitfinex","ETHUSD",1766985587495,9.87296781,3038.6,3037.2,1.4607]
["bitfinex","ETHUSD",1766985587700,9.87296781,3038.6,3037.1,4.15658764]
["bitfinex","ETHUSD",1766985587701,1.11894909,3038.5,3037.4,1.4607]
["bitfinex","ETHUSD",1766985588469,7.10112392,3038.3,3037.4,1.4607]
["bitfinex","ETHUSD",1766985588672,0.04114278,3038.2,3037.4,1.4607]
["bitfinex","ETHUSD",1766985589492,6.58306178,3038.1,3037.4,1.4607]
["bitfinex","ETHUSD",1766985589687,0.04114549,3038.0,3037.4,1.4607]
["bitfinex","ETHUSD",1766985590001,7.10112392,3037.9,3037.4,1.4607]
["bitfinex","ETHUSD",1766985590365,14.76719077,3038.1,3037.4,1.4607]
["bitfinex","ETHUSD",1766985590594,0.04114549,3038.0,3037.4,1.4607]
["bitfinex","ETHUSD",1766985591589,3.29174758,3037.9,3037.4,1.4607]
["bitfinex","ETHUSD",1766985591791,3.29174758,3037.9,3037.1,1.4617]
["bitfinex","ETHUSD",1766985591971,3.29174758,3037.9,3037.2,1.93613629]
["bitfinex","ETHUSD",1766985592688,13.68461908,3037.9,3037.2,1.4607]
["bitfinex","ETHUSD",1766985592872,0.04114819,3037.8,3037.2,1.4607]
["bitfinex","ETHUSD",1766985593793,13.68461908,3037.9,3037.2,1.4607]
["bitfinex","ETHUSD",1766985594182,0.04114819,3037.8,3037.2,1.4607]
["bitfinex","ETHUSD",1766985596469,3.29196431,3037.7,3037.2,1.4607]
["bitfinex","ETHUSD",1766985597171,6.62507817,3037.7,3037.2,1.4607]
["bitfinex","ETHUSD",1766985597363,6.62507817,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766985597768,7.10112392,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766985597984,0.04115226,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766985598581,3.29218106,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766985599778,3.33333332,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766985601213,3.29218106,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766985601382,3.29213157,3037.6,3037.1,1.4353]
["bitfinex","ETHUSD",1766985601583,3.29204084,3037.7,3037.1,1.4353]
["bitfinex","ETHUSD",1766985603680,0.002,3038.0,3037.7,1.4343]
["bitfinex","ETHUSD",1766985603880,3.29098927,3038.6,3037.9,1.4343]
["bitfinex","ETHUSD",1766985604076,0.002,3038.8,3038.1,1.4343]
["bitfinex","ETHUSD",1766985604279,0.002,3038.8,3038.0,7.13404031]
["bitfinex","ETHUSD",1766985604280,0.002,3038.8,3038.3,1.4343]
["bitfinex","ETHUSD",1766985604579,3.33349511,3039.2,3038.5,1.4343]
["bitfinex","ETHUSD",1766985604817,3.33349511,3039.2,3038.7,1.4343]
["bitfinex","ETHUSD",1766985604818,6.62387274,3039.2,3038.7,1.4343]
["bitfinex","ETHUSD",1766985604994,3.33349511,3039.2,3038.7,1.4343]
["bitfinex","ETHUSD",1766985605708,3.33349511,3039.2,3038.4,0.03291205]
["bitfinex","ETHUSD",1766985605904,3.33349511,3039.2,3038.4,1.46721205]
["bitfinex","ETHUSD",1766985606078,7.28644739,3039.2,3038.4,1.46721205]
["bitfinex","ETHUSD",1766985606280,7.24532991,3039.2,3038.4,1.46721205]
["bitfinex","ETHUSD",1766985606479,7.24532991,3039.2,3038.4,0.03291205]
["bitfinex","ETHUSD",1766985606987,0.002,3039.2,3038.5,8.53542392]
["bitfinex","ETHUSD",1766985607186,0.002,3039.2,3038.6,0.03290989]
["bitfinex","ETHUSD",1766985607411,0.002,3039.2,3038.6,1.46720989]
["bitfinex","ETHUSD",1766985608183,0.002,3039.2,3038.6,1.4343]
["bitfinex","ETHUSD",1766985609907,3.29233956,3039.2,3038.6,1.4343]
["bitfinex","ETHUSD",1766985610293,6.58267912,3039.2,3038.6,3e-05]
["bitfinex","ETHUSD",1766985610610,0.04111748,3039.1,3038.2,1.4343]
["bitfinex","ETHUSD",1766985611004,0.04111748,3039.1,3038.3,1.4343]
["bitfinex","ETHUSD",1766985612615,3.3316396,3039.1,3038.3,1.4343]
["bitfinex","ETHUSD",1766985614386,6.62216172,3039.1,3038.3,1.4343]
["bitfinex","ETHUSD",1766985614587,3.29066438,3038.9,3038.0,1.4343]
["bitfinex","ETHUSD",1766985614887,0.04111748,3038.8,3038.1,1.60104219]
["bitfinex","ETHUSD",1766985615388,3.33178186,3038.9,3038.1,1.60104219]
["bitfinex","ETHUSD",1766985615599,3.33178186,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766985617700,6.62244624,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766985618019,0.863,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1766985618207,0.04111748,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766985619115,3.29098927,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1766985619319,0.04111748,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1766985621220,3.29120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1766985623125,3.95353715,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1766985624024,7.24474304,3038.4,3037.9,1.335]
["bitfinex","ETHUSD",1766985624328,0.90411748,3038.3,3037.5,1.335]
["bitfinex","ETHUSD",1766985624512,1.71900353,3038.3,3037.5,1.335]
["bitfinex","ETHUSD",1766985625104,1.71900353,3038.3,3037.7,1.335]
["bitfinex","ETHUSD",1766985625436,1.71900353,3038.3,3037.9,1.335]
["bitfinex","ETHUSD",1766985625602,1.67788605,3038.3,3037.9,1.335]
["bitfinex","ETHUSD",1766985625802,0.863,3038.3,3037.9,1.335]
["bitfinex","ETHUSD",1766985626213,7.44580084,3038.3,3037.9,1.335]
["bitfinex","ETHUSD",1766985626525,7.44580084,3038.3,3037.5,1.335]
["bitfinex","ETHUSD",1766985626831,7.44580084,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1766985626832,7.44580084,3038.3,3037.6,0.03292072]
["bitfinex","ETHUSD",1766985627004,7.44580084,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1766985627327,3.29153089,3038.1,3037.4,0.03392289]
["bitfinex","ETHUSD",1766985627497,3.33264837,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766985628824,3.33264837,3038.1,3037.4,0.03392289]
["bitfinex","ETHUSD",1766985629022,3.29153089,3038.1,3037.4,0.03392289]
["bitfinex","ETHUSD",1766985630212,3.29153089,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766985631305,3.29153089,3038.1,3037.4,0.33364296]
["bitfinex","ETHUSD",1766985631644,3.29146111,3038.2,3037.5,0.03292181]
["bitfinex","ETHUSD",1766985636645,6.58292222,3038.2,3037.5,0.03292181]
["bitfinex","ETHUSD",1766985636814,0.04111748,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766985637510,6.58327846,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985637807,7.95583045,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985638010,4.66419122,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985638208,3.29163923,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985638937,6.58327846,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985641140,3.29163923,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985646245,3.33293707,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985652563,6.62475666,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766985652755,1.52647567,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766985653256,0.90511748,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766985653556,3.29196431,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1766985654340,4.19701843,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766985656238,4.19701843,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766985656440,7.48891938,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766985656755,0.74889194,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766985657063,0.04111748,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766985658945,3.29207268,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766985660045,4.0820096,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766985661269,4.1558702,3037.8,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985661474,3.2918702,3037.8,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985661768,0.864,3037.7,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985667070,4.15598305,3037.7,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985667254,0.864,3037.7,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985667454,0.864,3037.7,3037.1,0.36670108]
["bitfinex","ETHUSD",1766985670078,0.864,3037.7,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985670775,0.864,3037.7,3037.2,1.5076]
["bitfinex","ETHUSD",1766985670974,0.864,3037.7,3037.3,1.54052397]
["bitfinex","ETHUSD",1766985671480,0.864,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766985671676,0.864,3037.7,3037.2,1.54052506]
["bitfinex","ETHUSD",1766985672178,4.15597333,3037.7,3037.2,1.54052506]
["bitfinex","ETHUSD",1766985672573,0.864,3037.7,3037.2,1.54052506]
["bitfinex","ETHUSD",1766985672751,0.864,3037.7,3037.2,2.02404887]
["bitfinex","ETHUSD",1766985673547,0.864,3037.7,3037.2,1.54052506]
["bitfinex","ETHUSD",1766985674186,4.19710132,3037.7,3037.2,1.5076]
["bitfinex","ETHUSD",1766985674960,0.90511748,3037.7,3037.2,1.5076]
["bitfinex","ETHUSD",1766985675159,4.19709563,3037.7,3037.2,1.5076]
["bitfinex","ETHUSD",1766985676381,0.90511748,3037.7,3037.2,1.5076]
["bitfinex","ETHUSD",1766985676687,4.19709007,3037.7,3037.2,1.5076]
["bitfinex","ETHUSD",1766985680792,4.19709007,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766985681268,4.19709007,3037.7,3037.1,1.5665]
["bitfinex","ETHUSD",1766985682405,0.90711748,3037.7,3037.1,1.5665]
["bitfinex","ETHUSD",1766985682698,4.15797087,3037.7,3037.3,1.5655]
["bitfinex","ETHUSD",1766985682903,4.19908835,3037.7,3037.3,1.5655]
["bitfinex","ETHUSD",1766985683209,4.15797087,3037.7,3037.3,1.5655]
["bitfinex","ETHUSD",1766985686095,3.29397087,3037.7,3037.3,1.5655]
["bitfinex","ETHUSD",1766985686274,0.002,3037.7,3037.4,1.59842289]
["bitfinex","ETHUSD",1766985698512,0.002,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766985698707,0.002,3037.7,3037.1,1.90424615]
["bitfinex","ETHUSD",1766985700194,0.002,3037.7,3037.1,5.19682412]
["bitfinex","ETHUSD",1766985700400,0.002,3037.7,3037.2,1.5655]
["bitfinex","ETHUSD",1766985700606,0.002,3037.7,3037.4,1.5655]
["bitfinex","ETHUSD",1766985703590,0.002,3037.7,3037.5,0.00826293]
["bitfinex","ETHUSD",1766985704101,0.002,3037.7,3037.4,1.5655]
["bitfinex","ETHUSD",1766985706293,0.002,3037.7,3037.4,1.5665]
["bitfinex","ETHUSD",1766985708912,0.002,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766985709113,0.002,3037.7,3037.1,1.783]
["bitfinex","ETHUSD",1766985709313,0.002,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766985709514,0.002,3037.7,3036.9,3.29278267]
["bitfinex","ETHUSD",1766985709698,0.002,3037.7,3036.8,5.07587889]
["bitfinex","ETHUSD",1766985709900,0.002,3037.7,3036.9,1.782]
["bitfinex","ETHUSD",1766985710499,0.002,3037.7,3036.9,5.0748157]
["bitfinex","ETHUSD",1766985710702,0.002,3037.7,3037.0,1.782]
["bitfinex","ETHUSD",1766985712093,0.04314955,3037.7,3037.0,1.782]
["bitfinex","ETHUSD",1766985712294,1.37291824,3037.6,3037.0,1.782]
["bitfinex","ETHUSD",1766985713528,1.37291824,3037.6,3037.0,1.783]
["bitfinex","ETHUSD",1766985714324,4.66507431,3037.6,3037.0,1.783]
["bitfinex","ETHUSD",1766985715021,1.37291824,3037.6,3037.0,1.783]
["bitfinex","ETHUSD",1766985715216,3.3351806,3037.7,3037.0,1.783]
["bitfinex","ETHUSD",1766985716811,6.62721165,3037.7,3037.0,1.783]
["bitfinex","ETHUSD",1766985717502,3.3351806,3037.7,3037.0,1.783]
["bitfinex","ETHUSD",1766985720731,0.002,3037.7,3037.1,1.849]
["bitfinex","ETHUSD",1766985720927,0.002,3037.7,3037.2,1.849]
["bitfinex","ETHUSD",1766985721130,0.866,3037.9,3037.3,1.849]
["bitfinex","ETHUSD",1766985722457,0.002,3038.2,3037.5,1.849]
["bitfinex","ETHUSD",1766985722930,0.04314278,3038.2,3037.5,1.849]
["bitfinex","ETHUSD",1766985725137,3.3346447,3038.2,3037.5,1.849]
["bitfinex","ETHUSD",1766985727437,3.3346447,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985727918,0.04314278,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985728118,3.33458648,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985731231,6.62603018,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985731436,3.33458648,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985731624,4.79379875,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985733041,0.002,3038.2,3037.6,1.849]
["bitfinex","ETHUSD",1766985733238,0.002,3038.2,3037.7,1.849]
["bitfinex","ETHUSD",1766985738853,0.002,3038.2,3037.5,3.2931675]
["bitfinex","ETHUSD",1766985738854,0.002,3038.2,3037.8,1.8452]
["bitfinex","ETHUSD",1766985753169,0.002,3038.2,3037.8,1.8462]
["bitfinex","ETHUSD",1766985755639,0.002,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766985755844,0.75096813,3038.2,3037.5,1.8462]
["bitfinex","ETHUSD",1766985756067,0.04114413,3038.1,3037.5,1.8462]
["bitfinex","ETHUSD",1766985756368,0.04114413,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766985756541,0.04114413,3038.1,3037.2,7.10219748]
["bitfinex","ETHUSD",1766985756735,0.77862104,3038.1,3037.2,8.94739748]
["bitfinex","ETHUSD",1766985757574,4.07022372,3038.1,3037.2,12.23989578]
["bitfinex","ETHUSD",1766985759546,4.07022372,3038.1,3037.2,7.10219748]
["bitfinex","ETHUSD",1766985760060,7.3618264,3038.1,3037.2,7.10219748]
["bitfinex","ETHUSD",1766985760245,7.32068227,3038.1,3037.2,7.10219748]
["bitfinex","ETHUSD",1766985760454,0.73226823,3038.0,3037.0,6.00287976]
["bitfinex","ETHUSD",1766985760669,0.04114684,3037.9,3037.0,3.29367976]
["bitfinex","ETHUSD",1766985760969,0.04114684,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766985761342,0.04114684,3037.9,3037.1,1.8462]
["bitfinex","ETHUSD",1766985762058,4.06510141,3038.0,3037.2,1.8452]
["bitfinex","ETHUSD",1766985762259,2.22111152,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985769481,5.51299707,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985770589,2.22111152,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985771190,5.51298784,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985772894,2.22111152,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985773672,5.51298633,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985775194,2.22111152,3037.8,3037.2,1.8452]
["bitfinex","ETHUSD",1766985775796,1.152e-05,3037.8,3037.4,1.7472]
["bitfinex","ETHUSD",1766985777300,0.04314413,3038.1,3037.4,1.7472]
["bitfinex","ETHUSD",1766985778183,0.04314413,3038.1,3037.4,5.03948141]
["bitfinex","ETHUSD",1766985778385,0.002,3037.8,3037.5,1.7472]
["bitfinex","ETHUSD",1766985778580,0.002,3037.8,3037.7,1.7472]
["bitfinex","ETHUSD",1766985779276,0.002,3037.8,3037.3,1.7472]
["bitfinex","ETHUSD",1766985784277,0.002,3037.8,3037.3,1.2472]
["bitfinex","ETHUSD",1766985786885,0.002,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766985787205,0.002,3037.8,3037.1,1.7482]
["bitfinex","ETHUSD",1766985787407,0.66464372,3037.8,3037.1,1.7482]
["bitfinex","ETHUSD",1766985787607,0.04114955,3037.7,3037.1,1.7482]
["bitfinex","ETHUSD",1766985788421,3.29207268,3037.6,3037.1,1.7482]
["bitfinex","ETHUSD",1766985789619,3.33316383,3037.7,3037.1,1.7482]
["bitfinex","ETHUSD",1766985791024,0.04114955,3037.7,3037.1,1.7482]
["bitfinex","ETHUSD",1766985791237,0.002,3037.8,3037.3,1.7472]
["bitfinex","ETHUSD",1766985791388,0.04314278,3038.2,3037.4,7.13436192]
["bitfinex","ETHUSD",1766985791591,0.002,3038.2,3037.5,1.7472]
["bitfinex","ETHUSD",1766985791792,0.002,3038.2,3037.7,1.7472]
["bitfinex","ETHUSD",1766985792022,0.002,3038.2,3037.9,1.7472]
["bitfinex","ETHUSD",1766985793088,0.04114413,3038.1,3037.9,1.7472]
["bitfinex","ETHUSD",1766985793417,0.04314278,3038.2,3037.9,1.7472]
["bitfinex","ETHUSD",1766985793922,0.002,3038.2,3037.9,1.7472]
["bitfinex","ETHUSD",1766985794126,0.002,3038.2,3037.4,1.7472]
["bitfinex","ETHUSD",1766985794324,0.002,3038.2,3037.3,3.29236162]
["bitfinex","ETHUSD",1766985794325,0.002,3038.2,3037.6,1.7472]
["bitfinex","ETHUSD",1766985794898,0.04314278,3038.2,3037.6,1.7472]
["bitfinex","ETHUSD",1766985796009,3.33463462,3038.2,3037.6,1.7472]
["bitfinex","ETHUSD",1766985803439,6.62612646,3038.2,3037.6,1.7472]
["bitfinex","ETHUSD",1766985804215,6.62612646,3038.2,3037.4,1.6045]
["bitfinex","ETHUSD",1766985804420,0.74901265,3038.1,3037.4,1.6045]
["bitfinex","ETHUSD",1766985804620,0.04114549,3038.0,3037.4,1.6045]
["bitfinex","ETHUSD",1766985804833,3.29174758,3037.9,3037.4,1.6045]
["bitfinex","ETHUSD",1766985805540,0.04114819,3037.8,3037.4,1.6045]
["bitfinex","ETHUSD",1766985808242,3.33281382,3038.0,3037.4,1.6045]
["bitfinex","ETHUSD",1766985810737,3.33281382,3038.0,3037.6,1.6045]
["bitfinex","ETHUSD",1766985812043,3.33272326,3038.1,3037.6,1.6045]
["bitfinex","ETHUSD",1766985812349,7.37330952,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766985812538,7.33216539,3038.1,3037.5,1.6045]
["bitfinex","ETHUSD",1766985812847,3.29157913,3038.1,3037.5,1.6045]
["bitfinex","ETHUSD",1766985813036,3.33272326,3038.1,3037.5,1.6045]
["bitfinex","ETHUSD",1766985813238,3.33272326,3038.1,3037.6,0.03292072]
["bitfinex","ETHUSD",1766985813431,3.33272326,3038.1,3037.6,1.63742072]
["bitfinex","ETHUSD",1766985815354,3.33272326,3038.1,3037.6,1.6045]
["bitfinex","ETHUSD",1766985816253,0.04114413,3038.1,3037.6,1.6045]
["bitfinex","ETHUSD",1766985816745,3.33459766,3038.2,3037.6,1.6045]
["bitfinex","ETHUSD",1766985816950,0.864,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1766985817121,0.864,3038.3,3037.8,1.93699829]
["bitfinex","ETHUSD",1766985817449,0.864,3038.3,3038.0,1.6045]
["bitfinex","ETHUSD",1766985817637,3.29312308,3038.5,3038.0,1.6045]
["bitfinex","ETHUSD",1766985817952,0.04114007,3038.4,3038.0,1.6045]
["bitfinex","ETHUSD",1766985819847,0.002,3038.2,3038.0,1.6045]
["bitfinex","ETHUSD",1766985820658,3.33424616,3038.5,3037.7,1.6045]
["bitfinex","ETHUSD",1766985820841,3.33424616,3038.5,3037.9,1.6045]
["bitfinex","ETHUSD",1766985821045,3.33424616,3038.5,3038.1,1.6045]
["bitfinex","ETHUSD",1766985821521,0.04313871,3038.5,3038.1,1.6045]
["bitfinex","ETHUSD",1766985823045,0.864,3038.7,3038.3,1.6045]
["bitfinex","ETHUSD",1766985823551,3.29070112,3038.9,3038.3,1.6045]
["bitfinex","ETHUSD",1766985825456,6.5831566,3039.0,3038.3,1.6045]
["bitfinex","ETHUSD",1766985825755,6.5831566,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1766985825756,3.2925783,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1766985825937,3.2925783,3039.0,3038.5,1.3952]
["bitfinex","ETHUSD",1766985827666,0.002,3038.9,3038.5,1.3952]
["bitfinex","ETHUSD",1766985831666,4.15644836,3039.1,3037.0,14.19828605]
["bitfinex","ETHUSD",1766985831667,0.002,3039.1,3038.7,1.3952]
["bitfinex","ETHUSD",1766985831831,3.29235176,3039.2,3038.7,1.3952]
["bitfinex","ETHUSD",1766985832157,3.29235176,3039.2,3038.8,1.3952]
["bitfinex","ETHUSD",1766985834056,0.002,3039.2,3038.8,1.3952]
["bitfinex","ETHUSD",1766985841187,0.002,3039.2,3039.0,1.3478]
["bitfinex","ETHUSD",1766985841345,0.002,3039.3,3039.0,1.3478]
["bitfinex","ETHUSD",1766985841670,0.002,3039.4,3039.1,1.38070447]
["bitfinex","ETHUSD",1766985842774,0.002,3039.5,3039.2,1.3478]
["bitfinex","ETHUSD",1766985842946,3.2917222,3039.8,3039.4,1.3478]
["bitfinex","ETHUSD",1766985844067,6.5814444,3039.8,3039.0,0.84765537]
["bitfinex","ETHUSD",1766985844268,6.5814444,3039.8,3039.1,1.3478]
["bitfinex","ETHUSD",1766985844473,0.002,3039.4,3039.1,1.3478]
["bitfinex","ETHUSD",1766985845672,0.002,3039.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1766985845846,0.002,3039.4,3039.2,1.3478]
["bitfinex","ETHUSD",1766985847652,0.002,3039.4,3039.0,0.84765537]
["bitfinex","ETHUSD",1766985847971,0.002,3039.4,3038.9,1.3478]
["bitfinex","ETHUSD",1766985851643,0.002,3039.4,3039.0,1.38070556]
["bitfinex","ETHUSD",1766985854473,0.002,3039.4,3039.0,1.3478]
["bitfinex","ETHUSD",1766985857859,0.002,3039.4,3039.2,1.3421]
["bitfinex","ETHUSD",1766985861686,0.002,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766985862279,0.002,3039.4,3039.0,1.3431]
["bitfinex","ETHUSD",1766985867692,0.002,3039.4,3039.2,1.3421]
["bitfinex","ETHUSD",1766985871794,0.002,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766985877527,2.14065255,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766985881329,5.43079135,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766985883917,1.2561,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766985884311,8.35194702,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766985884493,8.35194702,3039.1,3038.5,1.3431]
["bitfinex","ETHUSD",1766985885214,10.38629484,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766985885421,11.85270776,3039.1,3038.5,1.3431]
["bitfinex","ETHUSD",1766985887323,4.75686074,3039.1,3038.5,1.3431]
["bitfinex","ETHUSD",1766985891217,4.75686074,3039.1,3038.6,1.25880989]
["bitfinex","ETHUSD",1766985891218,3.29044782,3039.1,3038.6,1.25880989]
["bitfinex","ETHUSD",1766985891394,3.29038508,3039.2,3038.6,1.25880989]
["bitfinex","ETHUSD",1766985892696,1.1312,3039.1,3038.6,0.03290989]
["bitfinex","ETHUSD",1766985893021,1.1312,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766985893320,6.58077016,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766985893321,1.1312,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766985894518,0.77119702,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766985894704,1.1312,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766985894905,1.1312,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1766985897523,1.1312,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766985897824,1.1312,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766985899507,1.1312,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1766985899709,1.1312,3038.8,3037.9,0.03291747]
["bitfinex","ETHUSD",1766985899908,1.1312,3038.8,3038.0,0.38176176]
["bitfinex","ETHUSD",1766985900108,1.1312,3038.8,3038.1,0.0329153]
["bitfinex","ETHUSD",1766985900614,1.1312,3038.7,3037.8,0.49294546]
["bitfinex","ETHUSD",1766985900817,1.1312,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1766985901015,0.863,3038.6,3037.7,0.001]
["bitfinex","ETHUSD",1766985901016,1.1312,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766985901540,3.29120589,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766985901847,1.1312,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1766985902046,1.1312,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766985903628,6.58306178,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766985903931,1.1312,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1766985905235,1.1312,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766985905441,1.1312,3037.7,3037.2,0.001]
["bitfinex","ETHUSD",1766985905941,1.1312,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1766985906837,1.1312,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766985908042,1.1312,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766985910049,1.1312,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766985911944,0.1317382,3037.8,3036.8,0.001]
["bitfinex","ETHUSD",1766985912151,0.864,3037.7,3036.8,1.36937812]
["bitfinex","ETHUSD",1766985912329,4.42309441,3037.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1766985912658,1.9952,3037.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1766985912830,1.1312,3037.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1766985913030,0.002,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1766985913746,0.002,3037.5,3036.8,1.36937812]
["bitfinex","ETHUSD",1766985914156,0.002,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1766985914453,0.002,3037.5,3037.0,0.46951461]
["bitfinex","ETHUSD",1766985914657,0.002,3037.5,3037.1,0.03292614]
["bitfinex","ETHUSD",1766985915650,0.864,3037.9,3037.1,0.03292614]
["bitfinex","ETHUSD",1766985915855,5.28407439,3037.9,3037.1,0.03292614]
["bitfinex","ETHUSD",1766985916733,4.15577439,3037.9,3037.1,0.03292614]
["bitfinex","ETHUSD",1766985916957,1.1283,3037.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1766985920856,1.1303,3037.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1766985921240,1.1303,3037.8,3037.0,0.47051461]
["bitfinex","ETHUSD",1766985921556,1.1303,3037.8,3037.1,0.40926071]
["bitfinex","ETHUSD",1766985930463,1.1303,3037.8,3037.1,3.70186482]
["bitfinex","ETHUSD",1766985930763,0.002,3037.8,3037.1,10.79833235]
["bitfinex","ETHUSD",1766985931061,0.002,3037.8,3037.1,10.76540621]
["bitfinex","ETHUSD",1766985931566,1.1303,3037.8,3037.1,10.76540621]
["bitfinex","ETHUSD",1766985931771,1.1303,3037.8,3037.2,1.12359208]
["bitfinex","ETHUSD",1766985933369,1.1303,3037.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1766985933867,0.002,3037.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1766985935262,1.1283,3038.1,3037.3,0.03292397]
["bitfinex","ETHUSD",1766985935467,1.9923,3038.3,3037.5,3.29218106]
["bitfinex","ETHUSD",1766985935645,1.9923,3038.3,3037.6,1.40100856]
["bitfinex","ETHUSD",1766985936062,0.002,3037.8,3037.6,1.40100856]
["bitfinex","ETHUSD",1766985936242,1.1283,3038.3,3037.6,1.40100856]
["bitfinex","ETHUSD",1766985936570,1.1283,3038.3,3037.6,1.36808784]
["bitfinex","ETHUSD",1766985937568,1.1283,3038.3,3037.6,4.66007088]
["bitfinex","ETHUSD",1766985937770,1.1283,3038.3,3037.7,0.79522519]
["bitfinex","ETHUSD",1766985938165,1.1283,3038.3,3037.5,3.2921418]
["bitfinex","ETHUSD",1766985938649,1.1283,3038.3,3037.6,3.29205966]
["bitfinex","ETHUSD",1766985938855,1.1283,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1766985941972,1.1283,3038.3,3037.5,3.29214642]
["bitfinex","ETHUSD",1766985942671,1.1303,3038.3,3037.5,3.29214642]
["bitfinex","ETHUSD",1766985942863,1.1303,3038.3,3037.6,0.32921464]
["bitfinex","ETHUSD",1766985944362,1.1283,3038.2,3037.6,0.32921464]
["bitfinex","ETHUSD",1766985946357,1.1283,3038.2,3037.7,0.03291964]
["bitfinex","ETHUSD",1766985950479,1.1283,3038.2,3037.6,0.32921464]
["bitfinex","ETHUSD",1766985954859,1.1283,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766985955064,1.0821,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766985958484,3.29154783,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766985958654,1.0821,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985967188,1.0821,3038.0,3037.5,0.03392181]
["bitfinex","ETHUSD",1766985967490,1.0821,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985968064,4.37375932,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766985968272,1.0821,3037.8,3037.1,7.09923694]
["bitfinex","ETHUSD",1766985969501,1.0821,3037.8,3037.2,7.09923694]
["bitfinex","ETHUSD",1766985969674,1.0821,3037.8,3037.0,3.29370754]
["bitfinex","ETHUSD",1766985969871,1.0821,3037.8,3037.2,7.09923694]
["bitfinex","ETHUSD",1766985980036,1.0821,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766985980244,1.0821,3037.8,3037.1,4.3329993]
["bitfinex","ETHUSD",1766985980848,1.0821,3037.8,3037.1,1.04039379]
["bitfinex","ETHUSD",1766985982057,1.0821,3037.8,3037.1,4.33298676]
["bitfinex","ETHUSD",1766985982367,1.0821,3037.8,3037.2,7.09923694]
["bitfinex","ETHUSD",1766985985430,1.0307,3037.7,3037.1,1.04039379]
["bitfinex","ETHUSD",1766985985630,1.0307,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766985986920,1.0307,3037.7,3037.1,0.03392614]
["bitfinex","ETHUSD",1766985988048,1.0307,3037.7,3037.1,7.13316308]
["bitfinex","ETHUSD",1766985988246,1.0307,3037.7,3037.1,7.10023694]
["bitfinex","ETHUSD",1766985988448,1.0307,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1766985990840,0.64333282,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766985991509,0.64333282,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766985997625,0.64333282,3037.6,3037.1,8.17493694]
["bitfinex","ETHUSD",1766985998250,0.64333282,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766985999532,0.64533282,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766986000273,0.03503282,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766986000454,0.002,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766986000946,0.002,3037.6,3037.2,1.10762506]
["bitfinex","ETHUSD",1766986001150,0.03503282,3038.0,3037.4,7.09923694]
["bitfinex","ETHUSD",1766986001343,0.5423,3037.9,3037.4,7.09923694]
["bitfinex","ETHUSD",1766986001544,0.03303282,3037.8,3037.3,1.0747]
["bitfinex","ETHUSD",1766986001940,0.57533282,3037.8,3037.2,8.24939528]
["bitfinex","ETHUSD",1766986002329,3.32491236,3037.8,3037.2,8.24939528]
["bitfinex","ETHUSD",1766986002529,3.32491236,3037.8,3037.1,1.0757]
["bitfinex","ETHUSD",1766986002530,0.5328,3037.7,3037.1,1.0757]
["bitfinex","ETHUSD",1766986003252,0.5224,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766986007050,0.55543282,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766986007238,0.5224,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766986007639,0.55543282,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766986007841,0.5224,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766986014257,0.4566,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766986015284,0.48963282,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766986015667,0.48963282,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766986015845,0.4556,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766986017351,0.4556,3037.3,3036.5,3.791]
["bitfinex","ETHUSD",1766986017665,0.4546,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766986017969,0.4546,3037.2,3036.5,0.9421]
["bitfinex","ETHUSD",1766986020671,0.03303282,3037.3,3036.6,7.10247374]
["bitfinex","ETHUSD",1766986020853,0.03503282,3037.5,3036.7,0.9411]
["bitfinex","ETHUSD",1766986021170,0.48963282,3037.5,3036.9,0.9411]
["bitfinex","ETHUSD",1766986021371,0.48963282,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986021751,3.78187848,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986022273,3.32727848,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986022473,0.4546,3037.4,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986023187,0.002,3037.6,3037.1,0.9411]
["bitfinex","ETHUSD",1766986023485,0.002,3037.6,3037.2,0.97402506]
["bitfinex","ETHUSD",1766986027273,0.864,3037.8,3037.2,0.97402506]
["bitfinex","ETHUSD",1766986028065,4.15585631,3037.8,3037.2,0.97402506]
["bitfinex","ETHUSD",1766986029163,0.864,3037.8,3037.2,0.97402506]
["bitfinex","ETHUSD",1766986029484,1.3186,3037.8,3037.2,0.97402506]
["bitfinex","ETHUSD",1766986030263,0.002,3037.6,3037.2,0.97402506]
["bitfinex","ETHUSD",1766986034682,0.4566,3037.6,3037.1,0.66864407]
["bitfinex","ETHUSD",1766986035001,0.002,3037.6,3037.0,0.9421]
["bitfinex","ETHUSD",1766986035209,0.002,3037.6,3037.2,0.9411]
["bitfinex","ETHUSD",1766986035502,0.002,3037.6,3037.3,0.03292397]
["bitfinex","ETHUSD",1766986036578,0.002,3037.6,3037.2,0.9411]
["bitfinex","ETHUSD",1766986037872,0.002,3037.6,3037.3,0.03292397]
["bitfinex","ETHUSD",1766986038272,0.002,3037.6,3037.3,0.9302]
["bitfinex","ETHUSD",1766986039176,0.4546,3037.5,3037.1,0.03392614]
["bitfinex","ETHUSD",1766986039562,0.002,3037.6,3037.1,0.03392614]
["bitfinex","ETHUSD",1766986039963,0.002,3037.6,3037.1,0.96412614]
["bitfinex","ETHUSD",1766986042499,0.002,3037.6,3037.1,0.9312]
["bitfinex","ETHUSD",1766986043478,0.4566,3037.6,3037.1,0.9312]
["bitfinex","ETHUSD",1766986044094,0.4566,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766986044677,0.4566,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766986045000,0.4526,3037.4,3036.7,0.9302]
["bitfinex","ETHUSD",1766986045467,0.4526,3037.4,3036.7,4.22324763]
["bitfinex","ETHUSD",1766986046311,0.4526,3037.4,3036.7,0.9302]
["bitfinex","ETHUSD",1766986046601,0.4526,3037.4,3036.7,4.2232476]
["bitfinex","ETHUSD",1766986046816,0.4526,3037.2,3036.8,0.03292939]
["bitfinex","ETHUSD",1766986046971,0.4526,3037.2,3036.6,0.96313156]
["bitfinex","ETHUSD",1766986049426,3.74514975,3037.2,3036.6,0.96313156]
["bitfinex","ETHUSD",1766986050995,3.74510894,3037.2,3036.6,0.96313156]
["bitfinex","ETHUSD",1766986051192,0.4526,3037.2,3036.6,0.96313156]
["bitfinex","ETHUSD",1766986051522,3.74483208,3037.5,3036.7,0.9302]
["bitfinex","ETHUSD",1766986051708,3.74483208,3037.5,3036.9,0.9302]
["bitfinex","ETHUSD",1766986051904,3.74483208,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986060122,3.74672506,3037.6,3037.0,0.96312723]
["bitfinex","ETHUSD",1766986060640,6.58625012,3037.6,3037.0,0.96312723]
["bitfinex","ETHUSD",1766986060835,0.4526,3037.5,3037.1,0.03292614]
["bitfinex","ETHUSD",1766986061729,0.4546,3037.5,3037.1,0.03292614]
["bitfinex","ETHUSD",1766986062722,3.74680007,3037.5,3037.1,0.03292614]
["bitfinex","ETHUSD",1766986064138,3.74680007,3037.5,3037.0,0.9312]
["bitfinex","ETHUSD",1766986066260,0.4516,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766986067521,0.4516,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766986068049,0.4516,3037.2,3036.5,0.9941]
["bitfinex","ETHUSD",1766986068347,0.4516,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1766986068654,1.15523957,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1766986068835,0.4516,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1766986070646,0.4516,3037.1,3036.6,1.02603156]
["bitfinex","ETHUSD",1766986071310,0.4516,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1766986071506,0.4516,3037.1,3036.5,1.02703265]
["bitfinex","ETHUSD",1766986072224,0.4516,3037.1,3036.5,0.80947114]
["bitfinex","ETHUSD",1766986072431,0.4536,3037.5,3036.6,0.9931]
["bitfinex","ETHUSD",1766986072628,3.74578839,3037.5,3036.8,8.09551997]
["bitfinex","ETHUSD",1766986072826,3.74578839,3037.5,3036.9,1.02602831]
["bitfinex","ETHUSD",1766986073516,3.29418839,3037.5,3036.9,1.02602831]
["bitfinex","ETHUSD",1766986073745,3.74578839,3037.5,3036.9,1.02602831]
["bitfinex","ETHUSD",1766986074042,0.4536,3037.5,3036.9,1.02602831]
["bitfinex","ETHUSD",1766986074247,0.4536,3037.5,3036.6,8.09551997]
["bitfinex","ETHUSD",1766986074418,0.4536,3037.5,3036.7,1.21652928]
["bitfinex","ETHUSD",1766986074745,0.4536,3037.5,3036.7,2.20962928]
["bitfinex","ETHUSD",1766986074921,0.4536,3037.5,3036.7,0.9931]
["bitfinex","ETHUSD",1766986075849,3.294254,3037.5,3036.7,0.9931]
["bitfinex","ETHUSD",1766986076155,0.4516,3037.4,3036.7,0.9931]
["bitfinex","ETHUSD",1766986076922,0.4516,3037.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1766986078157,0.4516,3037.4,3036.8,1.01872939]
["bitfinex","ETHUSD",1766986078455,0.4516,3037.4,3036.9,0.43117727]
["bitfinex","ETHUSD",1766986078753,0.4516,3037.4,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986079950,0.4516,3037.4,3036.9,0.03292831]
["bitfinex","ETHUSD",1766986082734,0.4516,3037.3,3036.8,0.9858]
["bitfinex","ETHUSD",1766986083028,0.4516,3037.3,3036.9,0.03292831]
["bitfinex","ETHUSD",1766986083738,0.002,3037.5,3036.9,0.84504314]
["bitfinex","ETHUSD",1766986083938,0.4536,3037.5,3036.9,8.93326311]
["bitfinex","ETHUSD",1766986084138,0.4536,3037.5,3036.9,8.9003348]
["bitfinex","ETHUSD",1766986084339,0.4536,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986085764,0.4516,3037.4,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986085974,0.002,3037.3,3037.0,0.03292723]
["bitfinex","ETHUSD",1766986087947,0.002,3037.3,3036.8,0.03292939]
["bitfinex","ETHUSD",1766986088148,0.002,3037.3,3036.8,1.17435558]
["bitfinex","ETHUSD",1766986089656,0.4536,3037.3,3036.8,0.03292939]
["bitfinex","ETHUSD",1766986090651,0.4536,3037.3,3036.7,0.9858]
["bitfinex","ETHUSD",1766986092272,0.4536,3037.3,3036.8,0.03292939]
["bitfinex","ETHUSD",1766986093175,0.4536,3037.3,3036.6,7.10241997]
["bitfinex","ETHUSD",1766986093370,0.4536,3037.3,3036.6,8.08821997]
["bitfinex","ETHUSD",1766986093569,0.4536,3037.3,3036.6,9.30411735]
["bitfinex","ETHUSD",1766986094379,0.4516,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766986095768,0.4516,3037.2,3036.6,1.21589738]
["bitfinex","ETHUSD",1766986096073,0.4516,3037.2,3036.5,0.77653849]
["bitfinex","ETHUSD",1766986096271,0.4516,3037.2,3036.6,7.10241997]
["bitfinex","ETHUSD",1766986099385,0.4516,3037.2,3036.6,0.919]
["bitfinex","ETHUSD",1766986099586,0.4516,3037.2,3036.6,8.02141997]
["bitfinex","ETHUSD",1766986100986,0.4506,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766986101188,10.39492622,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1766986101189,0.4496,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766986103182,0.4496,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1766986103390,0.4496,3037.0,3036.4,7.1363537]
["bitfinex","ETHUSD",1766986103559,0.4496,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766986105418,0.4496,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1766986106287,0.4496,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766986107492,0.4476,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766986107866,0.4476,3036.7,3036.0,11.31621722]
["bitfinex","ETHUSD",1766986108484,0.4476,3036.7,3036.0,8.02241997]
["bitfinex","ETHUSD",1766986108992,0.4476,3036.7,3036.1,0.919]
["bitfinex","ETHUSD",1766986109160,0.4476,3036.7,3036.2,7.10241997]
["bitfinex","ETHUSD",1766986110401,0.4476,3036.7,3036.2,8.23404214]
["bitfinex","ETHUSD",1766986111276,0.4476,3036.7,3036.2,9.15304214]
["bitfinex","ETHUSD",1766986111865,0.4466,3037.0,3036.2,9.15304214]
["bitfinex","ETHUSD",1766986112070,0.4466,3037.0,3036.3,0.03293482]
["bitfinex","ETHUSD",1766986114176,4.28072387,3037.2,3036.3,0.03293482]
["bitfinex","ETHUSD",1766986114390,0.4466,3037.0,3036.4,8.02141997]
["bitfinex","ETHUSD",1766986114695,0.4466,3037.0,3036.5,0.03293265]
["bitfinex","ETHUSD",1766986115403,0.864,3037.0,3036.6,0.919]
["bitfinex","ETHUSD",1766986115703,0.002,3037.3,3036.8,0.919]
["bitfinex","ETHUSD",1766986115903,0.002,3037.3,3036.3,6.58695525]
["bitfinex","ETHUSD",1766986115904,0.002,3037.3,3036.9,0.95192831]
["bitfinex","ETHUSD",1766986116701,0.002,3037.3,3036.9,0.919]
["bitfinex","ETHUSD",1766986117416,0.4486,3037.3,3036.6,0.919]
["bitfinex","ETHUSD",1766986117778,0.4486,3037.3,3036.6,1.13147473]
["bitfinex","ETHUSD",1766986117978,0.4486,3037.3,3036.4,0.919]
["bitfinex","ETHUSD",1766986118182,0.002,3037.0,3036.4,0.919]
["bitfinex","ETHUSD",1766986118426,0.002,3037.0,3036.5,0.919]
["bitfinex","ETHUSD",1766986121023,0.4486,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1766986121309,0.4466,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766986123087,0.4466,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766986123616,0.4466,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1766986124824,0.78981913,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766986124994,0.4466,3036.8,3036.3,0.03393482]
["bitfinex","ETHUSD",1766986129625,0.4466,3036.8,3036.3,0.99843482]
["bitfinex","ETHUSD",1766986130125,0.4466,3036.8,3036.3,0.03393482]
["bitfinex","ETHUSD",1766986130329,0.4466,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766986133417,4.15878333,3037.0,3036.4,0.9643]
["bitfinex","ETHUSD",1766986133598,0.41587833,3036.9,3036.4,0.9643]
["bitfinex","ETHUSD",1766986135318,4.15535584,3036.9,3036.4,0.9643]
["bitfinex","ETHUSD",1766986140730,4.15535584,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766986140906,0.4466,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766986141403,0.4466,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766986141596,0.74482334,3036.7,3036.1,0.9653]
["bitfinex","ETHUSD",1766986141810,1.19042334,3036.7,3036.1,0.9653]
["bitfinex","ETHUSD",1766986142023,0.4456,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766986142401,3.73886527,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986143031,0.4446,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1766986144603,3.29319371,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766986144808,4.47089269,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766986146234,0.73309898,3036.6,3036.1,0.9653]
["bitfinex","ETHUSD",1766986146534,3.29308621,3036.7,3036.1,0.9653]
["bitfinex","ETHUSD",1766986146834,0.4446,3036.7,3036.1,0.9653]
["bitfinex","ETHUSD",1766986148037,3.29294512,3036.8,3036.1,0.9653]
["bitfinex","ETHUSD",1766986148534,6.58589024,3036.8,3036.1,0.9653]
["bitfinex","ETHUSD",1766986148833,7.03049024,3036.8,3036.1,0.9653]
["bitfinex","ETHUSD",1766986149008,0.74463686,3036.7,3036.1,0.9653]
["bitfinex","ETHUSD",1766986149507,0.74463686,3036.7,3036.2,0.0329359]
["bitfinex","ETHUSD",1766986149810,0.74463686,3036.7,3036.2,0.9972359]
["bitfinex","ETHUSD",1766986150023,1.18923686,3036.7,3036.2,0.9972359]
["bitfinex","ETHUSD",1766986150227,4.48436,3036.7,3036.2,0.9972359]
["bitfinex","ETHUSD",1766986150449,0.77773051,3036.6,3036.2,0.9972359]
["bitfinex","ETHUSD",1766986150939,3.29504959,3036.7,3036.2,0.9643]
["bitfinex","ETHUSD",1766986152618,0.4466,3036.7,3036.2,0.9643]
["bitfinex","ETHUSD",1766986152911,0.002,3036.7,3036.2,0.9643]
["bitfinex","ETHUSD",1766986158838,0.002,3036.7,3036.3,0.03293482]
["bitfinex","ETHUSD",1766986159033,0.002,3036.7,3036.3,0.9017]
["bitfinex","ETHUSD",1766986160414,4.03992789,3036.7,3036.3,0.9017]
["bitfinex","ETHUSD",1766986161243,4.03992789,3036.7,3036.1,0.9027]
["bitfinex","ETHUSD",1766986163855,4.03992789,3036.7,3036.2,0.9346359]
["bitfinex","ETHUSD",1766986165323,3.29510245,3036.7,3036.2,0.9346359]
["bitfinex","ETHUSD",1766986166043,0.002,3036.7,3036.2,0.9017]
["bitfinex","ETHUSD",1766986167139,0.5231,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766986167346,0.5231,3036.6,3036.1,0.9027]
["bitfinex","ETHUSD",1766986167532,1.23419799,3036.6,3036.1,0.9027]
["bitfinex","ETHUSD",1766986168844,3.29326527,3036.5,3036.1,0.9027]
["bitfinex","ETHUSD",1766986169946,3.29326527,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986170248,3.81636527,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986170652,3.29326527,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986172449,4.07552049,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986172656,4.59862049,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986175925,3.81636527,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766986176162,0.5231,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986178852,3.81656706,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986179151,4.15730231,3036.5,3036.1,0.9017]
["bitfinex","ETHUSD",1766986179551,4.67940231,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766986179854,5.47685024,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766986180538,0.002,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986181256,0.002,3036.4,3036.1,0.9017]
["bitfinex","ETHUSD",1766986181756,0.002,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986182051,0.002,3036.4,3036.0,0.9027]
["bitfinex","ETHUSD",1766986183951,0.002,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986184249,0.002,3036.4,3036.0,0.9027]
["bitfinex","ETHUSD",1766986200449,0.864,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766986200654,0.864,3036.6,3036.1,0.9644]
["bitfinex","ETHUSD",1766986200972,4.1571631,3036.6,3036.1,0.9644]
["bitfinex","ETHUSD",1766986201371,7.4503262,3036.6,3036.1,0.9644]
["bitfinex","ETHUSD",1766986201774,7.9744262,3036.6,3036.1,0.9644]
["bitfinex","ETHUSD",1766986203238,4.6812631,3036.6,3036.1,0.9644]
["bitfinex","ETHUSD",1766986203483,7.9744262,3036.6,3036.1,0.9644]
["bitfinex","ETHUSD",1766986203776,0.5241,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766986204066,0.5241,3036.5,3036.0,0.9654]
["bitfinex","ETHUSD",1766986205265,3.81744868,3036.5,3036.0,0.9654]
["bitfinex","ETHUSD",1766986205840,3.29334868,3036.5,3036.0,0.9654]
["bitfinex","ETHUSD",1766986207142,6.58669736,3036.5,3036.0,0.9654]
["bitfinex","ETHUSD",1766986207344,7.11079736,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766986207640,1.32177974,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986207867,0.5241,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766986208577,0.79767974,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986208781,1.32177974,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986209478,3.29348219,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766986210874,4.61520579,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986211076,3.29342605,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986212782,3.81736527,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766986213151,0.5241,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986213759,3.29348219,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766986215763,3.81749921,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986218029,4.61537681,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766986218193,7.90877602,3036.4,3035.8,0.8174]
["bitfinex","ETHUSD",1766986218355,0.6711,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766986218958,0.6711,3036.3,3035.7,0.9036]
["bitfinex","ETHUSD",1766986219155,1.4768776,3036.3,3035.7,0.9036]
["bitfinex","ETHUSD",1766986220370,3.29359067,3036.2,3035.7,0.9036]
["bitfinex","ETHUSD",1766986222385,3.96469067,3036.2,3035.7,0.9036]
["bitfinex","ETHUSD",1766986223992,3.29359067,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766986224290,3.96469067,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766986229996,3.70547664,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766986230197,0.6711,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766986230588,3.70547664,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766986231101,3.70550525,3036.2,3035.8,0.9026]
["bitfinex","ETHUSD",1766986232401,3.70750525,3036.2,3035.8,0.9026]
["bitfinex","ETHUSD",1766986233304,3.29561928,3036.2,3035.8,0.9026]
["bitfinex","ETHUSD",1766986235377,0.002,3036.2,3035.8,0.9026]
["bitfinex","ETHUSD",1766986236002,0.002,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766986236478,0.002,3036.2,3035.7,0.9036]
["bitfinex","ETHUSD",1766986238093,0.6731,3036.2,3035.7,0.9036]
["bitfinex","ETHUSD",1766986239432,1.39908475,3036.2,3035.7,0.9036]
["bitfinex","ETHUSD",1766986239622,1.39908475,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766986239831,0.6711,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766986242415,0.6711,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766986242709,3.29376206,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766986243115,3.96486206,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766986244213,0.6711,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766986245316,0.6711,3036.0,3035.4,0.9223]
["bitfinex","ETHUSD",1766986245615,0.6711,3036.0,3035.4,0.42179669]
["bitfinex","ETHUSD",1766986245796,0.6711,3036.0,3035.4,1.34409669]
["bitfinex","ETHUSD",1766986246118,0.6711,3036.0,3035.5,0.9223]
["bitfinex","ETHUSD",1766986248036,3.96492817,3036.0,3035.5,0.9223]
["bitfinex","ETHUSD",1766986249116,0.6711,3036.0,3035.5,0.9223]
["bitfinex","ETHUSD",1766986249423,0.6711,3036.0,3035.5,0.9233]
["bitfinex","ETHUSD",1766986250117,3.96494226,3036.0,3035.5,0.9233]
["bitfinex","ETHUSD",1766986250703,0.6711,3036.0,3035.5,0.9233]
["bitfinex","ETHUSD",1766986251219,3.96490881,3036.0,3035.6,0.03294241]
["bitfinex","ETHUSD",1766986251721,3.96490881,3036.0,3035.5,0.9233]
["bitfinex","ETHUSD",1766986253421,7.31367011,3036.0,3035.5,0.9233]
["bitfinex","ETHUSD",1766986253997,8.03177011,3036.0,3035.5,0.9233]
["bitfinex","ETHUSD",1766986255121,0.7181,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766986256600,3.29402463,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766986258000,6.58804926,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766986258229,0.73061493,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766986258633,3.29424166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1766986260342,3.29424166,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766986261138,6.58848332,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766986261436,0.763,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766986261650,6.58848332,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766986261651,0.762,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766986262021,3.2946758,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1766986262824,0.761,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1766986264053,4.05580818,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1766986264277,0.761,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1766986264650,4.02963254,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766986264651,4.05461688,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766986264965,0.89481377,3035.3,3034.8,0.9293]
["bitfinex","ETHUSD",1766986265168,3.29449911,3035.4,3034.8,0.9293]
["bitfinex","ETHUSD",1766986266483,4.15839712,3035.5,3034.8,0.9293]
["bitfinex","ETHUSD",1766986266655,4.15829227,3035.6,3034.8,0.9293]
["bitfinex","ETHUSD",1766986266999,8.21258454,3035.6,3034.9,0.9283]
["bitfinex","ETHUSD",1766986267153,0.82125845,3035.5,3034.9,0.9283]
["bitfinex","ETHUSD",1766986267348,0.76,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766986268668,3.29456725,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766986268875,0.76,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1766986269054,1.16545672,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1766986269963,0.864,3035.6,3034.9,0.9283]
["bitfinex","ETHUSD",1766986270788,3.29435018,3035.5,3034.9,0.9283]
["bitfinex","ETHUSD",1766986272189,4.05435018,3035.5,3034.9,0.9283]
["bitfinex","ETHUSD",1766986272393,0.76,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766986272584,1.49487004,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766986272789,0.76,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766986272985,4.05461156,3035.3,3034.8,0.9293]
["bitfinex","ETHUSD",1766986273294,0.76,3035.3,3034.8,0.9293]
["bitfinex","ETHUSD",1766986273994,0.76,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766986274772,4.15849454,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766986274971,4.15849454,3035.4,3034.9,0.9293]
["bitfinex","ETHUSD",1766986275171,4.91849454,3035.4,3034.9,0.9293]
["bitfinex","ETHUSD",1766986275392,4.91846146,3035.4,3034.9,0.9293]
["bitfinex","ETHUSD",1766986277778,4.02192323,3036.0,3035.1,0.9749]
["bitfinex","ETHUSD",1766986277779,7.34966012,3036.0,3035.1,0.9749]
["bitfinex","ETHUSD",1766986277984,0.865,3035.9,3035.3,0.9749]
["bitfinex","ETHUSD",1766986278612,1.625,3035.9,3035.3,0.9749]
["bitfinex","ETHUSD",1766986278907,0.76,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766986279085,0.76,3035.8,3034.9,0.9759]
["bitfinex","ETHUSD",1766986280302,0.76,3035.6,3034.9,0.9759]
["bitfinex","ETHUSD",1766986280487,1.4948225,3035.6,3034.9,0.9759]
["bitfinex","ETHUSD",1766986281301,3.2940695,3035.8,3034.9,0.9759]
["bitfinex","ETHUSD",1766986281498,4.0540695,3035.8,3035.1,0.9749]
["bitfinex","ETHUSD",1766986281704,0.76,3035.7,3035.1,0.9749]
["bitfinex","ETHUSD",1766986282409,3.29424166,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766986282600,0.76,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766986282806,0.76,3035.5,3034.9,0.9759]
["bitfinex","ETHUSD",1766986283113,0.76,3035.5,3035.0,0.9749]
["bitfinex","ETHUSD",1766986283410,4.16096573,3035.9,3035.1,1.00784784]
["bitfinex","ETHUSD",1766986284785,3.29596573,3035.9,3035.1,0.9749]
["bitfinex","ETHUSD",1766986286415,0.002,3035.9,3035.1,3.29476429]
["bitfinex","ETHUSD",1766986286711,0.002,3035.9,3035.3,0.9749]
["bitfinex","ETHUSD",1766986287506,0.762,3035.9,3035.3,0.9749]
["bitfinex","ETHUSD",1766986288114,0.002,3035.9,3035.3,0.9749]
["bitfinex","ETHUSD",1766986288715,0.76,3035.8,3035.0,0.9749]
["bitfinex","ETHUSD",1766986289999,0.76,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766986290000,0.76,3035.8,3035.1,1.00784784]
["bitfinex","ETHUSD",1766986290820,3.29413314,3035.7,3035.1,1.00784784]
["bitfinex","ETHUSD",1766986292739,0.76,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766986293026,4.05424903,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766986293457,4.05424903,3035.6,3035.0,0.9749]
["bitfinex","ETHUSD",1766986295258,0.76,3035.5,3035.0,0.9749]
["bitfinex","ETHUSD",1766986295761,3.29424903,3035.6,3035.0,0.9749]
["bitfinex","ETHUSD",1766986297852,4.05424903,3035.6,3035.0,0.9749]
["bitfinex","ETHUSD",1766986298047,4.86280951,3035.6,3035.0,0.9749]
["bitfinex","ETHUSD",1766986300257,1.56856048,3035.6,3035.0,0.9749]
["bitfinex","ETHUSD",1766986300456,4.05425287,3035.6,3035.0,0.9749]
["bitfinex","ETHUSD",1766986300701,4.05425287,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766986300702,0.002,3035.7,3035.2,0.9749]
["bitfinex","ETHUSD",1766986300878,0.002,3035.9,3035.6,0.9749]
["bitfinex","ETHUSD",1766986301553,0.002,3036.0,3035.6,0.9749]
["bitfinex","ETHUSD",1766986302052,0.867,3036.2,3035.4,0.9749]
["bitfinex","ETHUSD",1766986302252,4.16060085,3036.2,3035.6,0.9749]
["bitfinex","ETHUSD",1766986302569,0.867,3036.2,3035.6,0.9749]
["bitfinex","ETHUSD",1766986303635,0.867,3036.2,3035.7,1.00784133]
["bitfinex","ETHUSD",1766986306666,4.16059604,3036.2,3035.7,0.9749]
["bitfinex","ETHUSD",1766986307350,4.92859604,3036.2,3035.7,0.9749]
["bitfinex","ETHUSD",1766986308377,4.16059604,3036.2,3035.7,0.9749]
["bitfinex","ETHUSD",1766986308584,4.16059604,3036.2,3035.4,0.9351]
["bitfinex","ETHUSD",1766986308882,0.768,3036.1,3035.5,1.35806252]
["bitfinex","ETHUSD",1766986309071,0.768,3036.1,3035.5,0.42296252]
["bitfinex","ETHUSD",1766986309274,0.768,3036.1,3035.6,0.9351]
["bitfinex","ETHUSD",1766986309778,0.867,3036.2,3035.6,0.9351]
["bitfinex","ETHUSD",1766986309779,4.1605964,3036.2,3035.6,0.9351]
["bitfinex","ETHUSD",1766986309973,4.9285964,3036.2,3035.6,0.9351]
["bitfinex","ETHUSD",1766986310981,1.635,3036.2,3035.6,0.9351]
["bitfinex","ETHUSD",1766986314976,0.867,3036.2,3035.7,0.93604133]
["bitfinex","ETHUSD",1766986315376,0.867,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986318394,4.16060142,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986319392,0.867,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986320508,4.1606098,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986320698,0.867,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986323500,3.29343346,3036.4,3035.7,0.9031]
["bitfinex","ETHUSD",1766986324982,4.28516527,3036.5,3035.7,0.9031]
["bitfinex","ETHUSD",1766986325181,8.33666481,3036.5,3035.7,0.9031]
["bitfinex","ETHUSD",1766986326521,8.33666481,3036.5,3035.7,0.93604133]
["bitfinex","ETHUSD",1766986326880,0.002,3036.2,3035.7,0.93604133]
["bitfinex","ETHUSD",1766986327090,0.002,3036.2,3035.7,0.9031]
["bitfinex","ETHUSD",1766986331616,0.002,3036.2,3035.3,3.2945495]
["bitfinex","ETHUSD",1766986331617,0.9899,3035.9,3035.0,0.9031]
["bitfinex","ETHUSD",1766986331785,0.9899,3035.7,3034.8,0.0339511]
["bitfinex","ETHUSD",1766986331989,0.9899,3035.7,3034.8,0.9041]
["bitfinex","ETHUSD",1766986332189,0.9899,3035.7,3034.8,0.0339511]
["bitfinex","ETHUSD",1766986332417,0.9899,3035.6,3034.9,0.9041]
["bitfinex","ETHUSD",1766986334186,3.29435018,3035.5,3034.9,0.9041]
["bitfinex","ETHUSD",1766986334393,3.2942799,3035.6,3034.9,7.10956944]
["bitfinex","ETHUSD",1766986334598,3.29370928,3036.1,3035.6,0.9031]
["bitfinex","ETHUSD",1766986334799,0.9919,3036.2,3035.6,0.9031]
["bitfinex","ETHUSD",1766986335122,0.9919,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986335123,0.002,3036.2,3035.8,0.9031]
["bitfinex","ETHUSD",1766986338391,0.9081,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766986338717,4.20177902,3036.2,3035.6,0.864]
["bitfinex","ETHUSD",1766986339021,0.9061,3036.1,3035.6,0.864]
["bitfinex","ETHUSD",1766986340208,0.9061,3036.1,3035.6,1.04726435]
["bitfinex","ETHUSD",1766986340606,0.9061,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766986341118,13.69792748,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766986341119,4.19990764,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766986341313,0.9061,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766986341729,0.9061,3036.0,3035.5,0.9357]
["bitfinex","ETHUSD",1766986341920,4.20173485,3036.2,3035.5,0.9357]
["bitfinex","ETHUSD",1766986342123,0.9081,3036.2,3035.6,0.9357]
["bitfinex","ETHUSD",1766986342429,4.20169708,3036.2,3035.6,0.9357]
["bitfinex","ETHUSD",1766986342804,0.002,3036.2,3035.6,0.9357]
["bitfinex","ETHUSD",1766986343210,3.29559548,3036.2,3035.6,0.9357]
["bitfinex","ETHUSD",1766986343497,0.9061,3036.1,3035.6,0.9357]
["bitfinex","ETHUSD",1766986346308,0.002,3036.2,3035.6,1.11906435]
["bitfinex","ETHUSD",1766986352739,0.002,3036.2,3035.6,1.15200676]
["bitfinex","ETHUSD",1766986354037,0.002,3036.2,3035.7,0.9347]
["bitfinex","ETHUSD",1766986355845,0.002,3036.2,3035.7,0.96764133]
["bitfinex","ETHUSD",1766986356046,0.002,3036.2,3035.7,1.18853274]
["bitfinex","ETHUSD",1766986356241,0.002,3036.2,3035.8,0.9347]
["bitfinex","ETHUSD",1766986370696,0.9963,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766986372651,4.28995672,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766986374084,4.28995672,3036.2,3035.6,0.9676]
["bitfinex","ETHUSD",1766986374775,0.9943,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766986375078,0.9377,3036.6,3036.0,0.9666]
["bitfinex","ETHUSD",1766986375079,0.002,3036.6,3036.0,0.9666]
["bitfinex","ETHUSD",1766986375371,0.002,3036.7,3036.3,0.9666]
["bitfinex","ETHUSD",1766986375579,0.002,3036.7,3035.6,6.77274332]
["bitfinex","ETHUSD",1766986375580,4.28935976,3036.7,3036.0,0.9666]
["bitfinex","ETHUSD",1766986375753,0.002,3036.2,3035.9,0.864]
["bitfinex","ETHUSD",1766986376138,0.002,3036.2,3035.9,1.8306]
["bitfinex","ETHUSD",1766986376764,0.002,3036.2,3036.0,0.99953807]
["bitfinex","ETHUSD",1766986377069,0.9963,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766986377269,0.9943,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766986377450,7.11056944,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766986377451,1.02720015,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766986377645,1.02720015,3035.8,3035.0,0.9666]
["bitfinex","ETHUSD",1766986377850,1.02720015,3035.8,3035.0,1.13722518]
["bitfinex","ETHUSD",1766986378051,1.02720015,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766986378360,0.9053,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766986378559,0.9053,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766986378739,0.03290015,3035.4,3034.9,0.9461]
["bitfinex","ETHUSD",1766986379739,0.03290015,3035.6,3034.9,0.9461]
["bitfinex","ETHUSD",1766986381159,0.03290015,3035.6,3035.1,0.9451]
["bitfinex","ETHUSD",1766986382753,0.03290015,3035.8,3035.1,0.9451]
["bitfinex","ETHUSD",1766986383163,3.32695852,3035.8,3035.1,0.9451]
["bitfinex","ETHUSD",1766986383853,4.23225852,3035.8,3035.1,0.9451]
["bitfinex","ETHUSD",1766986384353,0.9053,3035.7,3035.1,0.9451]
["bitfinex","ETHUSD",1766986384553,0.03290015,3035.6,3035.1,0.9451]
["bitfinex","ETHUSD",1766986385363,0.93820015,3035.6,3034.9,0.9461]
["bitfinex","ETHUSD",1766986385678,0.9053,3035.5,3034.9,0.9461]
["bitfinex","ETHUSD",1766986385876,0.03290015,3035.4,3034.9,0.9461]
["bitfinex","ETHUSD",1766986386759,0.03290015,3035.6,3035.1,0.9451]
["bitfinex","ETHUSD",1766986387269,0.03290015,3035.7,3035.1,0.97804784]
["bitfinex","ETHUSD",1766986387466,0.03290015,3035.9,3035.2,0.9451]
["bitfinex","ETHUSD",1766986387672,0.03290015,3036.1,3035.4,0.9451]
["bitfinex","ETHUSD",1766986387868,0.03290015,3036.1,3035.6,0.9451]
["bitfinex","ETHUSD",1766986388972,0.93820015,3036.1,3035.2,0.9451]
["bitfinex","ETHUSD",1766986389275,0.93820015,3036.1,3035.4,0.9451]
["bitfinex","ETHUSD",1766986389475,4.19910764,3036.0,3035.4,0.9451]
["bitfinex","ETHUSD",1766986389658,0.93820015,3035.9,3035.2,1.8091]
["bitfinex","ETHUSD",1766986389859,0.93820015,3035.9,3035.2,0.9451]
["bitfinex","ETHUSD",1766986390056,0.93820015,3035.9,3035.2,0.97804675]
["bitfinex","ETHUSD",1766986390285,0.93820015,3035.9,3035.2,0.9451]
["bitfinex","ETHUSD",1766986390488,0.9053,3035.8,3035.2,0.9451]
["bitfinex","ETHUSD",1766986390833,0.03290015,3035.7,3035.2,0.9451]
["bitfinex","ETHUSD",1766986394998,0.93820015,3035.7,3035.2,0.9451]
["bitfinex","ETHUSD",1766986395898,4.23237616,3035.7,3035.2,0.9451]
["bitfinex","ETHUSD",1766986396396,0.93820015,3035.7,3035.2,0.9451]
["bitfinex","ETHUSD",1766986397419,0.93820015,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766986398195,0.93820015,3035.7,3035.1,0.9636]
["bitfinex","ETHUSD",1766986400322,0.03290015,3035.7,3035.2,0.99554675]
["bitfinex","ETHUSD",1766986400618,0.98000015,3035.8,3035.2,0.99554675]
["bitfinex","ETHUSD",1766986400813,0.03290015,3035.7,3035.2,0.99554675]
["bitfinex","ETHUSD",1766986401004,0.03290015,3035.7,3035.2,0.9626]
["bitfinex","ETHUSD",1766986401193,0.98000015,3035.7,3035.2,0.9626]
["bitfinex","ETHUSD",1766986401519,0.98000015,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766986402684,3.3271152,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766986402896,0.9471,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766986403100,0.9471,3035.4,3034.4,0.9636]
["bitfinex","ETHUSD",1766986403420,0.9471,3035.2,3034.5,0.03295435]
["bitfinex","ETHUSD",1766986403604,0.98000015,3035.1,3034.5,0.03295435]
["bitfinex","ETHUSD",1766986404604,0.9471,3035.0,3034.4,0.9636]
["bitfinex","ETHUSD",1766986405219,0.98000015,3035.0,3034.4,0.9636]
["bitfinex","ETHUSD",1766986406017,0.98000015,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1766986406212,1.40748074,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1766986406707,4.70237365,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1766986408621,0.9471,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766986409118,3.2946833,3035.2,3034.5,0.9626]
["bitfinex","ETHUSD",1766986409119,3.29482858,3035.1,3034.5,0.9626]
["bitfinex","ETHUSD",1766986409421,3.29482858,3035.1,3034.6,0.03295327]
["bitfinex","ETHUSD",1766986409790,0.03290015,3035.0,3034.6,0.03295327]
["bitfinex","ETHUSD",1766986410192,0.03290015,3035.0,3034.5,0.9626]
["bitfinex","ETHUSD",1766986410898,0.03290015,3035.0,3034.6,0.99555327]
["bitfinex","ETHUSD",1766986411127,3.32779793,3035.0,3034.5,0.18276]
["bitfinex","ETHUSD",1766986411422,3.32779793,3035.0,3034.4,0.9626]
["bitfinex","ETHUSD",1766986414211,3.32779793,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766986416934,0.9471,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766986417233,0.03290015,3034.8,3034.3,0.9636]
["bitfinex","ETHUSD",1766986417440,0.03290015,3035.0,3034.5,0.9626]
["bitfinex","ETHUSD",1766986417804,0.9471,3035.2,3034.7,0.9626]
["bitfinex","ETHUSD",1766986417805,4.2747112,3035.2,3034.7,0.9626]
["bitfinex","ETHUSD",1766986418020,0.03290015,3035.1,3034.7,0.9626]
["bitfinex","ETHUSD",1766986419806,3.3276112,3035.2,3034.7,0.9626]
["bitfinex","ETHUSD",1766986420635,0.03290015,3035.2,3034.7,0.9626]
["bitfinex","ETHUSD",1766986421030,0.03290015,3035.4,3034.9,0.9626]
["bitfinex","ETHUSD",1766986421231,0.03290015,3035.6,3035.0,0.99554892]
["bitfinex","ETHUSD",1766986421448,3.32722159,3035.6,3035.0,0.9626]
["bitfinex","ETHUSD",1766986422510,0.03290015,3035.6,3035.0,0.9626]
["bitfinex","ETHUSD",1766986425557,0.002,3035.7,3035.2,0.9663]
["bitfinex","ETHUSD",1766986428668,0.9163,3035.6,3034.9,3.48101078]
["bitfinex","ETHUSD",1766986428839,0.9183,3035.6,3035.0,0.34810108]
["bitfinex","ETHUSD",1766986429031,0.9183,3035.6,3035.0,4.64222394]
["bitfinex","ETHUSD",1766986429230,0.9183,3035.6,3035.0,1.34735]
["bitfinex","ETHUSD",1766986429732,0.9183,3035.6,3035.0,4.64223928]
["bitfinex","ETHUSD",1766986431755,0.002,3035.7,3035.1,0.9663]
["bitfinex","ETHUSD",1766986431942,0.002,3035.7,3035.2,1.17221492]
["bitfinex","ETHUSD",1766986432462,0.002,3035.7,3035.3,0.03294567]
["bitfinex","ETHUSD",1766986433259,0.6798,3035.7,3035.3,0.03294567]
["bitfinex","ETHUSD",1766986433563,0.03490015,3036.1,3035.4,3.29445872]
["bitfinex","ETHUSD",1766986433732,0.03490015,3036.1,3035.6,0.9879]
["bitfinex","ETHUSD",1766986434760,0.002,3036.2,3035.8,0.9879]
["bitfinex","ETHUSD",1766986434956,6.58631364,3036.6,3035.8,0.9879]
["bitfinex","ETHUSD",1766986435360,0.0369,3036.7,3035.8,0.9879]
["bitfinex","ETHUSD",1766986435558,0.0369,3036.7,3036.0,0.9879]
["bitfinex","ETHUSD",1766986435559,0.002,3036.7,3036.0,0.9879]
["bitfinex","ETHUSD",1766986437752,3.29504837,3036.7,3036.0,0.9879]
["bitfinex","ETHUSD",1766986438060,0.002,3036.9,3036.2,8.10075886]
["bitfinex","ETHUSD",1766986438365,0.002,3036.9,3036.3,0.9879]
["bitfinex","ETHUSD",1766986438659,0.002,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986440356,0.0409,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986440557,0.75584254,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986442056,0.0409,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986442760,0.002,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986444461,3.29483552,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986444655,0.002,3036.9,3036.4,0.9879]
["bitfinex","ETHUSD",1766986445260,0.0409,3036.9,3036.1,0.9879]
["bitfinex","ETHUSD",1766986445461,0.002,3036.9,3036.1,3.29368949]
["bitfinex","ETHUSD",1766986445663,0.002,3036.9,3036.2,1.0208359]
["bitfinex","ETHUSD",1766986448672,0.0409,3036.9,3036.2,0.9879]
["bitfinex","ETHUSD",1766986449639,0.002,3036.9,3036.2,0.9879]
["bitfinex","ETHUSD",1766986450072,0.002,3036.9,3036.2,1.0208359]
["bitfinex","ETHUSD",1766986452370,0.002,3036.9,3036.2,0.9879]
["bitfinex","ETHUSD",1766986455400,0.0389,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766986455565,0.002,3037.0,3036.8,0.9288]
["bitfinex","ETHUSD",1766986455760,0.002,3037.5,3037.0,0.9288]
["bitfinex","ETHUSD",1766986458355,0.0429,3037.5,3036.5,0.9288]
["bitfinex","ETHUSD",1766986458580,0.0429,3037.5,3036.7,0.9288]
["bitfinex","ETHUSD",1766986459776,3.33318945,3037.4,3036.7,0.9288]
["bitfinex","ETHUSD",1766986459954,3.29228945,3037.4,3036.7,0.9288]
["bitfinex","ETHUSD",1766986460166,0.0409,3037.3,3036.7,0.9288]
["bitfinex","ETHUSD",1766986461782,3.3333615,3037.3,3036.7,0.9288]
["bitfinex","ETHUSD",1766986461977,3.9961266,3037.3,3036.7,0.9288]
["bitfinex","ETHUSD",1766986462174,0.7036651,3037.3,3036.7,0.9288]
["bitfinex","ETHUSD",1766986462383,3.33330298,3037.3,3036.7,0.9288]
["bitfinex","ETHUSD",1766986462972,0.0409,3037.2,3036.7,0.9288]
["bitfinex","ETHUSD",1766986464265,3.33344248,3037.2,3036.4,1.7928]
["bitfinex","ETHUSD",1766986464482,3.33344248,3037.2,3036.5,0.9288]
["bitfinex","ETHUSD",1766986465070,3.99602034,3037.2,3036.5,0.9288]
["bitfinex","ETHUSD",1766986465489,3.99602034,3037.2,3036.7,0.9288]
["bitfinex","ETHUSD",1766986467885,3.99802034,3037.2,3036.7,0.9288]
["bitfinex","ETHUSD",1766986469395,0.002,3037.5,3036.9,0.9288]
["bitfinex","ETHUSD",1766986469563,0.002,3037.5,3037.0,0.17928]
["bitfinex","ETHUSD",1766986469564,0.975,3037.5,3037.0,0.17928]
["bitfinex","ETHUSD",1766986469764,7.10452541,3037.1,3036.1,0.051]
["bitfinex","ETHUSD",1766986469993,0.002,3037.5,3036.1,0.9298]
["bitfinex","ETHUSD",1766986470194,0.973,3037.3,3036.4,8.03332541]
["bitfinex","ETHUSD",1766986470402,0.973,3037.3,3036.1,3.29469915]
["bitfinex","ETHUSD",1766986470403,0.973,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766986470602,0.973,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766986470983,0.864,3037.4,3036.6,0.9288]
["bitfinex","ETHUSD",1766986471178,0.975,3037.5,3036.7,1.73213254]
["bitfinex","ETHUSD",1766986471394,0.975,3037.5,3036.7,0.9288]
["bitfinex","ETHUSD",1766986471591,0.975,3037.5,3036.9,0.9288]
["bitfinex","ETHUSD",1766986471799,0.002,3037.5,3037.1,0.9288]
["bitfinex","ETHUSD",1766986473295,0.973,3037.4,3036.4,0.9288]
["bitfinex","ETHUSD",1766986473912,0.973,3037.2,3036.4,0.9288]
["bitfinex","ETHUSD",1766986474310,0.973,3037.0,3036.1,0.865]
["bitfinex","ETHUSD",1766986475016,0.973,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766986475771,0.973,3036.4,3034.9,7.10552541]
["bitfinex","ETHUSD",1766986475971,6.5873983,3036.1,3034.9,7.10552541]
["bitfinex","ETHUSD",1766986476317,0.973,3036.0,3035.2,0.9288]
["bitfinex","ETHUSD",1766986476874,0.864,3036.2,3035.4,0.9288]
["bitfinex","ETHUSD",1766986477074,0.864,3036.2,3035.6,0.9288]
["bitfinex","ETHUSD",1766986477294,0.973,3036.2,3035.6,0.9288]
["bitfinex","ETHUSD",1766986477504,0.864,3036.3,3035.7,0.96174133]
["bitfinex","ETHUSD",1766986477680,0.973,3036.5,3035.7,0.96174133]
["bitfinex","ETHUSD",1766986478287,0.973,3036.4,3035.4,3.29439934]
["bitfinex","ETHUSD",1766986478490,0.973,3036.4,3035.5,0.9288]
["bitfinex","ETHUSD",1766986479809,0.973,3036.4,3035.4,3.29437219]
["bitfinex","ETHUSD",1766986480020,0.973,3036.4,3035.5,0.9288]
["bitfinex","ETHUSD",1766986480606,0.973,3036.4,3035.6,0.9288]
["bitfinex","ETHUSD",1766986480815,0.973,3036.4,3035.7,1.38405591]
["bitfinex","ETHUSD",1766986481113,0.973,3036.4,3035.8,0.9288]
["bitfinex","ETHUSD",1766986483448,0.973,3036.7,3035.9,0.96173916]
["bitfinex","ETHUSD",1766986483713,0.864,3036.8,3035.9,0.9288]
["bitfinex","ETHUSD",1766986483879,1.837,3036.8,3036.1,0.9288]
["bitfinex","ETHUSD",1766986484082,0.973,3036.7,3036.1,0.9288]
["bitfinex","ETHUSD",1766986486725,0.973,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1766986486726,0.9344,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1766986487024,0.9344,3036.6,3035.8,0.9356]
["bitfinex","ETHUSD",1766986489131,4.22762107,3036.6,3035.8,0.9356]
["bitfinex","ETHUSD",1766986489447,4.22762107,3036.6,3035.8,1.3586796]
["bitfinex","ETHUSD",1766986489627,4.22762107,3036.6,3035.8,0.4230796]
["bitfinex","ETHUSD",1766986490029,4.22762107,3036.6,3035.9,0.9356]
["bitfinex","ETHUSD",1766986490217,0.9344,3036.5,3035.9,0.9356]
["bitfinex","ETHUSD",1766986491043,4.22767264,3036.5,3035.9,0.9356]
["bitfinex","ETHUSD",1766986491257,0.9344,3036.4,3035.8,0.4230796]
["bitfinex","ETHUSD",1766986491445,0.9344,3036.4,3035.6,0.9366]
["bitfinex","ETHUSD",1766986492224,0.864,3036.3,3035.6,0.9366]
["bitfinex","ETHUSD",1766986492454,1.7984,3036.3,3035.6,0.9366]
["bitfinex","ETHUSD",1766986493246,3.29359067,3036.2,3035.6,0.9366]
["bitfinex","ETHUSD",1766986495844,5.15683208,3036.3,3035.6,0.9366]
["bitfinex","ETHUSD",1766986499147,0.9993,3036.2,3035.6,0.9366]
["bitfinex","ETHUSD",1766986499350,0.9993,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766986500256,5.15882482,3036.3,3035.6,0.9384]
["bitfinex","ETHUSD",1766986500429,5.15878585,3036.3,3035.6,1.36507867]
["bitfinex","ETHUSD",1766986501252,4.29293478,3036.2,3035.6,0.9384]
["bitfinex","ETHUSD",1766986502074,0.9993,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766986502569,0.864,3036.0,3035.6,0.9384]
["bitfinex","ETHUSD",1766986502767,4.29481627,3036.3,3035.6,0.9384]
["bitfinex","ETHUSD",1766986503060,1.0013,3036.3,3035.7,0.9374]
["bitfinex","ETHUSD",1766986503266,1.0013,3036.3,3035.7,0.97034133]
["bitfinex","ETHUSD",1766986503672,4.29478981,3036.3,3035.7,0.97034133]
["bitfinex","ETHUSD",1766986503881,1.0013,3036.3,3035.7,0.97034133]
["bitfinex","ETHUSD",1766986504174,1.0013,3036.3,3035.7,0.9374]
["bitfinex","ETHUSD",1766986504373,1.0013,3036.6,3035.8,0.9374]
["bitfinex","ETHUSD",1766986504575,4.29455565,3036.6,3035.9,1.74202677]
["bitfinex","ETHUSD",1766986504748,0.9993,3036.5,3035.9,1.74202677]
["bitfinex","ETHUSD",1766986505378,0.9993,3036.5,3035.9,0.9374]
["bitfinex","ETHUSD",1766986505770,4.29263527,3036.5,3035.9,0.9374]
["bitfinex","ETHUSD",1766986506577,0.9993,3036.5,3035.9,0.9374]
["bitfinex","ETHUSD",1766986507444,0.002,3036.6,3036.1,0.9374]
["bitfinex","ETHUSD",1766986508280,0.002,3036.3,3036.1,0.9374]
["bitfinex","ETHUSD",1766986508460,0.002,3036.6,3036.1,0.9374]
["bitfinex","ETHUSD",1766986508661,0.002,3036.6,3036.1,1.36382163]
["bitfinex","ETHUSD",1766986509987,0.9993,3037.1,3036.2,0.9703359]
["bitfinex","ETHUSD",1766986510162,0.9993,3037.1,3036.2,0.9374]
["bitfinex","ETHUSD",1766986510362,0.9993,3037.1,3036.2,0.9703359]
["bitfinex","ETHUSD",1766986510872,0.9993,3037.1,3036.2,0.9374]
["bitfinex","ETHUSD",1766986511074,0.9993,3037.0,3036.2,0.9374]
["bitfinex","ETHUSD",1766986512498,0.9993,3036.9,3036.1,1.36382163]
["bitfinex","ETHUSD",1766986513067,0.9993,3036.9,3036.2,0.9374]
["bitfinex","ETHUSD",1766986513374,0.9993,3036.9,3036.1,0.42642163]
["bitfinex","ETHUSD",1766986513992,0.9993,3036.9,3036.1,1.36382163]
["bitfinex","ETHUSD",1766986514200,0.9993,3036.9,3036.2,0.46575801]
["bitfinex","ETHUSD",1766986515098,0.9993,3036.9,3036.2,1.40315801]
["bitfinex","ETHUSD",1766986515391,0.9993,3036.9,3036.3,0.93653482]
["bitfinex","ETHUSD",1766986518296,0.9993,3036.9,3036.3,0.9036]
["bitfinex","ETHUSD",1766986518635,0.9993,3036.9,3036.3,0.93653482]
["bitfinex","ETHUSD",1766986519221,0.9993,3036.9,3036.3,0.9036]
["bitfinex","ETHUSD",1766986519896,0.9993,3036.9,3036.3,0.93653482]
["bitfinex","ETHUSD",1766986520096,0.9993,3036.9,3036.3,1.25605461]
["bitfinex","ETHUSD",1766986520298,0.9993,3036.9,3036.4,0.9036]
["bitfinex","ETHUSD",1766986522530,3.29285246,3036.9,3036.1,0.9036]
["bitfinex","ETHUSD",1766986522701,0.902,3036.8,3036.1,0.9036]
["bitfinex","ETHUSD",1766986523227,0.902,3036.9,3035.8,0.9036]
["bitfinex","ETHUSD",1766986523437,0.902,3036.8,3035.9,1.37296]
["bitfinex","ETHUSD",1766986523926,0.902,3036.8,3036.0,0.03293807]
["bitfinex","ETHUSD",1766986524230,0.902,3036.6,3035.9,0.47036]
["bitfinex","ETHUSD",1766986524527,0.902,3036.6,3035.9,1.37396]
["bitfinex","ETHUSD",1766986524739,0.902,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1766986529236,0.902,3036.6,3035.9,0.9046]
["bitfinex","ETHUSD",1766986529429,0.902,3036.6,3036.0,0.93653807]
["bitfinex","ETHUSD",1766986532141,4.19493993,3036.8,3036.0,0.93653807]
["bitfinex","ETHUSD",1766986532534,0.902,3036.7,3036.0,0.93653807]
["bitfinex","ETHUSD",1766986533442,0.002,3036.6,3036.0,0.93653807]
["bitfinex","ETHUSD",1766986534264,0.002,3036.9,3036.2,0.9036]
["bitfinex","ETHUSD",1766986534554,0.002,3036.9,3036.1,7.10886768]
["bitfinex","ETHUSD",1766986534555,0.002,3037.3,3036.8,0.9036]
["bitfinex","ETHUSD",1766986534759,0.002,3037.5,3036.3,0.864]
["bitfinex","ETHUSD",1766986534760,0.002,3037.7,3037.0,7.10886768]
["bitfinex","ETHUSD",1766986534961,0.904,3037.7,3037.1,0.93652614]
["bitfinex","ETHUSD",1766986535250,0.904,3037.7,3037.2,0.80453938]
["bitfinex","ETHUSD",1766986535458,0.904,3037.7,3037.1,0.93652614]
["bitfinex","ETHUSD",1766986535822,0.002,3037.7,3037.1,0.93652614]
["bitfinex","ETHUSD",1766986536018,0.002,3037.7,3037.4,0.9036]
["bitfinex","ETHUSD",1766986536231,0.002,3037.8,3037.4,0.9036]
["bitfinex","ETHUSD",1766986537155,0.002,3037.8,3037.0,0.9036]
["bitfinex","ETHUSD",1766986537156,0.904,3037.8,3037.0,0.9036]
["bitfinex","ETHUSD",1766986537377,0.904,3037.8,3037.1,0.41964012]
["bitfinex","ETHUSD",1766986537559,0.904,3037.8,3037.1,1.32324012]
["bitfinex","ETHUSD",1766986537761,0.904,3037.8,3037.1,0.9036]
["bitfinex","ETHUSD",1766986538327,0.902,3037.7,3037.1,0.9036]
["bitfinex","ETHUSD",1766986538558,0.002,3037.8,3037.1,0.9036]
["bitfinex","ETHUSD",1766986539052,0.002,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1766986539258,0.002,3037.8,3037.3,0.9036]
["bitfinex","ETHUSD",1766986540764,0.904,3037.8,3037.0,0.9046]
["bitfinex","ETHUSD",1766986540964,0.904,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766986542259,0.904,3037.8,3037.0,0.42075168]
["bitfinex","ETHUSD",1766986543474,0.902,3037.6,3037.0,0.42075168]
["bitfinex","ETHUSD",1766986543787,0.902,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766986544288,0.902,3037.6,3036.4,0.9036]
["bitfinex","ETHUSD",1766986544477,0.902,3037.6,3036.5,0.9036]
["bitfinex","ETHUSD",1766986544478,0.902,3037.5,3036.5,0.9036]
["bitfinex","ETHUSD",1766986544651,0.902,3037.5,3036.6,0.9036]
["bitfinex","ETHUSD",1766986545569,0.9611,3037.3,3036.6,0.9036]
["bitfinex","ETHUSD",1766986545779,0.9611,3037.3,3036.6,1.32329399]
["bitfinex","ETHUSD",1766986547675,0.9611,3037.3,3036.6,0.41969399]
["bitfinex","ETHUSD",1766986549192,0.9611,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766986549902,0.9611,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766986551574,0.9611,3037.0,3036.5,0.9329]
["bitfinex","ETHUSD",1766986551774,0.9611,3037.4,3036.5,0.9329]
["bitfinex","ETHUSD",1766986551976,0.9611,3037.2,3036.5,0.9329]
["bitfinex","ETHUSD",1766986553196,0.9611,3037.2,3036.5,0.96583265]
["bitfinex","ETHUSD",1766986553998,4.25360664,3037.2,3036.5,0.96583265]
["bitfinex","ETHUSD",1766986554197,4.25360664,3037.2,3036.5,0.9329]
["bitfinex","ETHUSD",1766986556085,0.9611,3037.2,3036.5,0.9329]
["bitfinex","ETHUSD",1766986556318,4.25361633,3037.2,3036.5,0.9329]
["bitfinex","ETHUSD",1766986557039,0.9611,3037.2,3036.5,0.9329]
["bitfinex","ETHUSD",1766986557533,0.911,3037.1,3036.5,1.35552945]
["bitfinex","ETHUSD",1766986557736,0.911,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766986559037,4.20364218,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766986559224,0.911,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766986560747,0.002,3038.0,3036.6,0.9752]
["bitfinex","ETHUSD",1766986560953,11.01,3039.4,3036.6,0.9752]
["bitfinex","ETHUSD",1766986560954,4.6,3039.4,3038.5,7.27744645]
["bitfinex","ETHUSD",1766986561238,4.6,3039.4,3039.1,1.20218948]
["bitfinex","ETHUSD",1766986561239,3.26654133,3039.4,3039.1,1.20218948]
["bitfinex","ETHUSD",1766986561415,0.77815135,3039.8,3039.3,0.002]
["bitfinex","ETHUSD",1766986561616,0.77815135,3039.8,3039.0,0.9752]
["bitfinex","ETHUSD",1766986561941,1.68915135,3039.8,3039.0,0.9752]
["bitfinex","ETHUSD",1766986562112,0.911,3039.6,3038.9,7.10556274]
["bitfinex","ETHUSD",1766986562311,0.911,3039.6,3038.7,0.9752]
["bitfinex","ETHUSD",1766986562536,0.911,3039.6,3038.8,1.00810772]
["bitfinex","ETHUSD",1766986562854,4.20091381,3039.6,3038.8,1.00810772]
["bitfinex","ETHUSD",1766986563348,0.911,3039.6,3038.8,1.00810772]
["bitfinex","ETHUSD",1766986563743,1.08011514,3039.6,3038.8,1.00810772]
["bitfinex","ETHUSD",1766986563928,1.08011514,3039.6,3038.9,7.10556274]
["bitfinex","ETHUSD",1766986564737,1.08011514,3039.6,3038.9,8.08076274]
["bitfinex","ETHUSD",1766986564939,3.45903159,3039.6,3038.9,7.10556274]
["bitfinex","ETHUSD",1766986565146,3.45903159,3039.6,3039.0,0.9752]
["bitfinex","ETHUSD",1766986568053,0.16911514,3039.6,3039.0,0.9752]
["bitfinex","ETHUSD",1766986568256,0.002,3039.7,3039.0,1.00810556]
["bitfinex","ETHUSD",1766986568557,3.29180258,3039.7,3039.0,1.00810556]
["bitfinex","ETHUSD",1766986569653,6.58160516,3039.7,3039.0,1.00810556]
["bitfinex","ETHUSD",1766986569854,0.002,3039.6,3039.0,1.00810556]
["bitfinex","ETHUSD",1766986570053,3.24380258,3039.7,3039.0,1.00810556]
["bitfinex","ETHUSD",1766986570253,0.911,3039.7,3039.0,1.00810556]
["bitfinex","ETHUSD",1766986570439,0.911,3039.7,3039.0,0.9752]
["bitfinex","ETHUSD",1766986573756,3.28990656,3039.6,3039.0,0.9752]
["bitfinex","ETHUSD",1766986574544,6.57981312,3039.6,3039.0,0.9752]
["bitfinex","ETHUSD",1766986574873,7.49081312,3039.6,3039.0,0.9752]
["bitfinex","ETHUSD",1766986575374,0.911,3039.5,3038.7,0.9752]
["bitfinex","ETHUSD",1766986575575,0.911,3039.5,3038.8,0.80807627]
["bitfinex","ETHUSD",1766986576175,4.26552305,3039.4,3038.8,0.80807627]
["bitfinex","ETHUSD",1766986576339,0.9754,3039.4,3038.9,1.00300664]
["bitfinex","ETHUSD",1766986576953,0.9754,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766986577477,0.002,3039.6,3039.1,0.9701]
["bitfinex","ETHUSD",1766986577673,0.002,3039.6,3039.2,1.77776627]
["bitfinex","ETHUSD",1766986580486,0.19303329,3386.6,3039.6,0.9701]
["bitfinex","ETHUSD",1766986580487,0.9754,3040.1,3039.6,0.9701]
["bitfinex","ETHUSD",1766986580690,1.8394,3040.1,3039.6,0.95766178]
["bitfinex","ETHUSD",1766986581689,1.8394,3040.1,3039.4,0.9701]
["bitfinex","ETHUSD",1766986582402,6.57894736,3040.0,3039.4,0.9701]
["bitfinex","ETHUSD",1766986584397,6.58094736,3040.0,3039.4,0.9701]
["bitfinex","ETHUSD",1766986584604,7.55634736,3040.0,3039.4,1.14787663]
["bitfinex","ETHUSD",1766986584983,0.9754,3039.9,3039.2,0.80766627]
["bitfinex","ETHUSD",1766986585180,0.9754,3039.9,3039.1,0.9701]
["bitfinex","ETHUSD",1766986586076,0.9754,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766986586499,4.26552305,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766986586830,3.28966463,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766986586831,0.9754,3041.9,3040.4,0.17175006]
["bitfinex","ETHUSD",1766986587026,0.9754,3041.7,3040.4,7.2773128]
["bitfinex","ETHUSD",1766986587330,0.9754,3041.7,3040.5,7.10556274]
["bitfinex","ETHUSD",1766986587526,0.9754,3041.7,3040.6,0.9701]
["bitfinex","ETHUSD",1766986587715,0.863,3041.6,3040.8,8.07566274]
["bitfinex","ETHUSD",1766986588032,0.18384,3041.5,3040.8,8.07566274]
["bitfinex","ETHUSD",1766986588234,0.18384,3041.5,3040.8,0.9701]
["bitfinex","ETHUSD",1766986588437,0.863,3041.4,3040.8,0.9701]
["bitfinex","ETHUSD",1766986588735,0.863,3041.4,3040.9,0.032885]
["bitfinex","ETHUSD",1766986588931,0.863,3041.4,3040.8,0.9701]
["bitfinex","ETHUSD",1766986589141,0.43347706,3041.3,3040.8,0.9701]
["bitfinex","ETHUSD",1766986590099,0.43347706,3041.3,3040.5,0.9701]
["bitfinex","ETHUSD",1766986590598,3.28817572,3041.2,3040.6,1.00298824]
["bitfinex","ETHUSD",1766986591028,4.26357572,3041.2,3040.6,0.9701]
["bitfinex","ETHUSD",1766986591328,0.9754,3041.2,3040.6,0.9701]
["bitfinex","ETHUSD",1766986591510,0.46969804,3041.1,3040.6,0.9701]
["bitfinex","ETHUSD",1766986592017,0.43547706,3041.3,3040.6,0.9701]
["bitfinex","ETHUSD",1766986592825,0.43547706,3041.3,3040.7,1.00298716]
["bitfinex","ETHUSD",1766986593331,4.44712871,3041.5,3040.7,0.03288716]
["bitfinex","ETHUSD",1766986593332,0.863,3041.2,3040.7,0.03288716]
["bitfinex","ETHUSD",1766986593503,0.863,3041.2,3040.8,0.9701]
["bitfinex","ETHUSD",1766986593700,0.863,3041.2,3040.9,1.002985]
["bitfinex","ETHUSD",1766986595760,0.18384,3041.5,3040.9,1.002985]
["bitfinex","ETHUSD",1766986595952,0.863,3041.4,3040.9,1.002985]
["bitfinex","ETHUSD",1766986597350,1.2964711,3041.4,3040.9,1.002985]
["bitfinex","ETHUSD",1766986597581,3.28735665,3042.0,3040.9,1.002985]
["bitfinex","ETHUSD",1766986597582,0.15963519,3045.4,3042.4,0.2844]
["bitfinex","ETHUSD",1766986597733,10.71424616,3045.3,3042.9,9.39457206]
["bitfinex","ETHUSD",1766986598040,1.07397396,3045.2,3043.0,1.39535721]
["bitfinex","ETHUSD",1766986598246,0.9754,3045.2,3043.0,0.4559]
["bitfinex","ETHUSD",1766986598646,0.9754,3045.2,3042.7,0.85]
["bitfinex","ETHUSD",1766986598647,0.9754,3045.2,3043.6,0.4559]
["bitfinex","ETHUSD",1766986598965,0.9754,3045.0,3043.8,0.4559]
["bitfinex","ETHUSD",1766986599173,3.44327861,3045.4,3044.0,0.4559]
["bitfinex","ETHUSD",1766986599174,0.15963519,3045.4,3044.0,0.4559]
["bitfinex","ETHUSD",1766986599358,0.9754,3045.2,3043.8,3.2852946]
["bitfinex","ETHUSD",1766986599673,0.9754,3045.0,3043.9,0.03285259]
["bitfinex","ETHUSD",1766986599974,0.9754,3045.0,3043.8,0.03285366]
["bitfinex","ETHUSD",1766986600136,0.9754,3045.0,3043.4,0.03285798]
["bitfinex","ETHUSD",1766986600764,0.9754,3044.6,3042.8,0.58481655]
["bitfinex","ETHUSD",1766986601060,0.9754,3044.6,3042.6,0.001]
["bitfinex","ETHUSD",1766986601061,0.9754,3043.9,3042.6,0.001]
["bitfinex","ETHUSD",1766986601270,0.9754,3043.7,3042.6,0.001]
["bitfinex","ETHUSD",1766986602045,9.85545333,3044.0,3042.6,0.001]
["bitfinex","ETHUSD",1766986602046,0.9754,3043.6,3042.6,0.4569]
["bitfinex","ETHUSD",1766986602272,0.863,3043.5,3042.7,0.03286554]
["bitfinex","ETHUSD",1766986602591,0.9754,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766986603768,0.9754,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766986604167,0.9754,3043.2,3041.9,0.03287419]
["bitfinex","ETHUSD",1766986604368,0.9754,3043.2,3041.4,0.4579]
["bitfinex","ETHUSD",1766986604558,0.9754,3043.2,3041.5,0.4569]
["bitfinex","ETHUSD",1766986604766,13.14362696,3043.3,3041.5,0.4569]
["bitfinex","ETHUSD",1766986604767,0.9754,3043.0,3041.5,0.4569]
["bitfinex","ETHUSD",1766986604964,0.9754,3042.8,3041.5,0.4569]
["bitfinex","ETHUSD",1766986605763,0.9861,3042.6,3041.5,0.4569]
["bitfinex","ETHUSD",1766986606665,0.9861,3042.6,3041.5,3.74474392]
["bitfinex","ETHUSD",1766986606970,0.9861,3042.6,3041.5,0.4569]
["bitfinex","ETHUSD",1766986607183,1.74202094,3042.6,3041.6,0.37458329]
["bitfinex","ETHUSD",1766986607487,0.863,3042.5,3041.6,0.37458329]
["bitfinex","ETHUSD",1766986607790,1.8491,3042.5,3041.6,0.37458329]
["bitfinex","ETHUSD",1766986607985,3.28594568,3043.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1766986608171,0.9861,3043.1,3041.7,0.4569]
["bitfinex","ETHUSD",1766986608487,0.9861,3043.1,3041.8,0.48977527]
["bitfinex","ETHUSD",1766986608914,0.9861,3042.9,3041.8,0.48977527]
["bitfinex","ETHUSD",1766986610110,4.27253451,3042.9,3041.8,3.32138846]
["bitfinex","ETHUSD",1766986610410,0.863,3042.8,3042.0,0.4569]
["bitfinex","ETHUSD",1766986610611,0.863,3042.8,3042.1,0.48977202]
["bitfinex","ETHUSD",1766986612390,0.863,3042.7,3042.1,0.4569]
["bitfinex","ETHUSD",1766986613499,0.863,3042.7,3041.9,0.33213885]
["bitfinex","ETHUSD",1766986613698,0.863,3042.7,3041.8,0.001]
["bitfinex","ETHUSD",1766986613699,0.9861,3042.6,3041.8,0.001]
["bitfinex","ETHUSD",1766986613888,0.9861,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766986614506,4.27298976,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766986614705,0.9861,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766986615311,3.28670956,3042.6,3041.8,0.4579]
["bitfinex","ETHUSD",1766986615614,3.28670956,3042.6,3041.9,0.48977419]
["bitfinex","ETHUSD",1766986616117,4.14959513,3042.7,3041.9,0.48977419]
["bitfinex","ETHUSD",1766986616286,4.92562613,3042.7,3041.9,0.48977419]
["bitfinex","ETHUSD",1766986616821,0.9398,3042.5,3041.9,0.03287419]
["bitfinex","ETHUSD",1766986617004,0.9398,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1766986617917,0.9398,3042.5,3041.8,0.4579]
["bitfinex","ETHUSD",1766986617918,0.863,3042.4,3041.8,0.4579]
["bitfinex","ETHUSD",1766986618298,0.863,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766986618614,3.28698681,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1766986618812,0.83765643,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1766986619420,0.83765643,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766986621441,0.9398,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766986621629,0.863,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766986621798,4.22669212,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766986622102,0.863,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766986625239,5.0898239,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766986625611,0.9398,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766986625817,0.9398,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766986627313,3.28720291,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766986627643,0.002,3042.7,3041.6,0.05]
["bitfinex","ETHUSD",1766986627937,0.863,3042.6,3041.7,0.03287635]
["bitfinex","ETHUSD",1766986628118,0.863,3042.6,3041.8,0.99052045]
["bitfinex","ETHUSD",1766986628627,0.863,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766986630312,0.9398,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766986632333,0.9398,3042.5,3041.9,0.03387419]
["bitfinex","ETHUSD",1766986632523,0.9398,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766986633943,0.9398,3042.5,3041.9,0.03387419]
["bitfinex","ETHUSD",1766986635417,0.9837,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766986637431,0.9837,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766986637654,0.862,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766986637838,0.862,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1766986641158,1.8457,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1766986641363,0.9837,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766986642433,0.9837,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766986642687,0.9837,3041.9,3040.6,3.28974657]
["bitfinex","ETHUSD",1766986642960,0.9837,3041.9,3040.7,3.2887118]
["bitfinex","ETHUSD",1766986643160,0.9837,3041.8,3040.8,0.32897118]
["bitfinex","ETHUSD",1766986643545,0.9837,3041.7,3040.9,0.032885]
["bitfinex","ETHUSD",1766986644572,0.9837,3041.7,3040.8,0.32897118]
["bitfinex","ETHUSD",1766986645567,3.28766429,3041.7,3040.8,0.32897118]
["bitfinex","ETHUSD",1766986645762,0.9837,3041.6,3040.8,0.32897118]
["bitfinex","ETHUSD",1766986645941,0.9837,3041.6,3040.8,3.61755718]
["bitfinex","ETHUSD",1766986645942,0.863,3041.5,3040.8,3.61755718]
["bitfinex","ETHUSD",1766986646342,0.863,3041.5,3040.8,3.61756222]
["bitfinex","ETHUSD",1766986646746,0.863,3041.5,3040.8,0.32897118]
["bitfinex","ETHUSD",1766986647470,0.9837,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1766986647672,0.9837,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766986648072,0.9837,3041.8,3040.7,4.289316]
["bitfinex","ETHUSD",1766986648370,0.863,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1766986648576,0.9837,3041.6,3040.6,0.99291227]
["bitfinex","ETHUSD",1766986650275,0.9837,3041.6,3040.7,3.28871641]
["bitfinex","ETHUSD",1766986650958,0.9837,3041.5,3040.7,3.28871641]
["bitfinex","ETHUSD",1766986653258,0.9837,3041.5,3040.6,8.07172719]
["bitfinex","ETHUSD",1766986653259,0.9837,3041.4,3040.6,8.07170607]
["bitfinex","ETHUSD",1766986655493,0.9837,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766986655671,0.9837,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1766986656596,0.863,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766986656796,0.863,3041.0,3040.6,0.3333803]
["bitfinex","ETHUSD",1766986657002,0.863,3041.0,3040.7,0.03288716]
["bitfinex","ETHUSD",1766986657668,1.8467,3041.0,3040.7,0.03288716]
["bitfinex","ETHUSD",1766986657998,1.8467,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766986658678,1.8467,3041.0,3040.6,0.03388824]
["bitfinex","ETHUSD",1766986659597,0.863,3041.0,3040.6,0.03388824]
["bitfinex","ETHUSD",1766986659769,0.9082,3040.9,3040.6,0.03388824]
["bitfinex","ETHUSD",1766986660595,0.863,3040.8,3040.6,0.03388824]
["bitfinex","ETHUSD",1766986662505,0.863,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1766986665703,1.8898,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1766986666098,1.0268,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1766986667210,1.0268,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766986667616,1.0268,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766986668186,1.0268,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766986669431,1.0268,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766986669728,0.863,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766986670299,1.0268,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766986671740,3.28842865,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766986671741,0.863,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1766986675132,1.0268,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766986675435,0.863,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766986675638,1.0268,3041.6,3040.5,0.66231262]
["bitfinex","ETHUSD",1766986675842,1.0268,3041.4,3040.6,0.03288824]
["bitfinex","ETHUSD",1766986676043,0.863,3041.3,3040.5,0.66231262]
["bitfinex","ETHUSD",1766986678716,0.863,3041.3,3040.6,3.28882457]
["bitfinex","ETHUSD",1766986679036,0.863,3041.3,3040.7,0.39511372]
["bitfinex","ETHUSD",1766986680135,2.0637,3041.3,3040.7,0.39511372]
["bitfinex","ETHUSD",1766986680646,0.863,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1766986680947,1.2007,3041.4,3040.8,3.28859644]
["bitfinex","ETHUSD",1766986681244,1.2007,3041.4,3040.5,0.66231262]
["bitfinex","ETHUSD",1766986681450,1.2007,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766986682822,1.2007,3041.2,3040.5,0.03388932]
["bitfinex","ETHUSD",1766986683144,1.2007,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766986684453,1.2007,3041.2,3040.5,0.03388932]
["bitfinex","ETHUSD",1766986686342,3.28823443,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766986686545,1.2007,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766986686861,1.2007,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766986690878,1.2007,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766986690879,1.2007,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766986692478,1.2007,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766986695781,1.2007,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766986695955,1.4346,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766986696981,1.4346,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766986697791,1.4346,3040.6,3039.7,3.28976838]
["bitfinex","ETHUSD",1766986698083,1.4346,3040.4,3039.6,3.28988511]
["bitfinex","ETHUSD",1766986698260,1.4346,3040.4,3039.7,3.28979558]
["bitfinex","ETHUSD",1766986698991,1.4346,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1766986701218,1.4346,3040.4,3039.7,3.28977915]
["bitfinex","ETHUSD",1766986701827,1.4346,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766986701994,1.4346,3040.4,3039.8,0.0338969]
["bitfinex","ETHUSD",1766986702614,1.4346,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766986702834,1.4346,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766986703705,1.4346,3040.3,3039.8,0.0338969]
["bitfinex","ETHUSD",1766986706838,1.4346,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766986710610,3.28915599,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766986710931,3.28915599,3040.3,3039.4,3.29107185]
["bitfinex","ETHUSD",1766986710932,1.4346,3040.2,3039.4,3.29107185]
["bitfinex","ETHUSD",1766986711132,1.4346,3040.2,3039.4,4.65835819]
["bitfinex","ETHUSD",1766986713843,1.4346,3040.2,3039.4,3.29107185]
["bitfinex","ETHUSD",1766986714545,1.4346,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1766986714731,1.4346,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1766986714914,1.4346,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766986715939,1.66436,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1766986716238,1.4346,3039.8,3039.0,3.29155069]
["bitfinex","ETHUSD",1766986716444,1.4346,3039.6,3039.0,3.29155069]
["bitfinex","ETHUSD",1766986716644,1.4346,3039.4,3039.0,3.29155069]
["bitfinex","ETHUSD",1766986716852,0.03290015,3039.8,3039.3,7.0895475]
["bitfinex","ETHUSD",1766986717021,0.03290015,3040.1,3039.5,0.1258]
["bitfinex","ETHUSD",1766986717210,1.46750015,3040.1,3039.0,3.29155069]
["bitfinex","ETHUSD",1766986717640,1.46750015,3040.1,3039.0,0.001]
["bitfinex","ETHUSD",1766986717944,1.4346,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766986718142,1.4346,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766986718730,1.4346,3039.2,3038.2,0.87089552]
["bitfinex","ETHUSD",1766986718945,1.4346,3039.0,3038.3,3.29130722]
["bitfinex","ETHUSD",1766986719255,1.4346,3039.0,3038.5,0.33023072]
["bitfinex","ETHUSD",1766986719423,1.4346,3039.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1766986720832,1.36143845,3039.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1766986721429,3.32305651,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1766986721430,1.4346,3039.2,3038.6,0.03290989]
["bitfinex","ETHUSD",1766986721742,1.46750015,3039.2,3038.6,0.03290989]
["bitfinex","ETHUSD",1766986722152,1.46750015,3039.2,3038.5,0.03391097]
["bitfinex","ETHUSD",1766986722341,1.46750015,3039.2,3038.5,3.29208687]
["bitfinex","ETHUSD",1766986722543,1.4346,3039.2,3038.6,1.07107333]
["bitfinex","ETHUSD",1766986723268,1.4346,3039.2,3038.6,8.16062083]
["bitfinex","ETHUSD",1766986723432,1.4346,3039.2,3038.6,8.12771094]
["bitfinex","ETHUSD",1766986723626,1.4346,3039.2,3038.6,1.03816344]
["bitfinex","ETHUSD",1766986723961,1.46750015,3039.4,3038.8,7.0895475]
["bitfinex","ETHUSD",1766986724137,1.46750015,3039.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1766986725333,1.46750015,3039.4,3038.7,3.32370009]
["bitfinex","ETHUSD",1766986727960,1.46750015,3039.4,3038.8,7.0895475]
["bitfinex","ETHUSD",1766986728145,1.46750015,3039.4,3038.9,1.0742314]
["bitfinex","ETHUSD",1766986729378,1.46750015,3039.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1766986729557,1.46750015,3039.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1766986731890,1.46750015,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766986736093,0.863,3039.6,3039.1,7.0895475]
["bitfinex","ETHUSD",1766986736296,1.8318,3039.7,3039.2,0.03290339]
["bitfinex","ETHUSD",1766986736494,1.8338,3039.9,3039.3,0.71224509]
["bitfinex","ETHUSD",1766986736712,1.8338,3039.9,3038.9,3.29157726]
["bitfinex","ETHUSD",1766986736713,1.8318,3039.8,3038.9,3.29157726]
["bitfinex","ETHUSD",1766986738178,1.8318,3039.8,3039.0,3.32345071]
["bitfinex","ETHUSD",1766986738809,1.8318,3039.7,3039.0,0.03290556]
["bitfinex","ETHUSD",1766986739804,1.8318,3039.7,3039.0,3.32345624]
["bitfinex","ETHUSD",1766986741012,0.002,3039.9,3039.4,7.0895475]
["bitfinex","ETHUSD",1766986741312,0.002,3039.9,3039.5,0.70895475]
["bitfinex","ETHUSD",1766986741613,0.002,3039.9,3039.5,0.74185489]
["bitfinex","ETHUSD",1766986741917,0.002,3039.9,3039.5,0.70895475]
["bitfinex","ETHUSD",1766986742222,1.8338,3039.9,3039.5,0.70895475]
["bitfinex","ETHUSD",1766986742514,1.8338,3039.9,3039.0,6.58110678]
["bitfinex","ETHUSD",1766986744309,1.8338,3039.9,3039.0,7.44410678]
["bitfinex","ETHUSD",1766986745710,1.8338,3039.9,3039.1,0.03290447]
["bitfinex","ETHUSD",1766986746222,1.8338,3039.9,3039.2,7.09147942]
["bitfinex","ETHUSD",1766986746426,0.002,3039.9,3039.3,0.03290231]
["bitfinex","ETHUSD",1766986746600,0.002,3039.9,3039.4,0.71243817]
["bitfinex","ETHUSD",1766986748418,1.8338,3039.9,3039.4,0.71243817]
["bitfinex","ETHUSD",1766986748732,1.8338,3039.9,3038.9,0.864]
["bitfinex","ETHUSD",1766986748733,1.8338,3039.9,3039.2,3.29033764]
["bitfinex","ETHUSD",1766986748907,1.8338,3039.9,3039.1,3.29043013]
["bitfinex","ETHUSD",1766986749111,1.8338,3039.9,3039.1,3.29043858]
["bitfinex","ETHUSD",1766986749332,1.8338,3039.9,3039.2,3.29032091]
["bitfinex","ETHUSD",1766986749524,1.8338,3039.9,3039.3,3.32308837]
["bitfinex","ETHUSD",1766986749723,1.8338,3039.9,3039.4,0.33230884]
["bitfinex","ETHUSD",1766986749924,1.8338,3039.9,3039.4,3.62239919]
["bitfinex","ETHUSD",1766986750333,1.8338,3039.9,3039.5,0.03290014]
["bitfinex","ETHUSD",1766986751841,1.8338,3039.9,3039.4,0.36521007]
["bitfinex","ETHUSD",1766986752336,1.8338,3039.9,3039.4,0.33230884]
["bitfinex","ETHUSD",1766986752935,1.8338,3039.9,3039.1,3.29044285]
["bitfinex","ETHUSD",1766986754043,1.8338,3039.9,3039.2,3.29033166]
["bitfinex","ETHUSD",1766986754338,1.8338,3039.9,3039.1,3.29043082]
["bitfinex","ETHUSD",1766986754545,1.8338,3039.9,3039.2,3.29029537]
["bitfinex","ETHUSD",1766986754912,1.8338,3039.9,3039.0,6.5811122]
["bitfinex","ETHUSD",1766986755117,1.8338,3039.9,3039.1,1.48656363]
["bitfinex","ETHUSD",1766986755309,1.8338,3039.9,3039.2,7.09147942]
["bitfinex","ETHUSD",1766986757027,1.8338,3039.9,3039.2,3.29025224]
["bitfinex","ETHUSD",1766986757219,1.8338,3039.9,3039.1,4.74506557]
["bitfinex","ETHUSD",1766986757551,1.8338,3039.9,3039.2,3.29025372]
["bitfinex","ETHUSD",1766986757724,1.8338,3039.9,3039.3,0.83643639]
["bitfinex","ETHUSD",1766986760639,1.8338,3039.9,3039.3,0.80353408]
["bitfinex","ETHUSD",1766986765062,1.8338,3039.9,3039.3,0.80453408]
["bitfinex","ETHUSD",1766986765249,1.8338,3039.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1766986765669,1.8338,3039.9,3039.3,0.03390231]
["bitfinex","ETHUSD",1766986767039,1.8338,3039.9,3039.3,3.32412849]
["bitfinex","ETHUSD",1766986767365,0.002,3039.9,3039.3,3.32412849]
["bitfinex","ETHUSD",1766986769069,1.9438,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766986771777,1.9438,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766986772749,1.9438,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766986779994,1.9438,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766986780202,1.9438,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766986780500,1.9438,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766986791333,1.9438,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766986798548,1.9891,3039.4,3038.5,3.29207503]
["bitfinex","ETHUSD",1766986798969,1.9891,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766986799265,4.1532313,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766986799266,1.9891,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766986801246,1.9891,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766986802563,1.9891,3039.2,3038.5,0.03391097]
["bitfinex","ETHUSD",1766986802940,1.9891,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766986803267,1.9891,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766986806949,1.9891,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1766986811767,0.002,3041.3,3038.5,0.001]
["bitfinex","ETHUSD",1766986811768,1.9891,3040.0,3038.8,1.7412]
["bitfinex","ETHUSD",1766986811974,1.9911,3039.9,3039.3,7.09592739]
["bitfinex","ETHUSD",1766986812170,1.9911,3039.9,3039.4,0.91661397]
["bitfinex","ETHUSD",1766986812556,1.9911,3039.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1766986813063,1.9911,3039.9,3039.4,1.77610123]
["bitfinex","ETHUSD",1766986813472,1.9911,3039.9,3039.4,1.7432]
["bitfinex","ETHUSD",1766986813874,0.002,3039.9,3039.5,1.7452]
["bitfinex","ETHUSD",1766986814180,0.002,3039.9,3039.5,8.84112739]
["bitfinex","ETHUSD",1766986814375,0.002,3039.9,3039.5,1.7452]
["bitfinex","ETHUSD",1766986815967,1.9505,3039.9,3039.5,1.21312374]
["bitfinex","ETHUSD",1766986816173,1.9505,3039.9,3039.3,3.29018622]
["bitfinex","ETHUSD",1766986818478,1.9505,3039.9,3039.1,6.58087578]
["bitfinex","ETHUSD",1766986818778,1.9505,3039.9,3039.2,1.7721]
["bitfinex","ETHUSD",1766986819187,1.9505,3039.9,3039.3,1.81450231]
["bitfinex","ETHUSD",1766986819492,0.002,3039.9,3039.5,1.7816]
["bitfinex","ETHUSD",1766986819694,0.002,3039.9,3039.5,1.81450014]
["bitfinex","ETHUSD",1766986820814,0.002,3039.9,3039.5,5.10448794]
["bitfinex","ETHUSD",1766986824888,0.002,3039.9,3039.6,1.8273]
["bitfinex","ETHUSD",1766986833105,0.002,3040.3,3039.8,1.9013]
["bitfinex","ETHUSD",1766986833289,0.002,3040.3,3039.9,1.9013]
["bitfinex","ETHUSD",1766986835306,0.002,3040.3,3040.0,0.03289473]
["bitfinex","ETHUSD",1766986835478,0.002,3040.3,3040.0,1.95009473]
["bitfinex","ETHUSD",1766986836603,0.002,3040.3,3040.0,1.9172]
["bitfinex","ETHUSD",1766986841623,0.002,3040.3,3039.8,3.16040778]
["bitfinex","ETHUSD",1766986841832,0.002,3040.3,3039.9,0.64501957]
["bitfinex","ETHUSD",1766986845524,2.0016,3040.3,3039.8,1.22870778]
["bitfinex","ETHUSD",1766986845909,2.0016,3040.3,3039.7,5.25696154]
["bitfinex","ETHUSD",1766986846109,2.0016,3040.3,3039.8,1.9672]
["bitfinex","ETHUSD",1766986848731,1.9996,3040.2,3039.5,5.25816459]
["bitfinex","ETHUSD",1766986849632,1.9996,3040.2,3039.6,3.28988652]
["bitfinex","ETHUSD",1766986850011,1.9996,3040.2,3039.6,4.23380932]
["bitfinex","ETHUSD",1766986852233,1.9996,3040.2,3039.6,0.9439228]
["bitfinex","ETHUSD",1766986854531,1.9996,3040.2,3039.6,4.23380472]
["bitfinex","ETHUSD",1766986858742,2.0016,3040.2,3039.6,4.23380472]
["bitfinex","ETHUSD",1766986859239,2.0016,3040.2,3039.6,0.9439228]
["bitfinex","ETHUSD",1766986859936,2.0016,3040.2,3039.6,4.23381724]
["bitfinex","ETHUSD",1766986861023,2.0016,3040.2,3039.6,0.9439228]
["bitfinex","ETHUSD",1766986861426,2.0016,3040.2,3039.6,4.23382884]
["bitfinex","ETHUSD",1766986861914,2.0016,3040.2,3039.9,0.8]
["bitfinex","ETHUSD",1766986864648,0.002,3040.2,3039.9,0.8]
["bitfinex","ETHUSD",1766986868316,0.002,3040.2,3039.9,2.9263]
["bitfinex","ETHUSD",1766986871444,0.002,3040.2,3039.9,0.8]
["bitfinex","ETHUSD",1766986873729,0.002,3040.2,3039.9,0.801]
["bitfinex","ETHUSD",1766986875229,1.9903,3040.2,3039.9,0.801]
["bitfinex","ETHUSD",1766986879417,0.19923,3040.1,3039.5,3.29096453]
["bitfinex","ETHUSD",1766986879623,2.0373,3040.1,3039.5,3.29096453]
["bitfinex","ETHUSD",1766986880246,2.0373,3040.1,3039.6,3.28990639]
["bitfinex","ETHUSD",1766986882955,2.0373,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766986883154,2.0373,3040.1,3039.6,2.2505]
["bitfinex","ETHUSD",1766986885563,2.0373,3040.1,3039.5,3.29093969]
["bitfinex","ETHUSD",1766986885855,2.0373,3040.1,3039.5,5.54143969]
["bitfinex","ETHUSD",1766986889468,2.0373,3040.1,3039.6,3.2898827]
["bitfinex","ETHUSD",1766986889951,0.002,3040.2,3039.6,3.32278176]
["bitfinex","ETHUSD",1766986890146,0.002,3040.2,3039.7,2.2505]
["bitfinex","ETHUSD",1766986891367,2.0373,3040.7,3039.9,2.2505]
["bitfinex","ETHUSD",1766986892444,5.32603169,3040.7,3039.9,2.2505]
["bitfinex","ETHUSD",1766986892762,5.32603169,3040.7,3039.9,3.28957361]
["bitfinex","ETHUSD",1766986892940,5.32603169,3040.7,3040.0,2.2505]
["bitfinex","ETHUSD",1766986893149,0.61910317,3040.6,3040.0,2.2505]
["bitfinex","ETHUSD",1766986893539,5.32603169,3040.7,3040.0,2.2505]
["bitfinex","ETHUSD",1766986894641,2.0373,3040.6,3040.0,2.2505]
["bitfinex","ETHUSD",1766986896073,2.0393,3040.8,3040.1,2.2505]
["bitfinex","ETHUSD",1766986896276,2.0373,3040.7,3040.1,2.2505]
["bitfinex","ETHUSD",1766986897968,2.0393,3040.7,3040.1,2.2505]
["bitfinex","ETHUSD",1766986898267,0.002,3040.7,3040.2,2.83738727]
["bitfinex","ETHUSD",1766986898440,0.002,3040.7,3040.2,3.8761398]
["bitfinex","ETHUSD",1766986898647,0.002,3040.7,3040.3,2.2505]
["bitfinex","ETHUSD",1766986899942,0.002,3040.9,3040.3,2.2505]
["bitfinex","ETHUSD",1766986900150,0.002,3041.0,3040.5,2.2505]
["bitfinex","ETHUSD",1766986900463,0.002,3041.0,3040.5,5.53942973]
["bitfinex","ETHUSD",1766986900639,0.002,3041.0,3040.6,2.2505]
["bitfinex","ETHUSD",1766986901245,0.002,3041.0,3040.6,2.28338824]
["bitfinex","ETHUSD",1766986903272,0.002,3041.0,3040.6,2.2505]
["bitfinex","ETHUSD",1766986903467,0.002,3041.0,3040.5,0.03288932]
["bitfinex","ETHUSD",1766986903656,2.0393,3041.0,3040.5,0.65106494]
["bitfinex","ETHUSD",1766986906674,2.0393,3041.0,3040.5,3.93999632]
["bitfinex","ETHUSD",1766986911178,2.0393,3041.0,3040.5,0.65106494]
["bitfinex","ETHUSD",1766986912181,2.0393,3041.0,3040.5,3.93998636]
["bitfinex","ETHUSD",1766986915782,2.0393,3041.0,3040.5,3.32181074]
["bitfinex","ETHUSD",1766986918088,2.0393,3041.0,3040.5,0.03288932]
["bitfinex","ETHUSD",1766986918785,2.0393,3041.0,3040.4,6.06237524]
["bitfinex","ETHUSD",1766986922371,2.0393,3041.0,3040.5,0.03288932]
["bitfinex","ETHUSD",1766986922680,2.0393,3041.0,3040.4,6.06237524]
["bitfinex","ETHUSD",1766986924289,2.0393,3041.0,3040.5,0.03288932]
["bitfinex","ETHUSD",1766986926193,2.0393,3041.0,3040.4,2.77337472]
["bitfinex","ETHUSD",1766986927193,2.0393,3041.0,3040.4,0.60937472]
["bitfinex","ETHUSD",1766986928294,2.0393,3041.0,3040.1,2.164]
["bitfinex","ETHUSD",1766986928598,2.0393,3041.0,3040.2,3.322122]
["bitfinex","ETHUSD",1766986928599,2.2759,3040.9,3040.2,3.322122]
["bitfinex","ETHUSD",1766986929088,2.2759,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766986929275,2.2759,3040.9,3040.5,0.801]
["bitfinex","ETHUSD",1766986939006,7.08688472,3040.6,3039.9,0.78783845]
["bitfinex","ETHUSD",1766986939295,7.08688472,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1766986939296,9.36288472,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766986939467,0.03289164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986943789,2.30889164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986948177,2.276,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986950078,2.30889164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986951501,0.03289164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986951710,0.03289164,3039.9,3039.5,2.2544]
["bitfinex","ETHUSD",1766986954314,0.863,3040.0,3039.6,0.03289906]
["bitfinex","ETHUSD",1766986954907,0.863,3040.0,3039.6,2.28629906]
["bitfinex","ETHUSD",1766986958015,0.865,3040.0,3039.6,2.28629906]
["bitfinex","ETHUSD",1766986959281,0.865,3040.0,3039.6,2.2534]
["bitfinex","ETHUSD",1766986964419,0.03289164,3039.9,3039.6,2.2534]
["bitfinex","ETHUSD",1766986966321,0.03289164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986969703,2.61979164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986969907,2.61979164,3039.9,3039.2,3.29128653]
["bitfinex","ETHUSD",1766986970223,2.61979164,3039.9,3039.2,4.19005765]
["bitfinex","ETHUSD",1766986970392,2.61979164,3039.9,3039.3,3.29022225]
["bitfinex","ETHUSD",1766986970803,2.61979164,3039.9,3039.2,6.59596442]
["bitfinex","ETHUSD",1766986972923,2.61979164,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766986974834,7.08688472,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1766986974835,0.002,3041.9,3041.4,2.5855]
["bitfinex","ETHUSD",1766986975134,2.6376,3042.3,3041.6,9.67238472]
["bitfinex","ETHUSD",1766986975313,0.863,3042.9,3041.9,7.08688472]
["bitfinex","ETHUSD",1766986975642,2.6376,3042.8,3042.1,7.08688472]
["bitfinex","ETHUSD",1766986976142,2.6376,3042.8,3041.4,10.1224214]
["bitfinex","ETHUSD",1766986976143,2.6376,3042.8,3041.8,7.08688472]
["bitfinex","ETHUSD",1766986976439,2.98766,3042.8,3041.9,2.5855]
["bitfinex","ETHUSD",1766986976999,2.6376,3042.7,3041.8,10.37438915]
["bitfinex","ETHUSD",1766986977608,2.6376,3042.7,3041.8,12.95988915]
["bitfinex","ETHUSD",1766986978333,2.6376,3042.7,3041.8,2.5855]
["bitfinex","ETHUSD",1766986978535,2.6376,3042.7,3041.6,10.37462794]
["bitfinex","ETHUSD",1766986978741,2.6376,3042.5,3041.7,3.28763245]
["bitfinex","ETHUSD",1766986979503,2.6376,3042.5,3041.8,3.28752033]
["bitfinex","ETHUSD",1766986980517,2.6376,3042.5,3041.7,3.2876068]
["bitfinex","ETHUSD",1766986980923,0.863,3042.4,3041.7,3.2876068]
["bitfinex","ETHUSD",1766986981122,2.6376,3042.3,3041.7,3.2876068]
["bitfinex","ETHUSD",1766986981620,2.6376,3042.3,3041.8,0.03287527]
["bitfinex","ETHUSD",1766986983114,2.6376,3042.3,3041.6,2.5855]
["bitfinex","ETHUSD",1766986983314,2.98766,3042.3,3041.4,7.08688472]
["bitfinex","ETHUSD",1766986983510,2.98766,3042.3,3041.5,3.28778281]
["bitfinex","ETHUSD",1766986984851,2.98766,3042.3,3041.5,10.37466753]
["bitfinex","ETHUSD",1766986986547,2.98766,3042.3,3041.4,3.28795949]
["bitfinex","ETHUSD",1766986986719,2.98766,3042.3,3041.4,5.87345949]
["bitfinex","ETHUSD",1766986987122,2.98966,3042.3,3041.4,5.87345949]
["bitfinex","ETHUSD",1766986987436,2.6376,3042.1,3041.4,5.87345949]
["bitfinex","ETHUSD",1766986988024,2.6376,3042.1,3041.4,2.5855]
["bitfinex","ETHUSD",1766986988249,2.6376,3042.1,3041.3,3.28802236]
["bitfinex","ETHUSD",1766986989746,2.6376,3042.1,3041.2,6.57634192]
["bitfinex","ETHUSD",1766986989947,2.6376,3042.1,3041.3,2.5855]
["bitfinex","ETHUSD",1766986990262,2.6376,3042.1,3041.3,4.20968841]
["bitfinex","ETHUSD",1766986991254,2.6376,3042.1,3041.4,3.32076401]
["bitfinex","ETHUSD",1766986991855,2.6376,3042.1,3041.3,7.49773598]
["bitfinex","ETHUSD",1766986992062,2.6376,3042.1,3041.4,3.28795604]
["bitfinex","ETHUSD",1766986994503,0.002,3043.6,3041.4,16.439794]
["bitfinex","ETHUSD",1766986994767,0.002,3044.1,3043.5,7.08004218]
["bitfinex","ETHUSD",1766986994961,0.002,3044.1,3043.4,9.66554218]
["bitfinex","ETHUSD",1766986995167,0.002,3044.1,3043.4,2.5855]
["bitfinex","ETHUSD",1766986995954,0.002,3044.1,3043.5,3.28569081]
["bitfinex","ETHUSD",1766986996771,0.002,3044.1,3043.5,6.13469081]
["bitfinex","ETHUSD",1766986997566,0.002,3044.1,3042.8,2.849]
["bitfinex","ETHUSD",1766986997749,0.002,3044.1,3042.9,0.03286338]
["bitfinex","ETHUSD",1766986997924,0.002,3044.1,3042.9,2.849]
["bitfinex","ETHUSD",1766986998133,0.002,3044.1,3043.1,3.2861227]
["bitfinex","ETHUSD",1766986999669,0.002,3044.1,3043.0,3.28622334]
["bitfinex","ETHUSD",1766987001167,0.002,3044.1,3042.9,3.28631477]
["bitfinex","ETHUSD",1766987002086,0.002,3044.1,3042.9,3.28632959]
["bitfinex","ETHUSD",1766987002280,2.9704,3044.0,3042.9,3.28632959]
["bitfinex","ETHUSD",1766987002458,2.9704,3043.8,3042.9,3.28632959]
["bitfinex","ETHUSD",1766987002657,2.9704,3043.6,3042.8,3.28640033]
["bitfinex","ETHUSD",1766987003071,2.9704,3043.6,3042.4,6.57375754]
["bitfinex","ETHUSD",1766987003273,2.9704,3043.6,3042.4,9.42275754]
["bitfinex","ETHUSD",1766987003467,2.9704,3043.6,3042.5,2.849]
["bitfinex","ETHUSD",1766987003669,2.9704,3043.4,3042.5,4.1199686]
["bitfinex","ETHUSD",1766987003882,2.9704,3043.4,3042.5,2.849]
["bitfinex","ETHUSD",1766987004191,2.9704,3043.4,3042.5,2.8818677]
["bitfinex","ETHUSD",1766987005289,2.9704,3043.4,3042.5,6.16860537]
["bitfinex","ETHUSD",1766987005489,2.9704,3043.3,3042.5,6.16860537]
["bitfinex","ETHUSD",1766987005667,2.9704,3043.1,3042.5,2.8818677]
["bitfinex","ETHUSD",1766987005989,2.9704,3043.1,3042.5,2.849]
["bitfinex","ETHUSD",1766987006494,2.9704,3043.1,3042.4,3.31972326]
["bitfinex","ETHUSD",1766987006891,2.9704,3043.1,3042.4,6.16872326]
["bitfinex","ETHUSD",1766987007106,2.9704,3043.1,3042.5,3.28677065]
["bitfinex","ETHUSD",1766987007711,2.9704,3043.1,3042.5,6.13577065]
["bitfinex","ETHUSD",1766987008179,2.9704,3043.1,3042.5,2.849]
["bitfinex","ETHUSD",1766987009109,2.79902542,3043.1,3042.5,2.849]
["bitfinex","ETHUSD",1766987010115,2.79902542,3043.1,3042.5,2.85]
["bitfinex","ETHUSD",1766987010889,2.79902542,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766987011094,2.79902542,3043.1,3042.5,2.85]
["bitfinex","ETHUSD",1766987011500,2.79902542,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766987012391,2.9704,3044.6,3042.9,2.849]
["bitfinex","ETHUSD",1766987012600,3.8324,3044.0,3043.2,2.849]
["bitfinex","ETHUSD",1766987012803,3.8324,3044.0,3043.4,2.849]
["bitfinex","ETHUSD",1766987013019,2.9704,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1766987013204,2.9704,3043.9,3043.2,0.71129023]
["bitfinex","ETHUSD",1766987013405,2.9704,3043.9,3042.9,2.849]
["bitfinex","ETHUSD",1766987014515,2.9704,3043.9,3043.1,2.849]
["bitfinex","ETHUSD",1766987014724,2.9704,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1766987014919,0.862,3044.0,3043.3,2.849]
["bitfinex","ETHUSD",1766987015117,3.8324,3044.0,3043.3,2.849]
["bitfinex","ETHUSD",1766987015695,2.9704,3043.9,3043.1,2.88186122]
["bitfinex","ETHUSD",1766987015900,2.9704,3043.9,3043.2,0.94543226]
["bitfinex","ETHUSD",1766987016101,2.9704,3043.9,3043.3,2.849]
["bitfinex","ETHUSD",1766987016503,2.9704,3043.9,3043.0,2.849]
["bitfinex","ETHUSD",1766987016731,2.9704,3043.9,3043.1,3.28605188]
["bitfinex","ETHUSD",1766987017432,2.9704,3043.9,3043.2,3.28601401]
["bitfinex","ETHUSD",1766987017836,2.9704,3043.9,3043.0,2.8818623]
["bitfinex","ETHUSD",1766987018006,2.9704,3043.9,3043.0,3.17004853]
["bitfinex","ETHUSD",1766987018340,2.9704,3043.9,3043.1,6.13504555]
["bitfinex","ETHUSD",1766987018519,2.9704,3043.9,3043.0,0.32204853]
["bitfinex","ETHUSD",1766987018520,2.9704,3043.9,3043.0,3.57535602]
["bitfinex","ETHUSD",1766987018923,2.9704,3043.9,3043.0,3.60821832]
["bitfinex","ETHUSD",1766987019328,2.9704,3043.9,3043.0,6.45721832]
["bitfinex","ETHUSD",1766987019524,2.9704,3043.9,3043.1,0.97435385]
["bitfinex","ETHUSD",1766987019730,0.862,3044.0,3043.1,0.97435385]
["bitfinex","ETHUSD",1766987019936,2.9704,3043.9,3043.1,0.97435385]
["bitfinex","ETHUSD",1766987020648,2.9704,3043.9,3043.1,4.26046422]
["bitfinex","ETHUSD",1766987020814,2.9704,3043.9,3043.1,0.97435385]
["bitfinex","ETHUSD",1766987021155,2.9704,3043.8,3043.1,0.97435385]
["bitfinex","ETHUSD",1766987021453,2.9704,3043.8,3043.0,6.42435629]
["bitfinex","ETHUSD",1766987022627,2.9704,3043.8,3043.1,3.28609836]
["bitfinex","ETHUSD",1766987023436,2.9704,3043.8,3043.0,6.42436555]
["bitfinex","ETHUSD",1766987026709,3.4263,3043.9,3043.0,6.42436555]
["bitfinex","ETHUSD",1766987026915,3.4263,3043.8,3043.0,0.28918623]
["bitfinex","ETHUSD",1766987027342,3.4263,3043.8,3042.9,3.28629987]
["bitfinex","ETHUSD",1766987027642,3.4263,3043.7,3042.6,3.2853]
["bitfinex","ETHUSD",1766987029654,3.4263,3043.8,3042.8,3.2853]
["bitfinex","ETHUSD",1766987030180,0.002,3044.1,3042.9,28.82358]
["bitfinex","ETHUSD",1766987030181,1e-08,3044.1,3042.9,28.82358]
["bitfinex","ETHUSD",1766987030361,0.002,3044.8,3043.4,3.2853]
["bitfinex","ETHUSD",1766987030362,0.862,3044.3,3043.4,3.2853]
["bitfinex","ETHUSD",1766987030546,0.862,3044.2,3043.4,3.2853]
["bitfinex","ETHUSD",1766987030866,0.862,3044.2,3043.3,9.81052138]
["bitfinex","ETHUSD",1766987030867,0.862,3044.4,3043.6,3.2853]
["bitfinex","ETHUSD",1766987031067,0.862,3044.4,3043.8,3.2853]
["bitfinex","ETHUSD",1766987031271,3.4263,3044.7,3044.0,3.2853]
["bitfinex","ETHUSD",1766987032468,3.4263,3044.7,3044.0,6.57043161]
["bitfinex","ETHUSD",1766987032638,3.4263,3044.7,3044.0,6.60328312]
["bitfinex","ETHUSD",1766987032843,3.4263,3044.7,3044.1,3.5556]
["bitfinex","ETHUSD",1766987033046,4.18375279,3044.7,3044.1,3.5556]
["bitfinex","ETHUSD",1766987033240,4.18375279,3044.7,3043.8,3.28530035]
["bitfinex","ETHUSD",1766987033452,4.18375279,3044.7,3043.9,3.58845259]
["bitfinex","ETHUSD",1766987033764,3.4282,3044.6,3043.9,3.58845259]
["bitfinex","ETHUSD",1766987034061,3.4282,3044.6,3043.9,3.5556]
["bitfinex","ETHUSD",1766987034260,3.93889197,3044.5,3043.9,3.5556]
["bitfinex","ETHUSD",1766987034677,3.93889197,3044.5,3043.6,3.5556]
["bitfinex","ETHUSD",1766987035169,3.93889197,3044.5,3043.6,3.58845582]
["bitfinex","ETHUSD",1766987035974,3.4282,3044.4,3043.6,6.8740032]
["bitfinex","ETHUSD",1766987036269,3.4282,3044.4,3043.6,6.84114738]
["bitfinex","ETHUSD",1766987036571,3.8220892,3044.4,3043.6,13.91031374]
["bitfinex","ETHUSD",1766987037891,3.8220892,3044.4,3043.7,3.5556]
["bitfinex","ETHUSD",1766987038091,3.4302,3044.7,3044.0,3.5556]
["bitfinex","ETHUSD",1766987039185,3.4282,3044.6,3044.0,3.5556]
["bitfinex","ETHUSD",1766987039793,3.4282,3044.6,3043.6,3.28554738]
["bitfinex","ETHUSD",1766987040091,3.4282,3044.5,3043.6,0.03285582]
["bitfinex","ETHUSD",1766987040279,3.4282,3044.5,3043.6,3.5556]
["bitfinex","ETHUSD",1766987040482,3.4282,3044.5,3043.7,3.58845474]
["bitfinex","ETHUSD",1766987040901,3.4282,3044.5,3043.7,3.5556]
["bitfinex","ETHUSD",1766987041459,3.4282,3044.3,3043.3,3.5556]
["bitfinex","ETHUSD",1766987042200,3.4282,3044.1,3043.1,3.5556]
["bitfinex","ETHUSD",1766987042362,3.4282,3044.1,3043.2,3.58846014]
["bitfinex","ETHUSD",1766987042704,3.4282,3044.1,3043.2,3.5556]
["bitfinex","ETHUSD",1766987043887,3.4282,3044.1,3043.1,0.03286122]
["bitfinex","ETHUSD",1766987044085,3.4282,3044.0,3043.3,3.5556]
["bitfinex","ETHUSD",1766987044458,3.4282,3044.0,3043.2,3.28601472]
["bitfinex","ETHUSD",1766987044888,3.4282,3044.0,3043.3,3.5556]
["bitfinex","ETHUSD",1766987045503,3.4282,3044.0,3043.1,4.38841167]
["bitfinex","ETHUSD",1766987045701,3.4282,3044.0,3043.1,7.94401167]
["bitfinex","ETHUSD",1766987045910,3.4282,3044.0,3043.2,3.5556]
["bitfinex","ETHUSD",1766987046116,3.4282,3043.9,3043.2,3.5556]
["bitfinex","ETHUSD",1766987046288,3.4282,3043.9,3043.1,4.38841167]
["bitfinex","ETHUSD",1766987046708,3.4282,3043.9,3043.1,7.94401167]
["bitfinex","ETHUSD",1766987046909,3.4282,3043.9,3043.2,3.5556]
["bitfinex","ETHUSD",1766987047309,3.4282,3043.9,3043.1,4.38841167]
["bitfinex","ETHUSD",1766987047500,3.4282,3043.9,3043.2,3.5556]
["bitfinex","ETHUSD",1766987048227,3.4282,3043.9,3043.1,4.38841167]
["bitfinex","ETHUSD",1766987048594,3.4282,3043.9,3043.1,7.94401167]
["bitfinex","ETHUSD",1766987048795,3.4282,3043.8,3043.1,7.94401167]
["bitfinex","ETHUSD",1766987048996,3.4282,3043.8,3043.1,4.38841167]
["bitfinex","ETHUSD",1766987049217,3.4282,3043.8,3043.1,7.94401167]
["bitfinex","ETHUSD",1766987049624,3.4282,3043.8,3043.1,4.38841167]
["bitfinex","ETHUSD",1766987049922,3.4282,3043.8,3043.2,3.5556]
["bitfinex","ETHUSD",1766987050101,3.4282,3043.8,3043.2,6.84159646]
["bitfinex","ETHUSD",1766987050306,3.4282,3043.8,3043.3,3.5556]
["bitfinex","ETHUSD",1766987050692,3.4282,3043.8,3043.2,4.40900805]
["bitfinex","ETHUSD",1766987051016,6.71333505,3044.1,3043.3,3.5556]
["bitfinex","ETHUSD",1766987051209,3.4282,3044.0,3043.3,3.5556]
["bitfinex","ETHUSD",1766987052289,3.4282,3044.0,3043.3,3.28589028]
["bitfinex","ETHUSD",1766987052493,3.4282,3044.0,3043.2,4.44184653]
["bitfinex","ETHUSD",1766987052710,3.4282,3044.0,3043.3,3.5556]
["bitfinex","ETHUSD",1766987053292,3.4282,3044.0,3043.2,4.40901581]
["bitfinex","ETHUSD",1766987053496,3.4282,3044.0,3043.3,3.5556]
["bitfinex","ETHUSD",1766987054806,3.4282,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766987055006,3.4282,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766987055213,0.862,3043.9,3043.1,3.5556]
["bitfinex","ETHUSD",1766987055610,4.6883,3043.9,3043.1,3.5556]
["bitfinex","ETHUSD",1766987056804,4.6883,3043.9,3043.1,6.84171968]
["bitfinex","ETHUSD",1766987057807,3.8263,3043.8,3043.1,3.5556]
["bitfinex","ETHUSD",1766987058212,3.8263,3043.8,3043.1,6.84171601]
["bitfinex","ETHUSD",1766987058616,3.8263,3043.8,3043.1,3.5556]
["bitfinex","ETHUSD",1766987058834,3.8263,3043.8,3043.1,6.84172199]
["bitfinex","ETHUSD",1766987059133,3.8263,3043.8,3043.1,3.5556]
["bitfinex","ETHUSD",1766987059298,3.8263,3043.7,3043.1,3.5556]
["bitfinex","ETHUSD",1766987059742,3.8263,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1766987063850,0.862,3043.9,3043.2,3.6812]
["bitfinex","ETHUSD",1766987064053,0.862,3043.9,3043.3,3.6812]
["bitfinex","ETHUSD",1766987064545,3.8263,3044.3,3043.5,3.6812]
["bitfinex","ETHUSD",1766987064734,4.53779603,3044.3,3043.5,3.6812]
["bitfinex","ETHUSD",1766987066449,3.8263,3044.2,3043.5,3.6812]
["bitfinex","ETHUSD",1766987067148,0.864,3044.4,3043.6,3.6812]
["bitfinex","ETHUSD",1766987067331,0.864,3044.4,3043.6,3.71405582]
["bitfinex","ETHUSD",1766987067939,3.8263,3044.3,3043.6,3.6812]
["bitfinex","ETHUSD",1766987068148,4.29553,3044.3,3043.6,3.6812]
["bitfinex","ETHUSD",1766987068554,7.58037342,3044.3,3043.6,3.6812]
["bitfinex","ETHUSD",1766987068749,3.8263,3044.2,3043.4,3.28578184]
["bitfinex","ETHUSD",1766987068922,3.8263,3044.2,3043.4,3.6812]
["bitfinex","ETHUSD",1766987069123,3.8263,3044.2,3043.4,3.28579582]
["bitfinex","ETHUSD",1766987069324,4.62521476,3044.2,3043.5,3.6812]
["bitfinex","ETHUSD",1766987071235,7.91017467,3044.2,3043.5,3.6812]
["bitfinex","ETHUSD",1766987072826,0.002,3044.5,3044.0,3.6812]
["bitfinex","ETHUSD",1766987080838,3.8263,3044.4,3043.7,3.6812]
["bitfinex","ETHUSD",1766987081130,4.6883,3044.3,3043.7,3.6812]
["bitfinex","ETHUSD",1766987082763,0.862,3044.3,3043.8,3.6812]
["bitfinex","ETHUSD",1766987087664,0.862,3044.3,3043.8,3.6822]
["bitfinex","ETHUSD",1766987091377,0.862,3044.3,3043.8,3.9259]
["bitfinex","ETHUSD",1766987093369,8.23964444,3044.3,3043.8,3.9259]
["bitfinex","ETHUSD",1766987095368,4.9548,3044.3,3043.8,3.9259]
["bitfinex","ETHUSD",1766987098857,4.9548,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766987099176,8.23965925,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766987099364,4.0928,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766987101002,7.37773551,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766987101659,4.0928,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766987102056,0.862,3044.3,3043.8,4.2994]
["bitfinex","ETHUSD",1766987104163,0.002,3044.5,3043.9,4.33125259]
["bitfinex","ETHUSD",1766987104483,0.002,3044.5,3044.0,4.2984]
["bitfinex","ETHUSD",1766987104904,0.002,3044.5,3044.1,4.2984]
["bitfinex","ETHUSD",1766987105086,0.862,3044.6,3044.1,4.2984]
["bitfinex","ETHUSD",1766987105600,0.002,3044.7,3044.1,4.2984]
["bitfinex","ETHUSD",1766987105785,0.002,3044.7,3044.3,4.2984]
["bitfinex","ETHUSD",1766987107609,4.0948,3044.7,3044.0,11.37166209]
["bitfinex","ETHUSD",1766987107910,4.0948,3044.7,3044.1,4.2984]
["bitfinex","ETHUSD",1766987108272,7.37920725,3044.7,3044.1,4.2984]
["bitfinex","ETHUSD",1766987108474,4.0948,3044.7,3044.1,4.2984]
["bitfinex","ETHUSD",1766987110810,7.37920924,3044.7,3044.1,4.2984]
["bitfinex","ETHUSD",1766987111404,7.37920924,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766987111405,4.0928,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766987111575,4.0928,3044.6,3044.0,4.2994]
["bitfinex","ETHUSD",1766987113073,7.37733933,3044.6,3044.0,4.2994]
["bitfinex","ETHUSD",1766987114276,4.0928,3044.5,3044.0,4.2994]
["bitfinex","ETHUSD",1766987114787,4.0928,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766987115186,4.0928,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766987117314,4.0426,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1766987118310,0.002,3044.7,3044.1,4.4148]
["bitfinex","ETHUSD",1766987119309,0.002,3044.7,3044.4,0.8]
["bitfinex","ETHUSD",1766987120525,0.002,3044.6,3044.4,0.8]
["bitfinex","ETHUSD",1766987128661,0.002,3044.6,3044.4,0.801]
["bitfinex","ETHUSD",1766987129038,0.012,3044.8,3044.4,5.2158]
["bitfinex","ETHUSD",1766987130153,0.012,3044.8,3044.4,0.801]
["bitfinex","ETHUSD",1766987130154,4.0546,3044.8,3044.4,0.801]
["bitfinex","ETHUSD",1766987137355,4.0546,3044.8,3044.4,0.801]
["bitfinex","ETHUSD",1766987140347,7.33892982,3044.8,3044.4,0.801]
["bitfinex","ETHUSD",1766987142081,0.012,3044.8,3044.5,4.4148]
["bitfinex","ETHUSD",1766987143178,4.14612061,3045.0,3044.5,4.4148]
["bitfinex","ETHUSD",1766987143753,0.002,3044.8,3044.5,4.4148]
["bitfinex","ETHUSD",1766987145681,0.002,3044.8,3044.4,0.801]
["bitfinex","ETHUSD",1766987148853,3.28628796,3044.8,3044.4,0.801]
["bitfinex","ETHUSD",1766987149256,3.28628796,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987151603,0.002,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987158087,0.002,3044.8,3044.4,4.2331]
["bitfinex","ETHUSD",1766987160267,4.1486,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987161192,7.43290708,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987161693,4.1486,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987163091,7.43291385,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987163298,4.1486,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987163462,7.43294242,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987165297,4.1466,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1766987166592,3.28633751,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987166965,7.43293751,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987173492,4.1466,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1766987173816,4.1466,3044.5,3043.5,4.23110287]
["bitfinex","ETHUSD",1766987174001,4.1466,3044.2,3043.5,4.23110287]
["bitfinex","ETHUSD",1766987174478,4.1466,3044.2,3043.8,0.7]
["bitfinex","ETHUSD",1766987175196,4.1466,3044.7,3043.8,0.7]
["bitfinex","ETHUSD",1766987175364,7.43267502,3044.8,3043.9,4.2321]
["bitfinex","ETHUSD",1766987175578,14.50224664,3044.8,3043.9,4.2321]
["bitfinex","ETHUSD",1766987175779,19.03784664,3044.8,3043.9,4.2321]
["bitfinex","ETHUSD",1766987176006,4.5356,3044.7,3043.9,4.2321]
["bitfinex","ETHUSD",1766987177400,6.56900742,3044.6,3043.9,4.2331]
["bitfinex","ETHUSD",1766987177696,3.28379555,3045.3,3043.9,4.2331]
["bitfinex","ETHUSD",1766987177697,7.81952463,3045.2,3044.4,1.2822]
["bitfinex","ETHUSD",1766987177867,11.60517162,3045.0,3044.4,1.2822]
["bitfinex","ETHUSD",1766987179100,4.5356,3044.9,3044.4,1.2822]
["bitfinex","ETHUSD",1766987180391,7.8197893,3044.9,3044.4,1.2822]
["bitfinex","ETHUSD",1766987180999,7.8197893,3044.9,3044.1,1.3041]
["bitfinex","ETHUSD",1766987181503,11.60517162,3044.7,3044.1,1.3041]
["bitfinex","ETHUSD",1766987181883,4.5356,3044.7,3044.1,1.3041]
["bitfinex","ETHUSD",1766987183183,14.88939033,3044.9,3044.1,1.3041]
["bitfinex","ETHUSD",1766987183899,14.88939033,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1766987184106,4.5356,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766987185803,4.5356,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766987186111,7.06957162,3044.3,3043.7,1.3389]
["bitfinex","ETHUSD",1766987186900,11.60517162,3044.3,3043.7,1.3389]
["bitfinex","ETHUSD",1766987187901,14.89002253,3044.3,3043.7,1.3389]
["bitfinex","ETHUSD",1766987188100,18.17487344,3044.3,3043.7,1.3389]
["bitfinex","ETHUSD",1766987188288,7.06957162,3044.1,3043.4,0.862]
["bitfinex","ETHUSD",1766987188487,4.5356,3044.2,3043.5,0.02]
["bitfinex","ETHUSD",1766987190082,3.28471948,3044.4,3043.5,0.02]
["bitfinex","ETHUSD",1766987191377,4.5356,3044.3,3043.5,0.02]
["bitfinex","ETHUSD",1766987191705,4.5356,3044.3,3043.6,0.0448]
["bitfinex","ETHUSD",1766987192377,13.63901058,3044.4,3043.6,0.0448]
["bitfinex","ETHUSD",1766987194404,10.3542911,3044.4,3043.6,0.0448]
["bitfinex","ETHUSD",1766987195206,13.63901058,3044.4,3043.6,0.0448]
["bitfinex","ETHUSD",1766987195808,10.3542911,3044.4,3043.6,0.0448]
["bitfinex","ETHUSD",1766987199513,3.28471948,3044.4,3043.6,0.0448]
["bitfinex","ETHUSD",1766987201713,4.5356,3044.4,3043.6,0.0448]
["bitfinex","ETHUSD",1766987202716,4.5356,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1766987203009,4.5356,3044.4,3043.7,0.0731]
["bitfinex","ETHUSD",1766987203513,4.5356,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1766987203724,3.28482738,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766987203926,3.28482738,3044.3,3043.7,0.0751]
["bitfinex","ETHUSD",1766987204506,3.28482738,3044.3,3043.7,0.0771]
["bitfinex","ETHUSD",1766987205213,4.5356,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766987205617,3.28482738,3044.3,3043.6,0.0821]
["bitfinex","ETHUSD",1766987205913,4.5172,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766987206310,3.28482738,3044.3,3043.7,0.083]
["bitfinex","ETHUSD",1766987206916,3.28482738,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766987207115,4.5172,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766987207290,6.57145614,3044.4,3043.7,0.0849]
["bitfinex","ETHUSD",1766987207494,4.5172,3044.3,3043.7,0.0849]
["bitfinex","ETHUSD",1766987207797,4.5172,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766987208194,4.5172,3044.2,3043.6,0.0859]
["bitfinex","ETHUSD",1766987208612,4.5172,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766987209010,4.5172,3044.2,3043.6,0.0878]
["bitfinex","ETHUSD",1766987209213,7.06957162,3043.7,3043.1,0.0878]
["bitfinex","ETHUSD",1766987209739,7.06957162,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1766987209740,4.5172,3043.6,3043.1,0.001]
["bitfinex","ETHUSD",1766987210027,4.5172,3043.6,3043.0,0.0907]
["bitfinex","ETHUSD",1766987210690,4.5172,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766987210890,4.5172,3043.6,3043.0,0.0926]
["bitfinex","ETHUSD",1766987211331,7.80288863,3043.6,3043.0,0.0926]
["bitfinex","ETHUSD",1766987211707,4.5172,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766987212919,4.5172,3043.5,3043.0,0.0982]
["bitfinex","ETHUSD",1766987213416,4.5172,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766987213720,4.5172,3043.5,3043.0,0.1]
["bitfinex","ETHUSD",1766987214194,4.5172,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766987214394,3.28568863,3043.6,3043.0,0.1018]
["bitfinex","ETHUSD",1766987215097,14.59945794,3043.8,3043.0,0.1018]
["bitfinex","ETHUSD",1766987215297,4.2445,3043.7,3043.0,0.1018]
["bitfinex","ETHUSD",1766987215708,4.2445,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1766987216109,4.2445,3043.6,3043.0,0.1035]
["bitfinex","ETHUSD",1766987216620,4.2445,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766987217125,4.2445,3043.6,3043.0,0.1052]
["bitfinex","ETHUSD",1766987217728,4.2445,3043.6,3042.6,0.001]
["bitfinex","ETHUSD",1766987217729,4.2445,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1766987217900,7.53056568,3043.2,3042.6,0.1089]
["bitfinex","ETHUSD",1766987218498,4.2445,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987218732,3.28606568,3043.2,3042.6,0.1106]
["bitfinex","ETHUSD",1766987219520,4.2445,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987219705,3.28612792,3043.1,3042.7,0.1113]
["bitfinex","ETHUSD",1766987220111,3.28610251,3043.2,3042.7,0.1113]
["bitfinex","ETHUSD",1766987220404,4.2445,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987220609,3.28610251,3043.2,3042.7,0.113]
["bitfinex","ETHUSD",1766987220831,7.53060251,3043.2,3042.7,0.113]
["bitfinex","ETHUSD",1766987221127,4.2445,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987221528,4.2445,3043.1,3042.6,0.1156]
["bitfinex","ETHUSD",1766987222025,7.53070383,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987222200,3.28620383,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987222527,3.28620383,3043.1,3042.6,0.1173]
["bitfinex","ETHUSD",1766987222826,3.28620383,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766987223019,4.2445,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766987223200,4.2445,3042.9,3042.3,0.1203]
["bitfinex","ETHUSD",1766987223600,4.2445,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766987224111,7.53084346,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766987224621,4.2445,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766987225322,4.2445,3042.8,3041.9,0.89587419]
["bitfinex","ETHUSD",1766987225522,4.2445,3042.8,3041.9,1.02097419]
["bitfinex","ETHUSD",1766987225728,3.28629094,3043.0,3042.0,0.1251]
["bitfinex","ETHUSD",1766987225930,0.862,3043.3,3042.3,0.1251]
["bitfinex","ETHUSD",1766987226126,4.2445,3043.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1766987227234,4.2445,3043.2,3042.3,1.2094424]
["bitfinex","ETHUSD",1766987227823,4.2445,3043.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1766987228132,4.2445,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1766987228829,4.2445,3043.0,3042.3,1.05147254]
["bitfinex","ETHUSD",1766987229014,4.2445,3043.0,3042.2,0.862]
["bitfinex","ETHUSD",1766987229212,4.2445,3043.0,3042.0,0.1297]
["bitfinex","ETHUSD",1766987229431,4.2445,3042.8,3041.9,0.863]
["bitfinex","ETHUSD",1766987230013,3.28653185,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766987230341,4.2445,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1766987230516,4.2445,3042.7,3041.9,1.2051814]
["bitfinex","ETHUSD",1766987230705,4.2445,3042.7,3041.9,0.863]
["bitfinex","ETHUSD",1766987231617,4.2445,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1766987232834,4.2445,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766987233846,4.2445,3042.6,3041.9,0.1392]
["bitfinex","ETHUSD",1766987235930,4.2445,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766987236540,4.2445,3042.6,3041.9,0.1448]
["bitfinex","ETHUSD",1766987237914,3.28658137,3042.7,3041.9,0.1448]
["bitfinex","ETHUSD",1766987238121,3.28658137,3042.7,3042.0,0.1452]
["bitfinex","ETHUSD",1766987238503,4.303,3042.7,3041.9,0.1475]
["bitfinex","ETHUSD",1766987239341,4.303,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1766987239508,4.303,3042.7,3042.0,0.1479]
["bitfinex","ETHUSD",1766987239931,4.303,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1766987240621,3.28666272,3042.6,3041.9,0.1502]
["bitfinex","ETHUSD",1766987240821,7.58966272,3042.6,3041.9,0.1502]
["bitfinex","ETHUSD",1766987241021,3.28666272,3042.6,3041.9,0.1502]
["bitfinex","ETHUSD",1766987241221,4.303,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766987241827,4.303,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766987242322,4.303,3042.4,3041.7,0.001]
["bitfinex","ETHUSD",1766987242746,4.303,3042.4,3041.7,0.1548]
["bitfinex","ETHUSD",1766987242942,4.303,3042.4,3041.7,0.001]
["bitfinex","ETHUSD",1766987243145,4.303,3042.4,3041.7,3.28861401]
["bitfinex","ETHUSD",1766987243445,4.303,3042.4,3041.7,4.03264949]
["bitfinex","ETHUSD",1766987243620,0.002,3042.8,3042.0,0.1551]
["bitfinex","ETHUSD",1766987243820,4.303,3043.4,3042.2,0.1551]
["bitfinex","ETHUSD",1766987244126,4.303,3043.4,3042.3,0.03286986]
["bitfinex","ETHUSD",1766987244642,4.303,3043.4,3042.3,0.18726986]
["bitfinex","ETHUSD",1766987244852,4.303,3043.3,3042.4,3.28677484]
["bitfinex","ETHUSD",1766987245443,0.002,3042.8,3042.4,3.28677484]
["bitfinex","ETHUSD",1766987245944,4.305,3042.8,3042.4,3.28677484]
["bitfinex","ETHUSD",1766987246441,0.002,3042.8,3042.4,3.28677484]
["bitfinex","ETHUSD",1766987246845,4.303,3042.7,3042.1,0.862]
["bitfinex","ETHUSD",1766987247142,4.303,3042.7,3042.2,3.28703748]
["bitfinex","ETHUSD",1766987247366,0.002,3042.8,3042.1,0.4149284]
["bitfinex","ETHUSD",1766987247541,4.303,3042.7,3041.9,0.862]
["bitfinex","ETHUSD",1766987247735,4.303,3042.7,3041.9,5.0741]
["bitfinex","ETHUSD",1766987248320,0.002,3042.8,3041.9,5.0741]
["bitfinex","ETHUSD",1766987248645,4.303,3042.7,3042.0,6.57460881]
["bitfinex","ETHUSD",1766987249022,0.002,3042.8,3042.1,4.218]
["bitfinex","ETHUSD",1766987249228,4.303,3042.7,3042.1,1.16546088]
["bitfinex","ETHUSD",1766987250050,0.002,3042.8,3042.1,5.38926088]
["bitfinex","ETHUSD",1766987250214,4.303,3042.7,3042.1,1.16546088]
["bitfinex","ETHUSD",1766987250414,4.303,3042.7,3042.1,4.45262663]
["bitfinex","ETHUSD",1766987250834,0.002,3042.8,3042.1,8.68212663]
["bitfinex","ETHUSD",1766987251036,4.305,3042.8,3042.1,8.68212663]
["bitfinex","ETHUSD",1766987251239,4.305,3042.8,3042.1,4.45262663]
["bitfinex","ETHUSD",1766987252753,4.305,3042.8,3042.1,8.69322663]
["bitfinex","ETHUSD",1766987252933,4.305,3042.8,3042.1,4.45262663]
["bitfinex","ETHUSD",1766987254241,4.305,3042.8,3042.1,3.28716575]
["bitfinex","ETHUSD",1766987254666,4.305,3042.8,3041.9,3.28739759]
["bitfinex","ETHUSD",1766987254889,4.305,3042.8,3041.9,6.57481663]
["bitfinex","ETHUSD",1766987255242,4.305,3042.8,3042.0,4.2309]
["bitfinex","ETHUSD",1766987255442,4.305,3042.8,3041.9,6.57481663]
["bitfinex","ETHUSD",1766987255644,4.305,3042.8,3041.9,7.31869829]
["bitfinex","ETHUSD",1766987256059,4.305,3042.8,3042.0,4.2309]
["bitfinex","ETHUSD",1766987256458,4.305,3042.8,3042.1,0.03287202]
["bitfinex","ETHUSD",1766987256661,4.305,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1766987256963,4.305,3042.8,3042.2,4.2277]
["bitfinex","ETHUSD",1766987257149,4.305,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1766987257830,4.305,3042.8,3042.2,4.2245]
["bitfinex","ETHUSD",1766987258025,4.305,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1766987258669,4.305,3042.8,3042.1,7.50860291]
["bitfinex","ETHUSD",1766987258847,4.305,3042.8,3042.0,3.28731097]
["bitfinex","ETHUSD",1766987259054,4.303,3042.4,3041.2,0.001]
["bitfinex","ETHUSD",1766987259375,4.303,3042.1,3040.9,0.032885]
["bitfinex","ETHUSD",1766987259544,6.67348453,3042.8,3041.0,4.4348]
["bitfinex","ETHUSD",1766987259545,0.4303,3042.0,3041.0,4.4348]
["bitfinex","ETHUSD",1766987259751,4.303,3042.3,3041.6,3.28772995]
["bitfinex","ETHUSD",1766987259962,4.303,3042.7,3041.7,3.32048828]
["bitfinex","ETHUSD",1766987260263,4.303,3042.7,3041.8,4.4348]
["bitfinex","ETHUSD",1766987260443,0.864,3042.8,3042.0,4.4348]
["bitfinex","ETHUSD",1766987261065,4.303,3042.7,3042.0,4.4348]
["bitfinex","ETHUSD",1766987261257,4.303,3042.7,3041.9,0.77224119]
["bitfinex","ETHUSD",1766987261435,5.167,3042.8,3042.0,4.4348]
["bitfinex","ETHUSD",1766987261632,5.167,3042.8,3041.9,0.77224119]
["bitfinex","ETHUSD",1766987261837,5.167,3042.8,3041.8,7.72230706]
["bitfinex","ETHUSD",1766987262275,5.167,3042.8,3041.9,4.4348]
["bitfinex","ETHUSD",1766987262450,5.167,3042.8,3041.8,3.28750706]
["bitfinex","ETHUSD",1766987262956,5.167,3042.8,3041.6,4.4348]
["bitfinex","ETHUSD",1766987263538,4.303,3042.7,3041.4,0.862]
["bitfinex","ETHUSD",1766987263834,4.303,3042.7,3041.5,4.4348]
["bitfinex","ETHUSD",1766987263835,4.303,3042.5,3041.5,4.4348]
["bitfinex","ETHUSD",1766987264039,4.303,3042.5,3041.0,0.863]
["bitfinex","ETHUSD",1766987264350,4.303,3042.5,3041.0,5.2978]
["bitfinex","ETHUSD",1766987264848,4.303,3042.5,3041.0,8.58610701]
["bitfinex","ETHUSD",1766987265167,4.303,3042.3,3041.0,5.2978]
["bitfinex","ETHUSD",1766987265339,4.2557,3042.1,3041.0,0.863]
["bitfinex","ETHUSD",1766987265539,4.2557,3042.1,3041.1,4.4061]
["bitfinex","ETHUSD",1766987265964,4.2557,3042.1,3041.0,0.863]
["bitfinex","ETHUSD",1766987266667,4.2557,3042.1,3041.1,4.4061]
["bitfinex","ETHUSD",1766987266869,4.2557,3042.1,3041.0,0.863]
["bitfinex","ETHUSD",1766987266870,4.2557,3041.9,3041.0,0.863]
["bitfinex","ETHUSD",1766987268270,1.08767575,3042.2,3041.2,4.4061]
["bitfinex","ETHUSD",1766987268462,5.1187,3042.3,3041.4,4.4061]
["bitfinex","ETHUSD",1766987268642,5.1187,3042.3,3041.3,0.03288067]
["bitfinex","ETHUSD",1766987268843,5.1187,3042.3,3041.4,0.03287959]
["bitfinex","ETHUSD",1766987271073,0.863,3042.3,3041.4,4.43897959]
["bitfinex","ETHUSD",1766987271262,4.2557,3042.2,3041.4,0.03287959]
["bitfinex","ETHUSD",1766987271676,0.863,3042.3,3041.4,4.43897959]
["bitfinex","ETHUSD",1766987271848,5.1187,3042.3,3041.4,0.03287959]
["bitfinex","ETHUSD",1766987272181,5.1187,3042.3,3041.4,0.41037177]
["bitfinex","ETHUSD",1766987272475,5.1187,3042.3,3041.5,4.4061]
["bitfinex","ETHUSD",1766987272665,4.15000308,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766987272863,4.4988,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766987273068,4.4988,3042.0,3041.0,4.15135516]
["bitfinex","ETHUSD",1766987273448,4.4988,3042.0,3041.1,4.2596]
["bitfinex","ETHUSD",1766987274277,4.4988,3042.0,3041.1,7.54788135]
["bitfinex","ETHUSD",1766987274450,4.4988,3042.0,3041.1,3.28828135]
["bitfinex","ETHUSD",1766987275070,4.4988,3042.0,3040.5,3.28990281]
["bitfinex","ETHUSD",1766987275071,4.4988,3042.0,3040.7,4.2596]
["bitfinex","ETHUSD",1766987275276,4.4988,3041.9,3040.8,0.42606]
["bitfinex","ETHUSD",1766987275576,4.4988,3041.7,3040.6,4.2606]
["bitfinex","ETHUSD",1766987276072,3.28774329,3041.6,3040.6,4.2606]
["bitfinex","ETHUSD",1766987276273,4.4988,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1766987276675,4.4988,3041.5,3040.7,4.2596]
["bitfinex","ETHUSD",1766987276878,4.4988,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1766987277073,4.4988,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766987277279,4.4988,3041.3,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987277778,4.4988,3041.5,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987279083,7.78675949,3041.4,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987279375,3.28795949,3041.4,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987279569,4.4988,3041.3,3040.6,0.03388824]
["bitfinex","ETHUSD",1766987280283,3.28795949,3041.4,3040.7,4.2596]
["bitfinex","ETHUSD",1766987280484,4.82759595,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766987281077,0.32879595,3041.3,3040.7,4.2596]
["bitfinex","ETHUSD",1766987281383,4.82759595,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1766987281571,4.4988,3041.3,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987282162,3.28796868,3041.4,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987282354,4.4988,3041.3,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987282780,3.28785138,3041.5,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987283267,7.78665138,3041.5,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987283568,4.4988,3041.4,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987283880,4.48159186,3041.5,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987284069,4.4988,3041.4,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987284580,4.48159186,3041.5,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987284759,4.4988,3041.4,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987285574,4.48159186,3041.5,3040.6,4.29348824]
["bitfinex","ETHUSD",1766987285781,4.4988,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1766987285984,4.4988,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1766987286152,4.4988,3041.3,3040.6,0.03388824]
["bitfinex","ETHUSD",1766987286352,4.4988,3041.3,3040.5,0.864]
["bitfinex","ETHUSD",1766987286551,4.4988,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766987286771,4.4988,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987287281,4.4988,3040.9,3040.2,4.2606]
["bitfinex","ETHUSD",1766987287481,4.4988,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987287684,4.4988,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766987287989,4.4988,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987288361,3.28860179,3040.9,3040.2,4.2596]
["bitfinex","ETHUSD",1766987288556,0.37384818,3040.8,3040.2,4.2596]
["bitfinex","ETHUSD",1766987288762,4.87264818,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987289260,3.66253516,3040.8,3040.1,4.2606]
["bitfinex","ETHUSD",1766987289459,4.4988,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987290091,3.66253516,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987290092,3.66253516,3040.8,3040.1,4.2606]
["bitfinex","ETHUSD",1766987290388,4.4988,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987290979,3.66253516,3040.8,3040.2,4.2596]
["bitfinex","ETHUSD",1766987291293,4.4988,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987291771,3.66253516,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987291962,4.4988,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987292161,5.31493352,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987292474,0.81613352,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987292674,3.66253516,3040.8,3040.1,4.2606]
["bitfinex","ETHUSD",1766987293266,4.87264818,3040.8,3040.1,4.2606]
["bitfinex","ETHUSD",1766987293790,3.66245715,3040.8,3040.1,4.2606]
["bitfinex","ETHUSD",1766987293958,4.4988,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987294466,3.66245715,3040.8,3040.2,4.2596]
["bitfinex","ETHUSD",1766987294668,4.4988,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987295795,4.6574,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987296297,4.6574,3040.8,3040.2,4.4563]
["bitfinex","ETHUSD",1766987296476,4.6574,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987297195,7.94604246,3040.8,3040.1,4.4573]
["bitfinex","ETHUSD",1766987297390,4.6574,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987297973,3.28864246,3040.8,3040.2,4.4563]
["bitfinex","ETHUSD",1766987298177,3.28864246,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987298388,4.6574,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987298893,4.6574,3040.8,3040.1,4.4573]
["bitfinex","ETHUSD",1766987299105,4.6574,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987299293,4.6574,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987299709,1.1684199,3040.8,3040.1,4.4573]
["bitfinex","ETHUSD",1766987300071,4.6574,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987300599,4.45706912,3040.8,3040.1,4.4573]
["bitfinex","ETHUSD",1766987300771,4.6574,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987302588,4.6574,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987303198,4.6574,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987305189,3.28873808,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987305404,4.6574,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766987305909,7.94613808,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987306214,4.6574,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766987306711,3.28873808,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987306883,3.28873808,3040.7,3040.2,4.4563]
["bitfinex","ETHUSD",1766987307084,4.6574,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766987314733,11.2396704,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1766987314734,4.6574,3041.3,3040.5,4.4563]
["bitfinex","ETHUSD",1766987314973,4.6574,3041.3,3040.6,1.18735503]
["bitfinex","ETHUSD",1766987315911,4.6574,3041.3,3040.6,12.73202289]
["bitfinex","ETHUSD",1766987316115,4.6574,3041.3,3040.6,12.69913465]
["bitfinex","ETHUSD",1766987316414,4.6594,3041.3,3040.7,4.4563]
["bitfinex","ETHUSD",1766987316610,4.6594,3041.3,3040.8,1.30279955]
["bitfinex","ETHUSD",1766987316811,4.6594,3041.3,3040.8,1.26991347]
["bitfinex","ETHUSD",1766987317005,4.6594,3041.3,3040.4,5.3193]
["bitfinex","ETHUSD",1766987318114,4.6594,3041.3,3040.4,8.60831255]
["bitfinex","ETHUSD",1766987318313,4.6594,3041.3,3040.5,4.4563]
["bitfinex","ETHUSD",1766987319634,0.002,3041.3,3040.5,4.4563]
["bitfinex","ETHUSD",1766987319801,4.6594,3041.3,3040.5,4.4563]
["bitfinex","ETHUSD",1766987320310,4.6594,3041.3,3040.5,5.31714304]
["bitfinex","ETHUSD",1766987320515,0.002,3041.4,3041.1,4.4563]
["bitfinex","ETHUSD",1766987320710,4.6574,3041.9,3040.6,7.08836786]
["bitfinex","ETHUSD",1766987320711,3.28752712,3041.8,3040.6,7.08836786]
["bitfinex","ETHUSD",1766987321039,5.40119761,3041.7,3040.8,4.4563]
["bitfinex","ETHUSD",1766987321336,8.68886923,3041.7,3040.9,4.489185]
["bitfinex","ETHUSD",1766987321534,3.28752955,3041.8,3040.9,4.4563]
["bitfinex","ETHUSD",1766987321736,4.6574,3041.7,3040.9,4.4563]
["bitfinex","ETHUSD",1766987321937,4.6574,3041.7,3040.5,0.86084304]
["bitfinex","ETHUSD",1766987321938,4.6574,3041.7,3040.6,4.4563]
["bitfinex","ETHUSD",1766987322631,4.6574,3041.7,3040.5,11.23810141]
["bitfinex","ETHUSD",1766987322632,4.6574,3041.5,3040.5,5.31714304]
["bitfinex","ETHUSD",1766987322830,4.6574,3041.4,3040.5,5.31714304]
["bitfinex","ETHUSD",1766987323138,6.5750591,3041.8,3040.8,4.4563]
["bitfinex","ETHUSD",1766987323432,4.6574,3041.7,3040.6,7.74506943]
["bitfinex","ETHUSD",1766987323637,4.6574,3041.7,3040.7,4.4563]
["bitfinex","ETHUSD",1766987324636,4.6594,3041.7,3040.7,4.4563]
["bitfinex","ETHUSD",1766987324831,6.4896827,3041.6,3040.7,4.4563]
["bitfinex","ETHUSD",1766987325031,4.6574,3041.5,3040.7,4.4563]
["bitfinex","ETHUSD",1766987325431,4.44,3041.4,3040.7,4.4563]
["bitfinex","ETHUSD",1766987326252,4.44,3041.4,3040.5,0.86084304]
["bitfinex","ETHUSD",1766987326451,4.44,3041.4,3040.0,3.791]
["bitfinex","ETHUSD",1766987326452,4.44,3041.3,3040.1,7.99495333]
["bitfinex","ETHUSD",1766987326650,4.44,3041.3,3040.4,4.7046]
["bitfinex","ETHUSD",1766987326651,7.08836786,3041.2,3040.4,4.7046]
["bitfinex","ETHUSD",1766987326855,4.44,3041.1,3040.3,0.863]
["bitfinex","ETHUSD",1766987327452,3.28839197,3041.0,3040.4,4.7046]
["bitfinex","ETHUSD",1766987327657,4.44,3040.9,3040.3,0.863]
["bitfinex","ETHUSD",1766987327853,4.44,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766987328062,4.44,3040.9,3040.2,0.79960356]
["bitfinex","ETHUSD",1766987328431,4.44,3040.9,3040.1,4.7056]
["bitfinex","ETHUSD",1766987328750,4.44,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766987329245,4.44,3040.9,3040.2,4.7046]
["bitfinex","ETHUSD",1766987329441,3.28860826,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987329755,4.44,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987330163,3.28860826,3040.8,3040.1,4.7056]
["bitfinex","ETHUSD",1766987330351,7.72860826,3040.8,3040.1,4.7056]
["bitfinex","ETHUSD",1766987330546,4.44,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987330933,3.28860826,3040.8,3040.1,4.7056]
["bitfinex","ETHUSD",1766987331133,4.44,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987331736,3.28860826,3040.8,3040.1,4.7056]
["bitfinex","ETHUSD",1766987332063,4.44,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766987332662,5.09915725,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766987332857,4.44,3040.7,3040.1,0.03389365]
["bitfinex","ETHUSD",1766987333462,5.09915725,3040.8,3040.2,4.5903]
["bitfinex","ETHUSD",1766987333660,1.81054899,3040.8,3040.3,4.62319149]
["bitfinex","ETHUSD",1766987333868,7.9337796,3040.9,3040.3,4.62319149]
["bitfinex","ETHUSD",1766987334369,3.2885796,3040.9,3040.1,4.62419365]
["bitfinex","ETHUSD",1766987334671,4.67979365,3040.8,3039.7,9.61944954]
["bitfinex","ETHUSD",1766987334858,4.67979365,3040.8,3040.0,3.10990237]
["bitfinex","ETHUSD",1766987335061,0.03459365,3040.8,3040.1,4.62319365]
["bitfinex","ETHUSD",1766987335369,4.67979365,3040.8,3040.1,4.62319365]
["bitfinex","ETHUSD",1766987335576,4.6452,3040.7,3040.1,0.03289365]
["bitfinex","ETHUSD",1766987335737,0.03459365,3040.6,3040.1,4.5903]
["bitfinex","ETHUSD",1766987335937,0.03459365,3040.7,3040.2,4.62319257]
["bitfinex","ETHUSD",1766987336137,4.6452,3040.6,3040.2,0.03289257]
["bitfinex","ETHUSD",1766987336374,0.03459365,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1766987336673,5.0121215,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1766987337041,0.3669215,3040.7,3040.2,4.62319257]
["bitfinex","ETHUSD",1766987337243,4.6452,3040.6,3040.2,0.03289257]
["bitfinex","ETHUSD",1766987337562,3.65565825,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1766987337745,3.65565825,3040.7,3040.2,4.62319257]
["bitfinex","ETHUSD",1766987338131,3.65565825,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1766987338336,4.6452,3040.6,3039.9,4.5903]
["bitfinex","ETHUSD",1766987338575,3.65565825,3040.7,3039.9,5.13563]
["bitfinex","ETHUSD",1766987338576,3.28873675,3040.7,3039.9,5.13563]
["bitfinex","ETHUSD",1766987338739,0.03459365,3040.6,3039.9,5.13563]
["bitfinex","ETHUSD",1766987339056,4.6452,3040.5,3039.9,5.13563]
["bitfinex","ETHUSD",1766987339365,0.03459365,3040.6,3039.9,5.13563]
["bitfinex","ETHUSD",1766987339567,7.08836786,3040.4,3039.9,4.5903]
["bitfinex","ETHUSD",1766987339771,0.03459365,3040.3,3039.9,4.5903]
["bitfinex","ETHUSD",1766987339985,0.03459365,3040.3,3039.5,4.5913]
["bitfinex","ETHUSD",1766987340142,4.67979365,3040.3,3039.5,4.5913]
["bitfinex","ETHUSD",1766987340337,4.67979365,3040.3,3039.5,5.05053]
["bitfinex","ETHUSD",1766987341146,0.03459365,3040.3,3039.5,5.05053]
["bitfinex","ETHUSD",1766987341363,7.08836786,3039.6,3039.1,4.5903]
["bitfinex","ETHUSD",1766987341556,0.50811166,3039.1,3038.9,3.34164174]
["bitfinex","ETHUSD",1766987341869,7.08836786,3040.0,3038.6,1.69008036]
["bitfinex","ETHUSD",1766987341870,0.94032437,3038.9,3038.6,1.69008036]
["bitfinex","ETHUSD",1766987342177,5.5082,3039.9,3038.8,0.0086]
["bitfinex","ETHUSD",1766987342478,0.863,3039.8,3038.5,3.29103976]
["bitfinex","ETHUSD",1766987342776,7.08836786,3038.9,3038.6,9.664814]
["bitfinex","ETHUSD",1766987342982,5.81526786,3038.9,3038.6,9.664814]
["bitfinex","ETHUSD",1766987343191,5.81526786,3038.9,3038.6,9.244989]
["bitfinex","ETHUSD",1766987343355,5.81526786,3038.9,3038.5,0.82997487]
["bitfinex","ETHUSD",1766987343356,5.81526786,3038.9,3038.7,1.00749639]
["bitfinex","ETHUSD",1766987343557,7.08836786,3039.0,3038.6,9.251006]
["bitfinex","ETHUSD",1766987343752,0.863,3039.7,3038.6,11.55319406]
["bitfinex","ETHUSD",1766987343969,3.79526696,3039.0,3038.7,6.584768]
["bitfinex","ETHUSD",1766987344288,0.863,3039.7,3038.7,6.584768]
["bitfinex","ETHUSD",1766987344289,5.67073072,3039.3,3038.7,6.584768]
["bitfinex","ETHUSD",1766987344587,7.08836786,3039.2,3038.7,6.584768]
["bitfinex","ETHUSD",1766987344883,7.08836786,3039.2,3038.8,0.98757321]
["bitfinex","ETHUSD",1766987345056,7.08836786,3039.2,3038.7,11.045946]
["bitfinex","ETHUSD",1766987346282,7.08836786,3039.2,3038.6,3.29096406]
["bitfinex","ETHUSD",1766987346283,2.30538006,3039.2,3038.6,6.062768]
["bitfinex","ETHUSD",1766987346578,0.88774293,3039.2,3038.7,0.01477486]
["bitfinex","ETHUSD",1766987346784,5.67073073,3039.3,3038.7,0.01477486]
["bitfinex","ETHUSD",1766987346952,5.67073073,3039.3,3038.7,9.504286]
["bitfinex","ETHUSD",1766987347282,4.2530936,3039.3,3038.8,1.29576877]
["bitfinex","ETHUSD",1766987347578,4.2530936,3039.3,3038.8,0.01477215]
["bitfinex","ETHUSD",1766987347778,4.2530936,3039.3,3038.7,9.504286]
["bitfinex","ETHUSD",1766987347995,4.2530936,3039.3,3038.8,0.01477313]
["bitfinex","ETHUSD",1766987348164,4.2530936,3039.3,3038.7,9.504286]
["bitfinex","ETHUSD",1766987348363,4.2530936,3039.3,3038.5,4.121033]
["bitfinex","ETHUSD",1766987348364,4.2530936,3039.3,3038.8,0.01477215]
["bitfinex","ETHUSD",1766987348565,4.2530936,3039.3,3038.7,9.504286]
["bitfinex","ETHUSD",1766987348775,0.863,3039.7,3038.8,0.95190582]
["bitfinex","ETHUSD",1766987349088,1e-08,3039.0,3038.6,5.605447]
["bitfinex","ETHUSD",1766987350385,0.863,3039.7,3038.9,14.17673572]
["bitfinex","ETHUSD",1766987350592,0.863,3039.7,3039.6,14.17673572]
["bitfinex","ETHUSD",1766987350884,0.863,3039.7,3039.6,14.12581146]
["bitfinex","ETHUSD",1766987354591,0.863,3039.7,3039.6,14.16894642]
["bitfinex","ETHUSD",1766987354791,0.863,3039.7,3039.6,15.58584106]
["bitfinex","ETHUSD",1766987355289,0.863,3040.1,3039.6,15.58584106]
["bitfinex","ETHUSD",1766987355491,0.863,3040.1,3040.0,7.08447321]
["bitfinex","ETHUSD",1766987356891,0.863,3040.1,3040.0,14.16894642]
["bitfinex","ETHUSD",1766987357062,3.28894298,3040.5,3040.0,14.16894642]
["bitfinex","ETHUSD",1766987357263,0.863,3040.4,3040.0,8.50136785]
["bitfinex","ETHUSD",1766987357460,0.04111436,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766987358805,0.65769999,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766987359004,0.65769999,3040.2,3040.1,7.08447321]
["bitfinex","ETHUSD",1766987362087,1.52069999,3040.2,3040.1,7.08447321]
["bitfinex","ETHUSD",1766987363908,1.52269999,3040.2,3040.1,7.08447321]
["bitfinex","ETHUSD",1766987364210,0.865,3040.2,3040.1,7.08447321]
["bitfinex","ETHUSD",1766987364416,0.865,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766987364618,0.865,3040.2,3040.1,7.08447321]
["bitfinex","ETHUSD",1766987365033,0.002,3041.4,3040.1,7.79292053]
["bitfinex","ETHUSD",1766987365184,0.002,3041.4,3041.2,7.08447321]
["bitfinex","ETHUSD",1766987365613,0.002,3041.4,3041.0,7.08447321]
["bitfinex","ETHUSD",1766987365813,0.002,3041.4,3041.0,14.16894642]
["bitfinex","ETHUSD",1766987366016,0.002,3041.5,3041.1,0.03288283]
["bitfinex","ETHUSD",1766987366220,0.002,3041.5,3041.4,7.08447321]
["bitfinex","ETHUSD",1766987369215,0.002,3041.7,3041.4,7.08447321]
["bitfinex","ETHUSD",1766987370186,0.002,3041.7,3041.6,7.08447321]
["bitfinex","ETHUSD",1766987370514,0.002,3041.7,3041.4,7.08447321]
["bitfinex","ETHUSD",1766987370725,0.002,3041.7,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987372002,5.3397,3042.6,3041.6,7.08447321]
["bitfinex","ETHUSD",1766987372220,5.3397,3042.6,3041.4,0.70844732]
["bitfinex","ETHUSD",1766987372221,4.14989315,3042.4,3041.4,0.70844732]
["bitfinex","ETHUSD",1766987372420,4.14989315,3042.4,3041.0,9.07746124]
["bitfinex","ETHUSD",1766987372615,4.14989315,3042.4,3042.3,7.08447321]
["bitfinex","ETHUSD",1766987372821,9.48759315,3042.4,3042.1,7.08447321]
["bitfinex","ETHUSD",1766987375460,9.48759315,3042.4,3042.0,7.08447321]
["bitfinex","ETHUSD",1766987375738,1.2774388,3042.3,3042.0,7.08447321]
["bitfinex","ETHUSD",1766987376440,4.56446443,3042.3,3042.0,7.08447321]
["bitfinex","ETHUSD",1766987376847,0.002,3042.6,3042.0,14.16894642]
["bitfinex","ETHUSD",1766987377150,0.865,3042.6,3042.5,7.08447321]
["bitfinex","ETHUSD",1766987379139,0.002,3042.4,3042.3,7.08447321]
["bitfinex","ETHUSD",1766987380227,0.002,3042.4,3042.0,7.08447321]
["bitfinex","ETHUSD",1766987380427,0.002,3042.4,3042.3,7.08447321]
["bitfinex","ETHUSD",1766987380631,0.002,3042.4,3041.3,0.2]
["bitfinex","ETHUSD",1766987380947,7.08447321,3041.9,3040.1,7.79292053]
["bitfinex","ETHUSD",1766987381252,0.81212532,3041.8,3040.5,3.28889829]
["bitfinex","ETHUSD",1766987381452,0.81212532,3041.8,3040.6,0.03288824]
["bitfinex","ETHUSD",1766987381654,0.81212532,3041.8,3040.6,0.51031165]
["bitfinex","ETHUSD",1766987383653,0.81212532,3041.8,3040.6,3.79910732]
["bitfinex","ETHUSD",1766987383848,0.81212532,3041.8,3040.7,0.37991073]
["bitfinex","ETHUSD",1766987384055,0.81212532,3041.8,3040.8,0.03288608]
["bitfinex","ETHUSD",1766987384264,0.81212532,3041.8,3040.8,0.44384866]
["bitfinex","ETHUSD",1766987384265,0.76212532,3041.8,3040.8,0.44384866]
["bitfinex","ETHUSD",1766987384553,4.15011068,3042.2,3040.8,0.03288608]
["bitfinex","ETHUSD",1766987384736,0.41501107,3042.1,3040.9,0.836027]
["bitfinex","ETHUSD",1766987384934,0.41501107,3042.1,3041.0,0.03288391]
["bitfinex","ETHUSD",1766987385624,0.863,3042.2,3041.0,0.03288391]
["bitfinex","ETHUSD",1766987387138,6.225,3042.1,3041.0,0.03288391]
["bitfinex","ETHUSD",1766987387335,6.225,3042.1,3041.0,3.32127397]
["bitfinex","ETHUSD",1766987387637,6.225,3042.1,3041.0,0.03288391]
["bitfinex","ETHUSD",1766987387962,0.865,3042.2,3041.0,0.03288391]
["bitfinex","ETHUSD",1766987388161,0.865,3042.2,3041.1,0.50203432]
["bitfinex","ETHUSD",1766987388462,0.865,3042.2,3041.2,0.03288175]
["bitfinex","ETHUSD",1766987389268,0.865,3042.2,3041.1,0.50203432]
["bitfinex","ETHUSD",1766987389648,7.09,3042.2,3041.1,0.50203432]
["bitfinex","ETHUSD",1766987390261,0.865,3042.2,3041.1,0.50203432]
["bitfinex","ETHUSD",1766987390463,0.865,3042.2,3041.2,1.08748776]
["bitfinex","ETHUSD",1766987390661,7.09,3042.2,3041.2,1.08748776]
["bitfinex","ETHUSD",1766987391045,0.865,3042.2,3041.2,1.08748776]
["bitfinex","ETHUSD",1766987391446,7.09,3042.2,3041.2,1.08748776]
["bitfinex","ETHUSD",1766987391862,0.865,3042.2,3041.2,1.08748776]
["bitfinex","ETHUSD",1766987392238,7.09,3042.2,3041.2,1.08748776]
["bitfinex","ETHUSD",1766987392576,7.09,3042.2,3041.1,0.50203432]
["bitfinex","ETHUSD",1766987393057,7.09,3042.2,3041.1,1.36503432]
["bitfinex","ETHUSD",1766987394579,0.865,3042.2,3041.1,1.36503432]
["bitfinex","ETHUSD",1766987394776,6.225,3042.1,3041.1,1.36503432]
["bitfinex","ETHUSD",1766987395379,0.865,3042.2,3041.1,1.36503432]
["bitfinex","ETHUSD",1766987395569,6.225,3042.1,3041.2,0.46534044]
["bitfinex","ETHUSD",1766987396280,6.225,3042.1,3041.1,0.863]
["bitfinex","ETHUSD",1766987396281,0.865,3042.2,3041.1,0.863]
["bitfinex","ETHUSD",1766987396579,6.225,3042.1,3041.1,0.863]
["bitfinex","ETHUSD",1766987397152,0.865,3042.2,3041.1,0.863]
["bitfinex","ETHUSD",1766987397593,0.865,3042.2,3041.0,0.001]
["bitfinex","ETHUSD",1766987397594,6.225,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1766987397759,6.225,3042.1,3041.1,0.863]
["bitfinex","ETHUSD",1766987398076,0.865,3042.2,3041.0,0.001]
["bitfinex","ETHUSD",1766987398278,7.09,3042.2,3041.1,1.65454824]
["bitfinex","ETHUSD",1766987399762,0.865,3042.2,3041.1,1.65454824]
["bitfinex","ETHUSD",1766987400084,5.9654,3042.1,3041.1,1.65454824]
["bitfinex","ETHUSD",1766987400757,0.865,3042.2,3041.1,1.65454824]
["bitfinex","ETHUSD",1766987401065,6.8304,3042.2,3041.1,1.65454824]
["bitfinex","ETHUSD",1766987401366,5.9654,3042.1,3041.2,0.87400215]
["bitfinex","ETHUSD",1766987402696,1.87693297,3042.2,3041.2,0.87400215]
["bitfinex","ETHUSD",1766987402991,5.9654,3042.1,3041.2,0.87400215]
["bitfinex","ETHUSD",1766987403163,5.9654,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1766987403364,5.9654,3042.1,3041.0,0.03388391]
["bitfinex","ETHUSD",1766987403574,0.865,3042.2,3041.2,7.08447321]
["bitfinex","ETHUSD",1766987403771,0.865,3042.2,3041.3,0.03288067]
["bitfinex","ETHUSD",1766987404095,6.8304,3042.2,3041.4,0.71173539]
["bitfinex","ETHUSD",1766987404266,6.8304,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987404467,0.865,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987404786,6.8304,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987405499,0.865,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987405697,6.8304,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987406394,0.865,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987406786,0.002,3042.2,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987406985,0.002,3042.2,3041.5,7.08447321]
["bitfinex","ETHUSD",1766987407190,0.002,3042.2,3041.6,0.81249829]
["bitfinex","ETHUSD",1766987407789,0.002,3042.2,3041.6,0.77962086]
["bitfinex","ETHUSD",1766987408173,5.9654,3042.1,3041.7,0.03287635]
["bitfinex","ETHUSD",1766987408478,5.9654,3042.1,3041.3,0.863]
["bitfinex","ETHUSD",1766987408685,0.002,3042.2,3041.3,0.863]
["bitfinex","ETHUSD",1766987409405,5.9674,3042.2,3041.3,0.863]
["bitfinex","ETHUSD",1766987409700,5.9674,3042.2,3041.4,1.27811172]
["bitfinex","ETHUSD",1766987409896,0.002,3042.2,3041.4,0.41511172]
["bitfinex","ETHUSD",1766987410096,5.9674,3042.2,3041.4,1.27811172]
["bitfinex","ETHUSD",1766987410603,0.002,3042.2,3041.4,1.27811172]
["bitfinex","ETHUSD",1766987410905,5.9654,3042.1,3041.4,0.863]
["bitfinex","ETHUSD",1766987411513,0.002,3042.2,3041.4,0.863]
["bitfinex","ETHUSD",1766987412006,0.002,3042.2,3041.3,0.863]
["bitfinex","ETHUSD",1766987412693,5.9674,3042.2,3041.3,0.864]
["bitfinex","ETHUSD",1766987413194,0.002,3042.2,3041.3,0.864]
["bitfinex","ETHUSD",1766987413578,5.9674,3042.2,3041.3,0.864]
["bitfinex","ETHUSD",1766987414078,0.002,3042.2,3041.3,0.864]
["bitfinex","ETHUSD",1766987414279,5.9654,3042.1,3041.4,0.03287959]
["bitfinex","ETHUSD",1766987414482,5.9654,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1766987414824,5.9654,3042.1,3041.5,0.45854387]
["bitfinex","ETHUSD",1766987414979,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987415510,6.2188,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987416730,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987417104,6.2188,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987417727,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987417905,0.002,3042.2,3041.7,0.03287635]
["bitfinex","ETHUSD",1766987418105,6.2188,3042.2,3041.8,0.03287527]
["bitfinex","ETHUSD",1766987418295,6.2188,3042.2,3041.4,0.03287959]
["bitfinex","ETHUSD",1766987418498,0.002,3042.2,3041.5,0.79764731]
["bitfinex","ETHUSD",1766987418735,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987418736,6.2168,3042.1,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987419394,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987419616,6.2168,3042.1,3041.7,0.03287635]
["bitfinex","ETHUSD",1766987419828,6.2168,3042.1,3041.4,0.03287959]
["bitfinex","ETHUSD",1766987420027,6.2168,3042.1,3041.5,0.71134731]
["bitfinex","ETHUSD",1766987420317,0.002,3042.2,3041.5,0.71134731]
["bitfinex","ETHUSD",1766987420526,6.2168,3042.1,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987420896,0.002,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987421109,6.2188,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1766987421812,6.2188,3042.2,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987422826,0.002,3042.2,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987423122,6.2168,3042.1,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987423734,0.002,3042.2,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987423899,6.2168,3042.1,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987424627,0.002,3042.2,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987424827,6.2168,3042.1,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987425316,0.002,3042.2,3041.5,0.71234731]
["bitfinex","ETHUSD",1766987425498,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987426036,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987426211,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987427230,6.2188,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987427913,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987428110,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987429733,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987429918,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987430628,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987430835,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987431615,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987431815,6.2188,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987434306,1.33203935,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987434604,7.54883935,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987435125,1.33203935,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987435328,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987435932,1.33203935,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987436135,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987436322,7.67964328,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987436831,1.46284328,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987437014,6.2188,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987437639,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987437809,6.2168,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987439651,6.0987,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987442155,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987442449,6.0987,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987442926,1.32022935,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987443423,6.0987,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987443850,1.32022935,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766987444064,6.0987,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766987444358,6.0987,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766987445747,5.8712,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766987446455,7.07959349,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766987446662,5.8712,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766987449038,13.87727577,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766987449234,5.8712,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766987449956,8.00607577,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766987450155,5.8712,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766987451868,7.07959349,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1766987452043,7.07959349,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1766987452372,0.863,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766987452752,6.7342,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766987452961,8.11557935,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766987453372,1.38137935,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766987453569,7.94259349,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766987454077,13.81379349,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766987454484,5.8712,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766987455191,7.07959349,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766987455350,12.95079349,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766987455679,14.33217284,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766987456380,8.46097284,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766987456554,6.2482,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766987456756,8.46097284,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766987457079,6.2482,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766987457374,7.27300879,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766987458077,7.27300879,3041.4,3040.3,4.15212128]
["bitfinex","ETHUSD",1766987458078,6.2482,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766987458375,7.94259349,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987458581,1.65725935,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987458776,0.863,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987458955,0.863,3040.8,3040.3,0.03289149]
["bitfinex","ETHUSD",1766987459277,6.2482,3040.9,3040.4,0.0328904]
["bitfinex","ETHUSD",1766987459574,0.863,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987459783,7.1112,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987459982,8.53027935,3040.9,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987460186,8.53027935,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1766987460356,8.53027935,3040.9,3040.4,0.0328904]
["bitfinex","ETHUSD",1766987460555,2.28207935,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987460753,8.53027935,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987460953,2.28207935,3040.9,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987461153,2.28207935,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1766987461449,2.28207935,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987461675,8.53027935,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766987461882,2.28207935,3040.9,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987462051,2.28207935,3040.9,3040.3,0.03289149]
["bitfinex","ETHUSD",1766987462246,7.07959349,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987462448,6.2482,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1766987462856,7.07959349,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1766987463065,7.07959349,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987463367,6.47640794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987463553,0.22820794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987464281,6.47640794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987464683,0.22820794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987465564,6.47640794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987466069,0.22820794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987466254,6.47640794,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766987467382,0.22820794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987467553,6.47640794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987468562,0.22820794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987468760,6.47640794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987469280,0.22820794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987469458,6.47640794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987469785,0.22820794,3040.8,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987469982,3.28820943,3041.2,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987469983,6.2482,3041.2,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987470169,14.19079349,3041.1,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987470368,7.94259349,3041.1,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987471251,6.2482,3041.0,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987471671,7.07959349,3040.3,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987471881,6.2482,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1766987472386,6.2482,3040.6,3040.2,0.03389257]
["bitfinex","ETHUSD",1766987472559,6.2482,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766987472989,7.07959349,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987473189,6.2482,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766987473490,7.07959349,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987473696,6.2482,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766987474193,7.07959349,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987474489,6.2482,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766987475488,7.07959349,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1766987475864,6.0822,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1766987476175,7.07959349,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1766987476573,6.0822,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1766987477083,7.0893859,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987477264,6.0822,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766987477668,7.0893859,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766987477868,6.0822,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766987480396,13.1715859,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1766987480595,6.0822,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766987480903,6.0822,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766987483485,6.0822,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1766987483802,6.0822,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766987489613,13.1715859,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1766987489904,6.0822,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1766987490080,6.0822,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1766987490401,7.0893859,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987490574,13.88052449,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987491880,6.0822,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766987492085,7.0823859,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766987492406,6.9452,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766987492407,0.863,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766987495812,6.9452,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766987495980,1.73246835,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766987497214,13.1715859,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766987497399,13.1715859,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1766987497400,6.0822,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1766987497911,6.0822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766987498078,7.43490878,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766987498681,0.863,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766987498908,0.84004187,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766987499889,0.863,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766987501109,7.0893859,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766987501310,6.0822,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987501500,13.1715859,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987504295,3.28910683,3040.4,3039.0,0.001]
["bitfinex","ETHUSD",1766987504296,6.0822,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766987504491,6.9452,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766987504695,6.0822,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766987504930,7.0893859,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987505136,13.1715859,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987507922,14.45302543,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987508302,17.74297306,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766987508920,5.7175,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766987509219,7.0893859,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766987509523,7.0893859,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1766987509524,5.7175,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1766987509726,5.7175,3039.2,3037.3,0.001]
["bitfinex","ETHUSD",1766987509727,3.29088096,3038.7,3037.3,0.001]
["bitfinex","ETHUSD",1766987509891,6.5805,3038.6,3037.1,29.53378]
["bitfinex","ETHUSD",1766987510091,6.5805,3038.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766987510512,0.863,3038.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766987510700,0.863,3038.6,3037.2,0.69475752]
["bitfinex","ETHUSD",1766987511405,0.863,3038.5,3037.2,0.69475752]
["bitfinex","ETHUSD",1766987511919,0.863,3038.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1766987512122,0.863,3038.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1766987515317,16.0976971,3038.8,3037.4,0.03292289]
["bitfinex","ETHUSD",1766987515522,2.2137376,3038.7,3037.4,0.43164475]
["bitfinex","ETHUSD",1766987515708,0.863,3038.6,3037.4,7.11520828]
["bitfinex","ETHUSD",1766987515914,0.863,3038.6,3037.4,3.79]
["bitfinex","ETHUSD",1766987516525,0.864,3038.6,3037.4,3.79]
["bitfinex","ETHUSD",1766987517033,0.864,3038.6,3037.4,7.08228482]
["bitfinex","ETHUSD",1766987517233,0.864,3038.6,3037.4,3.79]
["bitfinex","ETHUSD",1766987517432,0.864,3038.6,3037.5,0.70823586]
["bitfinex","ETHUSD",1766987519030,6.7144,3038.6,3037.5,0.70823586]
["bitfinex","ETHUSD",1766987519232,7.0893859,3038.4,3037.5,0.70823586]
["bitfinex","ETHUSD",1766987519406,5.8504,3038.3,3037.5,0.70823586]
["bitfinex","ETHUSD",1766987520131,0.002,3038.6,3037.6,0.03292072]
["bitfinex","ETHUSD",1766987520436,0.002,3038.6,3037.5,4.49823586]
["bitfinex","ETHUSD",1766987520437,0.002,3038.6,3037.7,0.45311566]
["bitfinex","ETHUSD",1766987520942,7.0893859,3038.0,3037.2,0.66183246]
["bitfinex","ETHUSD",1766987521108,5.8504,3038.5,3037.1,0.001]
["bitfinex","ETHUSD",1766987521313,0.864,3038.4,3037.2,3.29249841]
["bitfinex","ETHUSD",1766987521537,0.864,3038.4,3037.3,0.03292397]
["bitfinex","ETHUSD",1766987521735,9.14073789,3039.3,3037.7,7.0893859]
["bitfinex","ETHUSD",1766987521907,6.7144,3039.2,3037.8,1.03813802]
["bitfinex","ETHUSD",1766987522236,6.7144,3039.2,3037.5,14.319234]
["bitfinex","ETHUSD",1766987522733,6.7144,3039.2,3037.5,13.548134]
["bitfinex","ETHUSD",1766987523938,6.58089564,3039.1,3037.5,13.548134]
["bitfinex","ETHUSD",1766987524237,16.23023372,3039.1,3037.6,0.03292072]
["bitfinex","ETHUSD",1766987524627,6.7144,3039.0,3037.5,0.03292181]
["bitfinex","ETHUSD",1766987524834,6.7144,3039.0,3037.6,1.04145561]
["bitfinex","ETHUSD",1766987525014,6.7144,3039.0,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987525415,0.864,3038.9,3037.6,1.04145561]
["bitfinex","ETHUSD",1766987527338,4.15466691,3038.9,3037.6,1.04145561]
["bitfinex","ETHUSD",1766987527546,5.8504,3038.8,3037.6,1.04145561]
["bitfinex","ETHUSD",1766987527718,5.8504,3038.8,3037.4,11.059975]
["bitfinex","ETHUSD",1766987527915,5.8504,3038.8,3037.4,14.35225593]
["bitfinex","ETHUSD",1766987528246,5.8504,3038.7,3037.1,3.415]
["bitfinex","ETHUSD",1766987528436,5.8504,3038.7,3037.2,5.35048634]
["bitfinex","ETHUSD",1766987528631,5.8504,3038.7,3037.2,3.29244034]
["bitfinex","ETHUSD",1766987528831,5.8504,3038.6,3037.3,0.32924403]
["bitfinex","ETHUSD",1766987529342,5.8504,3038.6,3037.3,3.62163505]
["bitfinex","ETHUSD",1766987529542,2.03851197,3038.7,3037.3,0.32924403]
["bitfinex","ETHUSD",1766987529720,1.99051197,3038.7,3037.3,0.32924403]
["bitfinex","ETHUSD",1766987529916,3.29079415,3038.8,3037.3,0.32924403]
["bitfinex","ETHUSD",1766987530231,6.58162959,3038.8,3037.3,0.32924403]
["bitfinex","ETHUSD",1766987530438,5.8504,3038.7,3037.0,5.789621]
["bitfinex","ETHUSD",1766987530645,5.8504,3038.7,3037.1,6.462028]
["bitfinex","ETHUSD",1766987530942,5.8504,3038.7,3037.1,3.2926122]
["bitfinex","ETHUSD",1766987531446,9.14134291,3038.7,3037.1,3.2926122]
["bitfinex","ETHUSD",1766987531941,9.14134291,3038.7,3037.1,12.294349]
["bitfinex","ETHUSD",1766987532147,11.17989521,3038.7,3037.2,1.64510553]
["bitfinex","ETHUSD",1766987532347,11.17989521,3038.7,3037.0,4.15670631]
["bitfinex","ETHUSD",1766987532548,5.8504,3038.6,3036.9,13.90278199]
["bitfinex","ETHUSD",1766987532850,5.8504,3038.5,3036.9,4.798639]
["bitfinex","ETHUSD",1766987533050,0.864,3038.4,3036.9,4.798639]
["bitfinex","ETHUSD",1766987533241,6.7144,3038.4,3036.8,0.865]
["bitfinex","ETHUSD",1766987533421,0.67144,3038.3,3036.8,4.15785859]
["bitfinex","ETHUSD",1766987533747,0.67144,3038.3,3036.8,0.001]
["bitfinex","ETHUSD",1766987534047,3.96279312,3038.3,3036.8,0.001]
["bitfinex","ETHUSD",1766987534450,3.29135312,3038.3,3036.8,0.001]
["bitfinex","ETHUSD",1766987534750,4.15524513,3038.4,3036.8,0.03392939]
["bitfinex","ETHUSD",1766987535256,4.15524513,3038.4,3036.8,0.001]
["bitfinex","ETHUSD",1766987535639,0.864,3038.4,3036.9,5.371351]
["bitfinex","ETHUSD",1766987535839,0.864,3038.4,3037.1,9.166335]
["bitfinex","ETHUSD",1766987536044,1.00055279,3038.3,3037.2,0.95285128]
["bitfinex","ETHUSD",1766987536252,1.00055279,3038.3,3036.8,0.001]
["bitfinex","ETHUSD",1766987536549,1.00055279,3038.3,3037.1,7.09949659]
["bitfinex","ETHUSD",1766987536729,12.85809659,3038.2,3036.9,7.09949659]
["bitfinex","ETHUSD",1766987537651,12.85809659,3038.2,3037.0,3.79]
["bitfinex","ETHUSD",1766987537854,12.85809659,3038.2,3037.1,1.08894966]
["bitfinex","ETHUSD",1766987540238,12.85809659,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1766987540239,7.09949659,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1766987540454,0.864,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766987540660,0.864,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1766987540831,0.864,3038.1,3037.0,0.03392723]
["bitfinex","ETHUSD",1766987541031,16.14944969,3038.3,3037.0,7.13342382]
["bitfinex","ETHUSD",1766987541032,5.7586,3038.3,3037.0,7.13342382]
["bitfinex","ETHUSD",1766987541232,0.864,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1766987541431,0.864,3038.2,3037.0,0.03392723]
["bitfinex","ETHUSD",1766987542035,7.09949659,3038.1,3037.1,0.71334238]
["bitfinex","ETHUSD",1766987542237,7.09949659,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1766987543360,7.10116438,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766987546068,0.864,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1766987546440,7.10116438,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766987546765,7.10316438,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766987546964,7.10316438,3037.9,3037.0,0.03392723]
["bitfinex","ETHUSD",1766987547263,7.10316438,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766987547469,7.10316438,3037.9,3037.0,0.03392723]
["bitfinex","ETHUSD",1766987548164,0.002,3037.9,3037.1,0.38239272]
["bitfinex","ETHUSD",1766987548464,0.002,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1766987548966,9.04970489,3038.5,3037.1,7.4835571]
["bitfinex","ETHUSD",1766987548967,9.04971126,3038.5,3037.1,7.4835571]
["bitfinex","ETHUSD",1766987549166,7.10116438,3038.4,3037.2,0.83485571]
["bitfinex","ETHUSD",1766987550542,3.2910346,3038.6,3037.2,0.83485571]
["bitfinex","ETHUSD",1766987550748,7.10116438,3038.5,3037.2,0.83485571]
["bitfinex","ETHUSD",1766987552764,0.002,3039.0,3038.2,7.10116438]
["bitfinex","ETHUSD",1766987552950,0.002,3039.0,3038.0,0.864]
["bitfinex","ETHUSD",1766987553143,7.10116438,3038.9,3038.0,0.864]
["bitfinex","ETHUSD",1766987555890,0.002,3039.0,3038.0,0.864]
["bitfinex","ETHUSD",1766987556187,7.10316438,3039.0,3038.0,0.864]
["bitfinex","ETHUSD",1766987556546,0.002,3038.9,3038.0,0.864]
["bitfinex","ETHUSD",1766987559158,7.10116438,3038.6,3038.0,0.864]
["bitfinex","ETHUSD",1766987559360,7.10116438,3038.6,3037.4,1.45303972]
["bitfinex","ETHUSD",1766987559674,7.10116438,3038.4,3037.5,0.864]
["bitfinex","ETHUSD",1766987561283,3.29088096,3038.7,3038.0,7.10116438]
["bitfinex","ETHUSD",1766987561960,5.7586,3038.6,3038.0,7.10116438]
["bitfinex","ETHUSD",1766987562156,5.7586,3038.6,3037.8,7.10116438]
["bitfinex","ETHUSD",1766987562386,6.6635481,3038.5,3037.5,0.864]
["bitfinex","ETHUSD",1766987562586,6.6635481,3038.5,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987564400,9.95469164,3038.5,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987564589,9.95469164,3038.5,3037.5,0.864]
["bitfinex","ETHUSD",1766987564898,9.95669164,3038.5,3037.8,7.10116438]
["bitfinex","ETHUSD",1766987566780,1.08206916,3038.4,3037.8,7.10116438]
["bitfinex","ETHUSD",1766987567988,4.3733474,3038.4,3037.8,7.10116438]
["bitfinex","ETHUSD",1766987570365,9.8303474,3038.4,3037.8,7.10116438]
["bitfinex","ETHUSD",1766987570982,5.457,3038.3,3037.6,3.79]
["bitfinex","ETHUSD",1766987571697,5.457,3038.3,3037.6,10.89116438]
["bitfinex","ETHUSD",1766987571904,0.864,3038.3,3038.0,7.10116438]
["bitfinex","ETHUSD",1766987572076,1.08206916,3038.4,3038.0,7.10116438]
["bitfinex","ETHUSD",1766987572276,1.94606916,3038.4,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987573789,5.23727512,3038.4,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987574082,4.37327512,3038.4,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987574288,5.23727512,3038.4,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987574459,0.52392751,3038.3,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987575472,9.27224422,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987575792,5.98092751,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987576001,7.10657278,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987576177,5.457,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766987576495,0.92722417,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1766987577296,6.38422417,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1766987580298,0.92722417,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1766987580589,3.29135091,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987580970,9.01225091,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987582880,3.29135091,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987583077,9.01225091,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987583802,5.7209,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987584262,4.15524862,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766987584462,1.31692696,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987589198,5.7229,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1766987589504,0.002,3038.5,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987590700,0.002,3038.3,3037.9,7.10116438]
["bitfinex","ETHUSD",1766987594574,0.002,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987597388,5.7372,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987597910,6.64023987,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766987599311,5.7352,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766987601400,3.29145562,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766987601602,5.7352,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1766987603487,9.02683923,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1766987603687,0.90268392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1766987604319,6.63788392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1766987608224,6.63788392,3037.9,3037.3,7.09877333]
["bitfinex","ETHUSD",1766987608424,0.90268392,3037.9,3037.3,7.09877333]
["bitfinex","ETHUSD",1766987608635,0.90268392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1766987608933,4.1944315,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1766987609089,6.63788392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1766987609285,5.7352,3037.8,3037.3,7.09877333]
["bitfinex","ETHUSD",1766987610107,6.72816597,3037.8,3037.0,7.09977333]
["bitfinex","ETHUSD",1766987610313,6.72816597,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766987610314,5.7352,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766987612722,9.02717516,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766987613239,5.7352,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766987613438,0.90271752,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987613806,6.63791752,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987614339,9.93015407,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987614793,6.63791752,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987616098,0.864,3037.7,3037.1,7.09877333]
["bitfinex","ETHUSD",1766987616922,4.15596987,3037.7,3037.1,7.09877333]
["bitfinex","ETHUSD",1766987617110,5.7352,3037.6,3037.1,7.09877333]
["bitfinex","ETHUSD",1766987623320,5.7352,3037.6,3037.1,7.04877333]
["bitfinex","ETHUSD",1766987624829,6.72431398,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766987625340,5.7352,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987627133,1.85311398,3037.6,3037.1,7.09877333]
["bitfinex","ETHUSD",1766987627336,0.864,3037.6,3037.1,7.09877333]
["bitfinex","ETHUSD",1766987632619,5.5409,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987633221,3.2921873,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987633420,5.5409,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766987640359,0.41561873,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766987640531,5.3941,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766987640731,0.864,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766987640933,6.2581,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766987642029,4.15608181,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766987642233,5.3941,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766987642431,5.80970818,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1766987644133,5.3941,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766987645668,5.3941,3037.3,3035.7,0.865]
["bitfinex","ETHUSD",1766987645669,7.09877333,3037.3,3035.7,0.001]
["bitfinex","ETHUSD",1766987645827,9.87686835,3037.4,3035.8,7.09877333]
["bitfinex","ETHUSD",1766987645828,6.59196789,3037.2,3035.8,7.09877333]
["bitfinex","ETHUSD",1766987646027,5.3941,3037.0,3035.9,0.03293916]
["bitfinex","ETHUSD",1766987646238,5.3941,3036.9,3036.1,7.09877333]
["bitfinex","ETHUSD",1766987646443,5.3941,3036.9,3036.4,7.09877333]
["bitfinex","ETHUSD",1766987646638,6.2581,3036.9,3036.4,7.09877333]
["bitfinex","ETHUSD",1766987646842,6.2581,3036.9,3035.9,7.09877333]
["bitfinex","ETHUSD",1766987648558,5.3941,3036.8,3035.8,7.09877333]
["bitfinex","ETHUSD",1766987649434,0.864,3036.7,3035.8,7.09877333]
["bitfinex","ETHUSD",1766987649637,0.864,3036.7,3036.1,7.09877333]
["bitfinex","ETHUSD",1766987649955,0.859,3036.7,3036.1,7.09877333]
["bitfinex","ETHUSD",1766987650143,0.859,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1766987650662,5.3941,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766987650830,0.864,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766987651035,6.2581,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766987651235,5.3941,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766987653367,6.2581,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766987653536,6.2581,3036.8,3035.7,7.09977333]
["bitfinex","ETHUSD",1766987654664,5.3941,3036.7,3035.7,7.09977333]
["bitfinex","ETHUSD",1766987655167,5.3941,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766987655338,6.01991,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766987656564,5.427,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1766987656868,0.864,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766987657247,5.427,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766987657448,5.427,3036.4,3035.7,0.71097733]
["bitfinex","ETHUSD",1766987658541,5.427,3036.4,3035.8,7.1076695]
["bitfinex","ETHUSD",1766987661667,8.72000578,3036.8,3036.2,7.1076695]
["bitfinex","ETHUSD",1766987661870,6.291,3036.7,3036.0,7.1076695]
["bitfinex","ETHUSD",1766987662055,6.291,3036.7,3035.7,0.71097733]
["bitfinex","ETHUSD",1766987662450,6.291,3036.7,3035.7,0.001]
["bitfinex","ETHUSD",1766987663365,5.427,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766987667771,5.427,3036.6,3035.7,7.1086695]
["bitfinex","ETHUSD",1766987667974,6.291,3036.6,3035.7,7.1086695]
["bitfinex","ETHUSD",1766987670951,6.291,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766987671148,10.54258242,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766987671368,5.427,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1766987673164,5.427,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766987675309,5.427,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1766987675457,5.427,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1766987675657,0.03290015,3035.4,3034.6,7.1076695]
["bitfinex","ETHUSD",1766987675858,5.427,3035.9,3034.4,4.16054428]
["bitfinex","ETHUSD",1766987676101,0.89690015,3035.8,3035.4,7.1076695]
["bitfinex","ETHUSD",1766987676273,0.89690015,3035.8,3035.2,7.1076695]
["bitfinex","ETHUSD",1766987676589,0.03290015,3035.8,3035.2,7.81843645]
["bitfinex","ETHUSD",1766987677557,0.03290015,3035.8,3035.2,0.71076695]
["bitfinex","ETHUSD",1766987677783,0.03290015,3035.8,3035.1,7.1076695]
["bitfinex","ETHUSD",1766987678387,5.427,3036.1,3035.3,7.1076695]
["bitfinex","ETHUSD",1766987678588,0.864,3036.0,3035.4,0.03294458]
["bitfinex","ETHUSD",1766987678791,0.864,3036.0,3035.3,7.1076695]
["bitfinex","ETHUSD",1766987679287,5.427,3036.1,3035.3,7.1076695]
["bitfinex","ETHUSD",1766987679486,5.427,3036.1,3035.3,7.78463907]
["bitfinex","ETHUSD",1766987679786,5.427,3036.1,3035.3,0.67696957]
["bitfinex","ETHUSD",1766987680471,5.427,3036.1,3034.4,3.2965184]
["bitfinex","ETHUSD",1766987680472,5.427,3035.9,3034.7,7.1076695]
["bitfinex","ETHUSD",1766987682098,5.427,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766987682291,5.427,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766987684284,5.377,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766987684570,0.864,3036.9,3036.0,7.0576695]
["bitfinex","ETHUSD",1766987684779,6.291,3036.9,3035.7,7.1076695]
["bitfinex","ETHUSD",1766987684977,6.291,3036.9,3035.8,0.03294024]
["bitfinex","ETHUSD",1766987685775,6.291,3036.9,3035.9,7.1076695]
["bitfinex","ETHUSD",1766987686188,5.427,3036.9,3035.9,7.1076695]
["bitfinex","ETHUSD",1766987686491,5.427,3036.9,3036.0,0.74370502]
["bitfinex","ETHUSD",1766987687478,5.427,3036.9,3036.0,0.71076695]
["bitfinex","ETHUSD",1766987689698,5.427,3036.9,3035.9,7.1076695]
["bitfinex","ETHUSD",1766987690496,5.429,3036.9,3036.0,0.03293807]
["bitfinex","ETHUSD",1766987690702,5.429,3036.9,3036.1,7.1076695]
["bitfinex","ETHUSD",1766987690994,5.429,3036.9,3035.7,4.15810363]
["bitfinex","ETHUSD",1766987691186,5.429,3036.9,3036.1,7.1076695]
["bitfinex","ETHUSD",1766987691364,5.429,3036.9,3036.2,0.0329359]
["bitfinex","ETHUSD",1766987691570,0.002,3036.9,3036.2,0.0329359]
["bitfinex","ETHUSD",1766987692092,5.0358,3036.9,3036.1,7.81843645]
["bitfinex","ETHUSD",1766987692299,5.0358,3036.9,3035.7,0.864]
["bitfinex","ETHUSD",1766987692597,5.0358,3036.9,3035.9,7.1076695]
["bitfinex","ETHUSD",1766987693672,5.8978,3037.2,3036.1,7.1076695]
["bitfinex","ETHUSD",1766987693872,5.8978,3037.2,3036.2,0.0329359]
["bitfinex","ETHUSD",1766987694071,5.8978,3037.2,3036.1,7.1076695]
["bitfinex","ETHUSD",1766987694406,5.8978,3037.2,3036.2,0.74370285]
["bitfinex","ETHUSD",1766987694807,5.8978,3037.2,3036.3,7.1076695]
["bitfinex","ETHUSD",1766987694997,5.8978,3037.2,3036.4,0.03293373]
["bitfinex","ETHUSD",1766987695214,5.8978,3037.2,3036.3,7.1076695]
["bitfinex","ETHUSD",1766987695507,5.0338,3037.2,3036.3,7.1076695]
["bitfinex","ETHUSD",1766987695704,5.0338,3037.2,3036.4,0.86824365]
["bitfinex","ETHUSD",1766987697406,5.0338,3037.2,3036.4,0.90117738]
["bitfinex","ETHUSD",1766987698008,5.0338,3037.2,3036.7,7.1076695]
["bitfinex","ETHUSD",1766987698179,0.002,3037.6,3036.7,7.1076695]
["bitfinex","ETHUSD",1766987698380,5.0358,3037.6,3036.7,7.1076695]
["bitfinex","ETHUSD",1766987698832,5.0358,3037.6,3036.9,7.1076695]
["bitfinex","ETHUSD",1766987699101,5.0358,3037.6,3036.7,0.71076695]
["bitfinex","ETHUSD",1766987699102,5.0358,3037.6,3036.7,7.81843645]
["bitfinex","ETHUSD",1766987699603,5.0358,3037.6,3036.7,0.71076695]
["bitfinex","ETHUSD",1766987700380,7.1076695,3037.5,3036.5,0.864]
["bitfinex","ETHUSD",1766987700708,5.2002,3037.4,3036.5,0.864]
["bitfinex","ETHUSD",1766987701406,5.2002,3037.4,3036.6,0.03293156]
["bitfinex","ETHUSD",1766987701585,0.002,3037.6,3037.1,7.1076695]
["bitfinex","ETHUSD",1766987702196,0.002,3037.8,3036.7,0.80046011]
["bitfinex","ETHUSD",1766987702197,0.002,3037.8,3037.5,7.1076695]
["bitfinex","ETHUSD",1766987702404,0.002,3038.3,3038.0,2.27179004]
["bitfinex","ETHUSD",1766987702706,5.2022,3038.2,3038.0,2.27179004]
["bitfinex","ETHUSD",1766987704185,5.2022,3038.2,3037.4,7.1076695]
["bitfinex","ETHUSD",1766987704399,5.72262,3038.2,3037.4,7.1076695]
["bitfinex","ETHUSD",1766987705438,0.002,3038.2,3037.6,7.1076695]
["bitfinex","ETHUSD",1766987705606,0.002,3038.3,3037.6,7.1076695]
["bitfinex","ETHUSD",1766987705794,5.2022,3038.3,3037.4,7.1076695]
["bitfinex","ETHUSD",1766987705990,5.2022,3038.3,3037.4,7.9716695]
["bitfinex","ETHUSD",1766987706187,5.2022,3038.3,3037.6,7.1076695]
["bitfinex","ETHUSD",1766987706388,0.002,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987706591,0.002,3038.5,3037.8,7.1076695]
["bitfinex","ETHUSD",1766987706786,0.002,3038.5,3037.9,0.03291747]
["bitfinex","ETHUSD",1766987707205,0.002,3038.5,3037.8,7.1076695]
["bitfinex","ETHUSD",1766987707392,5.2022,3038.5,3037.8,7.1076695]
["bitfinex","ETHUSD",1766987708008,5.2022,3038.5,3037.2,7.1076695]
["bitfinex","ETHUSD",1766987708203,5.2002,3038.3,3037.5,0.864]
["bitfinex","ETHUSD",1766987708913,5.2002,3038.3,3037.6,0.03292072]
["bitfinex","ETHUSD",1766987709207,5.2002,3038.4,3037.6,7.1076695]
["bitfinex","ETHUSD",1766987709411,0.002,3038.5,3038.3,7.1076695]
["bitfinex","ETHUSD",1766987709611,0.002,3038.5,3038.4,0.864]
["bitfinex","ETHUSD",1766987710609,0.002,3039.0,3038.3,0.89691314]
["bitfinex","ETHUSD",1766987710912,0.002,3039.0,3038.3,1.6973714]
["bitfinex","ETHUSD",1766987711312,0.002,3039.0,3038.5,7.1076695]
["bitfinex","ETHUSD",1766987711613,0.002,3039.0,3038.3,1.6973714]
["bitfinex","ETHUSD",1766987711614,0.002,3039.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1766987711916,0.002,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1766987712211,0.002,3039.0,3038.3,1.66445826]
["bitfinex","ETHUSD",1766987712586,5.2002,3038.9,3037.5,9.71562]
["bitfinex","ETHUSD",1766987712799,5.2002,3038.9,3037.7,7.1076695]
["bitfinex","ETHUSD",1766987713197,0.002,3038.4,3037.7,7.1076695]
["bitfinex","ETHUSD",1766987714419,0.002,3038.4,3037.8,0.03291855]
["bitfinex","ETHUSD",1766987714600,0.002,3038.4,3037.9,1.04325354]
["bitfinex","ETHUSD",1766987714789,0.002,3038.4,3038.0,0.03291639]
["bitfinex","ETHUSD",1766987714990,0.002,3038.4,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987715723,0.002,3038.4,3037.8,0.864]
["bitfinex","ETHUSD",1766987716707,0.002,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766987716895,0.002,3038.4,3037.6,0.864]
["bitfinex","ETHUSD",1766987717101,0.002,3038.4,3037.6,1.2797274]
["bitfinex","ETHUSD",1766987718623,0.002,3038.4,3037.6,0.864]
["bitfinex","ETHUSD",1766987719790,0.002,3039.0,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987719996,5.2091,3038.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987721317,5.2111,3038.4,3037.6,0.864]
["bitfinex","ETHUSD",1766987721507,5.2111,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766987721708,5.73021,3038.3,3037.5,0.865]
["bitfinex","ETHUSD",1766987722698,0.002,3038.4,3037.6,0.73262072]
["bitfinex","ETHUSD",1766987724846,0.002,3038.4,3037.6,0.6997]
["bitfinex","ETHUSD",1766987725324,5.2111,3038.4,3037.6,1.5637]
["bitfinex","ETHUSD",1766987726025,0.002,3038.4,3037.7,0.80561964]
["bitfinex","ETHUSD",1766987726335,5.2091,3038.6,3037.8,0.7762]
["bitfinex","ETHUSD",1766987726536,0.52091,3038.5,3038.0,0.7762]
["bitfinex","ETHUSD",1766987727019,5.2091,3038.8,3038.0,0.7762]
["bitfinex","ETHUSD",1766987727958,0.002,3038.4,3038.0,0.7762]
["bitfinex","ETHUSD",1766987730534,0.002,3038.4,3037.7,0.82371964]
["bitfinex","ETHUSD",1766987730738,5.2111,3038.4,3037.7,1.6548]
["bitfinex","ETHUSD",1766987731036,0.002,3038.4,3037.8,0.7908]
["bitfinex","ETHUSD",1766987731734,0.002,3038.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1766987731941,0.002,3038.4,3037.9,0.7959]
["bitfinex","ETHUSD",1766987738143,5.2091,3038.6,3037.8,0.8014]
["bitfinex","ETHUSD",1766987738342,5.2091,3038.6,3038.0,0.8014]
["bitfinex","ETHUSD",1766987738512,0.52091,3038.5,3038.0,0.8014]
["bitfinex","ETHUSD",1766987740258,5.2091,3038.6,3038.0,0.8014]
["bitfinex","ETHUSD",1766987745526,5.2111,3038.6,3038.0,0.8014]
["bitfinex","ETHUSD",1766987749065,0.002,3038.6,3038.0,0.8014]
["bitfinex","ETHUSD",1766987750034,5.5519,3038.6,3038.0,0.8014]
["bitfinex","ETHUSD",1766987752373,0.002,3038.6,3038.2,0.7998]
["bitfinex","ETHUSD",1766987752588,5.5519,3038.9,3038.2,0.7998]
["bitfinex","ETHUSD",1766987752768,0.002,3038.9,3038.2,0.7998]
["bitfinex","ETHUSD",1766987752945,0.866,3039.0,3038.4,0.7955]
["bitfinex","ETHUSD",1766987752946,0.002,3039.0,3038.4,0.7955]
["bitfinex","ETHUSD",1766987753270,0.002,3039.1,3038.6,0.7935]
["bitfinex","ETHUSD",1766987753774,0.03491112,3039.1,3038.2,0.0042]
["bitfinex","ETHUSD",1766987753928,5.59911112,3039.1,3038.2,0.0042]
["bitfinex","ETHUSD",1766987754130,5.5642,3038.9,3038.0,4.654]
["bitfinex","ETHUSD",1766987754341,5.59711112,3038.8,3038.1,0.0042]
["bitfinex","ETHUSD",1766987754751,0.002,3038.6,3038.1,0.0042]
["bitfinex","ETHUSD",1766987754952,0.03291112,3038.8,3038.1,0.0042]
["bitfinex","ETHUSD",1766987755260,0.03291112,3038.9,3038.1,0.0042]
["bitfinex","ETHUSD",1766987755460,0.03291112,3038.9,3038.2,0.0606]
["bitfinex","ETHUSD",1766987757363,5.59711112,3038.9,3038.2,0.0606]
["bitfinex","ETHUSD",1766987769065,3.32358143,3038.9,3038.2,0.0606]
["bitfinex","ETHUSD",1766987769237,5.5642,3038.8,3038.2,0.0606]
["bitfinex","ETHUSD",1766987769444,5.5642,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766987769767,5.5642,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766987769950,5.59711112,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1766987770642,5.59711112,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1766987771079,0.864,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1766987771080,0.002,3039.5,3038.1,8.084371]
["bitfinex","ETHUSD",1766987771366,6.4282,3039.3,3038.3,0.2]
["bitfinex","ETHUSD",1766987771564,6.4282,3039.3,3038.4,2.0737]
["bitfinex","ETHUSD",1766987774266,6.4282,3039.3,3038.0,2.112]
["bitfinex","ETHUSD",1766987775174,6.4282,3039.3,3038.2,2.1137]
["bitfinex","ETHUSD",1766987775374,5.2483,3039.1,3038.2,2.1137]
["bitfinex","ETHUSD",1766987778770,5.2503,3039.1,3038.2,2.1137]
["bitfinex","ETHUSD",1766987780578,5.2503,3039.1,3038.3,2.1284]
["bitfinex","ETHUSD",1766987781273,5.2503,3039.1,3038.2,7.09559151]
["bitfinex","ETHUSD",1766987781660,5.2503,3039.1,3038.2,9.22519151]
["bitfinex","ETHUSD",1766987781862,5.837632,3039.0,3038.3,2.1296]
["bitfinex","ETHUSD",1766987785756,5.837632,3039.0,3038.3,2.16251314]
["bitfinex","ETHUSD",1766987786276,5.837632,3039.0,3038.3,2.1296]
["bitfinex","ETHUSD",1766987786458,5.837632,3039.0,3038.3,2.16251314]
["bitfinex","ETHUSD",1766987786860,5.837632,3039.0,3038.3,2.1306]
["bitfinex","ETHUSD",1766987787885,5.837632,3039.0,3038.3,2.16351314]
["bitfinex","ETHUSD",1766987789268,5.837632,3039.0,3038.3,2.1306]
["bitfinex","ETHUSD",1766987791292,5.2483,3038.8,3038.3,2.1306]
["bitfinex","ETHUSD",1766987791492,0.863,3038.7,3038.3,2.1306]
["bitfinex","ETHUSD",1766987791667,0.863,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766987791668,5.2483,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1766987807626,0.863,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766987807980,1e-08,3038.7,3038.3,2.28425]
["bitfinex","ETHUSD",1766987808302,1e-08,3038.7,3038.4,2.0755]
["bitfinex","ETHUSD",1766987823816,1e-08,3038.6,3038.4,2.10841205]
["bitfinex","ETHUSD",1766987824127,0.002,3039.1,3038.6,9.02919151]
["bitfinex","ETHUSD",1766987824429,0.002,3039.1,3038.7,0.90621025]
["bitfinex","ETHUSD",1766987825807,0.002,3039.1,3038.6,1.9336]
["bitfinex","ETHUSD",1766987826618,5.3518,3039.1,3038.6,1.9336]
["bitfinex","ETHUSD",1766987832640,0.002,3039.1,3038.6,1.9336]
["bitfinex","ETHUSD",1766987833237,5.3518,3039.1,3038.6,1.9336]
["bitfinex","ETHUSD",1766987833954,0.002,3039.2,3038.8,7.09559151]
["bitfinex","ETHUSD",1766987834112,0.002,3039.2,3038.9,0.81979003]
["bitfinex","ETHUSD",1766987834314,0.002,3039.2,3038.8,7.09559151]
["bitfinex","ETHUSD",1766987834741,0.002,3039.2,3038.7,1.0694]
["bitfinex","ETHUSD",1766987835049,5.3518,3039.2,3038.7,1.0694]
["bitfinex","ETHUSD",1766987835623,5.3518,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1766987836030,0.002,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766987836229,5.591,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766987841540,5.591,3039.0,3038.4,1.0511]
["bitfinex","ETHUSD",1766987846850,5.591,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766987850252,5.591,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766987850451,5.591,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766987850749,5.591,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766987851731,5.591,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1766987851950,5.541,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1766987857247,5.541,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1766987857248,5.591,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766987857451,6.58178742,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1766987857452,5.591,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766987859264,5.591,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766987862043,5.591,3038.3,3037.6,1.0375]
["bitfinex","ETHUSD",1766987863071,5.591,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987863873,5.591,3038.3,3037.7,1.07041964]
["bitfinex","ETHUSD",1766987865976,5.591,3038.3,3037.7,1.0375]
["bitfinex","ETHUSD",1766987866357,6.68725014,3038.3,3037.7,1.0375]
["bitfinex","ETHUSD",1766987866675,6.68725014,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766987870169,5.4117,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766987872671,5.4117,3038.2,3037.6,1.013]
["bitfinex","ETHUSD",1766987882581,5.4117,3038.2,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987882782,5.4117,3038.2,3037.7,1.00471964]
["bitfinex","ETHUSD",1766987882957,6.0654,3038.5,3037.7,1.00471964]
["bitfinex","ETHUSD",1766987883282,5.2024,3038.4,3037.7,1.00471964]
["bitfinex","ETHUSD",1766987884074,5.2024,3038.4,3037.7,0.9718]
["bitfinex","ETHUSD",1766987884665,5.2024,3038.3,3037.7,0.9718]
["bitfinex","ETHUSD",1766987887692,5.2044,3038.3,3037.7,0.9718]
["bitfinex","ETHUSD",1766987888960,5.2044,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766987889757,5.2024,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766987890265,5.2044,3038.3,3037.6,0.9554]
["bitfinex","ETHUSD",1766987890459,5.2044,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1766987890662,5.2044,3038.3,3037.6,0.9554]
["bitfinex","ETHUSD",1766987891891,0.002,3038.3,3037.8,0.9558]
["bitfinex","ETHUSD",1766987893687,0.002,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766987893688,6.0654,3038.5,3038.0,0.9573]
["bitfinex","ETHUSD",1766987894188,0.863,3038.5,3038.0,0.9573]
["bitfinex","ETHUSD",1766987895594,0.002,3038.3,3038.0,0.9573]
["bitfinex","ETHUSD",1766987896590,0.002,3038.3,3038.1,0.9909153]
["bitfinex","ETHUSD",1766987896792,5.2044,3038.7,3038.1,0.9909153]
["bitfinex","ETHUSD",1766987897001,0.002,3038.7,3038.1,0.9909153]
["bitfinex","ETHUSD",1766987897202,0.002,3038.7,3038.3,0.958]
["bitfinex","ETHUSD",1766987898284,0.002,3038.7,3038.3,0.99091314]
["bitfinex","ETHUSD",1766987900305,0.002,3038.7,3038.4,0.99291205]
["bitfinex","ETHUSD",1766987900805,0.002,3038.7,3038.4,0.96]
["bitfinex","ETHUSD",1766987901300,0.002,3038.7,3037.9,0.864]
["bitfinex","ETHUSD",1766987901301,0.002,3038.7,3038.0,0.9543]
["bitfinex","ETHUSD",1766987901499,0.43719749,3038.6,3038.1,0.80502021]
["bitfinex","ETHUSD",1766987901801,0.43719749,3038.6,3037.9,0.864]
["bitfinex","ETHUSD",1766987903007,0.43719749,3038.6,3037.7,5.3208]
["bitfinex","ETHUSD",1766987903378,0.43719749,3038.6,3037.8,6.1848]
["bitfinex","ETHUSD",1766987905008,0.43719749,3038.6,3037.9,0.864]
["bitfinex","ETHUSD",1766987905206,0.43719749,3038.6,3037.8,5.3208]
["bitfinex","ETHUSD",1766987905207,0.43719749,3038.6,3038.0,0.61848]
["bitfinex","ETHUSD",1766987908614,0.43719749,3038.6,3038.1,0.0329153]
["bitfinex","ETHUSD",1766987909312,0.43719749,3038.6,3038.0,0.65139639]
["bitfinex","ETHUSD",1766987910219,0.43719749,3038.6,3038.0,0.61848]
["bitfinex","ETHUSD",1766987910407,0.43719749,3038.6,3038.0,0.65139639]
["bitfinex","ETHUSD",1766987910716,0.43719749,3038.6,3038.0,0.61848]
["bitfinex","ETHUSD",1766987911325,0.43919749,3038.6,3038.0,0.61848]
["bitfinex","ETHUSD",1766987912210,0.43919749,3038.6,3037.9,0.864]
["bitfinex","ETHUSD",1766987912415,0.43919749,3038.6,3037.9,6.1848]
["bitfinex","ETHUSD",1766987919642,0.43919749,3038.6,3038.0,0.03291639]
["bitfinex","ETHUSD",1766987921198,0.43919749,3038.6,3037.9,6.1858]
["bitfinex","ETHUSD",1766987924732,0.43919749,3038.6,3037.9,5.3218]
["bitfinex","ETHUSD",1766987924917,0.43919749,3038.6,3037.9,6.1858]
["bitfinex","ETHUSD",1766987928213,0.43919749,3038.6,3037.9,5.3218]
["bitfinex","ETHUSD",1766987928412,5.1121,3038.5,3037.9,0.865]
["bitfinex","ETHUSD",1766987929627,5.1121,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766987934464,5.1121,3038.5,3037.9,5.46981747]
["bitfinex","ETHUSD",1766987935253,5.1121,3038.5,3037.9,5.4369]
["bitfinex","ETHUSD",1766987935816,5.1121,3038.5,3037.9,6.3009]
["bitfinex","ETHUSD",1766987941250,5.1121,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766987941251,5.2724,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766987941453,5.2724,3038.4,3037.6,6.3773]
["bitfinex","ETHUSD",1766987942120,5.2724,3038.4,3037.6,0.865]
["bitfinex","ETHUSD",1766987942621,5.2724,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766987942821,5.2724,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766987943246,5.2724,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766987943247,5.2724,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766987944425,5.2724,3038.1,3037.1,0.001]
["bitfinex","ETHUSD",1766987945350,5.2724,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766987946853,5.2724,3037.9,3037.1,12.61174544]
["bitfinex","ETHUSD",1766987947054,6.12880392,3037.8,3037.1,12.61174544]
["bitfinex","ETHUSD",1766987952159,6.12880392,3037.8,3037.1,7.09944544]
["bitfinex","ETHUSD",1766987952455,5.2724,3037.8,3037.3,12.61074544]
["bitfinex","ETHUSD",1766987952656,5.2724,3037.8,3037.3,5.5123]
["bitfinex","ETHUSD",1766987961269,5.2724,3037.8,3037.1,10.88944544]
["bitfinex","ETHUSD",1766987961567,5.2724,3037.8,3037.1,10.34454454]
["bitfinex","ETHUSD",1766987962660,5.2724,3037.8,3037.1,6.55454454]
["bitfinex","ETHUSD",1766987965276,5.2724,3037.8,3037.3,5.4644]
["bitfinex","ETHUSD",1766987965457,5.2724,3037.8,3037.4,0.03292289]
["bitfinex","ETHUSD",1766987966276,5.2724,3037.8,3037.3,5.4644]
["bitfinex","ETHUSD",1766987970982,5.2724,3037.8,3037.3,5.4654]
["bitfinex","ETHUSD",1766987971177,5.2744,3037.8,3037.3,5.4654]
["bitfinex","ETHUSD",1766987971968,5.2744,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766987972172,6.13121744,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766987975291,4.15070255,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766987975494,5.1609,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766987976101,5.1609,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766987980231,5.1609,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766987980403,5.79087174,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1766987983640,5.79087174,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766987984138,5.1889,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766987984540,0.60197174,3037.6,3037.1,5.4723]
["bitfinex","ETHUSD",1766987984740,8.48275716,3037.8,3037.1,5.4723]
["bitfinex","ETHUSD",1766987984741,5.1889,3037.7,3037.1,5.4723]
["bitfinex","ETHUSD",1766987985528,5.1836,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766987987221,5.1836,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766987987416,5.1836,3037.6,3036.6,5.5632]
["bitfinex","ETHUSD",1766987987753,5.1836,3037.6,3036.7,5.59513048]
["bitfinex","ETHUSD",1766987987963,5.1836,3037.4,3036.7,5.59513048]
["bitfinex","ETHUSD",1766987988252,5.1836,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766988001265,0.002,3037.7,3037.1,5.2295]
["bitfinex","ETHUSD",1766988001466,0.002,3037.7,3037.1,5.74122542]
["bitfinex","ETHUSD",1766988001670,0.002,3037.7,3037.2,5.2295]
["bitfinex","ETHUSD",1766988001855,0.002,3037.8,3037.4,12.33123941]
["bitfinex","ETHUSD",1766988002043,0.002,3037.8,3037.5,5.26242181]
["bitfinex","ETHUSD",1766988002243,0.002,3037.8,3037.5,12.33123941]
["bitfinex","ETHUSD",1766988002652,0.002,3037.8,3037.5,5.2295]
["bitfinex","ETHUSD",1766988003064,0.002,3037.8,3037.3,5.2295]
["bitfinex","ETHUSD",1766988003264,0.002,3037.8,3037.3,6.59606558]
["bitfinex","ETHUSD",1766988003868,0.002,3037.8,3037.3,1.36656558]
["bitfinex","ETHUSD",1766988004071,5.2936,3038.2,3037.6,5.2295]
["bitfinex","ETHUSD",1766988004271,8.58665262,3038.6,3038.1,7.10173941]
["bitfinex","ETHUSD",1766988004567,6.15246526,3038.5,3037.8,12.33123941]
["bitfinex","ETHUSD",1766988004770,5.2936,3038.4,3036.9,0.001]
["bitfinex","ETHUSD",1766988004949,1.43309448,3038.5,3037.3,5.2295]
["bitfinex","ETHUSD",1766988004950,5.2936,3038.1,3037.3,5.2295]
["bitfinex","ETHUSD",1766988005156,5.2936,3038.1,3037.5,12.33123941]
["bitfinex","ETHUSD",1766988005541,5.2936,3038.1,3037.6,5.2295]
["bitfinex","ETHUSD",1766988005742,3.2913379,3038.3,3037.6,5.2295]
["bitfinex","ETHUSD",1766988005743,8.58480792,3038.4,3037.6,6.46262394]
["bitfinex","ETHUSD",1766988005973,5.2936,3038.3,3037.6,5.2295]
["bitfinex","ETHUSD",1766988007165,4.14999546,3038.5,3037.0,3.29368818]
["bitfinex","ETHUSD",1766988007166,3.29142255,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1766988007390,6.1576,3038.1,3037.0,5.2305]
["bitfinex","ETHUSD",1766988007693,6.1576,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1766988007983,5.2936,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766988009558,5.2936,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766988011978,5.2936,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766988013281,5.2936,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766988013475,3.29204367,3037.7,3036.9,5.2305]
["bitfinex","ETHUSD",1766988013674,0.85856437,3037.6,3036.9,5.2305]
["bitfinex","ETHUSD",1766988013985,6.15216437,3037.6,3036.9,5.2305]
["bitfinex","ETHUSD",1766988015689,6.15216437,3037.6,3037.1,7.10173941]
["bitfinex","ETHUSD",1766988015865,8.53191142,3037.9,3037.2,5.5965]
["bitfinex","ETHUSD",1766988016064,3.29181142,3037.9,3037.2,5.5965]
["bitfinex","ETHUSD",1766988016271,5.2401,3037.8,3037.2,5.5965]
["bitfinex","ETHUSD",1766988017091,5.2401,3037.8,3037.0,5.5965]
["bitfinex","ETHUSD",1766988017856,3.29196431,3037.7,3037.0,5.5965]
["bitfinex","ETHUSD",1766988018160,5.56929643,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766988018789,5.56929643,3037.6,3036.9,5.5975]
["bitfinex","ETHUSD",1766988018990,5.56929643,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766988024109,5.2401,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766988026107,0.32919643,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766988026411,5.56929643,3037.6,3037.0,5.5975]
["bitfinex","ETHUSD",1766988027210,0.88612956,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766988027414,5.2401,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766988028208,8.53241394,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766988028418,5.2401,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766988031047,5.2401,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766988031334,3.29248976,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766988031335,5.2401,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766988031546,8.53258976,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766988031698,3.29248976,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766988031898,5.2401,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766988032936,5.2401,3037.2,3036.6,7.10311449]
["bitfinex","ETHUSD",1766988033236,5.2401,3037.5,3037.0,7.10211449]
["bitfinex","ETHUSD",1766988033821,5.2401,3037.5,3036.6,7.10311449]
["bitfinex","ETHUSD",1766988034010,5.2401,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766988035033,3.29228945,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766988035212,5.89854846,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766988035735,5.89854846,3037.3,3036.7,12.69861449]
["bitfinex","ETHUSD",1766988036324,0.65844846,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988036524,3.29222451,3037.5,3036.8,5.5965]
["bitfinex","ETHUSD",1766988036525,5.2401,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988038356,5.2401,3037.4,3036.9,7.10211449]
["bitfinex","ETHUSD",1766988038550,5.2401,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988038957,8.53240573,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988039263,5.2401,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988039443,6.09332811,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988040163,6.09332811,3037.3,3036.7,7.10211449]
["bitfinex","ETHUSD",1766988041754,0.85322811,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988041943,5.2401,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988042330,8.5323896,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988042629,5.2401,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988042827,8.53243353,3037.4,3036.8,5.5965]
["bitfinex","ETHUSD",1766988043030,0.002,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988044762,5.2421,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988046866,0.002,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988047158,0.002,3037.3,3036.8,6.15954316]
["bitfinex","ETHUSD",1766988048358,0.002,3037.3,3036.8,5.5965]
["bitfinex","ETHUSD",1766988049964,5.696,3037.3,3036.6,5.5347]
["bitfinex","ETHUSD",1766988060756,5.725,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766988060958,7.10211449,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766988061164,5.725,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766988061381,5.725,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766988061774,5.725,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1766988062061,6.58680126,3036.4,3034.7,5.7142]
["bitfinex","ETHUSD",1766988062062,5.725,3035.8,3034.7,5.7142]
["bitfinex","ETHUSD",1766988062266,7.10211449,3035.9,3034.7,5.7142]
["bitfinex","ETHUSD",1766988062267,5.725,3035.5,3034.7,5.7142]
["bitfinex","ETHUSD",1766988062471,6.589,3035.5,3034.7,5.7142]
["bitfinex","ETHUSD",1766988065002,5.725,3036.1,3035.0,12.81631449]
["bitfinex","ETHUSD",1766988065174,6.589,3036.0,3035.2,12.81631449]
["bitfinex","ETHUSD",1766988065377,5.725,3035.9,3034.9,5.7142]
["bitfinex","ETHUSD",1766988065925,5.725,3035.9,3034.7,5.7142]
["bitfinex","ETHUSD",1766988066095,5.725,3035.7,3034.7,5.7142]
["bitfinex","ETHUSD",1766988066303,5.725,3035.7,3034.8,0.0329511]
["bitfinex","ETHUSD",1766988066802,2.02788305,3035.8,3035.0,7.10211449]
["bitfinex","ETHUSD",1766988066982,6.589,3035.9,3035.1,5.7142]
["bitfinex","ETHUSD",1766988067300,5.725,3035.7,3034.8,5.7142]
["bitfinex","ETHUSD",1766988067503,5.725,3035.7,3034.6,5.7152]
["bitfinex","ETHUSD",1766988068400,5.725,3035.5,3034.6,0.001]
["bitfinex","ETHUSD",1766988068586,5.725,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766988068787,5.725,3035.3,3034.6,5.7152]
["bitfinex","ETHUSD",1766988070098,5.725,3035.3,3034.6,5.74815327]
["bitfinex","ETHUSD",1766988070578,5.725,3035.3,3034.6,5.7152]
["bitfinex","ETHUSD",1766988071173,5.725,3035.4,3034.7,5.7142]
["bitfinex","ETHUSD",1766988071383,7.10211449,3036.0,3034.7,6.99593145]
["bitfinex","ETHUSD",1766988071384,0.864,3035.6,3034.7,6.99593145]
["bitfinex","ETHUSD",1766988071587,6.589,3035.6,3034.7,6.99593145]
["bitfinex","ETHUSD",1766988071882,6.589,3035.6,3034.7,5.7142]
["bitfinex","ETHUSD",1766988072405,5.725,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1766988074601,5.725,3035.4,3034.6,5.7152]
["bitfinex","ETHUSD",1766988075918,6.589,3035.4,3034.6,5.7152]
["bitfinex","ETHUSD",1766988076311,5.6176,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766988076612,6.2765,3035.3,3034.6,5.6358]
["bitfinex","ETHUSD",1766988079415,5.6176,3035.3,3034.6,5.6358]
["bitfinex","ETHUSD",1766988080327,5.6176,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766988081102,5.6176,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1766988082205,8.91227661,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1766988082409,5.6176,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1766988082635,6.50882766,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766988084927,6.50882766,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766988085835,6.50882766,3035.0,3033.6,5.6348]
["bitfinex","ETHUSD",1766988085836,5.6176,3034.9,3033.6,5.6348]
["bitfinex","ETHUSD",1766988086006,5.6176,3034.9,3033.7,5.6348]
["bitfinex","ETHUSD",1766988086206,5.6176,3034.7,3033.9,5.6348]
["bitfinex","ETHUSD",1766988086401,5.6176,3034.6,3033.9,5.6348]
["bitfinex","ETHUSD",1766988087713,3.29525303,3034.7,3033.4,0.001]
["bitfinex","ETHUSD",1766988087714,5.6176,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1766988087918,5.6176,3034.3,3033.4,5.6358]
["bitfinex","ETHUSD",1766988088230,5.6176,3034.3,3033.5,5.66776522]
["bitfinex","ETHUSD",1766988088447,0.865,3034.5,3033.5,5.66776522]
["bitfinex","ETHUSD",1766988088606,5.6176,3034.4,3033.5,5.6348]
["bitfinex","ETHUSD",1766988088802,5.6176,3034.4,3033.5,5.66776522]
["bitfinex","ETHUSD",1766988089003,5.6176,3034.4,3033.5,6.29143942]
["bitfinex","ETHUSD",1766988089205,5.6176,3034.4,3033.5,6.2584742]
["bitfinex","ETHUSD",1766988090631,5.6176,3034.2,3033.5,6.2584742]
["bitfinex","ETHUSD",1766988091701,3.29482597,3035.1,3033.7,5.6348]
["bitfinex","ETHUSD",1766988091702,0.865,3034.4,3033.7,5.6348]
["bitfinex","ETHUSD",1766988091901,6.4826,3034.4,3033.7,5.6348]
["bitfinex","ETHUSD",1766988092105,6.4826,3034.4,3033.8,6.19828]
["bitfinex","ETHUSD",1766988093933,5.6176,3034.3,3033.8,6.19828]
["bitfinex","ETHUSD",1766988094318,5.6176,3034.3,3033.8,5.6348]
["bitfinex","ETHUSD",1766988095035,5.6176,3034.3,3033.8,5.6358]
["bitfinex","ETHUSD",1766988096637,9.77804415,3034.5,3033.8,5.6358]
["bitfinex","ETHUSD",1766988097029,0.865,3034.5,3033.8,5.6358]
["bitfinex","ETHUSD",1766988097730,6.4826,3034.5,3033.8,5.6358]
["bitfinex","ETHUSD",1766988097915,5.6176,3034.5,3033.8,5.6358]
["bitfinex","ETHUSD",1766988098112,3.29513095,3034.8,3033.8,6.19938]
["bitfinex","ETHUSD",1766988098113,5.6176,3034.8,3033.8,6.19938]
["bitfinex","ETHUSD",1766988098410,6.4826,3034.7,3033.8,6.19938]
["bitfinex","ETHUSD",1766988099917,5.6176,3034.7,3034.0,5.6348]
["bitfinex","ETHUSD",1766988100241,5.6176,3034.7,3034.1,6.20157609]
["bitfinex","ETHUSD",1766988102940,9.77760261,3034.9,3034.1,6.20157609]
["bitfinex","ETHUSD",1766988103338,4.16000261,3034.9,3034.1,6.20157609]
["bitfinex","ETHUSD",1766988103542,5.6176,3034.8,3034.1,6.20157609]
["bitfinex","ETHUSD",1766988103845,6.4826,3035.1,3034.3,5.6348]
["bitfinex","ETHUSD",1766988104039,5.6176,3034.9,3034.3,5.6348]
["bitfinex","ETHUSD",1766988106932,1.30720807,3035.0,3034.3,5.6348]
["bitfinex","ETHUSD",1766988107244,6.6952,3035.1,3034.3,5.6348]
["bitfinex","ETHUSD",1766988107551,5.8302,3035.1,3034.3,5.6348]
["bitfinex","ETHUSD",1766988108254,5.8302,3035.0,3034.3,5.6348]
["bitfinex","ETHUSD",1766988111557,5.8302,3035.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1766988111863,0.865,3035.2,3034.5,6.0038]
["bitfinex","ETHUSD",1766988112019,0.002,3035.0,3034.5,6.0038]
["bitfinex","ETHUSD",1766988114524,5.8302,3035.2,3034.3,6.0038]
["bitfinex","ETHUSD",1766988114776,5.8302,3035.2,3034.5,6.0038]
["bitfinex","ETHUSD",1766988115479,5.8302,3035.1,3034.5,6.0038]
["bitfinex","ETHUSD",1766988116169,5.8302,3035.1,3034.2,6.0038]
["bitfinex","ETHUSD",1766988116373,5.8302,3034.9,3034.2,6.0038]
["bitfinex","ETHUSD",1766988119169,5.8302,3034.9,3034.3,6.03675653]
["bitfinex","ETHUSD",1766988119678,6.6952,3035.2,3034.3,6.03675653]
["bitfinex","ETHUSD",1766988120064,6.6952,3035.2,3034.3,6.0038]
["bitfinex","ETHUSD",1766988120269,5.6519,3034.8,3033.9,5.6315]
["bitfinex","ETHUSD",1766988121073,5.6519,3034.8,3033.9,6.4965]
["bitfinex","ETHUSD",1766988121778,5.6519,3034.8,3033.9,5.6315]
["bitfinex","ETHUSD",1766988121969,5.6519,3034.8,3033.9,6.4965]
["bitfinex","ETHUSD",1766988123884,5.6519,3034.8,3033.9,4.655]
["bitfinex","ETHUSD",1766988124074,5.6519,3034.8,3034.0,6.0971]
["bitfinex","ETHUSD",1766988125802,5.6519,3034.8,3034.2,5.6315]
["bitfinex","ETHUSD",1766988127983,0.002,3034.9,3034.3,5.66445653]
["bitfinex","ETHUSD",1766988128178,0.002,3034.9,3034.3,5.6315]
["bitfinex","ETHUSD",1766988130167,0.002,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1766988130374,0.002,3034.9,3034.2,5.6315]
["bitfinex","ETHUSD",1766988130586,0.002,3034.9,3034.2,6.24131]
["bitfinex","ETHUSD",1766988131293,5.6539,3034.9,3034.2,6.24131]
["bitfinex","ETHUSD",1766988135593,8.94890285,3034.9,3034.2,6.24131]
["bitfinex","ETHUSD",1766988135898,5.6539,3034.9,3034.2,6.24131]
["bitfinex","ETHUSD",1766988136597,3.29702019,3034.9,3034.2,6.24131]
["bitfinex","ETHUSD",1766988136802,5.5721,3034.8,3034.2,6.24131]
["bitfinex","ETHUSD",1766988138395,0.002,3034.9,3034.2,6.24131]
["bitfinex","ETHUSD",1766988138581,0.002,3034.9,3034.4,5.8233]
["bitfinex","ETHUSD",1766988143106,0.002,3034.9,3034.1,5.8572587]
["bitfinex","ETHUSD",1766988143107,5.5721,3034.8,3034.1,5.8572587]
["bitfinex","ETHUSD",1766988144605,0.002,3034.9,3034.1,5.8572587]
["bitfinex","ETHUSD",1766988147994,0.002,3035.3,3034.1,7.1496605]
["bitfinex","ETHUSD",1766988148197,0.002,3035.3,3034.8,5.8233]
["bitfinex","ETHUSD",1766988148575,0.002,3035.3,3034.9,0.03295001]
["bitfinex","ETHUSD",1766988148881,0.002,3035.3,3034.2,0.84812605]
["bitfinex","ETHUSD",1766988148882,5.5741,3035.3,3034.2,0.84812605]
["bitfinex","ETHUSD",1766988149121,7.1157018,3034.8,3034.3,5.8233]
["bitfinex","ETHUSD",1766988149420,5.5721,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766988150408,5.5721,3034.7,3034.0,5.8243]
["bitfinex","ETHUSD",1766988150607,5.5721,3034.7,3034.1,5.8233]
["bitfinex","ETHUSD",1766988151618,5.5721,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766988151805,6.4371,3035.0,3034.0,6.40683]
["bitfinex","ETHUSD",1766988152006,7.1157018,3035.2,3034.2,5.8233]
["bitfinex","ETHUSD",1766988152209,5.5721,3035.1,3034.4,5.8233]
["bitfinex","ETHUSD",1766988154416,3.29481276,3035.1,3034.4,5.8243]
["bitfinex","ETHUSD",1766988154621,5.5721,3035.0,3034.4,5.8243]
["bitfinex","ETHUSD",1766988156223,5.5721,3034.9,3034.0,5.8243]
["bitfinex","ETHUSD",1766988156420,5.5721,3034.8,3034.0,5.8243]
["bitfinex","ETHUSD",1766988158826,5.7738,3034.7,3034.0,5.8243]
["bitfinex","ETHUSD",1766988159823,9.95563079,3035.0,3034.2,5.6157]
["bitfinex","ETHUSD",1766988160027,1.70733326,3034.9,3034.2,5.6157]
["bitfinex","ETHUSD",1766988160199,5.7738,3035.0,3034.2,5.6157]
["bitfinex","ETHUSD",1766988160929,5.7738,3034.9,3034.0,0.03395978]
["bitfinex","ETHUSD",1766988161497,5.7738,3034.9,3034.0,5.6167]
["bitfinex","ETHUSD",1766988163024,9.06883406,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766988163322,5.7738,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766988163663,7.01037304,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766988164619,7.1157018,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766988164820,5.7738,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766988165351,5.6538,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766988167361,5.6538,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1766988167552,5.6538,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1766988167721,5.6538,3034.1,3033.3,0.03396739]
["bitfinex","ETHUSD",1766988168121,5.6538,3034.1,3033.4,5.6056]
["bitfinex","ETHUSD",1766988170248,5.6538,3034.1,3033.5,0.03296522]
["bitfinex","ETHUSD",1766988170551,8.9496709,3034.1,3033.5,0.03296522]
["bitfinex","ETHUSD",1766988170759,5.6538,3034.0,3033.5,0.03296522]
["bitfinex","ETHUSD",1766988171053,5.6538,3034.0,3033.4,5.6056]
["bitfinex","ETHUSD",1766988171297,5.6538,3034.3,3033.5,0.03296522]
["bitfinex","ETHUSD",1766988171495,5.6538,3034.3,3033.6,5.6046]
["bitfinex","ETHUSD",1766988172078,5.6538,3034.3,3033.5,7.14866702]
["bitfinex","ETHUSD",1766988172079,5.6538,3034.3,3033.7,5.63756304]
["bitfinex","ETHUSD",1766988172279,5.6538,3034.3,3033.7,5.6046]
["bitfinex","ETHUSD",1766988176996,6.5188,3034.6,3033.9,5.6046]
["bitfinex","ETHUSD",1766988178081,6.5188,3034.6,3033.6,5.6153]
["bitfinex","ETHUSD",1766988178392,5.6201,3034.4,3033.6,5.6153]
["bitfinex","ETHUSD",1766988180202,3.29559274,3034.4,3033.6,5.6153]
["bitfinex","ETHUSD",1766988180501,5.6201,3034.3,3033.6,5.6153]
["bitfinex","ETHUSD",1766988180678,5.6201,3034.3,3033.6,6.17703]
["bitfinex","ETHUSD",1766988180884,5.6201,3034.3,3033.6,0.56173]
["bitfinex","ETHUSD",1766988181073,5.6201,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766988181700,5.6201,3034.3,3033.5,5.6163]
["bitfinex","ETHUSD",1766988183484,5.61846,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766988183795,5.61846,3034.3,3033.6,5.6153]
["bitfinex","ETHUSD",1766988184101,3.2954743,3034.5,3033.6,5.6153]
["bitfinex","ETHUSD",1766988184313,4.16036765,3034.6,3033.8,5.6153]
["bitfinex","ETHUSD",1766988184489,9.78046765,3034.6,3033.8,5.6153]
["bitfinex","ETHUSD",1766988184689,5.6201,3034.6,3033.9,5.64826087]
["bitfinex","ETHUSD",1766988185108,0.002,3034.9,3033.9,5.64826087]
["bitfinex","ETHUSD",1766988185403,5.6221,3034.9,3034.3,5.6153]
["bitfinex","ETHUSD",1766988185605,5.6221,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1766988186410,5.6201,3034.8,3034.0,6.89169627]
["bitfinex","ETHUSD",1766988187910,5.6201,3034.8,3034.2,5.6153]
["bitfinex","ETHUSD",1766988188110,5.6201,3034.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988189213,5.6201,3034.8,3034.2,7.01933568]
["bitfinex","ETHUSD",1766988190929,5.6201,3034.8,3034.2,5.6153]
["bitfinex","ETHUSD",1766988191404,5.6201,3034.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988193412,5.6201,3034.8,3034.3,5.64825653]
["bitfinex","ETHUSD",1766988195230,5.6221,3034.8,3034.3,5.64825653]
["bitfinex","ETHUSD",1766988195638,0.002,3034.8,3034.4,5.6365]
["bitfinex","ETHUSD",1766988195936,0.002,3034.8,3034.5,6.94797018]
["bitfinex","ETHUSD",1766988196135,0.002,3034.8,3034.5,6.91501583]
["bitfinex","ETHUSD",1766988196328,0.002,3034.8,3034.6,5.66945327]
["bitfinex","ETHUSD",1766988199936,0.002,3034.8,3034.6,5.6365]
["bitfinex","ETHUSD",1766988200833,0.002,3034.8,3033.7,0.56163]
["bitfinex","ETHUSD",1766988200834,6.0052,3034.7,3033.7,0.56163]
["bitfinex","ETHUSD",1766988201010,6.0052,3034.7,3033.8,5.6365]
["bitfinex","ETHUSD",1766988201335,6.0052,3034.7,3034.0,5.6365]
["bitfinex","ETHUSD",1766988204034,6.0052,3034.7,3034.0,5.6375]
["bitfinex","ETHUSD",1766988205041,3.29715388,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766988205718,6.59234247,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766988206341,7.1157018,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766988206538,1.37080443,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766988206738,6.59234247,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766988209246,0.002,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766988212520,0.002,3034.8,3034.0,0.03395978]
["bitfinex","ETHUSD",1766988213614,0.002,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766988216633,0.002,3034.8,3034.0,0.03395978]
["bitfinex","ETHUSD",1766988217146,0.002,3034.8,3034.0,0.38339598]
["bitfinex","ETHUSD",1766988217950,0.002,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766988219146,6.0072,3034.8,3034.1,5.6365]
["bitfinex","ETHUSD",1766988219354,6.0072,3034.8,3034.2,5.66945761]
["bitfinex","ETHUSD",1766988223448,6.0072,3034.8,3034.0,5.6375]
["bitfinex","ETHUSD",1766988224256,6.0072,3034.8,3034.1,5.6365]
["bitfinex","ETHUSD",1766988224458,6.0072,3034.8,3034.1,5.6694587]
["bitfinex","ETHUSD",1766988225155,6.0072,3034.8,3034.1,6.23650457]
["bitfinex","ETHUSD",1766988225655,0.002,3034.8,3034.1,6.23650457]
["bitfinex","ETHUSD",1766988226052,0.002,3034.8,3034.1,6.20354587]
["bitfinex","ETHUSD",1766988226248,5.6704,3034.7,3034.1,0.56704587]
["bitfinex","ETHUSD",1766988226644,5.6704,3034.7,3034.1,1.43204587]
["bitfinex","ETHUSD",1766988226845,5.6704,3034.7,3034.2,0.72695459]
["bitfinex","ETHUSD",1766988229765,5.6704,3034.7,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988232763,5.6704,3034.7,3034.2,0.72695459]
["bitfinex","ETHUSD",1766988234168,5.6704,3034.7,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988234470,5.6724,3034.9,3034.2,0.72695459]
["bitfinex","ETHUSD",1766988234670,5.6724,3034.9,3034.3,0.65634546]
["bitfinex","ETHUSD",1766988241467,5.6724,3034.9,3034.2,5.9842]
["bitfinex","ETHUSD",1766988246286,0.002,3034.9,3034.2,5.9842]
["bitfinex","ETHUSD",1766988246588,0.002,3034.9,3034.4,5.9842]
["bitfinex","ETHUSD",1766988246786,5.5361,3034.9,3034.4,5.9842]
["bitfinex","ETHUSD",1766988247290,5.5361,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766988247589,5.5361,3034.9,3034.1,5.9852]
["bitfinex","ETHUSD",1766988247784,5.5361,3034.9,3034.2,0.68512]
["bitfinex","ETHUSD",1766988248173,5.5361,3034.9,3034.2,6.66932]
["bitfinex","ETHUSD",1766988249272,5.5341,3034.8,3034.2,5.9842]
["bitfinex","ETHUSD",1766988249475,5.5341,3034.8,3034.1,0.0339587]
["bitfinex","ETHUSD",1766988249773,5.5341,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766988252172,5.5341,3034.8,3034.2,5.9842]
["bitfinex","ETHUSD",1766988252877,5.5361,3034.8,3034.2,5.9842]
["bitfinex","ETHUSD",1766988253389,5.5361,3034.8,3034.2,6.42164294]
["bitfinex","ETHUSD",1766988254697,5.5361,3034.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988255478,5.5361,3034.8,3034.2,6.42164294]
["bitfinex","ETHUSD",1766988261691,6.0782,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766988265095,6.0782,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766988266716,6.0782,3034.6,3033.7,5.8319]
["bitfinex","ETHUSD",1766988267621,6.0782,3034.5,3033.6,3.79]
["bitfinex","ETHUSD",1766988267783,6.0782,3034.3,3033.6,3.79]
["bitfinex","ETHUSD",1766988268426,6.0782,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766988268606,7.12075566,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766988268787,6.0782,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766988269523,6.0782,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766988269805,6.0782,3033.3,3032.7,0.001]
["bitfinex","ETHUSD",1766988273589,7.12075566,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766988273894,6.0782,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766988274528,6.0782,3032.9,3032.0,0.865]
["bitfinex","ETHUSD",1766988274732,3.39392519,3034.6,3032.2,7.12075566]
["bitfinex","ETHUSD",1766988274883,3.39392519,3034.6,3032.0,1.74187926]
["bitfinex","ETHUSD",1766988274884,6.0782,3033.8,3032.6,7.12075566]
["bitfinex","ETHUSD",1766988275083,6.0782,3033.8,3032.0,8.86263492]
["bitfinex","ETHUSD",1766988275084,6.9432,3033.8,3032.9,5.8319]
["bitfinex","ETHUSD",1766988275290,6.9432,3033.8,3033.1,5.8319]
["bitfinex","ETHUSD",1766988275723,6.0782,3033.8,3033.1,5.8319]
["bitfinex","ETHUSD",1766988275928,6.0782,3033.7,3033.1,5.8319]
["bitfinex","ETHUSD",1766988276250,7.01564018,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1766988276821,0.865,3034.0,3033.0,5.8319]
["bitfinex","ETHUSD",1766988276822,6.0782,3034.0,3033.0,5.8319]
["bitfinex","ETHUSD",1766988277196,6.0782,3033.9,3032.9,5.8329]
["bitfinex","ETHUSD",1766988277586,3.29619618,3033.8,3032.9,5.8329]
["bitfinex","ETHUSD",1766988277916,6.0782,3033.7,3032.9,5.8329]
["bitfinex","ETHUSD",1766988278086,6.0782,3033.5,3032.9,5.8329]
["bitfinex","ETHUSD",1766988278789,13.19895566,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1766988278995,1.9791348,3033.6,3032.5,5.8319]
["bitfinex","ETHUSD",1766988278996,6.0782,3033.2,3032.5,5.8319]
["bitfinex","ETHUSD",1766988279494,6.0782,3033.0,3032.1,5.8319]
["bitfinex","ETHUSD",1766988279692,6.0782,3033.0,3032.2,5.86487935]
["bitfinex","ETHUSD",1766988279924,6.0782,3032.9,3032.3,0.58648793]
["bitfinex","ETHUSD",1766988280131,6.0782,3032.9,3032.4,0.03297717]
["bitfinex","ETHUSD",1766988280334,6.0782,3032.9,3032.2,5.8319]
["bitfinex","ETHUSD",1766988280642,6.0782,3032.9,3032.3,5.86487826]
["bitfinex","ETHUSD",1766988280945,6.0782,3033.0,3032.3,5.86487826]
["bitfinex","ETHUSD",1766988281314,6.0782,3033.0,3032.3,6.45136609]
["bitfinex","ETHUSD",1766988281706,0.865,3033.4,3032.5,5.8319]
["bitfinex","ETHUSD",1766988281910,9.37476605,3033.5,3032.7,5.8319]
["bitfinex","ETHUSD",1766988282120,10.23976605,3033.5,3032.7,5.8319]
["bitfinex","ETHUSD",1766988282336,6.0782,3033.4,3032.7,5.8319]
["bitfinex","ETHUSD",1766988282633,7.30009009,3033.4,3032.7,5.8319]
["bitfinex","ETHUSD",1766988283324,6.0782,3034.0,3032.8,5.86487283]
["bitfinex","ETHUSD",1766988283511,6.0782,3033.8,3032.8,5.86487283]
["bitfinex","ETHUSD",1766988283712,9.37450484,3033.7,3032.8,5.8319]
["bitfinex","ETHUSD",1766988284414,6.0782,3033.6,3032.8,5.8319]
["bitfinex","ETHUSD",1766988284622,6.0782,3033.6,3032.5,7.12075566]
["bitfinex","ETHUSD",1766988284623,7.12075566,3033.3,3032.5,5.8319]
["bitfinex","ETHUSD",1766988284939,6.59260968,3033.7,3032.5,5.8319]
["bitfinex","ETHUSD",1766988284940,6.0782,3033.0,3032.6,0.032975]
["bitfinex","ETHUSD",1766988285130,0.865,3033.4,3032.6,5.864875]
["bitfinex","ETHUSD",1766988285805,6.0782,3033.5,3032.8,5.8698]
["bitfinex","ETHUSD",1766988286004,0.41613048,3033.6,3033.0,5.8698]
["bitfinex","ETHUSD",1766988286530,5.9402,3033.8,3033.0,5.8698]
["bitfinex","ETHUSD",1766988286832,5.9402,3033.5,3032.6,0.865]
["bitfinex","ETHUSD",1766988287012,5.9402,3033.5,3032.7,5.8698]
["bitfinex","ETHUSD",1766988289427,9.23673323,3033.5,3032.7,5.8698]
["bitfinex","ETHUSD",1766988290227,5.9402,3033.5,3032.7,5.8698]
["bitfinex","ETHUSD",1766988290421,5.9402,3033.5,3032.8,6.54328]
["bitfinex","ETHUSD",1766988293210,9.23672371,3033.5,3032.8,6.54328]
["bitfinex","ETHUSD",1766988293717,9.23672371,3033.5,3032.8,5.8698]
["bitfinex","ETHUSD",1766988294436,5.9402,3033.5,3032.8,5.8698]
["bitfinex","ETHUSD",1766988294940,9.23666445,3033.6,3032.8,5.8698]
["bitfinex","ETHUSD",1766988295134,3.29646445,3033.6,3032.8,5.8698]
["bitfinex","ETHUSD",1766988295434,0.002,3033.7,3033.0,5.8698]
["bitfinex","ETHUSD",1766988295650,0.002,3033.7,3033.1,5.90276956]
["bitfinex","ETHUSD",1766988296367,0.002,3033.7,3033.1,6.49304652]
["bitfinex","ETHUSD",1766988299147,5.6197,3033.7,3033.1,6.46007696]
["bitfinex","ETHUSD",1766988299443,5.6177,3033.3,3032.5,6.8474]
["bitfinex","ETHUSD",1766988299839,5.6177,3033.3,3032.5,5.9824]
["bitfinex","ETHUSD",1766988300227,5.6177,3033.3,3032.6,6.015375]
["bitfinex","ETHUSD",1766988300622,0.002,3033.7,3032.8,5.9824]
["bitfinex","ETHUSD",1766988300823,0.002,3033.7,3033.0,5.9824]
["bitfinex","ETHUSD",1766988301026,0.002,3033.7,3033.1,6.01536956]
["bitfinex","ETHUSD",1766988301228,0.002,3033.7,3033.4,5.9824]
["bitfinex","ETHUSD",1766988301436,5.6177,3034.2,3033.5,6.01536522]
["bitfinex","ETHUSD",1766988301636,4.16073143,3034.3,3033.5,6.01536522]
["bitfinex","ETHUSD",1766988301829,2.1723868,3034.3,3033.5,6.01536522]
["bitfinex","ETHUSD",1766988302029,9.77837741,3034.3,3033.5,6.01536522]
["bitfinex","ETHUSD",1766988302224,5.6177,3034.3,3033.6,5.9824]
["bitfinex","ETHUSD",1766988302429,7.12275566,3034.9,3033.8,5.9824]
["bitfinex","ETHUSD",1766988302430,5.6177,3034.6,3033.8,5.9824]
["bitfinex","ETHUSD",1766988302723,5.6177,3034.2,3033.1,5.9824]
["bitfinex","ETHUSD",1766988302935,5.6177,3034.2,3033.1,6.8474]
["bitfinex","ETHUSD",1766988303118,5.6177,3034.2,3033.2,6.70010848]
["bitfinex","ETHUSD",1766988303440,5.6177,3034.1,3033.2,6.70010848]
["bitfinex","ETHUSD",1766988303644,0.002,3033.7,3033.2,6.66714]
["bitfinex","ETHUSD",1766988305048,5.6177,3034.2,3033.4,5.9824]
["bitfinex","ETHUSD",1766988305231,5.6177,3034.5,3033.6,5.9824]
["bitfinex","ETHUSD",1766988305957,5.6177,3034.5,3033.5,1.3136123]
["bitfinex","ETHUSD",1766988306460,5.6177,3034.5,3033.7,5.9824]
["bitfinex","ETHUSD",1766988306633,5.6177,3034.5,3033.8,0.03296196]
["bitfinex","ETHUSD",1766988307842,5.6177,3034.5,3033.7,5.9824]
["bitfinex","ETHUSD",1766988308342,5.6177,3034.5,3033.8,0.03296196]
["bitfinex","ETHUSD",1766988308933,5.6177,3034.5,3033.7,0.03296304]
["bitfinex","ETHUSD",1766988309124,5.6177,3034.5,3033.7,1.02815394]
["bitfinex","ETHUSD",1766988309827,3.2953293,3034.6,3033.8,5.9824]
["bitfinex","ETHUSD",1766988310025,5.6177,3034.5,3033.9,0.03296087]
["bitfinex","ETHUSD",1766988310250,5.6177,3034.5,3033.7,0.9951909]
["bitfinex","ETHUSD",1766988310455,5.6177,3034.5,3033.8,0.03296196]
["bitfinex","ETHUSD",1766988310759,5.6197,3034.8,3034.0,7.12075566]
["bitfinex","ETHUSD",1766988311050,5.6197,3034.8,3034.1,0.0329587]
["bitfinex","ETHUSD",1766988311259,5.6197,3034.8,3034.0,0.03295978]
["bitfinex","ETHUSD",1766988311553,5.6197,3034.8,3034.1,0.0329587]
["bitfinex","ETHUSD",1766988311721,0.002,3034.5,3034.0,0.03295978]
["bitfinex","ETHUSD",1766988311924,0.002,3034.5,3034.1,1.38371707]
["bitfinex","ETHUSD",1766988312427,0.002,3034.5,3034.2,0.03295761]
["bitfinex","ETHUSD",1766988312624,0.002,3034.8,3034.2,13.13611327]
["bitfinex","ETHUSD",1766988312824,0.002,3034.8,3034.3,6.01535653]
["bitfinex","ETHUSD",1766988313052,0.002,3034.8,3034.4,7.12075566]
["bitfinex","ETHUSD",1766988313778,0.002,3034.9,3034.7,5.9824]
["bitfinex","ETHUSD",1766988314057,0.002,3035.0,3034.7,5.9824]
["bitfinex","ETHUSD",1766988314250,0.002,3035.1,3034.6,7.12075566]
["bitfinex","ETHUSD",1766988314251,0.002,3035.1,3034.8,6.0153511]
["bitfinex","ETHUSD",1766988314458,0.002,3035.1,3034.8,5.9824]
["bitfinex","ETHUSD",1766988315255,0.002,3035.3,3034.8,5.9824]
["bitfinex","ETHUSD",1766988315256,0.002,3035.3,3034.9,6.01535001]
["bitfinex","ETHUSD",1766988315435,0.002,3035.3,3034.9,5.9824]
["bitfinex","ETHUSD",1766988315639,0.002,3035.3,3034.6,5.9313]
["bitfinex","ETHUSD",1766988315952,0.002,3035.3,3034.6,7.23650557]
["bitfinex","ETHUSD",1766988317654,0.002,3035.3,3034.8,5.9313]
["bitfinex","ETHUSD",1766988317955,0.002,3035.3,3034.9,0.03295001]
["bitfinex","ETHUSD",1766988318145,0.002,3035.3,3034.9,5.96425001]
["bitfinex","ETHUSD",1766988318343,0.002,3035.3,3034.9,7.15370567]
["bitfinex","ETHUSD",1766988318550,0.002,3035.3,3035.0,5.9313]
["bitfinex","ETHUSD",1766988324360,0.002,3035.3,3034.7,13.05205566]
["bitfinex","ETHUSD",1766988324734,0.002,3035.3,3034.8,5.9313]
["bitfinex","ETHUSD",1766988325560,6.68469024,3035.3,3034.8,5.9313]
["bitfinex","ETHUSD",1766988326471,9.97935571,3035.3,3034.8,5.9313]
["bitfinex","ETHUSD",1766988329034,5.7755,3035.2,3034.5,13.05205566]
["bitfinex","ETHUSD",1766988330665,5.7755,3035.2,3034.5,5.9313]
["bitfinex","ETHUSD",1766988331067,5.7755,3035.1,3034.5,5.9313]
["bitfinex","ETHUSD",1766988332258,6.77344112,3035.1,3034.5,5.9313]
["bitfinex","ETHUSD",1766988332750,6.77344112,3035.1,3034.2,5.9313]
["bitfinex","ETHUSD",1766988333062,5.7755,3035.0,3034.2,5.9313]
["bitfinex","ETHUSD",1766988333247,5.7755,3034.9,3034.2,5.9313]
["bitfinex","ETHUSD",1766988338160,5.7755,3034.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988338553,6.78233725,3034.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988341551,6.78233725,3034.9,3034.3,5.96425653]
["bitfinex","ETHUSD",1766988343276,6.78233725,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988346488,6.78433725,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988349582,10.07937064,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988351191,6.78433725,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988351491,10.07934659,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988352988,6.78433725,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988353289,10.0793408,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988353587,6.78433725,3034.9,3034.3,5.9313]
["bitfinex","ETHUSD",1766988354292,5.7775,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1766988354589,5.7775,3034.9,3034.4,6.0023]
["bitfinex","ETHUSD",1766988354789,5.7775,3034.9,3034.5,6.03525435]
["bitfinex","ETHUSD",1766988354790,0.002,3034.9,3034.5,6.03525435]
["bitfinex","ETHUSD",1766988356277,0.002,3034.9,3034.5,6.0023]
["bitfinex","ETHUSD",1766988357195,0.002,3034.9,3034.2,6.0023]
["bitfinex","ETHUSD",1766988357395,5.701,3034.9,3034.2,6.0023]
["bitfinex","ETHUSD",1766988357698,8.99602409,3034.9,3034.2,6.0023]
["bitfinex","ETHUSD",1766988357914,5.701,3034.9,3034.2,6.0023]
["bitfinex","ETHUSD",1766988359014,5.701,3034.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1766988359178,5.701,3034.9,3034.3,6.03525653]
["bitfinex","ETHUSD",1766988361509,3.29702942,3034.9,3034.3,6.03525653]
["bitfinex","ETHUSD",1766988361710,5.699,3034.8,3034.3,6.0023]
["bitfinex","ETHUSD",1766988362285,5.699,3034.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1766988368195,8.99412123,3034.8,3034.3,6.0033]
["bitfinex","ETHUSD",1766988369316,5.699,3034.8,3034.3,6.0033]
["bitfinex","ETHUSD",1766988370228,10.28915132,3034.8,3034.3,6.0033]
["bitfinex","ETHUSD",1766988372720,6.99401509,3034.8,3034.3,6.0033]
["bitfinex","ETHUSD",1766988372910,5.699,3034.8,3034.3,6.0033]
["bitfinex","ETHUSD",1766988373522,3.95623911,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1766988374684,0.002,3034.8,3034.4,6.03525544]
["bitfinex","ETHUSD",1766988379197,0.002,3034.8,3034.4,6.0023]
["bitfinex","ETHUSD",1766988382624,0.002,3034.8,3034.5,5.68805435]
["bitfinex","ETHUSD",1766988383228,0.002,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1766988384597,0.002,3034.8,3034.4,5.6561]
["bitfinex","ETHUSD",1766988384800,0.002,3034.8,3034.5,0.03295435]
["bitfinex","ETHUSD",1766988386296,5.9445,3034.9,3034.5,5.68805435]
["bitfinex","ETHUSD",1766988386297,0.002,3034.9,3034.5,5.68805435]
["bitfinex","ETHUSD",1766988386497,0.002,3034.9,3034.6,0.03295327]
["bitfinex","ETHUSD",1766988386701,0.002,3034.9,3034.6,5.68805327]
["bitfinex","ETHUSD",1766988390634,5.9445,3035.3,3034.7,5.6551]
["bitfinex","ETHUSD",1766988390932,5.9445,3035.3,3034.4,5.6561]
["bitfinex","ETHUSD",1766988391133,0.002,3034.9,3034.4,6.93324651]
["bitfinex","ETHUSD",1766988392742,0.002,3034.9,3034.5,5.6551]
["bitfinex","ETHUSD",1766988393110,0.002,3034.9,3034.6,5.68805327]
["bitfinex","ETHUSD",1766988393310,0.002,3034.9,3034.7,0.03295218]
["bitfinex","ETHUSD",1766988393748,3.29661389,3035.3,3034.7,12.80241018]
["bitfinex","ETHUSD",1766988394042,9.23911389,3035.3,3034.8,0.0329511]
["bitfinex","ETHUSD",1766988394412,12.53372778,3035.3,3034.8,0.0329511]
["bitfinex","ETHUSD",1766988394606,12.53372778,3035.3,3034.7,12.769458]
["bitfinex","ETHUSD",1766988394607,5.9425,3035.2,3034.7,5.6551]
["bitfinex","ETHUSD",1766988395517,9.23725294,3035.2,3034.7,5.6551]
["bitfinex","ETHUSD",1766988395721,12.53200588,3035.2,3034.7,5.6551]
["bitfinex","ETHUSD",1766988396438,9.23725294,3035.2,3034.7,5.6551]
["bitfinex","ETHUSD",1766988396643,12.53200588,3035.2,3034.7,5.6551]
["bitfinex","ETHUSD",1766988397035,5.9425,3035.1,3034.4,5.6561]
["bitfinex","ETHUSD",1766988397742,9.23739291,3035.0,3034.4,5.6561]
["bitfinex","ETHUSD",1766988400546,5.9425,3034.9,3034.4,5.6561]
["bitfinex","ETHUSD",1766988401913,5.9425,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766988402114,0.002,3035.9,3034.7,7.114358]
["bitfinex","ETHUSD",1766988402336,5.9445,3035.9,3035.1,7.114358]
["bitfinex","ETHUSD",1766988402541,5.9445,3035.8,3035.1,7.114358]
["bitfinex","ETHUSD",1766988402917,5.9445,3035.8,3035.1,12.769458]
["bitfinex","ETHUSD",1766988403119,5.9445,3035.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1766988404042,5.9445,3035.8,3035.2,5.68804675]
["bitfinex","ETHUSD",1766988404943,0.002,3035.8,3035.2,5.68804675]
["bitfinex","ETHUSD",1766988405147,0.002,3036.2,3035.7,7.114358]
["bitfinex","ETHUSD",1766988405352,0.002,3036.2,3035.8,5.6551]
["bitfinex","ETHUSD",1766988405524,9.00382376,3036.2,3035.4,5.6529]
["bitfinex","ETHUSD",1766988405725,5.7082,3036.1,3035.2,6.5179]
["bitfinex","ETHUSD",1766988405941,5.7082,3035.9,3035.2,5.6529]
["bitfinex","ETHUSD",1766988406121,5.7082,3035.9,3034.8,6.5179]
["bitfinex","ETHUSD",1766988406317,5.7082,3035.9,3035.0,5.6529]
["bitfinex","ETHUSD",1766988406522,5.7082,3035.8,3035.1,0.03294784]
["bitfinex","ETHUSD",1766988406754,5.7082,3035.8,3035.1,5.6529]
["bitfinex","ETHUSD",1766988406954,5.7082,3035.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1766988407158,6.73139179,3035.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1766988407451,0.002,3035.8,3035.4,5.6529]
["bitfinex","ETHUSD",1766988407756,0.002,3035.8,3035.4,5.68584458]
["bitfinex","ETHUSD",1766988408654,0.002,3035.8,3035.4,5.6529]
["bitfinex","ETHUSD",1766988408859,0.002,3035.8,3035.4,5.68584458]
["bitfinex","ETHUSD",1766988409153,0.002,3035.8,3035.4,5.6529]
["bitfinex","ETHUSD",1766988410022,5.7082,3036.1,3035.6,5.6529]
["bitfinex","ETHUSD",1766988410923,5.7082,3036.1,3035.7,0.03294133]
["bitfinex","ETHUSD",1766988411645,0.002,3036.2,3035.7,5.68584133]
["bitfinex","ETHUSD",1766988411845,0.002,3036.2,3035.7,5.6529]
["bitfinex","ETHUSD",1766988412248,3.29559915,3036.2,3035.7,5.6529]
["bitfinex","ETHUSD",1766988412925,0.002,3036.2,3035.4,7.979358]
["bitfinex","ETHUSD",1766988413145,7.062826,3036.2,3035.1,7.114358]
["bitfinex","ETHUSD",1766988413343,7.062826,3036.2,3035.2,5.9808]
["bitfinex","ETHUSD",1766988414861,9.12459915,3036.1,3035.2,5.9808]
["bitfinex","ETHUSD",1766988415573,9.12659915,3036.1,3035.4,5.9808]
["bitfinex","ETHUSD",1766988415752,9.12659915,3036.1,3035.1,0.865]
["bitfinex","ETHUSD",1766988415753,5.8329,3036.1,3035.6,5.9808]
["bitfinex","ETHUSD",1766988415953,0.002,3036.1,3035.6,5.9808]
["bitfinex","ETHUSD",1766988416471,0.002,3036.1,3035.6,6.01374241]
["bitfinex","ETHUSD",1766988418347,0.002,3036.1,3035.6,5.9808]
["bitfinex","ETHUSD",1766988418682,0.002,3036.1,3035.6,6.01374241]
["bitfinex","ETHUSD",1766988420489,0.002,3036.1,3035.6,6.86834498]
["bitfinex","ETHUSD",1766988420691,0.002,3036.2,3035.8,5.9808]
["bitfinex","ETHUSD",1766988420866,0.002,3036.3,3036.0,5.9808]
["bitfinex","ETHUSD",1766988421066,3.29531255,3036.5,3036.0,5.9808]
["bitfinex","ETHUSD",1766988421294,0.002,3036.5,3036.0,5.9808]
["bitfinex","ETHUSD",1766988421694,0.002,3036.6,3036.2,5.9808]
["bitfinex","ETHUSD",1766988421864,0.002,3037.1,3036.4,5.9808]
["bitfinex","ETHUSD",1766988422183,0.002,3037.1,3036.3,7.114358]
["bitfinex","ETHUSD",1766988422184,0.002,3037.1,3036.6,5.9808]
["bitfinex","ETHUSD",1766988422558,3.29465152,3037.1,3036.6,5.9808]
["bitfinex","ETHUSD",1766988423166,9.12332707,3037.3,3036.6,5.9808]
["bitfinex","ETHUSD",1766988423167,5.8309,3037.3,3036.6,5.9808]
["bitfinex","ETHUSD",1766988423500,5.8309,3037.3,3036.6,6.61181156]
["bitfinex","ETHUSD",1766988424400,0.002,3037.1,3036.6,6.61181156]
["bitfinex","ETHUSD",1766988425476,0.002,3037.1,3036.6,6.01373156]
["bitfinex","ETHUSD",1766988431902,0.002,3037.1,3036.6,5.9808]
["bitfinex","ETHUSD",1766988432607,0.002,3037.1,3036.7,0.03293048]
["bitfinex","ETHUSD",1766988433310,0.002,3037.1,3036.6,5.9808]
["bitfinex","ETHUSD",1766988433605,5.8329,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766988434210,5.8329,3037.1,3036.3,2.9818]
["bitfinex","ETHUSD",1766988434806,5.8309,3037.0,3036.3,2.9818]
["bitfinex","ETHUSD",1766988435110,5.8309,3037.0,3036.3,4.0778158]
["bitfinex","ETHUSD",1766988435806,5.7475,3036.8,3035.7,5.6458]
["bitfinex","ETHUSD",1766988436603,0.864,3036.9,3036.2,5.6458]
["bitfinex","ETHUSD",1766988436807,9.04054837,3036.7,3036.2,5.6787359]
["bitfinex","ETHUSD",1766988436981,5.7475,3036.6,3036.0,5.67873807]
["bitfinex","ETHUSD",1766988437606,5.7475,3036.6,3036.0,0.03293807]
["bitfinex","ETHUSD",1766988437806,5.7475,3036.6,3035.8,5.67874024]
["bitfinex","ETHUSD",1766988438009,5.7475,3036.6,3035.9,1.36570982]
["bitfinex","ETHUSD",1766988438204,5.7475,3036.6,3036.0,0.03293807]
["bitfinex","ETHUSD",1766988438612,5.7475,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1766988438823,9.04065682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1766988439585,5.7475,3036.5,3035.9,5.6458]
["bitfinex","ETHUSD",1766988439796,6.65156568,3036.5,3035.9,5.6458]
["bitfinex","ETHUSD",1766988439996,5.7475,3036.5,3035.9,5.6458]
["bitfinex","ETHUSD",1766988440223,5.7475,3036.5,3035.7,5.6458]
["bitfinex","ETHUSD",1766988440882,5.7475,3036.4,3035.7,5.6458]
["bitfinex","ETHUSD",1766988443030,5.7475,3036.3,3035.6,0.85560257]
["bitfinex","ETHUSD",1766988443212,5.7475,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766988443426,5.7475,3036.3,3035.6,5.6468]
["bitfinex","ETHUSD",1766988443597,5.7475,3036.3,3035.7,0.03294133]
["bitfinex","ETHUSD",1766988443796,5.7475,3036.6,3035.8,12.760158]
["bitfinex","ETHUSD",1766988444102,5.7475,3036.6,3035.9,1.2760158]
["bitfinex","ETHUSD",1766988444300,5.7475,3036.6,3035.9,6.9218158]
["bitfinex","ETHUSD",1766988445022,5.7475,3036.6,3035.9,5.6458]
["bitfinex","ETHUSD",1766988446001,5.7475,3036.4,3035.6,5.6468]
["bitfinex","ETHUSD",1766988446626,0.002,3037.1,3035.6,5.6468]
["bitfinex","ETHUSD",1766988446828,5.7475,3038.1,3037.1,5.6458]
["bitfinex","ETHUSD",1766988447131,5.7475,3038.1,3037.0,5.6458]
["bitfinex","ETHUSD",1766988447509,5.7475,3038.1,3037.1,0.864]
["bitfinex","ETHUSD",1766988447897,5.7475,3037.8,3037.1,6.5098]
["bitfinex","ETHUSD",1766988448096,0.002,3037.9,3037.2,5.67872506]
["bitfinex","ETHUSD",1766988448297,0.002,3037.9,3037.5,5.6458]
["bitfinex","ETHUSD",1766988448519,8.99004645,3038.2,3037.8,7.114358]
["bitfinex","ETHUSD",1766988448692,0.89920465,3038.1,3037.8,7.114358]
["bitfinex","ETHUSD",1766988448892,8.99004645,3038.2,3037.8,7.114358]
["bitfinex","ETHUSD",1766988451497,8.99004645,3038.2,3037.5,12.760158]
["bitfinex","ETHUSD",1766988451999,5.7475,3038.1,3037.5,13.624158]
["bitfinex","ETHUSD",1766988452524,9.03905995,3038.1,3037.5,6.5098]
["bitfinex","ETHUSD",1766988453028,5.7475,3038.1,3037.5,6.5098]
["bitfinex","ETHUSD",1766988453200,9.03905248,3038.1,3037.5,6.5098]
["bitfinex","ETHUSD",1766988454401,9.04105248,3038.1,3037.5,7.16078]
["bitfinex","ETHUSD",1766988458333,5.7475,3038.0,3036.6,5.6458]
["bitfinex","ETHUSD",1766988458528,5.7475,3038.0,3036.8,5.6458]
["bitfinex","ETHUSD",1766988459624,5.7475,3038.0,3036.9,5.6458]
["bitfinex","ETHUSD",1766988459834,5.7475,3038.0,3036.9,6.5098]
["bitfinex","ETHUSD",1766988462533,5.7475,3038.0,3036.9,6.5108]
["bitfinex","ETHUSD",1766988462734,5.7475,3038.0,3037.1,5.6458]
["bitfinex","ETHUSD",1766988465128,5.7475,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1766988465129,5.7475,3037.9,3037.3,5.6458]
["bitfinex","ETHUSD",1766988465631,5.7475,3037.9,3037.4,0.864]
["bitfinex","ETHUSD",1766988466129,5.7475,3037.9,3037.3,6.5098]
["bitfinex","ETHUSD",1766988466516,5.7475,3037.9,3037.3,5.6458]
["bitfinex","ETHUSD",1766988466717,5.7475,3037.9,3037.3,7.07438]
["bitfinex","ETHUSD",1766988468948,0.09857396,3038.9,3037.3,7.07438]
["bitfinex","ETHUSD",1766988468949,5.7704,3039.0,3037.6,5.8171]
["bitfinex","ETHUSD",1766988469240,5.7704,3039.0,3037.7,5.85001964]
["bitfinex","ETHUSD",1766988469538,5.7704,3039.0,3037.8,6.6811]
["bitfinex","ETHUSD",1766988469739,5.7704,3039.0,3037.9,6.52141943]
["bitfinex","ETHUSD",1766988470116,0.002,3038.1,3037.9,6.52141943]
["bitfinex","ETHUSD",1766988470321,5.7704,3038.6,3037.9,6.52141943]
["bitfinex","ETHUSD",1766988471744,5.7704,3039.0,3037.9,6.52141943]
["bitfinex","ETHUSD",1766988472723,5.7704,3039.0,3037.9,7.05978081]
["bitfinex","ETHUSD",1766988473032,5.7704,3039.0,3038.1,6.1974]
["bitfinex","ETHUSD",1766988475649,5.7704,3039.0,3038.0,0.79237808]
["bitfinex","ETHUSD",1766988476025,5.7704,3039.0,3037.8,6.71777808]
["bitfinex","ETHUSD",1766988476251,5.7704,3039.0,3038.0,6.1974]
["bitfinex","ETHUSD",1766988478238,5.7724,3039.0,3038.0,6.1974]
["bitfinex","ETHUSD",1766988478439,6.54974,3038.9,3038.0,6.1974]
["bitfinex","ETHUSD",1766988482268,7.09943722,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766988482445,5.9723,3038.4,3037.6,6.1974]
["bitfinex","ETHUSD",1766988482639,5.9723,3038.2,3037.6,6.1974]
["bitfinex","ETHUSD",1766988482841,5.9723,3038.7,3037.6,6.1974]
["bitfinex","ETHUSD",1766988487051,5.9723,3038.5,3037.6,6.1974]
["bitfinex","ETHUSD",1766988493404,5.9723,3038.5,3037.5,0.001]
["bitfinex","ETHUSD",1766988493695,5.9723,3038.5,3037.5,6.1984]
["bitfinex","ETHUSD",1766988493869,5.9723,3038.3,3037.5,6.1984]
["bitfinex","ETHUSD",1766988494195,6.8363,3038.3,3037.5,6.1984]
["bitfinex","ETHUSD",1766988496179,6.8363,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766988501224,5.8123,3037.8,3036.9,5.9714]
["bitfinex","ETHUSD",1766988501548,5.8123,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988501676,5.8123,3037.6,3036.9,6.00432831]
["bitfinex","ETHUSD",1766988501876,5.8123,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988504307,5.8123,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766988504979,5.8123,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988505303,6.47993,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988506217,6.47993,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766988506777,5.8123,3037.2,3036.6,5.9704]
["bitfinex","ETHUSD",1766988507492,5.8123,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766988508489,0.002,3037.6,3037.0,5.9704]
["bitfinex","ETHUSD",1766988509045,6.48213,3037.6,3037.0,5.9704]
["bitfinex","ETHUSD",1766988509311,6.48213,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766988509908,6.48213,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988510591,6.48213,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766988511187,0.66983,3037.6,3037.0,5.9704]
["bitfinex","ETHUSD",1766988511385,0.002,3037.6,3037.0,6.56754]
["bitfinex","ETHUSD",1766988516288,5.8123,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766988516542,12.91473102,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766988517025,0.002,3037.6,3037.0,5.9704]
["bitfinex","ETHUSD",1766988517190,3.29182093,3037.9,3037.1,5.9704]
["bitfinex","ETHUSD",1766988517827,4.28863302,3037.9,3037.1,5.9704]
["bitfinex","ETHUSD",1766988518005,4.28863302,3037.9,3036.9,5.9714]
["bitfinex","ETHUSD",1766988518006,5.8123,3037.8,3036.9,5.9714]
["bitfinex","ETHUSD",1766988518721,9.1041936,3037.8,3036.9,5.9714]
["bitfinex","ETHUSD",1766988519609,5.8123,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988522218,5.8143,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988522419,7.49852828,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988522819,8.36252828,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988523341,11.65462481,3037.6,3036.9,5.9714]
["bitfinex","ETHUSD",1766988524237,5.8123,3037.5,3036.9,5.9714]
["bitfinex","ETHUSD",1766988525907,5.8123,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766988526102,0.57744,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766988526303,3.86973183,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766988526848,0.57744,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766988528350,6.50824,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766988529722,6.50824,3037.4,3036.3,0.001]
["bitfinex","ETHUSD",1766988529723,5.9308,3037.1,3036.4,6.022]
["bitfinex","ETHUSD",1766988530744,5.9308,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1766988530745,6.7948,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1766988530942,7.10243102,3036.9,3036.3,6.023]
["bitfinex","ETHUSD",1766988531119,13.89723102,3037.1,3036.3,6.023]
["bitfinex","ETHUSD",1766988531315,1.3897231,3037.0,3036.3,6.023]
["bitfinex","ETHUSD",1766988533442,6.7948,3037.1,3036.3,6.023]
["bitfinex","ETHUSD",1766988533627,6.7948,3037.1,3036.5,5.7108]
["bitfinex","ETHUSD",1766988533944,0.864,3037.1,3036.5,5.7108]
["bitfinex","ETHUSD",1766988534537,4.15662602,3037.1,3036.5,5.7108]
["bitfinex","ETHUSD",1766988534857,0.864,3037.1,3036.5,5.7108]
["bitfinex","ETHUSD",1766988536252,3.2917058,3038.0,3037.0,5.7108]
["bitfinex","ETHUSD",1766988536515,3.2917058,3038.0,3036.8,5.7108]
["bitfinex","ETHUSD",1766988536516,9.4978058,3038.0,3036.8,5.7108]
["bitfinex","ETHUSD",1766988536742,3.2917058,3038.0,3037.0,5.7108]
["bitfinex","ETHUSD",1766988536932,6.2061,3037.9,3037.0,5.7108]
["bitfinex","ETHUSD",1766988539733,6.2061,3037.9,3037.0,6.60772723]
["bitfinex","ETHUSD",1766988540251,3.29175543,3037.9,3036.7,5.7108]
["bitfinex","ETHUSD",1766988540421,6.2061,3037.7,3037.0,5.7108]
["bitfinex","ETHUSD",1766988541056,6.2061,3038.0,3037.0,5.74372723]
["bitfinex","ETHUSD",1766988542361,9.49745863,3038.3,3037.3,5.7108]
["bitfinex","ETHUSD",1766988542559,9.49745863,3038.3,3037.5,5.7108]
["bitfinex","ETHUSD",1766988542765,0.002,3037.9,3037.5,5.7108]
["bitfinex","ETHUSD",1766988549231,6.2081,3037.9,3037.2,5.7108]
["bitfinex","ETHUSD",1766988551662,6.2061,3037.8,3037.2,5.7108]
["bitfinex","ETHUSD",1766988551838,0.002,3037.9,3037.2,5.7108]
["bitfinex","ETHUSD",1766988552038,0.002,3037.9,3037.2,6.36828]
["bitfinex","ETHUSD",1766988555585,0.002,3037.9,3037.2,0.65748]
["bitfinex","ETHUSD",1766988555760,6.0209,3037.9,3037.0,0.864]
["bitfinex","ETHUSD",1766988555964,6.0209,3037.9,3037.0,6.6399]
["bitfinex","ETHUSD",1766988557068,0.002,3037.9,3037.0,6.6399]
["bitfinex","ETHUSD",1766988557948,0.002,3037.9,3037.0,5.7759]
["bitfinex","ETHUSD",1766988558274,0.002,3037.9,3037.2,5.7759]
["bitfinex","ETHUSD",1766988558463,0.002,3037.9,3037.3,6.43989]
["bitfinex","ETHUSD",1766988564960,7.10243102,3037.7,3037.3,6.43989]
["bitfinex","ETHUSD",1766988566684,0.002,3037.9,3037.3,6.43989]
["bitfinex","ETHUSD",1766988566685,6.0189,3037.8,3037.3,6.43989]
["bitfinex","ETHUSD",1766988566852,7.10443102,3037.9,3037.3,6.43989]
["bitfinex","ETHUSD",1766988567053,7.10443102,3037.9,3037.3,6.44089]
["bitfinex","ETHUSD",1766988567972,7.10243102,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1766988568289,7.10243102,3037.6,3037.2,2.6381]
["bitfinex","ETHUSD",1766988571082,0.002,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1766988571380,7.10243102,3037.8,3037.3,2.6752]
["bitfinex","ETHUSD",1766988571576,0.002,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766988572476,7.10443102,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766988574267,7.10443102,3037.9,3037.1,0.865]
["bitfinex","ETHUSD",1766988574469,0.002,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1766988580696,0.002,3038.6,3037.2,0.23292506]
["bitfinex","ETHUSD",1766988580876,0.002,3038.6,3037.3,7.10205373]
["bitfinex","ETHUSD",1766988581081,0.002,3038.6,3037.4,1.4424186]
["bitfinex","ETHUSD",1766988581399,0.002,3038.6,3037.5,0.50419471]
["bitfinex","ETHUSD",1766988581706,0.002,3038.6,3037.6,0.864]
["bitfinex","ETHUSD",1766988582798,0.002,3037.9,3037.6,0.864]
["bitfinex","ETHUSD",1766988583901,0.002,3038.6,3037.6,4.15606271]
["bitfinex","ETHUSD",1766988584077,0.002,3038.6,3037.7,0.46602574]
["bitfinex","ETHUSD",1766988584281,0.002,3038.6,3037.6,0.864]
["bitfinex","ETHUSD",1766988586086,6.1399,3038.5,3037.5,0.864]
["bitfinex","ETHUSD",1766988588815,6.1399,3038.5,3037.6,0.03292072]
["bitfinex","ETHUSD",1766988590915,6.1419,3038.5,3037.6,0.03292072]
["bitfinex","ETHUSD",1766988591819,0.002,3038.5,3037.6,0.03292072]
["bitfinex","ETHUSD",1766988592025,0.002,3038.5,3037.7,0.41890879]
["bitfinex","ETHUSD",1766988592325,0.002,3038.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1766988595895,0.002,3038.5,3037.6,0.03292072]
["bitfinex","ETHUSD",1766988601520,0.002,3038.5,3037.6,3.32498059]
["bitfinex","ETHUSD",1766988601721,0.002,3038.5,3037.6,0.03292072]
["bitfinex","ETHUSD",1766988602003,0.002,3038.5,3037.7,0.41890523]
["bitfinex","ETHUSD",1766988602213,0.002,3038.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1766988603731,0.002,3038.5,3037.7,0.41890523]
["bitfinex","ETHUSD",1766988603939,0.002,3038.5,3037.7,3.71084987]
["bitfinex","ETHUSD",1766988604137,0.002,3038.5,3037.7,0.41890523]
["bitfinex","ETHUSD",1766988604344,0.002,3038.5,3037.8,0.37109286]
["bitfinex","ETHUSD",1766988606007,0.002,3038.7,3037.9,0.53711218]
["bitfinex","ETHUSD",1766988606210,0.002,3038.7,3038.0,0.864]
["bitfinex","ETHUSD",1766988607522,0.002,3038.7,3038.1,0.0329153]
["bitfinex","ETHUSD",1766988607722,0.002,3038.9,3038.1,0.0329153]
["bitfinex","ETHUSD",1766988608033,0.002,3038.9,3038.2,3.29142255]
["bitfinex","ETHUSD",1766988608230,0.002,3038.9,3038.3,0.4157664]
["bitfinex","ETHUSD",1766988608432,0.002,3038.9,3038.3,0.38285326]
["bitfinex","ETHUSD",1766988608631,0.002,3038.9,3038.3,0.4157664]
["bitfinex","ETHUSD",1766988609911,0.002,3038.9,3038.3,3.70704846]
["bitfinex","ETHUSD",1766988611326,0.002,3038.9,3038.3,4.21124317]
["bitfinex","ETHUSD",1766988611648,0.002,3038.9,3038.4,0.7502646]
["bitfinex","ETHUSD",1766988611840,0.002,3038.9,3038.5,0.89691097]
["bitfinex","ETHUSD",1766988612815,0.002,3038.9,3038.5,0.864]
["bitfinex","ETHUSD",1766988616220,0.002,3038.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1766988616621,6.6841,3039.7,3038.5,0.864]
["bitfinex","ETHUSD",1766988616846,6.6841,3039.7,3038.6,0.41551261]
["bitfinex","ETHUSD",1766988617144,6.6841,3039.7,3038.6,3.70649384]
["bitfinex","ETHUSD",1766988617343,6.6841,3039.7,3038.6,0.41551261]
["bitfinex","ETHUSD",1766988620448,9.97391128,3039.7,3038.6,0.41551261]
["bitfinex","ETHUSD",1766988620746,9.97391128,3039.7,3038.5,0.864]
["bitfinex","ETHUSD",1766988621952,6.6841,3039.7,3038.5,0.864]
["bitfinex","ETHUSD",1766988622158,9.97391021,3039.7,3038.5,0.864]
["bitfinex","ETHUSD",1766988622449,6.6841,3039.6,3038.5,0.864]
["bitfinex","ETHUSD",1766988625359,6.6841,3039.6,3038.5,4.15504682]
["bitfinex","ETHUSD",1766988625531,0.002,3039.7,3038.6,0.41550468]
["bitfinex","ETHUSD",1766988628079,0.002,3039.7,3038.5,0.864]
["bitfinex","ETHUSD",1766988628975,6.6861,3039.7,3038.5,0.864]
["bitfinex","ETHUSD",1766988630144,6.61528152,3039.7,3038.6,3.2908819]
["bitfinex","ETHUSD",1766988630348,0.002,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1766988630548,6.6841,3040.1,3038.7,0.0329088]
["bitfinex","ETHUSD",1766988630549,9.97352727,3040.1,3038.8,0.37963187]
["bitfinex","ETHUSD",1766988630748,9.97352727,3040.1,3038.9,0.03290664]
["bitfinex","ETHUSD",1766988631051,3.28942727,3040.1,3038.9,0.03290664]
["bitfinex","ETHUSD",1766988631237,0.002,3039.7,3038.9,0.03290664]
["bitfinex","ETHUSD",1766988632842,4.1553066,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1766988633074,1.08394066,3040.1,3039.0,0.37032952]
["bitfinex","ETHUSD",1766988633249,1.08394066,3040.1,3039.1,0.03290447]
["bitfinex","ETHUSD",1766988635260,4.15527629,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1766988636047,4.15527629,3040.2,3039.0,1.23432952]
["bitfinex","ETHUSD",1766988636244,7.5501,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1766988636876,7.5501,3040.2,3039.0,4.52484214]
["bitfinex","ETHUSD",1766988637047,14.64129823,3040.2,3039.0,1.23432952]
["bitfinex","ETHUSD",1766988637238,6.6841,3040.1,3039.1,0.83255277]
["bitfinex","ETHUSD",1766988637437,6.6841,3040.1,3039.0,1.23432952]
["bitfinex","ETHUSD",1766988639498,6.6841,3040.1,3039.1,0.863]
["bitfinex","ETHUSD",1766988641044,7.09119823,3040.1,3039.1,0.863]
["bitfinex","ETHUSD",1766988641246,13.77529823,3040.1,3039.1,0.863]
["bitfinex","ETHUSD",1766988642799,6.6841,3040.0,3039.1,0.863]
["bitfinex","ETHUSD",1766988650089,6.6841,3040.0,3039.0,0.37132952]
["bitfinex","ETHUSD",1766988650292,6.6841,3040.0,3039.1,0.863]
["bitfinex","ETHUSD",1766988654903,6.68081041,3040.7,3039.6,7.09119823]
["bitfinex","ETHUSD",1766988655208,6.68081041,3040.7,3039.7,0.70911982]
["bitfinex","ETHUSD",1766988656300,6.8526,3040.8,3039.7,0.70911982]
["bitfinex","ETHUSD",1766988656506,6.8526,3040.8,3039.7,7.80031805]
["bitfinex","ETHUSD",1766988657177,6.8526,3040.8,3039.7,0.70911982]
["bitfinex","ETHUSD",1766988657378,6.8526,3040.8,3039.8,0.48619368]
["bitfinex","ETHUSD",1766988658070,6.8526,3040.8,3039.7,1.18164787]
["bitfinex","ETHUSD",1766988658271,6.8526,3040.8,3039.7,0.70911982]
["bitfinex","ETHUSD",1766988659906,6.8526,3040.8,3039.8,0.863]
["bitfinex","ETHUSD",1766988660085,6.8526,3040.7,3039.8,0.863]
["bitfinex","ETHUSD",1766988661718,0.002,3040.8,3039.8,0.863]
["bitfinex","ETHUSD",1766988661882,0.002,3040.8,3039.9,0.86633181]
["bitfinex","ETHUSD",1766988663711,6.8546,3040.8,3039.9,0.86633181]
["bitfinex","ETHUSD",1766988664013,13.94579823,3040.8,3039.9,0.86633181]
["bitfinex","ETHUSD",1766988664313,6.8526,3040.7,3039.8,0.863]
["bitfinex","ETHUSD",1766988669932,6.8546,3040.7,3039.8,0.864]
["bitfinex","ETHUSD",1766988672533,0.002,3040.7,3039.8,0.864]
["bitfinex","ETHUSD",1766988672720,0.002,3040.7,3039.9,7.09119823]
["bitfinex","ETHUSD",1766988673427,0.002,3040.7,3039.8,7.95519823]
["bitfinex","ETHUSD",1766988673627,0.002,3040.7,3039.9,0.86643181]
["bitfinex","ETHUSD",1766988674428,6.8526,3040.8,3039.9,0.86643181]
["bitfinex","ETHUSD",1766988674736,6.8546,3041.0,3039.9,0.86643181]
["bitfinex","ETHUSD",1766988675134,6.8546,3041.0,3040.1,7.09119823]
["bitfinex","ETHUSD",1766988675135,10.14302928,3041.0,3040.1,7.09119823]
["bitfinex","ETHUSD",1766988675319,6.5198,3040.9,3040.1,7.09119823]
["bitfinex","ETHUSD",1766988676038,6.5198,3040.9,3039.9,7.95763004]
["bitfinex","ETHUSD",1766988676331,6.5198,3040.9,3040.0,0.882163]
["bitfinex","ETHUSD",1766988676517,6.5198,3040.9,3039.9,7.95419823]
["bitfinex","ETHUSD",1766988677232,3.288504,3040.9,3039.9,7.09119823]
["bitfinex","ETHUSD",1766988677427,6.5198,3040.8,3039.9,7.95419823]
["bitfinex","ETHUSD",1766988679241,6.5218,3040.8,3039.9,7.95419823]
["bitfinex","ETHUSD",1766988679536,6.5218,3040.8,3039.9,7.09119823]
["bitfinex","ETHUSD",1766988679720,6.5218,3040.8,3040.0,0.70921982]
["bitfinex","ETHUSD",1766988685140,6.5218,3040.8,3040.1,7.09119823]
["bitfinex","ETHUSD",1766988685343,6.5218,3040.8,3040.0,0.70921982]
["bitfinex","ETHUSD",1766988685524,6.5218,3040.8,3040.1,7.09119823]
["bitfinex","ETHUSD",1766988688350,6.5218,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766988688518,6.5218,3040.8,3040.1,7.09119823]
["bitfinex","ETHUSD",1766988696534,6.5218,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766988696881,6.5218,3040.8,3040.0,0.03389473]
["bitfinex","ETHUSD",1766988708307,7.50303011,3040.8,3040.0,0.03389473]
["bitfinex","ETHUSD",1766988710617,7.50303011,3040.8,3039.5,3.2900009]
["bitfinex","ETHUSD",1766988710618,6.8373,3040.3,3039.0,0.001]
["bitfinex","ETHUSD",1766988710778,0.03289488,3040.2,3039.2,7.08688862]
["bitfinex","ETHUSD",1766988710978,0.03289488,3040.2,3039.3,1.54315674]
["bitfinex","ETHUSD",1766988711672,0.03289488,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1766988716477,6.87019488,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1766988716676,6.8373,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1766988716913,0.03289488,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1766988720181,1.04882942,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1766988728987,6.90279488,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1766988729285,6.8699,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1766988737120,6.8699,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1766988737293,6.66209488,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1766988746842,0.002,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766988747041,6.6292,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766988747227,6.6292,3040.5,3039.8,7.12078552]
["bitfinex","ETHUSD",1766988747418,6.6292,3040.5,3039.9,0.74497436]
["bitfinex","ETHUSD",1766988749244,0.002,3040.1,3039.9,0.74497436]
["bitfinex","ETHUSD",1766988749422,6.6292,3040.5,3039.9,0.74497436]
["bitfinex","ETHUSD",1766988750441,6.6292,3040.5,3039.9,0.71207855]
["bitfinex","ETHUSD",1766988752041,6.6292,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766988756451,6.6312,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766988756653,6.6312,3040.5,3039.8,0.0338969]
["bitfinex","ETHUSD",1766988756817,6.6312,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766988762950,6.6312,3040.5,3039.8,7.08977191]
["bitfinex","ETHUSD",1766988763126,6.6312,3040.5,3039.9,0.828173]
["bitfinex","ETHUSD",1766988763322,0.002,3040.5,3040.0,7.08877191]
["bitfinex","ETHUSD",1766988763640,6.6312,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988763842,0.002,3040.5,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988765933,6.4299,3040.4,3040.0,0.863]
["bitfinex","ETHUSD",1766988767826,0.002,3040.5,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988768938,0.002,3040.8,3040.1,7.12166556]
["bitfinex","ETHUSD",1766988769140,0.002,3040.8,3040.1,7.08877191]
["bitfinex","ETHUSD",1766988769344,0.002,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1766988770426,6.4319,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1766988770631,6.4319,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988770863,6.4319,3040.8,3040.1,0.83136021]
["bitfinex","ETHUSD",1766988771162,0.002,3040.5,3040.1,0.83136021]
["bitfinex","ETHUSD",1766988772036,6.4319,3040.8,3040.1,0.83136021]
["bitfinex","ETHUSD",1766988772236,0.002,3040.8,3040.1,0.83136021]
["bitfinex","ETHUSD",1766988772931,6.5851,3040.8,3040.1,0.83136021]
["bitfinex","ETHUSD",1766988773128,6.5851,3040.8,3040.2,0.16943602]
["bitfinex","ETHUSD",1766988773328,6.5851,3040.8,3040.3,0.03289149]
["bitfinex","ETHUSD",1766988781842,6.5851,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988782737,0.002,3041.0,3040.4,7.08877191]
["bitfinex","ETHUSD",1766988782939,6.5831,3041.3,3040.5,0.89588932]
["bitfinex","ETHUSD",1766988783135,6.5831,3041.3,3040.6,7.88723803]
["bitfinex","ETHUSD",1766988783381,6.5851,3041.4,3040.6,0.79846612]
["bitfinex","ETHUSD",1766988789362,6.5851,3041.4,3040.7,0.03288716]
["bitfinex","ETHUSD",1766988789568,6.5851,3041.4,3040.7,7.08877191]
["bitfinex","ETHUSD",1766988790566,0.002,3041.4,3040.7,7.08877191]
["bitfinex","ETHUSD",1766988790793,0.002,3041.4,3040.8,0.7887238]
["bitfinex","ETHUSD",1766988793453,6.5851,3041.4,3040.8,0.7887238]
["bitfinex","ETHUSD",1766988800385,6.5851,3041.4,3040.6,0.79846612]
["bitfinex","ETHUSD",1766988802868,6.5851,3041.4,3040.7,0.863]
["bitfinex","ETHUSD",1766988811906,6.5851,3041.4,3040.8,0.863]
["bitfinex","ETHUSD",1766988812197,9.87308558,3041.4,3040.8,0.863]
["bitfinex","ETHUSD",1766988812402,6.6774,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766988812699,6.6774,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766988818008,6.6774,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766988818209,6.6774,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766988818408,6.6774,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766988825405,6.9542,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1766988825718,6.9542,3040.1,3039.3,7.12492531]
["bitfinex","ETHUSD",1766988825928,6.9542,3040.1,3039.4,0.71259253]
["bitfinex","ETHUSD",1766988826087,6.9542,3040.1,3039.5,0.03290014]
["bitfinex","ETHUSD",1766988826293,6.57700022,3040.9,3039.6,0.863]
["bitfinex","ETHUSD",1766988826493,6.9542,3040.7,3039.7,0.03289798]
["bitfinex","ETHUSD",1766988826791,7.99011179,3040.7,3039.6,0.863]
["bitfinex","ETHUSD",1766988827207,7.99011179,3040.7,3039.4,0.71259253]
["bitfinex","ETHUSD",1766988827409,6.9542,3040.4,3039.5,0.863]
["bitfinex","ETHUSD",1766988828527,6.9542,3040.3,3039.5,0.863]
["bitfinex","ETHUSD",1766988829119,6.9542,3040.3,3039.6,0.03289906]
["bitfinex","ETHUSD",1766988829713,6.9542,3040.3,3039.5,0.863]
["bitfinex","ETHUSD",1766988830020,6.9542,3040.3,3039.5,0.864]
["bitfinex","ETHUSD",1766988832529,6.9542,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766988832716,6.8986,3040.9,3039.6,7.954023]
["bitfinex","ETHUSD",1766988832912,6.8986,3040.7,3039.7,1.66179231]
["bitfinex","ETHUSD",1766988833111,6.8986,3040.7,3039.7,0.863]
["bitfinex","ETHUSD",1766988833429,6.8986,3040.7,3039.5,0.001]
["bitfinex","ETHUSD",1766988833430,6.8986,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1766988833630,6.8986,3040.6,3039.5,0.864]
["bitfinex","ETHUSD",1766988833817,6.8986,3040.6,3039.6,0.03289906]
["bitfinex","ETHUSD",1766988834023,6.8986,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1766988834225,6.8986,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988834925,6.8986,3040.2,3039.5,0.03390014]
["bitfinex","ETHUSD",1766988835314,6.8986,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988837916,6.8986,3040.2,3039.5,0.03390014]
["bitfinex","ETHUSD",1766988840634,6.8986,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988840811,7.58866,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988842434,6.8986,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988855637,6.9006,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988880843,6.4466,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766988882561,6.4466,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766988884981,6.4466,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1766988885275,6.4466,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766988887181,6.4466,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766988891182,6.4466,3039.8,3039.2,0.74820628]
["bitfinex","ETHUSD",1766988891479,6.4466,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766988893554,6.4466,3039.8,3039.1,0.863]
["bitfinex","ETHUSD",1766988893855,7.51757314,3039.8,3039.1,0.863]
["bitfinex","ETHUSD",1766988895082,7.51757314,3039.8,3039.2,0.03290339]
["bitfinex","ETHUSD",1766988895786,7.51957314,3039.8,3039.1,0.863]
["bitfinex","ETHUSD",1766988899687,7.51957314,3039.8,3039.2,0.03290339]
["bitfinex","ETHUSD",1766988899985,7.51957314,3039.8,3039.0,0.89690556]
["bitfinex","ETHUSD",1766988900178,6.4486,3039.8,3039.0,0.89690556]
["bitfinex","ETHUSD",1766988900383,6.4486,3039.8,3039.0,0.864]
["bitfinex","ETHUSD",1766988901082,6.4486,3039.8,3039.0,0.89690556]
["bitfinex","ETHUSD",1766988901277,6.6004,3040.1,3039.4,7.09118648]
["bitfinex","ETHUSD",1766988901484,0.002,3040.2,3039.5,0.50542819]
["bitfinex","ETHUSD",1766988902473,0.002,3040.2,3039.5,1.59410117]
["bitfinex","ETHUSD",1766988902792,0.002,3040.2,3039.5,1.12157312]
["bitfinex","ETHUSD",1766988903095,6.6024,3040.2,3039.5,1.12157312]
["bitfinex","ETHUSD",1766988903477,0.002,3039.8,3039.5,1.12157312]
["bitfinex","ETHUSD",1766988903981,0.002,3039.8,3039.5,1.98457312]
["bitfinex","ETHUSD",1766988904211,0.002,3039.8,3039.6,0.90757596]
["bitfinex","ETHUSD",1766988904491,0.002,3039.8,3039.7,0.03289798]
["bitfinex","ETHUSD",1766988905494,6.6024,3040.2,3039.6,0.90757596]
["bitfinex","ETHUSD",1766988905495,0.002,3040.2,3039.6,7.99876244]
["bitfinex","ETHUSD",1766988905971,6.6024,3040.2,3039.6,7.99876244]
["bitfinex","ETHUSD",1766988906172,6.6024,3040.2,3039.6,0.90757596]
["bitfinex","ETHUSD",1766988908506,6.6024,3040.2,3039.7,0.1770576]
["bitfinex","ETHUSD",1766988910090,0.002,3040.2,3039.8,7.12408338]
["bitfinex","ETHUSD",1766988910287,0.002,3040.2,3039.8,7.09118648]
["bitfinex","ETHUSD",1766988910895,0.002,3040.2,3039.7,0.1770576]
["bitfinex","ETHUSD",1766988911101,0.002,3040.2,3039.8,0.817582]
["bitfinex","ETHUSD",1766988912603,0.002,3040.2,3039.7,0.1770576]
["bitfinex","ETHUSD",1766988912903,6.6024,3040.2,3039.7,0.1770576]
["bitfinex","ETHUSD",1766988913599,6.6024,3040.2,3039.5,0.864]
["bitfinex","ETHUSD",1766988913802,6.6024,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988913990,6.6024,3040.2,3039.6,0.863]
["bitfinex","ETHUSD",1766988914177,6.6024,3040.2,3039.5,0.864]
["bitfinex","ETHUSD",1766988915997,6.6024,3040.2,3039.6,0.47252805]
["bitfinex","ETHUSD",1766988916586,6.6024,3040.2,3039.5,0.864]
["bitfinex","ETHUSD",1766988919880,6.6024,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988923209,6.6024,3040.2,3039.5,0.03390014]
["bitfinex","ETHUSD",1766988923510,6.6024,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766988928613,6.6024,3040.2,3039.5,1.12554151]
["bitfinex","ETHUSD",1766988931195,6.6024,3040.2,3039.6,0.03289906]
["bitfinex","ETHUSD",1766988932213,6.6024,3040.2,3039.5,0.864]
["bitfinex","ETHUSD",1766988938006,6.6024,3040.2,3039.6,0.03289906]
["bitfinex","ETHUSD",1766988941030,0.002,3040.3,3039.9,7.09118648]
["bitfinex","ETHUSD",1766988941325,6.0982,3040.7,3040.0,0.74201338]
["bitfinex","ETHUSD",1766988942131,0.002,3040.2,3040.0,0.74201338]
["bitfinex","ETHUSD",1766988942703,0.002,3040.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1766988942924,0.002,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988943102,0.002,3040.2,3039.8,0.0328969]
["bitfinex","ETHUSD",1766988943304,0.002,3040.2,3039.6,10.37697804]
["bitfinex","ETHUSD",1766988943929,0.002,3040.2,3039.7,3.28976303]
["bitfinex","ETHUSD",1766988944128,0.002,3040.2,3039.8,1.03768785]
["bitfinex","ETHUSD",1766988947543,0.002,3040.2,3039.9,0.03289581]
["bitfinex","ETHUSD",1766988948446,0.865,3041.1,3040.1,7.08711546]
["bitfinex","ETHUSD",1766988948447,6.2832,3040.9,3040.1,7.08711546]
["bitfinex","ETHUSD",1766988948747,6.2832,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1766988949044,6.2832,3040.9,3040.3,0.7120008]
["bitfinex","ETHUSD",1766988949407,6.2832,3040.9,3040.0,0.863]
["bitfinex","ETHUSD",1766988949611,6.2832,3040.9,3040.1,0.03289365]
["bitfinex","ETHUSD",1766988949812,6.2832,3040.9,3040.1,3.32221266]
["bitfinex","ETHUSD",1766988950015,0.002,3041.1,3040.1,3.32221266]
["bitfinex","ETHUSD",1766988950016,0.002,3041.1,3040.4,0.6]
["bitfinex","ETHUSD",1766988950312,0.002,3041.1,3040.5,0.863]
["bitfinex","ETHUSD",1766988951822,0.002,3041.1,3040.5,4.15183377]
["bitfinex","ETHUSD",1766988952125,0.002,3041.1,3040.6,1.18389492]
["bitfinex","ETHUSD",1766988952325,6.2832,3041.3,3040.7,7.08711546]
["bitfinex","ETHUSD",1766988954935,6.11150922,3041.3,3040.7,7.08711546]
["bitfinex","ETHUSD",1766988957235,6.11350922,3041.3,3040.7,7.08711546]
["bitfinex","ETHUSD",1766988959342,6.11350922,3041.3,3040.7,10.37582203]
["bitfinex","ETHUSD",1766988959544,6.11350922,3041.3,3040.8,1.1559717]
["bitfinex","ETHUSD",1766988961043,6.11350922,3041.3,3040.6,4.47269061]
["bitfinex","ETHUSD",1766988961044,6.11350922,3041.3,3040.6,4.47270528]
["bitfinex","ETHUSD",1766988964048,6.11350922,3041.3,3040.7,3.28870641]
["bitfinex","ETHUSD",1766988964647,6.11350922,3041.3,3040.6,4.47267583]
["bitfinex","ETHUSD",1766988964944,0.002,3041.3,3040.6,7.7615004]
["bitfinex","ETHUSD",1766988965143,0.002,3041.5,3040.6,7.7615004]
["bitfinex","ETHUSD",1766988965144,0.002,3041.5,3040.8,7.08711546]
["bitfinex","ETHUSD",1766988965319,0.002,3041.5,3040.9,0.71200026]
["bitfinex","ETHUSD",1766988965522,0.002,3041.5,3041.0,0.863]
["bitfinex","ETHUSD",1766988965742,5.9333,3041.5,3041.0,0.863]
["bitfinex","ETHUSD",1766988965927,0.002,3041.3,3041.0,0.863]
["bitfinex","ETHUSD",1766988970363,3.28925291,3042.1,3041.0,0.863]
["bitfinex","ETHUSD",1766988970364,5.9313,3042.0,3041.1,7.11999829]
["bitfinex","ETHUSD",1766988970661,5.9333,3041.8,3041.2,1.17439183]
["bitfinex","ETHUSD",1766988971028,5.9333,3041.8,3041.2,0.863]
["bitfinex","ETHUSD",1766988974737,5.9333,3041.8,3041.2,4.1511644]
["bitfinex","ETHUSD",1766988975264,5.9333,3041.8,3041.3,0.03288067]
["bitfinex","ETHUSD",1766988977740,0.002,3041.8,3041.3,0.03288067]
["bitfinex","ETHUSD",1766988978040,0.002,3041.8,3041.3,3.32090162]
["bitfinex","ETHUSD",1766988978241,0.002,3041.8,3041.4,0.41839016]
["bitfinex","ETHUSD",1766988978442,0.002,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1766988980150,0.002,3041.8,3041.7,0.6]
["bitfinex","ETHUSD",1766988981747,5.761,3042.1,3041.7,0.6]
["bitfinex","ETHUSD",1766988982338,5.761,3042.1,3041.7,0.63287635]
["bitfinex","ETHUSD",1766988982539,0.002,3041.8,3041.7,1.02493734]
["bitfinex","ETHUSD",1766988982732,5.761,3042.1,3041.7,1.02493734]
["bitfinex","ETHUSD",1766988983154,0.865,3042.7,3041.7,1.88793734]
["bitfinex","ETHUSD",1766988983343,5.759,3042.8,3042.0,7.08711546]
["bitfinex","ETHUSD",1766988984457,5.759,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1766988984668,5.759,3043.0,3042.2,0.863]
["bitfinex","ETHUSD",1766988985358,5.759,3043.3,3042.3,0.03286986]
["bitfinex","ETHUSD",1766988985761,5.759,3043.3,3042.2,0.863]
["bitfinex","ETHUSD",1766988985958,5.759,3043.3,3042.3,0.74374058]
["bitfinex","ETHUSD",1766988986672,5.759,3043.3,3042.3,4.03062069]
["bitfinex","ETHUSD",1766988987374,5.759,3043.3,3042.3,0.74374058]
["bitfinex","ETHUSD",1766988987556,5.759,3043.3,3042.2,0.863]
["bitfinex","ETHUSD",1766988987742,5.759,3043.3,3042.2,4.15008719]
["bitfinex","ETHUSD",1766988988138,5.759,3043.3,3042.3,0.863]
["bitfinex","ETHUSD",1766988988762,5.759,3043.3,3042.4,0.863]
["bitfinex","ETHUSD",1766988989702,5.761,3043.3,3042.4,0.863]
["bitfinex","ETHUSD",1766988989850,5.759,3043.2,3042.5,0.863]
["bitfinex","ETHUSD",1766988990042,5.759,3043.2,3042.0,3.2872844]
["bitfinex","ETHUSD",1766988990440,5.759,3043.2,3042.1,0.863]
["bitfinex","ETHUSD",1766988990647,5.759,3043.2,3042.1,4.15016368]
["bitfinex","ETHUSD",1766988990853,5.759,3043.2,3042.2,0.41501637]
["bitfinex","ETHUSD",1766988993975,5.759,3043.2,3042.3,0.03286986]
["bitfinex","ETHUSD",1766988995082,0.002,3043.3,3042.3,0.50539791]
["bitfinex","ETHUSD",1766988995284,5.761,3043.3,3042.3,0.50539791]
["bitfinex","ETHUSD",1766988995853,5.761,3043.3,3042.4,3.28687877]
["bitfinex","ETHUSD",1766988996053,5.761,3043.3,3042.5,0.0328677]
["bitfinex","ETHUSD",1766988996383,5.761,3043.3,3042.6,0.33197465]
["bitfinex","ETHUSD",1766988996680,5.761,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1766988996870,5.761,3043.3,3042.7,0.89586554]
["bitfinex","ETHUSD",1766988997063,0.002,3043.2,3042.7,0.89586554]
["bitfinex","ETHUSD",1766988998080,0.002,3043.2,3042.7,0.863]
["bitfinex","ETHUSD",1766988998380,0.002,3043.2,3042.8,0.03286446]
["bitfinex","ETHUSD",1766988998549,0.002,3043.2,3042.7,0.863]
["bitfinex","ETHUSD",1766988999487,0.002,3043.2,3042.8,0.41496465]
["bitfinex","ETHUSD",1766988999779,0.002,3043.2,3042.7,0.863]
["bitfinex","ETHUSD",1766989000151,0.002,3043.2,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989001176,5.761,3043.3,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989001357,0.002,3043.3,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989002464,0.002,3043.3,3042.8,7.1063906]
["bitfinex","ETHUSD",1766989002661,0.002,3043.3,3042.9,1.12559369]
["bitfinex","ETHUSD",1766989003256,0.002,3043.3,3042.9,1.15845707]
["bitfinex","ETHUSD",1766989005171,5.761,3043.3,3042.9,1.12559369]
["bitfinex","ETHUSD",1766989005959,5.761,3043.3,3042.7,0.863]
["bitfinex","ETHUSD",1766989008094,5.761,3043.3,3041.7,3.88756548]
["bitfinex","ETHUSD",1766989008382,5.761,3043.3,3042.2,0.862]
["bitfinex","ETHUSD",1766989008689,5.761,3043.3,3042.3,7.07352614]
["bitfinex","ETHUSD",1766989008887,5.761,3043.3,3042.3,10.36045239]
["bitfinex","ETHUSD",1766989009090,5.761,3043.3,3042.4,1.12224524]
["bitfinex","ETHUSD",1766989010185,5.761,3043.3,3042.5,0.862]
["bitfinex","ETHUSD",1766989011791,5.8932,3043.1,3042.6,0.862]
["bitfinex","ETHUSD",1766989012094,5.8932,3043.1,3042.5,0.862]
["bitfinex","ETHUSD",1766989014098,0.002,3043.3,3041.7,0.6]
["bitfinex","ETHUSD",1766989014099,5.7839,3042.5,3041.7,0.6]
["bitfinex","ETHUSD",1766989014262,5.7839,3042.5,3041.6,0.863]
["bitfinex","ETHUSD",1766989014460,5.7839,3042.5,3041.7,0.89487635]
["bitfinex","ETHUSD",1766989014461,5.7839,3042.2,3041.7,0.89487635]
["bitfinex","ETHUSD",1766989014658,5.7839,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1766989014886,5.7839,3042.1,3041.7,0.862]
["bitfinex","ETHUSD",1766989015372,5.7839,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1766989015579,5.7839,3042.1,3041.4,0.89487959]
["bitfinex","ETHUSD",1766989016386,5.7839,3042.1,3041.4,1.31317297]
["bitfinex","ETHUSD",1766989019488,5.7839,3042.1,3041.7,0.6]
["bitfinex","ETHUSD",1766989022620,3.28584729,3043.4,3041.7,0.6]
["bitfinex","ETHUSD",1766989022621,3.28457995,3044.6,3042.0,14.14705228]
["bitfinex","ETHUSD",1766989022783,5.7859,3043.2,3042.4,7.07352614]
["bitfinex","ETHUSD",1766989022986,5.7859,3043.2,3042.5,0.74022031]
["bitfinex","ETHUSD",1766989023904,5.7859,3043.2,3042.5,3.31961143]
["bitfinex","ETHUSD",1766989024109,5.7859,3043.2,3042.5,3.31962707]
["bitfinex","ETHUSD",1766989024614,5.7839,3043.0,3042.1,3.28720166]
["bitfinex","ETHUSD",1766989024990,5.7839,3043.0,3042.2,0.03287094]
["bitfinex","ETHUSD",1766989025196,5.7839,3043.0,3042.3,0.76788735]
["bitfinex","ETHUSD",1766989025396,5.7839,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1766989026711,0.002,3043.2,3042.4,3.31974548]
["bitfinex","ETHUSD",1766989027014,0.002,3043.2,3042.5,7.07352614]
["bitfinex","ETHUSD",1766989027240,0.002,3043.2,3042.6,0.03286662]
["bitfinex","ETHUSD",1766989027512,0.002,3043.2,3042.6,1.07219357]
["bitfinex","ETHUSD",1766989028012,0.002,3043.2,3042.6,1.03932695]
["bitfinex","ETHUSD",1766989029717,5.7859,3043.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1766989030316,5.7859,3043.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989030817,5.7859,3043.2,3042.5,3.31963831]
["bitfinex","ETHUSD",1766989031808,5.7859,3043.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989032899,5.7859,3043.2,3042.4,7.07352614]
["bitfinex","ETHUSD",1766989033099,5.7859,3043.2,3042.5,1.11283657]
["bitfinex","ETHUSD",1766989034920,3.28501325,3044.2,3043.1,7.07352614]
["bitfinex","ETHUSD",1766989035213,5.7839,3043.9,3043.2,0.03286014]
["bitfinex","ETHUSD",1766989035412,5.6612,3043.7,3042.5,11.47311379]
["bitfinex","ETHUSD",1766989035804,5.6612,3043.7,3042.5,14.75988453]
["bitfinex","ETHUSD",1766989036214,5.6612,3043.7,3042.5,4.39958765]
["bitfinex","ETHUSD",1766989036798,5.6612,3043.7,3042.5,1.11283657]
["bitfinex","ETHUSD",1766989037123,5.6612,3043.6,3042.5,1.11283657]
["bitfinex","ETHUSD",1766989037311,5.6612,3043.6,3042.6,1.14732017]
["bitfinex","ETHUSD",1766989037913,7.07352614,3043.6,3042.6,1.14732017]
["bitfinex","ETHUSD",1766989038098,5.6612,3043.5,3042.3,4.14888186]
["bitfinex","ETHUSD",1766989038296,5.6612,3043.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1766989038622,5.6612,3043.5,3042.4,10.39320497]
["bitfinex","ETHUSD",1766989038805,5.6612,3043.5,3042.4,10.36033619]
["bitfinex","ETHUSD",1766989039105,5.6612,3043.5,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989039417,5.6612,3043.4,3042.5,1.15838809]
["bitfinex","ETHUSD",1766989039625,5.6612,3043.4,3042.3,4.14894685]
["bitfinex","ETHUSD",1766989040123,5.6612,3043.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1766989040331,5.6612,3043.4,3042.4,3.31974687]
["bitfinex","ETHUSD",1766989041330,5.6612,3043.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1766989042527,5.6612,3043.4,3042.3,4.14894893]
["bitfinex","ETHUSD",1766989042727,5.6612,3043.4,3042.4,1.12224751]
["bitfinex","ETHUSD",1766989044842,5.6612,3043.2,3042.4,1.12224751]
["bitfinex","ETHUSD",1766989045129,5.6612,3043.2,3042.3,0.862]
["bitfinex","ETHUSD",1766989045299,5.6612,3043.2,3042.3,4.14898244]
["bitfinex","ETHUSD",1766989048431,5.6632,3043.2,3042.3,4.14898244]
["bitfinex","ETHUSD",1766989050617,5.6632,3043.2,3042.4,0.03286878]
["bitfinex","ETHUSD",1766989056117,5.6632,3043.2,3042.4,3.3197426]
["bitfinex","ETHUSD",1766989056319,5.6632,3043.2,3042.5,1.12552687]
["bitfinex","ETHUSD",1766989056517,5.6632,3043.2,3042.6,0.03286662]
["bitfinex","ETHUSD",1766989060844,0.002,3043.5,3043.0,7.07352614]
["bitfinex","ETHUSD",1766989061014,0.002,3043.5,3042.8,7.07352614]
["bitfinex","ETHUSD",1766989061349,5.6632,3043.5,3042.9,3.99364597]
["bitfinex","ETHUSD",1766989063844,5.6632,3043.5,3042.9,0.70735261]
["bitfinex","ETHUSD",1766989064052,5.6632,3043.5,3042.7,3.28650934]
["bitfinex","ETHUSD",1766989065121,5.6632,3043.5,3042.8,3.28642462]
["bitfinex","ETHUSD",1766989065747,5.6632,3043.5,3042.7,3.28650599]
["bitfinex","ETHUSD",1766989065952,5.6632,3043.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989066251,5.6632,3043.5,3042.7,0.03286554]
["bitfinex","ETHUSD",1766989066430,5.6632,3043.5,3042.8,3.61838981]
["bitfinex","ETHUSD",1766989066632,5.6632,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766989069355,5.6632,3043.5,3043.2,0.6]
["bitfinex","ETHUSD",1766989070555,5.6632,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766989070852,5.6632,3043.5,3042.7,3.85896965]
["bitfinex","ETHUSD",1766989071054,5.6632,3043.5,3042.8,3.31929822]
["bitfinex","ETHUSD",1766989071718,5.6632,3043.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989074139,5.5812,3043.3,3042.7,0.82722371]
["bitfinex","ETHUSD",1766989074332,5.5812,3043.3,3042.5,3.28774257]
["bitfinex","ETHUSD",1766989074649,0.002,3043.5,3042.7,3.28649376]
["bitfinex","ETHUSD",1766989074853,0.002,3043.5,3042.8,3.89174463]
["bitfinex","ETHUSD",1766989075555,5.5832,3043.5,3042.8,3.89174463]
["bitfinex","ETHUSD",1766989076158,5.5832,3043.5,3042.8,3.85888017]
["bitfinex","ETHUSD",1766989076348,5.5832,3043.5,3042.9,0.76495457]
["bitfinex","ETHUSD",1766989078951,5.61406338,3043.4,3042.9,0.76495457]
["bitfinex","ETHUSD",1766989079448,5.61406338,3043.4,3042.7,3.28654808]
["bitfinex","ETHUSD",1766989080059,5.61406338,3043.4,3042.8,3.31930661]
["bitfinex","ETHUSD",1766989080266,5.61406338,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989082744,5.61406338,3043.4,3042.6,3.286628]
["bitfinex","ETHUSD",1766989083760,5.61406338,3043.4,3042.7,3.28654906]
["bitfinex","ETHUSD",1766989084468,6.14280634,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766989084666,6.17566972,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766989085862,0.862,3043.3,3042.6,7.64457482]
["bitfinex","ETHUSD",1766989086170,6.4432,3043.4,3042.6,7.07593129]
["bitfinex","ETHUSD",1766989086869,6.4432,3043.4,3042.7,3.2865547]
["bitfinex","ETHUSD",1766989087055,6.4432,3043.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1766989087281,6.4432,3043.4,3042.7,3.2865547]
["bitfinex","ETHUSD",1766989087472,6.4432,3043.4,3042.7,4.65157874]
["bitfinex","ETHUSD",1766989087856,6.4432,3043.4,3042.6,3.28763936]
["bitfinex","ETHUSD",1766989091172,6.4432,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766989092569,5.5812,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766989093358,5.5812,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766989093874,5.5812,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766989094080,13.64685575,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766989094081,5.5812,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766989094282,5.5812,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766989094876,7.50400558,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766989095179,6.4432,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766989101481,5.7782,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1766989103086,6.6402,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1766989105583,6.6402,3042.9,3042.0,3.28729264]
["bitfinex","ETHUSD",1766989105789,6.6402,3042.9,3041.9,3.28741904]
["bitfinex","ETHUSD",1766989105988,6.6402,3042.9,3042.0,0.71106431]
["bitfinex","ETHUSD",1766989108286,0.862,3042.8,3042.1,0.56864893]
["bitfinex","ETHUSD",1766989109592,6.6402,3042.8,3042.1,0.56864893]
["bitfinex","ETHUSD",1766989110089,0.002,3042.9,3042.2,7.07493129]
["bitfinex","ETHUSD",1766989110306,0.002,3042.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1766989111264,0.002,3042.9,3042.3,3.31983954]
["bitfinex","ETHUSD",1766989111601,5.7782,3043.0,3042.4,1.09305477]
["bitfinex","ETHUSD",1766989111780,0.002,3043.4,3042.4,1.09305477]
["bitfinex","ETHUSD",1766989111781,0.862,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989113484,6.6402,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989113679,6.6402,3043.1,3042.5,7.6435759]
["bitfinex","ETHUSD",1766989113997,6.6402,3043.1,3042.5,0.53577691]
["bitfinex","ETHUSD",1766989114293,6.6402,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1766989116398,6.6402,3043.1,3042.6,0.41841196]
["bitfinex","ETHUSD",1766989116566,0.862,3043.1,3042.6,0.41841196]
["bitfinex","ETHUSD",1766989117066,0.864,3043.1,3042.6,0.41841196]
["bitfinex","ETHUSD",1766989118699,0.002,3043.1,3042.6,0.41841196]
["bitfinex","ETHUSD",1766989120214,0.002,3043.1,3042.6,0.38554534]
["bitfinex","ETHUSD",1766989120363,0.002,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766989120569,5.7802,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766989127280,5.7802,3043.1,3042.3,0.03286986]
["bitfinex","ETHUSD",1766989128493,5.7802,3043.1,3042.1,0.03287202]
["bitfinex","ETHUSD",1766989129123,5.7802,3043.1,3042.1,3.32004112]
["bitfinex","ETHUSD",1766989129323,5.3085,3042.9,3042.1,3.32004112]
["bitfinex","ETHUSD",1766989131322,5.3085,3042.9,3042.2,7.07636948]
["bitfinex","ETHUSD",1766989131520,5.3085,3042.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1766989132887,6.1705,3042.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1766989134809,6.1705,3042.9,3042.2,0.03287094]
["bitfinex","ETHUSD",1766989135209,5.4685,3042.8,3042.2,0.03287094]
["bitfinex","ETHUSD",1766989136399,5.4685,3042.8,3042.1,10.3635601]
["bitfinex","ETHUSD",1766989136400,5.4685,3042.8,3042.1,7.07636948]
["bitfinex","ETHUSD",1766989136900,5.4685,3042.8,3042.1,10.36355049]
["bitfinex","ETHUSD",1766989137100,5.4685,3042.8,3042.2,3.31996553]
["bitfinex","ETHUSD",1766989137322,6.3325,3043.1,3042.4,7.07636948]
["bitfinex","ETHUSD",1766989137494,6.3325,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989138119,6.3325,3043.1,3042.4,7.07636948]
["bitfinex","ETHUSD",1766989139401,6.3325,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1766989140525,6.3325,3043.1,3042.4,7.07636948]
["bitfinex","ETHUSD",1766989140526,5.4685,3043.0,3042.4,7.07636948]
["bitfinex","ETHUSD",1766989140727,5.4685,3043.0,3042.0,3.28821114]
["bitfinex","ETHUSD",1766989140728,5.4685,3043.0,3042.1,10.36351483]
["bitfinex","ETHUSD",1766989140934,5.4685,3043.0,3042.1,7.07636948]
["bitfinex","ETHUSD",1766989141100,5.4685,3043.0,3042.2,3.31990951]
["bitfinex","ETHUSD",1766989141304,5.4685,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766989147509,6.165075,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766989150620,6.167075,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766989150817,5.4705,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766989153233,5.4705,3043.0,3042.5,7.07736948]
["bitfinex","ETHUSD",1766989158547,5.4705,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766989159751,5.274,3043.5,3042.9,7.07636948]
["bitfinex","ETHUSD",1766989159927,6.136,3043.5,3042.9,7.07636948]
["bitfinex","ETHUSD",1766989160132,6.136,3043.5,3043.0,0.70763695]
["bitfinex","ETHUSD",1766989160747,5.274,3043.5,3043.0,0.70763695]
["bitfinex","ETHUSD",1766989160918,5.274,3043.5,3043.0,0.74049925]
["bitfinex","ETHUSD",1766989163748,5.274,3043.5,3043.1,7.07636948]
["bitfinex","ETHUSD",1766989165149,5.274,3043.5,3043.0,0.70763695]
["bitfinex","ETHUSD",1766989165357,0.862,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1766989165553,5.274,3043.5,3042.8,10.36275797]
["bitfinex","ETHUSD",1766989165730,5.274,3043.5,3042.8,7.07636948]
["bitfinex","ETHUSD",1766989166156,5.274,3043.5,3042.8,10.36276715]
["bitfinex","ETHUSD",1766989166358,5.274,3043.5,3043.0,7.07636948]
["bitfinex","ETHUSD",1766989166564,5.274,3043.5,3043.1,1.03627047]
["bitfinex","ETHUSD",1766989167664,5.276,3043.5,3043.1,1.03627047]
["bitfinex","ETHUSD",1766989172550,6.41,3044.2,3043.2,7.07636948]
["bitfinex","ETHUSD",1766989172551,6.136,3043.8,3043.2,7.07636948]
["bitfinex","ETHUSD",1766989172949,6.136,3043.8,3043.0,7.07636948]
["bitfinex","ETHUSD",1766989173263,6.136,3043.8,3043.1,1.03626578]
["bitfinex","ETHUSD",1766989175662,6.138,3043.8,3043.1,1.03626578]
["bitfinex","ETHUSD",1766989177076,6.138,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766989180565,6.138,3043.8,3043.1,7.07636948]
["bitfinex","ETHUSD",1766989181371,0.862,3043.8,3043.7,7.07636948]
["bitfinex","ETHUSD",1766989181548,5.274,3044.0,3043.5,7.07636948]
["bitfinex","ETHUSD",1766989184084,0.002,3043.8,3043.5,7.07636948]
["bitfinex","ETHUSD",1766989185884,4.9738,3044.2,3043.5,7.07636948]
["bitfinex","ETHUSD",1766989186382,4.9738,3044.2,3043.4,7.07636948]
["bitfinex","ETHUSD",1766989186979,4.9738,3044.2,3043.4,10.36214067]
["bitfinex","ETHUSD",1766989187177,4.9738,3044.2,3043.5,1.03621407]
["bitfinex","ETHUSD",1766989187559,4.9738,3044.2,3043.6,7.07636948]
["bitfinex","ETHUSD",1766989188575,4.9738,3044.2,3043.5,4.32186423]
["bitfinex","ETHUSD",1766989188783,4.9738,3044.2,3043.5,1.03621407]
["bitfinex","ETHUSD",1766989193790,4.9758,3044.2,3043.5,1.03621407]
["bitfinex","ETHUSD",1766989193990,4.9758,3044.2,3043.6,0.43219959]
["bitfinex","ETHUSD",1766989196287,4.9758,3044.2,3043.5,1.03621407]
["bitfinex","ETHUSD",1766989197001,4.9758,3044.2,3043.2,3.28596462]
["bitfinex","ETHUSD",1766989197176,4.9758,3044.2,3043.1,3.28604178]
["bitfinex","ETHUSD",1766989197498,4.9758,3044.2,3043.2,3.28594976]
["bitfinex","ETHUSD",1766989198191,4.9758,3044.2,3043.5,0.6]
["bitfinex","ETHUSD",1766989209112,4.9758,3044.2,3043.5,0.601]
["bitfinex","ETHUSD",1766989211615,5.80186293,3044.2,3043.5,0.601]
["bitfinex","ETHUSD",1766989213606,4.9758,3044.2,3043.5,0.601]
["bitfinex","ETHUSD",1766989253350,4.9758,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766989254948,4.9758,3044.2,3043.8,0.6]
["bitfinex","ETHUSD",1766989255955,4.9758,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766989258438,3.28698667,3044.2,3043.1,0.862]
["bitfinex","ETHUSD",1766989258642,4.41429867,3044.1,3043.1,1.276918]
["bitfinex","ETHUSD",1766989259142,4.41429867,3044.1,3043.1,4.56297434]
["bitfinex","ETHUSD",1766989259538,4.0856,3044.1,3043.1,4.56297434]
["bitfinex","ETHUSD",1766989259988,4.0856,3044.1,3043.4,0.6]
["bitfinex","ETHUSD",1766989262576,3.2850737,3044.1,3043.4,0.6]
["bitfinex","ETHUSD",1766989262777,4.0856,3044.0,3043.4,0.6]
["bitfinex","ETHUSD",1766989263074,4.0856,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766989264450,4.0856,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1766989266169,4.0856,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766989278067,4.0856,3043.5,3043.0,0.0338623]
["bitfinex","ETHUSD",1766989278788,4.0856,3043.5,3043.0,7.1056485]
["bitfinex","ETHUSD",1766989278992,4.0856,3043.5,3043.1,0.71056485]
["bitfinex","ETHUSD",1766989279672,4.0856,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766989279877,4.0876,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766989282565,4.144,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766989282989,4.144,3043.4,3042.5,0.863]
["bitfinex","ETHUSD",1766989283170,4.144,3043.2,3042.5,0.863]
["bitfinex","ETHUSD",1766989283792,4.144,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766989283995,7.43001489,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1766989284196,4.144,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1766989286688,4.144,3043.1,3042.3,0.03386986]
["bitfinex","ETHUSD",1766989287298,4.144,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1766989287498,4.144,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1766989289795,4.144,3042.9,3042.3,0.03386986]
["bitfinex","ETHUSD",1766989290018,4.144,3042.9,3042.3,1.92e-06]
["bitfinex","ETHUSD",1766989295079,4.144,3042.9,3042.2,1.92e-06]
["bitfinex","ETHUSD",1766989295287,4.144,3042.9,3042.3,7.0717862]
["bitfinex","ETHUSD",1766989295605,4.144,3042.9,3042.2,1.92e-06]
["bitfinex","ETHUSD",1766989298492,0.002,3043.4,3042.7,7.0717862]
["bitfinex","ETHUSD",1766989298682,4.146,3043.4,3043.0,7.0717862]
["bitfinex","ETHUSD",1766989299001,4.146,3043.4,3043.1,0.70717862]
["bitfinex","ETHUSD",1766989299204,4.146,3043.4,3042.6,7.0717862]
["bitfinex","ETHUSD",1766989300205,4.146,3043.4,3042.7,3.2865547]
["bitfinex","ETHUSD",1766989304926,4.146,3043.4,3042.9,7.0717862]
["bitfinex","ETHUSD",1766989305122,4.146,3043.4,3043.0,7.0717862]
["bitfinex","ETHUSD",1766989305123,0.002,3043.4,3043.0,7.0717862]
["bitfinex","ETHUSD",1766989307210,0.002,3043.4,3043.0,10.35800639]
["bitfinex","ETHUSD",1766989307397,0.002,3043.4,3043.1,1.03580064]
["bitfinex","ETHUSD",1766989308217,3.9748,3043.6,3043.1,1.03580064]
["bitfinex","ETHUSD",1766989308514,3.9748,3043.6,3043.2,0.03286014]
["bitfinex","ETHUSD",1766989309298,3.9748,3043.6,3043.1,0.03286122]
["bitfinex","ETHUSD",1766989310027,3.9748,3043.6,3043.1,3.3189771]
["bitfinex","ETHUSD",1766989310223,3.9748,3043.6,3043.2,0.33189771]
["bitfinex","ETHUSD",1766989310825,3.9768,3043.5,3042.7,0.862]
["bitfinex","ETHUSD",1766989311809,3.9768,3043.5,3042.8,3.28640329]
["bitfinex","ETHUSD",1766989313398,3.9768,3043.5,3042.7,4.14850396]
["bitfinex","ETHUSD",1766989314628,3.9768,3043.5,3042.7,7.43505866]
["bitfinex","ETHUSD",1766989316833,3.9768,3043.5,3042.7,4.14850396]
["bitfinex","ETHUSD",1766989317034,3.9768,3043.5,3042.8,1.4508304]
["bitfinex","ETHUSD",1766989318326,3.9768,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766989319143,3.9768,3043.5,3042.8,4.73717612]
["bitfinex","ETHUSD",1766989320428,3.9768,3043.5,3042.9,3.28633596]
["bitfinex","ETHUSD",1766989320734,3.9768,3043.5,3042.8,4.73722634]
["bitfinex","ETHUSD",1766989321034,3.9768,3043.5,3042.9,0.55992263]
["bitfinex","ETHUSD",1766989322610,3.9768,3043.5,3042.9,0.59278601]
["bitfinex","ETHUSD",1766989323213,3.9768,3043.5,3042.9,0.55992263]
["bitfinex","ETHUSD",1766989323533,3.9768,3043.5,3042.8,3.28743076]
["bitfinex","ETHUSD",1766989323738,3.9768,3043.5,3042.8,3.28744638]
["bitfinex","ETHUSD",1766989324639,3.9768,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766989328752,3.9768,3043.5,3042.9,3.31917219]
["bitfinex","ETHUSD",1766989332146,3.9768,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766989332743,3.9768,3043.5,3042.9,3.31919431]
["bitfinex","ETHUSD",1766989334547,3.9768,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1766989334845,3.9768,3043.5,3042.9,3.31918244]
["bitfinex","ETHUSD",1766989337146,3.9768,3043.5,3042.9,3.32018244]
["bitfinex","ETHUSD",1766989337525,3.9768,3043.5,3042.9,3.90929316]
["bitfinex","ETHUSD",1766989341253,0.002,3043.5,3042.9,3.90929316]
["bitfinex","ETHUSD",1766989343438,0.002,3044.2,3043.3,7.0721666]
["bitfinex","ETHUSD",1766989343629,0.864,3044.8,3043.3,7.48371308]
["bitfinex","ETHUSD",1766989343630,4.0145,3044.6,3043.3,7.48371308]
["bitfinex","ETHUSD",1766989343832,4.0145,3044.6,3043.4,0.83457131]
["bitfinex","ETHUSD",1766989345430,0.002,3043.5,3043.4,4.12037008]
["bitfinex","ETHUSD",1766989345634,4.0145,3044.4,3043.4,7.40616885]
["bitfinex","ETHUSD",1766989346328,4.0145,3044.4,3043.5,0.41154648]
["bitfinex","ETHUSD",1766989346661,4.0145,3044.4,3043.6,0.78177153]
["bitfinex","ETHUSD",1766989349262,4.0145,3044.4,3043.7,3.28547491]
["bitfinex","ETHUSD",1766989352236,4.0165,3044.4,3043.7,3.28547491]
["bitfinex","ETHUSD",1766989353470,0.002,3044.4,3043.7,3.28547491]
["bitfinex","ETHUSD",1766989354863,0.002,3044.4,3043.7,6.57094982]
["bitfinex","ETHUSD",1766989355070,0.002,3044.4,3043.8,0.73527214]
["bitfinex","ETHUSD",1766989358143,0.002,3044.4,3043.8,4.02062186]
["bitfinex","ETHUSD",1766989359647,4.0165,3044.4,3043.8,0.73527214]
["bitfinex","ETHUSD",1766989359847,4.0165,3044.4,3043.7,3.28543079]
["bitfinex","ETHUSD",1766989360348,4.0165,3044.4,3043.5,6.57236226]
["bitfinex","ETHUSD",1766989364985,4.0165,3044.4,3043.5,3.28667145]
["bitfinex","ETHUSD",1766989365150,4.0145,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766989365351,5.06606666,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766989365866,3.9574,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766989375766,3.9594,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766989383582,4.1435,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766989390716,4.1455,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766989408714,4.0662,3043.8,3042.9,0.863]
["bitfinex","ETHUSD",1766989408913,4.48095,3043.8,3042.9,0.863]
["bitfinex","ETHUSD",1766989409505,4.48095,3043.8,3042.9,4.14929784]
["bitfinex","ETHUSD",1766989409919,4.48095,3043.8,3043.0,3.28620785]
["bitfinex","ETHUSD",1766989410119,4.48095,3043.8,3042.9,0.863]
["bitfinex","ETHUSD",1766989410120,4.48095,3043.8,3042.9,4.14928754]
["bitfinex","ETHUSD",1766989412945,4.0662,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766989416550,4.0662,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1766989416848,4.0662,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766989417165,4.0662,3043.2,3042.2,1.92e-06]
["bitfinex","ETHUSD",1766989417166,4.0662,3042.8,3042.3,3.28690851]
["bitfinex","ETHUSD",1766989417323,4.0662,3042.8,3042.2,1.92e-06]
["bitfinex","ETHUSD",1766989420560,7.0727638,3042.9,3042.2,1.92e-06]
["bitfinex","ETHUSD",1766989420561,4.0662,3042.6,3042.2,1.92e-06]
["bitfinex","ETHUSD",1766989421356,4.0662,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1766989421559,4.0662,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1766989424432,4.0662,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766989427672,3.8313,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766989432571,4.14988544,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1766989432572,3.8313,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766989432752,3.8313,3042.1,3041.2,0.001]
["bitfinex","ETHUSD",1766989432960,3.9938,3041.8,3041.2,0.001]
["bitfinex","ETHUSD",1766989433784,3.9938,3041.7,3040.6,0.863]
["bitfinex","ETHUSD",1766989433975,3.9938,3041.5,3040.6,0.863]
["bitfinex","ETHUSD",1766989434154,3.9938,3041.3,3040.6,0.863]
["bitfinex","ETHUSD",1766989439175,3.9938,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766989442796,3.9938,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766989444577,3.9938,3042.2,3040.5,0.001]
["bitfinex","ETHUSD",1766989444762,3.9938,3042.0,3040.5,0.89688932]
["bitfinex","ETHUSD",1766989444968,3.9938,3042.0,3040.6,0.79803629]
["bitfinex","ETHUSD",1766989445260,3.9938,3042.0,3040.7,0.03288716]
["bitfinex","ETHUSD",1766989446180,3.9938,3042.0,3040.7,7.1153607]
["bitfinex","ETHUSD",1766989446368,3.9938,3042.0,3041.0,7.08247354]
["bitfinex","ETHUSD",1766989446568,3.9938,3042.0,3041.2,3.28817572]
["bitfinex","ETHUSD",1766989446780,3.9938,3042.0,3041.3,0.03288067]
["bitfinex","ETHUSD",1766989448791,3.9938,3042.0,3041.3,3.32085518]
["bitfinex","ETHUSD",1766989448965,3.9938,3042.0,3041.3,6.60892278]
["bitfinex","ETHUSD",1766989449166,3.9938,3042.0,3041.3,3.32085518]
["bitfinex","ETHUSD",1766989449387,3.9938,3042.0,3041.4,0.66090013]
["bitfinex","ETHUSD",1766989449588,3.9938,3042.0,3041.5,0.03287851]
["bitfinex","ETHUSD",1766989450084,0.002,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1766989450891,3.9958,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1766989456898,3.9958,3042.1,3041.4,3.98173804]
["bitfinex","ETHUSD",1766989457221,3.9958,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766989464818,3.9958,3042.1,3041.1,3.9964802]
["bitfinex","ETHUSD",1766989465016,4.9571,3042.0,3041.0,3.28932955]
["bitfinex","ETHUSD",1766989465194,4.9571,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1766989465394,4.0941,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766989465919,4.0941,3041.8,3041.0,3.28930089]
["bitfinex","ETHUSD",1766989470303,4.0941,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766989475933,4.0941,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1766989476120,4.0941,3041.5,3040.8,3.28859555]
["bitfinex","ETHUSD",1766989477034,4.0941,3041.5,3040.7,3.32155643]
["bitfinex","ETHUSD",1766989477541,4.0941,3041.5,3040.7,3.32158432]
["bitfinex","ETHUSD",1766989482228,4.0961,3041.5,3040.7,3.32158432]
["bitfinex","ETHUSD",1766989484756,4.0961,3041.5,3040.7,6.61030073]
["bitfinex","ETHUSD",1766989484956,4.0961,3041.5,3040.8,7.74360361]
["bitfinex","ETHUSD",1766989485129,4.0941,3041.7,3040.9,0.032885]
["bitfinex","ETHUSD",1766989485827,4.0941,3041.7,3040.8,8.60660361]
["bitfinex","ETHUSD",1766989487056,4.0941,3041.7,3040.9,6.57700022]
["bitfinex","ETHUSD",1766989490864,4.0961,3041.7,3040.9,6.57700022]
["bitfinex","ETHUSD",1766989491155,4.0961,3041.7,3041.0,0.81011303]
["bitfinex","ETHUSD",1766989491461,4.0961,3041.7,3041.0,4.09844305]
["bitfinex","ETHUSD",1766989494863,4.0961,3041.7,3041.0,2.59844305]
["bitfinex","ETHUSD",1766989495764,4.0961,3041.7,3040.9,6.57698339]
["bitfinex","ETHUSD",1766989496766,4.0961,3041.7,3040.9,3.28848328]
["bitfinex","ETHUSD",1766989498644,4.0961,3041.7,3040.9,6.57698339]
["bitfinex","ETHUSD",1766989498840,4.0961,3041.7,3041.0,1.51842574]
["bitfinex","ETHUSD",1766989500568,4.0961,3041.7,3041.1,3.28828384]
["bitfinex","ETHUSD",1766989502368,4.0961,3041.7,3041.0,4.80677108]
["bitfinex","ETHUSD",1766989504474,4.0961,3041.7,3041.0,8.09516305]
["bitfinex","ETHUSD",1766989504664,4.0961,3041.7,3041.0,4.80677108]
["bitfinex","ETHUSD",1766989507802,4.0961,3041.7,3041.0,4.80777108]
["bitfinex","ETHUSD",1766989508278,4.0961,3041.7,3041.0,3.28934534]
["bitfinex","ETHUSD",1766989513081,4.0961,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766989526768,3.9784,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766989538027,3.9784,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766989546112,3.9621,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1766989546312,3.9621,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1766989546313,7.08314391,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766989546484,3.9621,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766989548921,3.68587392,3041.4,3040.3,7.08314391]
["bitfinex","ETHUSD",1766989549101,3.9621,3041.2,3040.5,7.08314391]
["bitfinex","ETHUSD",1766989549305,3.9621,3041.2,3040.3,7.58194391]
["bitfinex","ETHUSD",1766989550120,3.9621,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1766989550323,3.9621,3041.2,3040.3,10.87107175]
["bitfinex","ETHUSD",1766989550509,3.9621,3041.2,3040.3,12.28711363]
["bitfinex","ETHUSD",1766989552523,3.9621,3041.2,3040.3,5.20396972]
["bitfinex","ETHUSD",1766989552690,3.9621,3041.2,3040.3,3.78792784]
["bitfinex","ETHUSD",1766989554905,3.9621,3041.2,3040.4,0.4269]
["bitfinex","ETHUSD",1766989555227,3.8022,3041.5,3040.7,0.4269]
["bitfinex","ETHUSD",1766989555429,3.8022,3041.5,3040.7,0.45978716]
["bitfinex","ETHUSD",1766989555599,3.8022,3041.5,3040.7,1.21434841]
["bitfinex","ETHUSD",1766989555801,3.8022,3041.5,3040.7,0.45978716]
["bitfinex","ETHUSD",1766989556008,3.8022,3041.5,3040.7,0.4269]
["bitfinex","ETHUSD",1766989557105,3.8022,3041.5,3040.7,0.45978716]
["bitfinex","ETHUSD",1766989557311,3.8022,3041.5,3040.7,3.7484928]
["bitfinex","ETHUSD",1766989557494,3.8022,3041.5,3040.7,0.45978716]
["bitfinex","ETHUSD",1766989557697,3.8022,3041.5,3040.7,0.4269]
["bitfinex","ETHUSD",1766989558627,3.8022,3041.5,3040.7,3.71560659]
["bitfinex","ETHUSD",1766989558921,3.8022,3041.5,3040.8,0.37156066]
["bitfinex","ETHUSD",1766989561327,3.8022,3041.5,3040.9,0.402385]
["bitfinex","ETHUSD",1766989561531,0.002,3041.6,3041.0,3.9255]
["bitfinex","ETHUSD",1766989562718,0.002,3041.6,3041.1,7.21378384]
["bitfinex","ETHUSD",1766989562915,0.002,3041.6,3041.2,3.9255]
["bitfinex","ETHUSD",1766989563113,0.002,3041.6,3041.3,0.72137838]
["bitfinex","ETHUSD",1766989564027,0.002,3041.5,3041.3,0.72137838]
["bitfinex","ETHUSD",1766989569716,0.002,3041.5,3040.9,7.21392824]
["bitfinex","ETHUSD",1766989569914,0.002,3041.5,3040.9,7.2139514]
["bitfinex","ETHUSD",1766989570333,0.002,3041.5,3040.9,7.2139495]
["bitfinex","ETHUSD",1766989570632,3.8042,3041.5,3040.6,3.9255]
["bitfinex","ETHUSD",1766989570839,3.8042,3041.5,3040.6,4.7885]
["bitfinex","ETHUSD",1766989571024,3.8042,3041.5,3040.6,8.07726474]
["bitfinex","ETHUSD",1766989571940,3.8042,3041.5,3040.6,4.14976665]
["bitfinex","ETHUSD",1766989574039,3.8042,3041.5,3040.6,0.86100191]
["bitfinex","ETHUSD",1766989574438,3.8042,3041.5,3040.6,4.1498161]
["bitfinex","ETHUSD",1766989574638,3.8042,3041.5,3040.7,4.34048161]
["bitfinex","ETHUSD",1766989574821,3.8042,3041.5,3040.7,4.37336877]
["bitfinex","ETHUSD",1766989577352,3.8042,3041.5,3040.7,4.34048161]
["bitfinex","ETHUSD",1766989581050,3.8042,3041.5,3040.8,0.03288608]
["bitfinex","ETHUSD",1766989581941,3.8042,3041.5,3040.8,3.61438608]
["bitfinex","ETHUSD",1766989582118,3.8042,3041.5,3040.8,4.43239367]
["bitfinex","ETHUSD",1766989584061,3.8042,3041.5,3040.8,4.13950057]
["bitfinex","ETHUSD",1766989584227,3.8042,3041.5,3040.9,3.5815]
["bitfinex","ETHUSD",1766989584429,0.002,3041.5,3041.1,3.5815]
["bitfinex","ETHUSD",1766989585251,0.002,3041.5,3041.2,0.03288175]
["bitfinex","ETHUSD",1766989585439,0.002,3041.5,3041.2,3.5815]
["bitfinex","ETHUSD",1766989591657,0.002,3041.5,3041.2,3.95912519]
["bitfinex","ETHUSD",1766989592459,0.002,3041.5,3040.9,3.28849122]
["bitfinex","ETHUSD",1766989592657,3.7995,3041.5,3040.9,3.5815]
["bitfinex","ETHUSD",1766989593239,3.7995,3041.5,3040.8,0.81800759]
["bitfinex","ETHUSD",1766989593240,3.7995,3041.5,3041.0,6.86982373]
["bitfinex","ETHUSD",1766989593837,0.002,3041.5,3041.1,6.86977671]
["bitfinex","ETHUSD",1766989594032,0.002,3041.5,3041.1,3.5815]
["bitfinex","ETHUSD",1766989594244,0.002,3041.5,3041.1,4.597334]
["bitfinex","ETHUSD",1766989598675,0.002,3041.5,3041.1,4.63021683]
["bitfinex","ETHUSD",1766989599674,0.002,3041.5,3041.1,3.5815]
["bitfinex","ETHUSD",1766989600571,0.002,3041.5,3040.8,4.10657824]
["bitfinex","ETHUSD",1766989600572,0.002,3041.5,3040.9,3.5815]
["bitfinex","ETHUSD",1766989600872,3.7995,3041.5,3040.9,3.5815]
["bitfinex","ETHUSD",1766989603678,3.7995,3041.5,3040.8,0.81800759]
["bitfinex","ETHUSD",1766989603877,3.7975,3041.4,3040.6,4.44350191]
["bitfinex","ETHUSD",1766989605051,3.7975,3041.4,3040.6,3.5825]
["bitfinex","ETHUSD",1766989610777,3.67026464,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1766989610778,3.4778,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766989611085,0.38235,3041.5,3038.1,5.001]
["bitfinex","ETHUSD",1766989611086,0.09857396,3041.1,3038.1,5.001]
["bitfinex","ETHUSD",1766989611285,0.09857396,3041.1,3036.4,9.48997219]
["bitfinex","ETHUSD",1766989611286,7.08582536,3039.3,3037.0,39.87807633]
["bitfinex","ETHUSD",1766989611452,0.863,3039.2,3037.9,3.5461]
["bitfinex","ETHUSD",1766989611653,7.08582536,3040.4,3038.4,3.5461]
["bitfinex","ETHUSD",1766989611857,0.863,3040.3,3038.6,3.5461]
["bitfinex","ETHUSD",1766989612059,7.08582536,3039.8,3038.7,3.5790088]
["bitfinex","ETHUSD",1766989612373,7.08582536,3039.5,3038.7,3.5461]
["bitfinex","ETHUSD",1766989612559,3.28990656,3039.6,3038.7,3.5461]
["bitfinex","ETHUSD",1766989613069,6.57981312,3039.6,3038.7,3.5461]
["bitfinex","ETHUSD",1766989613954,6.57981312,3039.6,3038.7,3.54510191]
["bitfinex","ETHUSD",1766989614149,0.863,3039.5,3038.7,3.54510191]
["bitfinex","ETHUSD",1766989614353,0.74428131,3039.4,3038.7,3.54510191]
["bitfinex","ETHUSD",1766989614785,4.03441655,3039.4,3038.7,3.54510191]
["bitfinex","ETHUSD",1766989615584,4.03441655,3039.4,3038.2,3.4976]
["bitfinex","ETHUSD",1766989615886,7.0956028,3038.9,3038.2,3.4976]
["bitfinex","ETHUSD",1766989616076,0.863,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1766989616261,1.57256028,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1766989616462,7.0956028,3038.6,3037.7,3.4976]
["bitfinex","ETHUSD",1766989616998,10.38659931,3038.6,3037.7,3.4976]
["bitfinex","ETHUSD",1766989617170,3.29090316,3038.7,3037.7,3.4976]
["bitfinex","ETHUSD",1766989617494,1.57256028,3038.8,3038.0,3.4976]
["bitfinex","ETHUSD",1766989617495,0.863,3038.6,3038.0,3.4976]
["bitfinex","ETHUSD",1766989617696,0.863,3038.6,3038.0,3.53051639]
["bitfinex","ETHUSD",1766989618096,0.863,3038.6,3038.0,3.4976]
["bitfinex","ETHUSD",1766989621068,7.0956028,3038.4,3037.7,3.4976]
["bitfinex","ETHUSD",1766989621268,7.4450561,3038.6,3037.7,3.4976]
["bitfinex","ETHUSD",1766989621269,7.0956028,3038.2,3037.7,3.4976]
["bitfinex","ETHUSD",1766989621573,1.57256028,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766989622171,0.70956028,3038.1,3037.7,3.4976]
["bitfinex","ETHUSD",1766989622370,0.40660254,3039.3,3037.6,0.001]
["bitfinex","ETHUSD",1766989622371,3.29044782,3039.1,3037.9,3.4976]
["bitfinex","ETHUSD",1766989622601,3.29044782,3039.1,3037.8,7.0956028]
["bitfinex","ETHUSD",1766989622602,3.29044782,3039.1,3038.1,3.4976]
["bitfinex","ETHUSD",1766989622809,0.864,3039.0,3038.1,3.4976]
["bitfinex","ETHUSD",1766989622977,0.864,3038.9,3038.1,3.4976]
["bitfinex","ETHUSD",1766989624485,0.864,3038.8,3038.1,3.4976]
["bitfinex","ETHUSD",1766989624701,7.9596028,3038.8,3037.7,3.4976]
["bitfinex","ETHUSD",1766989624906,7.9596028,3038.8,3037.6,0.001]
["bitfinex","ETHUSD",1766989624907,0.79596028,3038.7,3037.9,3.4976]
["bitfinex","ETHUSD",1766989625402,0.40660254,3039.5,3038.0,3.53051639]
["bitfinex","ETHUSD",1766989625403,0.864,3038.6,3038.0,3.53051639]
["bitfinex","ETHUSD",1766989625595,3.29052624,3039.1,3038.0,3.53051639]
["bitfinex","ETHUSD",1766989625791,0.864,3039.0,3038.2,3.4976]
["bitfinex","ETHUSD",1766989627804,0.864,3038.9,3038.3,3.4976]
["bitfinex","ETHUSD",1766989629904,10.02940648,3039.2,3038.3,3.4976]
["bitfinex","ETHUSD",1766989630109,0.864,3039.1,3038.3,3.4976]
["bitfinex","ETHUSD",1766989630493,6.73902313,3039.2,3038.3,3.4976]
["bitfinex","ETHUSD",1766989630705,0.864,3039.0,3038.3,3.4976]
["bitfinex","ETHUSD",1766989633795,10.02936695,3039.2,3038.3,3.4976]
["bitfinex","ETHUSD",1766989633996,1.8669367,3039.1,3038.3,3.4976]
["bitfinex","ETHUSD",1766989635886,0.864,3039.0,3038.3,3.4976]
["bitfinex","ETHUSD",1766989636481,0.864,3039.0,3037.7,3.5766]
["bitfinex","ETHUSD",1766989636482,4.15466075,3039.0,3037.7,3.5766]
["bitfinex","ETHUSD",1766989636687,7.4453215,3039.0,3037.8,3.5766]
["bitfinex","ETHUSD",1766989637311,7.4453215,3039.0,3037.9,3.5766]
["bitfinex","ETHUSD",1766989637513,0.84482582,3038.9,3038.0,3.5766]
["bitfinex","ETHUSD",1766989637720,4.1545941,3039.0,3038.0,3.5766]
["bitfinex","ETHUSD",1766989639796,4.1545941,3039.0,3037.7,3.5766]
["bitfinex","ETHUSD",1766989639797,10.7357823,3039.0,3037.7,3.5766]
["bitfinex","ETHUSD",1766989640097,10.83435626,3039.0,3037.6,0.001]
["bitfinex","ETHUSD",1766989640316,0.09857396,3038.8,3037.1,3.5766]
["bitfinex","ETHUSD",1766989640683,0.09857396,3038.8,3037.3,3.5766]
["bitfinex","ETHUSD",1766989640684,6.58176192,3038.7,3037.3,3.5766]
["bitfinex","ETHUSD",1766989640888,6.58176192,3038.7,3037.4,3.60952289]
["bitfinex","ETHUSD",1766989641291,3.29081982,3038.8,3037.4,3.60952289]
["bitfinex","ETHUSD",1766989641689,0.864,3038.7,3037.4,3.60952289]
["bitfinex","ETHUSD",1766989642021,0.864,3038.6,3037.6,3.5766]
["bitfinex","ETHUSD",1766989642512,0.864,3038.6,3038.1,3.5766]
["bitfinex","ETHUSD",1766989642717,0.864,3038.5,3038.1,3.5766]
["bitfinex","ETHUSD",1766989643929,0.002,3039.0,3038.1,3.5766]
["bitfinex","ETHUSD",1766989644091,0.864,3038.9,3038.1,3.5766]
["bitfinex","ETHUSD",1766989644821,0.002,3039.0,3038.2,3.5766]
["bitfinex","ETHUSD",1766989645001,0.864,3038.8,3038.2,3.5766]
["bitfinex","ETHUSD",1766989645902,0.864,3038.8,3037.5,3.93755229]
["bitfinex","ETHUSD",1766989646111,0.09857396,3038.7,3037.5,3.5766]
["bitfinex","ETHUSD",1766989646417,0.00517728,3038.2,3037.5,3.5766]
["bitfinex","ETHUSD",1766989646623,0.864,3038.1,3037.5,3.5766]
["bitfinex","ETHUSD",1766989647418,0.00517728,3038.2,3037.6,3.5766]
["bitfinex","ETHUSD",1766989647630,0.86917728,3038.2,3037.6,3.60952072]
["bitfinex","ETHUSD",1766989647794,0.86917728,3038.2,3037.6,3.5766]
["bitfinex","ETHUSD",1766989648719,0.00517728,3038.2,3037.6,3.5766]
["bitfinex","ETHUSD",1766989648923,1.90896563,3038.2,3037.6,3.5766]
["bitfinex","ETHUSD",1766989649806,1.90896563,3038.2,3037.3,6.86899038]
["bitfinex","ETHUSD",1766989650003,1.90896563,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766989650822,1.90896563,3038.2,3037.5,3.5776]
["bitfinex","ETHUSD",1766989655032,7.1014571,3037.6,3037.1,3.5766]
["bitfinex","ETHUSD",1766989655538,4.15598092,3037.7,3037.1,3.5766]
["bitfinex","ETHUSD",1766989655741,4.15598092,3037.7,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989655742,7.1014571,3037.2,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989656228,4.15598092,3037.7,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989656429,0.864,3037.7,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989656738,7.1014571,3037.6,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989658512,1.27959001,3037.7,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989658911,4.57156852,3037.7,3036.9,0.56626369]
["bitfinex","ETHUSD",1766989659935,7.86354703,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1766989660140,0.7863547,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1766989660339,0.7883547,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1766989661823,0.7883547,3037.6,3036.7,3.5776]
["bitfinex","ETHUSD",1766989662517,0.7883547,3037.6,3036.9,3.5766]
["bitfinex","ETHUSD",1766989662518,0.002,3037.6,3036.9,3.5766]
["bitfinex","ETHUSD",1766989662718,0.002,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1766989662719,0.866,3037.6,3037.1,3.5766]
["bitfinex","ETHUSD",1766989663020,0.864,3037.9,3037.3,3.5766]
["bitfinex","ETHUSD",1766989663236,0.864,3037.9,3037.5,3.5766]
["bitfinex","ETHUSD",1766989663430,0.00517728,3038.2,3037.5,3.5766]
["bitfinex","ETHUSD",1766989663431,0.864,3038.0,3037.5,3.5766]
["bitfinex","ETHUSD",1766989665945,0.864,3038.0,3036.7,0.001]
["bitfinex","ETHUSD",1766989666158,0.864,3038.0,3037.1,3.7817]
["bitfinex","ETHUSD",1766989666328,4.15564892,3038.0,3037.1,3.7817]
["bitfinex","ETHUSD",1766989666741,4.15565373,3038.0,3037.1,3.7817]
["bitfinex","ETHUSD",1766989667242,4.15565147,3038.0,3037.1,3.7817]
["bitfinex","ETHUSD",1766989668837,0.864,3038.0,3037.1,3.7817]
["bitfinex","ETHUSD",1766989669149,0.864,3038.0,3037.1,4.48914163]
["bitfinex","ETHUSD",1766989669319,4.15567695,3038.0,3037.1,4.48914163]
["bitfinex","ETHUSD",1766989669520,4.15767695,3038.0,3037.1,4.48914163]
["bitfinex","ETHUSD",1766989670126,3.29363971,3038.0,3037.1,4.48914163]
["bitfinex","ETHUSD",1766989670321,0.864,3037.9,3037.2,3.7817]
["bitfinex","ETHUSD",1766989670520,0.864,3037.9,3037.3,4.55987369]
["bitfinex","ETHUSD",1766989670851,0.864,3037.9,3037.5,3.7817]
["bitfinex","ETHUSD",1766989671245,0.002,3038.0,3037.5,3.7817]
["bitfinex","ETHUSD",1766989672926,0.002,3038.0,3037.5,3.81462181]
["bitfinex","ETHUSD",1766989673337,0.002,3038.0,3037.5,3.7817]
["bitfinex","ETHUSD",1766989676026,0.002,3038.0,3037.5,3.81462181]
["bitfinex","ETHUSD",1766989678041,0.002,3038.0,3037.5,3.81562181]
["bitfinex","ETHUSD",1766989679964,0.002,3038.0,3037.5,3.7827]
["bitfinex","ETHUSD",1766989681831,0.002,3038.0,3037.6,0.03292072]
["bitfinex","ETHUSD",1766989682038,0.002,3038.0,3037.7,4.1001]
["bitfinex","ETHUSD",1766989690065,0.002,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766989690261,0.002,3038.0,3037.6,4.1001]
["bitfinex","ETHUSD",1766989696349,0.002,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766989696757,0.41774728,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766989698358,0.41774728,3038.0,3036.9,6.586663]
["bitfinex","ETHUSD",1766989698565,0.002,3038.0,3037.0,4.1234]
["bitfinex","ETHUSD",1766989699070,3.2936435,3038.0,3037.0,4.1234]
["bitfinex","ETHUSD",1766989700574,0.002,3038.0,3037.0,4.1234]
["bitfinex","ETHUSD",1766989701045,0.002,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1766989701777,0.002,3038.0,3036.9,4.1244]
["bitfinex","ETHUSD",1766989701977,0.65852081,3037.9,3036.9,4.1244]
["bitfinex","ETHUSD",1766989702273,0.65852081,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766989702481,0.65852081,3037.9,3037.0,4.1244]
["bitfinex","ETHUSD",1766989702694,3.29185594,3037.8,3037.0,4.1244]
["bitfinex","ETHUSD",1766989702849,0.864,3037.7,3037.0,4.1244]
["bitfinex","ETHUSD",1766989704961,4.15598419,3037.7,3037.0,4.1244]
["bitfinex","ETHUSD",1766989705275,0.864,3037.7,3037.0,4.1244]
["bitfinex","ETHUSD",1766989710684,4.6394257,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1766989710861,13.13012589,3037.7,3036.7,4.1244]
["bitfinex","ETHUSD",1766989711266,13.13012589,3037.7,3036.5,7.41660001]
["bitfinex","ETHUSD",1766989711464,6.41,3037.6,3036.6,4.15633156]
["bitfinex","ETHUSD",1766989711659,2.81801259,3037.5,3036.7,4.1234]
["bitfinex","ETHUSD",1766989712096,2.81801259,3037.5,3036.7,4.15633048]
["bitfinex","ETHUSD",1766989712900,6.11020929,3037.5,3036.7,4.1234]
["bitfinex","ETHUSD",1766989714207,5.24620929,3037.5,3036.7,4.1234]
["bitfinex","ETHUSD",1766989714487,4.15628945,3037.4,3036.7,4.1234]
["bitfinex","ETHUSD",1766989714691,0.6110302,3037.3,3036.7,4.1234]
["bitfinex","ETHUSD",1766989715395,1.4750302,3037.3,3036.7,4.1234]
["bitfinex","ETHUSD",1766989716569,4.76753536,3037.3,3036.4,4.1244]
["bitfinex","ETHUSD",1766989717778,1.4750302,3037.3,3036.4,4.1244]
["bitfinex","ETHUSD",1766989718012,0.6110302,3037.3,3036.5,4.1234]
["bitfinex","ETHUSD",1766989718190,0.6110302,3037.3,3036.6,4.15733156]
["bitfinex","ETHUSD",1766989718379,0.864,3037.3,3036.6,4.15733156]
["bitfinex","ETHUSD",1766989718564,0.002,3037.7,3036.7,4.1234]
["bitfinex","ETHUSD",1766989718772,0.864,3037.5,3036.9,4.1234]
["bitfinex","ETHUSD",1766989719498,0.002,3037.7,3036.9,4.1234]
["bitfinex","ETHUSD",1766989719672,0.864,3037.5,3036.9,4.1234]
["bitfinex","ETHUSD",1766989724391,0.864,3037.6,3036.9,4.1234]
["bitfinex","ETHUSD",1766989724575,0.864,3037.6,3036.9,4.15632831]
["bitfinex","ETHUSD",1766989727016,0.866,3037.6,3036.9,4.15632831]
["bitfinex","ETHUSD",1766989730734,0.002,3037.6,3037.0,4.0049]
["bitfinex","ETHUSD",1766989730932,0.002,3037.6,3036.9,3.32571079]
["bitfinex","ETHUSD",1766989730933,0.002,3037.6,3037.2,4.0049]
["bitfinex","ETHUSD",1766989731137,0.002,3037.6,3037.3,4.03782397]
["bitfinex","ETHUSD",1766989732835,0.002,3037.6,3037.3,4.0049]
["bitfinex","ETHUSD",1766989734435,0.002,3037.7,3037.4,4.1134]
["bitfinex","ETHUSD",1766989735336,0.002,3037.6,3037.4,4.1134]
["bitfinex","ETHUSD",1766989736134,0.002,3037.7,3037.4,4.1134]
["bitfinex","ETHUSD",1766989739730,0.002,3037.7,3036.9,4.1134]
["bitfinex","ETHUSD",1766989739936,0.002,3037.7,3037.1,4.1134]
["bitfinex","ETHUSD",1766989741540,0.002,3037.7,3037.2,4.14632506]
["bitfinex","ETHUSD",1766989742457,0.002,3037.7,3037.2,4.1134]
["bitfinex","ETHUSD",1766989744138,0.002,3037.7,3037.2,7.40590471]
["bitfinex","ETHUSD",1766989744636,0.002,3037.7,3037.3,4.14632397]
["bitfinex","ETHUSD",1766989744844,0.002,3037.7,3037.4,4.1134]
["bitfinex","ETHUSD",1766989747118,0.002,3037.7,3037.1,4.1134]
["bitfinex","ETHUSD",1766989747519,0.002,3037.7,3037.2,4.1134]
["bitfinex","ETHUSD",1766989753753,0.002,3037.7,3037.2,7.40589843]
["bitfinex","ETHUSD",1766989754938,0.002,3037.7,3037.3,4.1134]
["bitfinex","ETHUSD",1766989755582,0.002,3037.7,3037.1,4.0983]
["bitfinex","ETHUSD",1766989758926,5.68289908,3037.7,3036.8,7.390168]
["bitfinex","ETHUSD",1766989759148,0.03290015,3037.6,3036.8,7.390168]
["bitfinex","ETHUSD",1766989759355,0.03290015,3037.6,3036.8,8.45859287]
["bitfinex","ETHUSD",1766989759749,0.002,3037.7,3036.8,8.45859287]
["bitfinex","ETHUSD",1766989759952,0.03490015,3037.7,3036.9,3.29282981]
["bitfinex","ETHUSD",1766989760250,0.03490015,3037.7,3036.8,8.45859829]
["bitfinex","ETHUSD",1766989760549,0.93565684,3037.7,3036.8,8.45859829]
["bitfinex","ETHUSD",1766989760750,0.93565684,3037.7,3036.9,3.29280475]
["bitfinex","ETHUSD",1766989761151,0.93565684,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766989761348,9.90853664,3037.7,3036.7,7.3902856]
["bitfinex","ETHUSD",1766989761542,0.99085366,3037.6,3036.7,7.3902856]
["bitfinex","ETHUSD",1766989761724,0.89690015,3037.5,3036.7,7.3902856]
["bitfinex","ETHUSD",1766989762345,0.89690015,3037.5,3036.7,4.0973]
["bitfinex","ETHUSD",1766989762958,4.18909113,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766989763166,5.68089908,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766989763328,0.69068007,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766989764528,0.864,3037.6,3036.8,4.0973]
["bitfinex","ETHUSD",1766989764733,0.03290015,3037.5,3037.0,4.0973]
["bitfinex","ETHUSD",1766989766968,0.03290015,3037.5,3037.1,0.03292614]
["bitfinex","ETHUSD",1766989767144,0.866,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989767343,0.03290015,3037.6,3037.2,4.0973]
["bitfinex","ETHUSD",1766989769545,0.002,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989769842,0.03490015,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989770359,0.002,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989770584,0.03490015,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989776880,0.45396647,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766989778155,0.45396647,3037.7,3037.1,4.0983]
["bitfinex","ETHUSD",1766989778356,0.03490015,3037.7,3037.1,4.13122614]
["bitfinex","ETHUSD",1766989779183,0.03490015,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989779555,0.03490015,3037.7,3037.2,4.13022506]
["bitfinex","ETHUSD",1766989779755,0.002,3037.7,3037.2,4.0973]
["bitfinex","ETHUSD",1766989783870,0.002,3037.7,3037.3,4.13022397]
["bitfinex","ETHUSD",1766989784190,0.002,3037.7,3037.3,4.8725947]
["bitfinex","ETHUSD",1766989786361,0.002,3037.7,3037.3,4.13022397]
["bitfinex","ETHUSD",1766989787085,0.002,3037.7,3037.3,4.0973]
["bitfinex","ETHUSD",1766989789183,0.002,3037.7,3037.5,4.1028]
["bitfinex","ETHUSD",1766989790089,0.002,3037.7,3037.3,4.1028]
["bitfinex","ETHUSD",1766989793997,0.002,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766989794180,0.002,3037.7,3037.1,3.857]
["bitfinex","ETHUSD",1766989795194,0.03490015,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766989795400,0.57157992,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766989795604,0.03490015,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766989796597,0.002,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766989797702,0.002,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766989797909,0.002,3037.7,3036.9,3.856]
["bitfinex","ETHUSD",1766989798120,5.68289908,3037.7,3036.9,3.856]
["bitfinex","ETHUSD",1766989798283,0.93367022,3037.6,3036.9,3.856]
["bitfinex","ETHUSD",1766989798479,0.93367022,3037.6,3036.9,7.14881908]
["bitfinex","ETHUSD",1766989798679,0.03290015,3037.6,3036.9,7.14881908]
["bitfinex","ETHUSD",1766989798908,0.002,3037.7,3036.9,7.14881908]
["bitfinex","ETHUSD",1766989799511,0.002,3037.7,3037.0,3.856]
["bitfinex","ETHUSD",1766989799717,0.002,3037.7,3037.2,3.856]
["bitfinex","ETHUSD",1766989800009,0.002,3037.7,3037.3,3.88892397]
["bitfinex","ETHUSD",1766989800206,0.002,3037.7,3037.3,7.57020095]
["bitfinex","ETHUSD",1766989800409,0.002,3037.7,3037.4,3.856]
["bitfinex","ETHUSD",1766989800633,0.03290015,3038.5,3037.6,3.856]
["bitfinex","ETHUSD",1766989801410,0.03290015,3038.5,3037.3,12.65691768]
["bitfinex","ETHUSD",1766989801411,0.03290015,3038.5,3037.8,3.856]
["bitfinex","ETHUSD",1766989801713,0.864,3038.7,3037.8,3.856]
["bitfinex","ETHUSD",1766989801714,0.03290015,3038.6,3037.8,3.856]
["bitfinex","ETHUSD",1766989801918,0.03290015,3038.6,3037.4,3.856]
["bitfinex","ETHUSD",1766989802112,1.31619504,3038.5,3037.5,0.7537277]
["bitfinex","ETHUSD",1766989802315,0.03290015,3038.4,3037.5,0.7537277]
["bitfinex","ETHUSD",1766989802610,0.03290015,3038.4,3037.6,0.03292072]
["bitfinex","ETHUSD",1766989802805,3.32412106,3038.4,3037.5,0.7537277]
["bitfinex","ETHUSD",1766989803605,12.29858482,3038.4,3037.1,3.856]
["bitfinex","ETHUSD",1766989803813,12.26568467,3038.4,3037.1,7.14855252]
["bitfinex","ETHUSD",1766989804006,0.03290015,3038.3,3037.1,7.14855252]
["bitfinex","ETHUSD",1766989804314,0.03290015,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1766989804315,2.09385848,3038.2,3037.2,7.86344042]
["bitfinex","ETHUSD",1766989804519,0.03290015,3038.1,3037.2,7.86344042]
["bitfinex","ETHUSD",1766989805223,12.2992527,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1766989805393,12.26635255,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1766989805594,0.03290015,3038.0,3037.0,3.857]
["bitfinex","ETHUSD",1766989805924,5.68324285,3037.8,3036.8,3.856]
["bitfinex","ETHUSD",1766989806218,0.03290015,3037.7,3036.8,3.856]
["bitfinex","ETHUSD",1766989806448,0.5716143,3037.6,3036.8,7.14891973]
["bitfinex","ETHUSD",1766989806733,0.03290015,3037.5,3036.9,3.856]
["bitfinex","ETHUSD",1766989807134,0.03290015,3037.8,3036.9,3.856]
["bitfinex","ETHUSD",1766989807305,0.03290015,3037.8,3037.1,3.856]
["bitfinex","ETHUSD",1766989807610,0.03290015,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1766989807810,1.00306755,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1766989808003,1.00306755,3037.9,3037.1,3.856]
["bitfinex","ETHUSD",1766989808408,1.00306755,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1766989808920,1.00306755,3037.9,3037.1,3.856]
["bitfinex","ETHUSD",1766989809227,1.07047416,3037.8,3037.1,3.856]
["bitfinex","ETHUSD",1766989809399,0.03290015,3037.7,3037.1,3.856]
["bitfinex","ETHUSD",1766989809595,0.03290015,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1766989810140,0.03290015,3037.7,3037.1,3.88892614]
["bitfinex","ETHUSD",1766989810295,0.03290015,3037.7,3037.1,3.856]
["bitfinex","ETHUSD",1766989812227,0.03290015,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766989812429,0.03290015,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989813235,0.43952688,3037.6,3037.0,3.857]
["bitfinex","ETHUSD",1766989813923,0.03290015,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989814124,0.89690015,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989815293,0.89890015,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989817402,0.89890015,3037.7,3037.1,0.03292614]
["bitfinex","ETHUSD",1766989817832,0.89890015,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989818033,1.42501671,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989818925,4.71698246,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989819733,1.42501671,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989822732,4.71699787,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989823717,1.42501671,3037.7,3037.0,3.857]
["bitfinex","ETHUSD",1766989823915,0.57874232,3037.6,3037.0,3.857]
["bitfinex","ETHUSD",1766989824135,0.03290015,3037.5,3037.0,3.857]
["bitfinex","ETHUSD",1766989824509,0.03290015,3037.6,3037.0,3.857]
["bitfinex","ETHUSD",1766989827007,0.866,3037.7,3037.1,0.03292614]
["bitfinex","ETHUSD",1766989827008,0.002,3037.7,3037.1,0.03292614]
["bitfinex","ETHUSD",1766989827204,0.002,3037.7,3037.2,4.0343]
["bitfinex","ETHUSD",1766989827503,0.002,3037.7,3037.3,4.06722397]
["bitfinex","ETHUSD",1766989840936,0.002,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766989841141,0.002,3037.7,3037.1,3.29259813]
["bitfinex","ETHUSD",1766989841142,0.002,3037.7,3037.4,4.06722289]
["bitfinex","ETHUSD",1766989841442,0.002,3037.7,3037.4,4.0343]
["bitfinex","ETHUSD",1766989848328,0.002,3037.7,3037.1,3.8627]
["bitfinex","ETHUSD",1766989848845,0.002,3037.7,3037.1,3.29260606]
["bitfinex","ETHUSD",1766989849143,0.002,3037.7,3037.2,3.8627]
["bitfinex","ETHUSD",1766989849847,0.42106589,3037.7,3037.2,3.8627]
["bitfinex","ETHUSD",1766989850050,0.03290015,3037.6,3037.2,3.8627]
["bitfinex","ETHUSD",1766989853241,0.002,3037.7,3037.2,3.8627]
["bitfinex","ETHUSD",1766989855029,0.002,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766989855233,0.002,3037.7,3037.2,3.8907]
["bitfinex","ETHUSD",1766989858450,0.42106516,3037.7,3037.2,3.8907]
["bitfinex","ETHUSD",1766989858631,0.03290015,3037.6,3037.2,3.8907]
["bitfinex","ETHUSD",1766989859555,0.002,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766989859951,0.002,3037.7,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989860151,0.002,3037.7,3037.1,0.01651493]
["bitfinex","ETHUSD",1766989860360,0.002,3037.7,3037.2,3.8907]
["bitfinex","ETHUSD",1766989860560,0.04314955,3037.7,3037.3,3.8907]
["bitfinex","ETHUSD",1766989860861,0.002,3037.7,3037.1,3.8907302]
["bitfinex","ETHUSD",1766989865639,5.7255919,3037.7,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989865839,0.90174543,3037.6,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989866148,0.04115226,3037.5,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989866866,0.04314955,3037.7,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989867532,3.33511548,3037.7,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989869463,0.04314955,3037.7,3037.1,0.01651493]
["bitfinex","ETHUSD",1766989870337,1.03129727,3037.7,3037.1,0.01651493]
["bitfinex","ETHUSD",1766989873461,0.99014772,3037.7,3037.1,3.90721493]
["bitfinex","ETHUSD",1766989873762,0.002,3037.7,3037.1,3.90721493]
["bitfinex","ETHUSD",1766989876169,0.04314955,3037.7,3037.1,3.90721493]
["bitfinex","ETHUSD",1766989876575,0.002,3037.7,3037.1,3.90721493]
["bitfinex","ETHUSD",1766989877368,0.002,3037.7,3037.1,3.8907302]
["bitfinex","ETHUSD",1766989878541,0.04314955,3037.7,3037.1,3.8907302]
["bitfinex","ETHUSD",1766989879377,1.23094258,3037.6,3037.1,3.8907302]
["bitfinex","ETHUSD",1766989880583,1.27209348,3037.6,3037.1,3.8907302]
["bitfinex","ETHUSD",1766989880753,4.56420198,3037.6,3037.1,3.8907302]
["bitfinex","ETHUSD",1766989882188,4.56420198,3037.6,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989882650,1.27209348,3037.6,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989883247,0.45660925,3037.5,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989883964,0.04115361,3037.4,3037.1,3.02e-05]
["bitfinex","ETHUSD",1766989885782,5.68244235,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766989885954,5.68244235,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766989886156,0.60940463,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766989886473,3.90225833,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766989887000,0.60940463,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766989887364,3.90225967,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766989888167,0.60940463,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766989888469,0.60940463,3036.9,3036.4,0.01750478]
["bitfinex","ETHUSD",1766989888793,0.864,3037.3,3036.5,3.6279]
["bitfinex","ETHUSD",1766989888967,0.04115497,3037.3,3036.6,3.64439828]
["bitfinex","ETHUSD",1766989889163,6.45115361,3037.4,3036.7,3.6279]
["bitfinex","ETHUSD",1766989889363,0.04115361,3037.4,3036.8,5.68244235]
["bitfinex","ETHUSD",1766989889669,0.002,3037.6,3036.9,4.19614424]
["bitfinex","ETHUSD",1766989889869,0.0431509,3037.6,3037.0,3.6279]
["bitfinex","ETHUSD",1766989891088,3.33522593,3037.6,3036.6,3.6279]
["bitfinex","ETHUSD",1766989891266,3.33522593,3037.6,3036.7,3.64439341]
["bitfinex","ETHUSD",1766989892399,0.0431509,3037.6,3036.7,6.93733632]
["bitfinex","ETHUSD",1766989892599,0.0431509,3037.6,3036.8,3.6279]
["bitfinex","ETHUSD",1766989892898,0.0431509,3037.6,3036.9,3.64439016]
["bitfinex","ETHUSD",1766989895176,0.0431509,3037.6,3037.0,3.6279]
["bitfinex","ETHUSD",1766989895401,0.0431509,3037.6,3037.1,3.64438689]
["bitfinex","ETHUSD",1766989895603,0.0431509,3037.6,3037.1,3.6279]
["bitfinex","ETHUSD",1766989897495,3.3352403,3037.6,3037.1,3.6279]
["bitfinex","ETHUSD",1766989897701,4.08455173,3037.6,3037.1,3.6279]
["bitfinex","ETHUSD",1766989898401,0.79246233,3037.6,3037.1,3.6279]
["bitfinex","ETHUSD",1766989899401,4.08454995,3037.6,3037.1,3.6279]
["bitfinex","ETHUSD",1766989900296,4.0845551,3037.6,3037.1,3.6279]
["bitfinex","ETHUSD",1766989900496,4.0845551,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766989900999,4.0845551,3037.6,3036.9,3.6289]
["bitfinex","ETHUSD",1766989901393,0.79246233,3037.6,3036.9,3.6289]
["bitfinex","ETHUSD",1766989901595,0.0431509,3037.6,3036.9,3.6289]
["bitfinex","ETHUSD",1766989903993,0.0431509,3037.6,3037.0,3.64438853]
["bitfinex","ETHUSD",1766989905217,0.0431509,3037.6,3037.0,3.6279]
["bitfinex","ETHUSD",1766989906078,0.0431509,3037.6,3037.1,3.89498689]
["bitfinex","ETHUSD",1766989907816,1.03128831,3037.6,3037.1,3.89498689]
["bitfinex","ETHUSD",1766989908018,0.99013741,3037.6,3037.1,4.02789701]
["bitfinex","ETHUSD",1766989908247,0.002,3037.6,3037.2,3.8785]
["bitfinex","ETHUSD",1766989908438,0.002,3037.6,3037.3,0.01648365]
["bitfinex","ETHUSD",1766989908725,0.002,3037.6,3037.2,3.89498365]
["bitfinex","ETHUSD",1766989909322,0.002,3037.6,3037.2,3.8785]
["bitfinex","ETHUSD",1766989911987,0.002,3037.6,3037.2,3.89498419]
["bitfinex","ETHUSD",1766989912611,0.002,3037.6,3037.2,3.8785]
["bitfinex","ETHUSD",1766989912811,0.002,3037.6,3037.2,3.89498527]
["bitfinex","ETHUSD",1766989913699,0.002,3037.6,3037.2,3.8785]
["bitfinex","ETHUSD",1766989914525,0.002,3037.6,3037.3,0.01648365]
["bitfinex","ETHUSD",1766989915519,0.002,3037.6,3037.3,3.7304]
["bitfinex","ETHUSD",1766989918020,0.09007432,3037.9,3037.4,3.76332289]
["bitfinex","ETHUSD",1766989918224,6.412,3038.1,3037.4,3.76332289]
["bitfinex","ETHUSD",1766989918225,6.412,3038.1,3037.5,3.7304]
["bitfinex","ETHUSD",1766989918419,0.02467728,3038.0,3037.5,3.7304]
["bitfinex","ETHUSD",1766989921232,9.70353634,3038.1,3037.6,3.76332072]
["bitfinex","ETHUSD",1766989921233,6.412,3038.1,3037.6,3.76332072]
["bitfinex","ETHUSD",1766989922234,0.002,3038.0,3037.6,3.76332072]
["bitfinex","ETHUSD",1766989922436,0.002,3038.0,3037.6,4.46887538]
["bitfinex","ETHUSD",1766989922737,0.002,3038.0,3037.7,3.7304]
["bitfinex","ETHUSD",1766989923031,0.002,3038.0,3037.8,3.76331855]
["bitfinex","ETHUSD",1766989923208,0.002,3038.0,3037.8,3.7304]
["bitfinex","ETHUSD",1766989923610,0.002,3038.0,3037.4,3.7304]
["bitfinex","ETHUSD",1766989923817,0.002,3038.0,3037.4,4.43267914]
["bitfinex","ETHUSD",1766989924244,0.02667728,3038.0,3037.4,4.43267914]
["bitfinex","ETHUSD",1766989924810,0.002,3038.0,3037.4,4.43267914]
["bitfinex","ETHUSD",1766989930139,0.002,3038.0,3037.4,4.43367914]
["bitfinex","ETHUSD",1766989930927,0.002,3038.0,3037.4,7.72596666]
["bitfinex","ETHUSD",1766989931128,0.002,3038.0,3037.5,0.77259667]
["bitfinex","ETHUSD",1766989933953,0.002,3038.0,3037.5,4.50299667]
["bitfinex","ETHUSD",1766989934636,0.002,3038.0,3037.5,3.7304]
["bitfinex","ETHUSD",1766989935439,0.002,3038.0,3037.1,3.2925857]
["bitfinex","ETHUSD",1766989935634,0.002,3038.0,3036.9,4.6541]
["bitfinex","ETHUSD",1766989935841,0.002,3038.0,3037.2,3.7891]
["bitfinex","ETHUSD",1766989936047,0.002,3038.0,3037.3,3.7891]
["bitfinex","ETHUSD",1766989936349,0.002,3038.0,3037.3,4.49725238]
["bitfinex","ETHUSD",1766989936940,0.002,3038.0,3037.3,7.78961653]
["bitfinex","ETHUSD",1766989937757,0.002,3038.0,3037.4,3.7891]
["bitfinex","ETHUSD",1766989937935,0.02467728,3038.4,3037.5,3.7891]
["bitfinex","ETHUSD",1766989938258,0.15639075,3038.7,3037.8,3.7891]
["bitfinex","ETHUSD",1766989938441,0.02467728,3038.7,3038.0,3.7891]
["bitfinex","ETHUSD",1766989940159,3.31557,3038.7,3038.0,3.7891]
["bitfinex","ETHUSD",1766989940458,0.02467728,3038.7,3038.0,3.7891]
["bitfinex","ETHUSD",1766989940659,0.02467728,3038.7,3038.0,4.50048285]
["bitfinex","ETHUSD",1766989941255,0.02467728,3038.8,3038.1,3.7891]
["bitfinex","ETHUSD",1766989941633,3.31743851,3038.9,3038.1,3.7891]
["bitfinex","ETHUSD",1766989942755,6.60819974,3038.9,3038.0,0.71138285]
["bitfinex","ETHUSD",1766989942952,0.66099969,3038.8,3037.8,3.7891]
["bitfinex","ETHUSD",1766989943167,0.02467728,3038.7,3037.8,3.7891]
["bitfinex","ETHUSD",1766989943371,0.02467728,3038.7,3037.8,7.08093566]
["bitfinex","ETHUSD",1766989944240,0.02467728,3038.7,3037.9,0.03291747]
["bitfinex","ETHUSD",1766989944468,0.02467728,3038.7,3038.0,3.7891]
["bitfinex","ETHUSD",1766989944669,0.02667728,3038.9,3038.1,3.8220153]
["bitfinex","ETHUSD",1766989944841,0.864,3038.8,3038.1,3.8220153]
["bitfinex","ETHUSD",1766989945043,0.864,3038.8,3038.1,3.7891]
["bitfinex","ETHUSD",1766989945044,0.02467728,3038.7,3038.1,3.7891]
["bitfinex","ETHUSD",1766989946172,3.31756359,3038.7,3037.8,7.08094182]
["bitfinex","ETHUSD",1766989946482,3.31756359,3038.7,3037.8,7.789036]
["bitfinex","ETHUSD",1766989946681,0.02667728,3038.7,3037.9,3.29172809]
["bitfinex","ETHUSD",1766989946856,0.02667728,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1766989947064,0.44502669,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1766989947581,0.002,3038.7,3038.1,3.7891]
["bitfinex","ETHUSD",1766989947767,0.002,3038.7,3038.3,3.7891]
["bitfinex","ETHUSD",1766989951286,0.002,3038.7,3038.4,3.82201205]
["bitfinex","ETHUSD",1766989952888,0.002,3038.7,3038.5,3.7891]
["bitfinex","ETHUSD",1766989953195,0.002,3038.7,3038.4,3.32407824]
["bitfinex","ETHUSD",1766989953196,0.002,3038.9,3038.7,3.7891]
["bitfinex","ETHUSD",1766989953496,0.002,3038.9,3038.7,4.17130099]
["bitfinex","ETHUSD",1766989958797,0.002,3038.9,3038.8,0.03290772]
["bitfinex","ETHUSD",1766989959495,0.002,3038.9,3038.8,3.82200772]
["bitfinex","ETHUSD",1766989959698,0.002,3039.3,3038.8,3.82200772]
["bitfinex","ETHUSD",1766989962812,0.002,3039.3,3038.8,3.32365035]
["bitfinex","ETHUSD",1766989963009,0.002,3039.3,3038.9,4.15968513]
["bitfinex","ETHUSD",1766989963173,0.002,3039.3,3039.0,3.82200556]
["bitfinex","ETHUSD",1766989966201,0.002,3039.3,3038.9,0.37058513]
["bitfinex","ETHUSD",1766989966501,0.002,3039.3,3038.7,4.18010099]
["bitfinex","ETHUSD",1766989974619,0.002,3039.3,3038.8,3.83080772]
["bitfinex","ETHUSD",1766989976817,0.002,3039.3,3038.8,3.7979]
["bitfinex","ETHUSD",1766989977692,0.002,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766989978912,0.02667728,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766989979220,1.22898564,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766989979426,0.02467728,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766989979798,0.02667728,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766989980624,3.29033956,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766989980794,0.02467728,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766989984336,5.67783182,3038.8,3038.2,3.5964]
["bitfinex","ETHUSD",1766989984511,5.67783182,3038.6,3038.2,3.5964]
["bitfinex","ETHUSD",1766989984826,0.02467728,3039.0,3038.2,3.5964]
["bitfinex","ETHUSD",1766989984827,5.67783182,3038.8,3038.2,3.5964]
["bitfinex","ETHUSD",1766989985622,5.67783182,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766989985823,0.864,3039.0,3037.7,3.5964]
["bitfinex","ETHUSD",1766989985824,5.67783182,3038.4,3037.7,3.5964]
["bitfinex","ETHUSD",1766989986027,5.67783182,3038.6,3037.7,3.5964]
["bitfinex","ETHUSD",1766989986327,3.31586464,3038.5,3037.7,3.5964]
["bitfinex","ETHUSD",1766989986933,5.67783182,3038.4,3037.7,3.5964]
["bitfinex","ETHUSD",1766989987228,5.67783182,3038.4,3037.5,3.5964]
["bitfinex","ETHUSD",1766989987229,0.92404693,3038.3,3037.5,3.5964]
["bitfinex","ETHUSD",1766989988331,4.21544521,3038.3,3037.5,3.5964]
["bitfinex","ETHUSD",1766989989009,4.21544521,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1766989989010,5.67783182,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1766989989940,0.02467728,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1766989990320,0.02467728,3038.2,3037.4,0.03392289]
["bitfinex","ETHUSD",1766989990517,0.02467728,3038.2,3037.4,3.63032289]
["bitfinex","ETHUSD",1766989991527,0.02467728,3038.2,3037.6,3.5964]
["bitfinex","ETHUSD",1766989991728,4.31431713,3038.2,3037.6,3.5964]
["bitfinex","ETHUSD",1766989992743,4.31431713,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766989993424,9.99214895,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766989993620,9.96747167,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766989993818,0.02467728,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766989994146,1.35302397,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766989995250,1.02286289,3038.2,3037.5,3.63032181]
["bitfinex","ETHUSD",1766989995939,4.3142924,3038.2,3037.5,3.63032181]
["bitfinex","ETHUSD",1766989996844,1.02286289,3038.2,3037.5,3.63032181]
["bitfinex","ETHUSD",1766989997042,4.31433882,3038.2,3037.5,3.63032181]
["bitfinex","ETHUSD",1766989997337,4.31433882,3038.2,3037.5,3.5974]
["bitfinex","ETHUSD",1766989997545,0.53022875,3038.1,3037.5,3.5974]
["bitfinex","ETHUSD",1766989997730,0.02467728,3038.0,3037.5,3.5974]
["bitfinex","ETHUSD",1766989998222,5.67783182,3037.6,3037.1,3.5961]
["bitfinex","ETHUSD",1766989998437,5.67783182,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766989999662,5.67783182,3037.6,3037.1,1.91e-06]
["bitfinex","ETHUSD",1766989999821,0.89698263,3037.5,3037.1,1.91e-06]
["bitfinex","ETHUSD",1766990001242,5.67783182,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766990002651,8.97013001,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766990002822,8.97013001,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766990003026,5.67783182,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766990003246,6.57731255,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766990003766,9.86982558,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766990004563,0.89948073,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766990004739,8.99494845,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990004940,8.97027117,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990005162,5.67783182,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990005364,5.7025091,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990005665,8.99493207,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990005850,10.37506657,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990006360,6.20806057,3038.1,3036.8,3.5951]
["bitfinex","ETHUSD",1766990006546,5.67783182,3037.9,3036.8,3.5951]
["bitfinex","ETHUSD",1766990006744,0.02467728,3037.8,3036.8,3.5951]
["bitfinex","ETHUSD",1766990006947,5.67783182,3037.7,3036.8,3.5951]
["bitfinex","ETHUSD",1766990007249,5.7025091,3037.6,3036.8,3.5951]
["bitfinex","ETHUSD",1766990007763,8.996654,3037.6,3036.8,3.5951]
["bitfinex","ETHUSD",1766990007969,5.67783182,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766990008157,0.02467728,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766990008964,5.67783182,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766990009161,0.02467728,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766990009337,5.7025091,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766990009539,0.02467728,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766990009746,3.29261466,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766990010067,0.92418966,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766990011270,0.02467728,3037.0,3036.5,3.5961]
["bitfinex","ETHUSD",1766990011476,3.86269037,3037.3,3036.5,3.62903265]
["bitfinex","ETHUSD",1766990011477,0.59492819,3037.3,3036.5,3.62903265]
["bitfinex","ETHUSD",1766990012346,3.88736855,3037.3,3036.5,3.62903265]
["bitfinex","ETHUSD",1766990013182,0.59492819,3037.3,3036.5,3.62903265]
["bitfinex","ETHUSD",1766990014051,3.88734553,3037.3,3036.5,3.5961]
["bitfinex","ETHUSD",1766990015476,0.38873455,3037.2,3036.5,3.5961]
["bitfinex","ETHUSD",1766990015879,0.02467728,3037.1,3036.5,3.5961]
["bitfinex","ETHUSD",1766990016372,3.31730966,3037.1,3036.5,3.5961]
["bitfinex","ETHUSD",1766990016577,3.31730966,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766990016578,8.99514148,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766990016749,5.67783182,3036.9,3036.2,3.58959177]
["bitfinex","ETHUSD",1766990016954,0.02467728,3036.8,3036.2,3.58959177]
["bitfinex","ETHUSD",1766990021165,3.31761812,3036.8,3036.2,3.58959177]
["bitfinex","ETHUSD",1766990022387,0.02467728,3036.8,3036.2,3.58959177]
["bitfinex","ETHUSD",1766990022593,1.10445344,3036.8,3036.2,3.58959177]
["bitfinex","ETHUSD",1766990023393,4.39747036,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766990023593,5.67783182,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766990023785,0.02467728,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766990025893,5.67783182,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766990026192,0.02467728,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766990026385,5.7025091,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766990026591,0.57025091,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766990027096,0.59492819,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766990027574,0.59492819,3036.6,3036.1,0.03393699]
["bitfinex","ETHUSD",1766990027776,0.02467728,3036.8,3036.1,0.03393699]
["bitfinex","ETHUSD",1766990031273,3.31761905,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766990031467,5.67783182,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766990031698,3.31761905,3036.8,3035.8,0.001]
["bitfinex","ETHUSD",1766990031699,5.67783182,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766990031925,0.59246046,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766990032221,0.59246046,3036.2,3035.2,4.15966788]
["bitfinex","ETHUSD",1766990032222,5.67783182,3035.7,3034.9,3.91988862]
["bitfinex","ETHUSD",1766990032497,6.5665091,3035.6,3034.9,3.91988862]
["bitfinex","ETHUSD",1766990032702,6.5665091,3035.6,3034.7,0.78303694]
["bitfinex","ETHUSD",1766990032703,5.67783182,3035.4,3034.7,4.70943694]
["bitfinex","ETHUSD",1766990032871,0.02467728,3035.3,3034.7,4.70943694]
["bitfinex","ETHUSD",1766990033678,0.02467728,3035.4,3034.7,4.70943694]
["bitfinex","ETHUSD",1766990033995,0.02467728,3035.4,3034.8,3.8111]
["bitfinex","ETHUSD",1766990034206,0.864,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1766990034371,0.88867728,3035.7,3034.9,3.84305001]
["bitfinex","ETHUSD",1766990034572,4.18281633,3035.7,3034.9,3.84305001]
["bitfinex","ETHUSD",1766990035100,4.18281633,3035.7,3034.9,3.8101]
["bitfinex","ETHUSD",1766990035294,4.18281633,3035.7,3035.0,0.03294892]
["bitfinex","ETHUSD",1766990035894,0.88867728,3035.7,3035.0,3.84304892]
["bitfinex","ETHUSD",1766990036699,0.864,3035.7,3035.0,3.84304892]
["bitfinex","ETHUSD",1766990038198,4.15815178,3035.7,3035.0,3.84304892]
["bitfinex","ETHUSD",1766990038499,4.90582645,3035.7,3035.0,3.84304892]
["bitfinex","ETHUSD",1766990038905,1.61167467,3035.7,3035.0,3.84304892]
["bitfinex","ETHUSD",1766990039078,0.02467728,3035.8,3035.1,3.8101]
["bitfinex","ETHUSD",1766990039278,0.02467728,3036.0,3035.3,3.8101]
["bitfinex","ETHUSD",1766990039478,0.02467728,3036.0,3035.0,8.97268467]
["bitfinex","ETHUSD",1766990039479,0.02467728,3036.0,3035.5,3.8101]
["bitfinex","ETHUSD",1766990040502,0.865,3036.1,3035.6,0.03294241]
["bitfinex","ETHUSD",1766990040706,0.02467728,3036.3,3035.6,4.22734665]
["bitfinex","ETHUSD",1766990041618,5.67783182,3036.2,3035.6,3.8101]
["bitfinex","ETHUSD",1766990041797,0.02467728,3036.1,3035.2,3.8101]
["bitfinex","ETHUSD",1766990042109,0.02467728,3036.1,3035.2,7.10469946]
["bitfinex","ETHUSD",1766990042280,5.67783182,3036.3,3035.3,3.8101]
["bitfinex","ETHUSD",1766990042281,3.31826795,3036.2,3035.3,3.8101]
["bitfinex","ETHUSD",1766990042892,0.865,3036.1,3035.5,3.8101]
["bitfinex","ETHUSD",1766990043105,0.865,3036.1,3035.7,3.8101]
["bitfinex","ETHUSD",1766990043306,3.31812008,3036.4,3035.7,3.8101]
["bitfinex","ETHUSD",1766990043510,0.865,3036.3,3035.7,3.8101]
["bitfinex","ETHUSD",1766990043805,0.865,3036.3,3035.8,0.03294024]
["bitfinex","ETHUSD",1766990043978,0.02467728,3036.2,3035.7,3.8101]
["bitfinex","ETHUSD",1766990044186,3.31778718,3036.7,3035.9,3.8101]
["bitfinex","ETHUSD",1766990044405,0.865,3036.6,3035.8,3.8101]
["bitfinex","ETHUSD",1766990044586,0.02467728,3036.5,3035.9,0.03293916]
["bitfinex","ETHUSD",1766990044778,0.02467728,3036.5,3035.7,3.29406655]
["bitfinex","ETHUSD",1766990044779,0.02467728,3036.5,3036.0,3.8101]
["bitfinex","ETHUSD",1766990044978,0.02467728,3036.5,3036.1,0.03293699]
["bitfinex","ETHUSD",1766990045606,0.865,3036.6,3036.1,3.84303699]
["bitfinex","ETHUSD",1766990045800,0.02467728,3036.7,3036.1,3.8101]
["bitfinex","ETHUSD",1766990047608,0.002,3036.8,3036.3,3.8101]
["bitfinex","ETHUSD",1766990048682,0.002,3036.8,3036.4,0.03293373]
["bitfinex","ETHUSD",1766990048888,0.002,3036.8,3036.5,3.8101]
["bitfinex","ETHUSD",1766990052449,0.002,3036.8,3036.1,0.38101]
["bitfinex","ETHUSD",1766990052450,0.002,3036.8,3035.4,3.8101]
["bitfinex","ETHUSD",1766990052650,5.68884194,3035.5,3033.9,0.865]
["bitfinex","ETHUSD",1766990052789,0.59356147,3035.4,3034.0,3.8101]
["bitfinex","ETHUSD",1766990053137,0.59356147,3035.4,3033.9,0.865]
["bitfinex","ETHUSD",1766990053138,5.68884194,3034.8,3033.9,0.865]
["bitfinex","ETHUSD",1766990053334,0.02467728,3034.7,3033.9,0.865]
["bitfinex","ETHUSD",1766990053608,10.80210238,3036.2,3034.0,3.8101]
["bitfinex","ETHUSD",1766990053609,0.02467728,3035.3,3034.0,3.8101]
["bitfinex","ETHUSD",1766990053820,0.02467728,3035.3,3034.1,4.6751]
["bitfinex","ETHUSD",1766990054119,0.02467728,3035.4,3034.2,3.84305761]
["bitfinex","ETHUSD",1766990054318,0.02467728,3035.3,3034.2,3.8101]
["bitfinex","ETHUSD",1766990054485,0.02467728,3035.8,3034.2,3.8101]
["bitfinex","ETHUSD",1766990054687,6.58826628,3035.7,3034.2,3.8101]
["bitfinex","ETHUSD",1766990054920,0.02467728,3035.6,3034.2,3.8101]
["bitfinex","ETHUSD",1766990055119,0.66129436,3035.5,3034.4,3.8101]
["bitfinex","ETHUSD",1766990055417,0.02467728,3035.4,3034.4,3.8101]
["bitfinex","ETHUSD",1766990055588,0.02467728,3035.4,3034.4,0.865]
["bitfinex","ETHUSD",1766990055914,0.02467728,3035.4,3034.2,0.865]
["bitfinex","ETHUSD",1766990056428,0.02467728,3035.4,3033.8,3.6704]
["bitfinex","ETHUSD",1766990056602,0.12325124,3035.4,3034.1,0.865]
["bitfinex","ETHUSD",1766990056793,9.88370175,3035.3,3034.0,0.865]
["bitfinex","ETHUSD",1766990056985,0.02467728,3035.2,3034.0,0.865]
["bitfinex","ETHUSD",1766990057890,0.02467728,3035.2,3034.1,3.6704]
["bitfinex","ETHUSD",1766990059002,6.5895687,3035.1,3034.1,3.6704]
["bitfinex","ETHUSD",1766990059204,0.68610188,3035.0,3034.1,3.6704]
["bitfinex","ETHUSD",1766990059413,0.68610188,3035.0,3034.1,4.5354]
["bitfinex","ETHUSD",1766990060321,0.68610188,3035.0,3034.1,4.5364]
["bitfinex","ETHUSD",1766990061121,3.98103288,3035.0,3034.1,4.5364]
["bitfinex","ETHUSD",1766990061817,7.27596388,3035.0,3034.1,4.5364]
["bitfinex","ETHUSD",1766990062011,0.72759639,3034.9,3034.1,4.5364]
["bitfinex","ETHUSD",1766990062211,0.02467728,3034.8,3034.1,4.5364]
["bitfinex","ETHUSD",1766990063101,3.31980006,3034.8,3034.1,4.5364]
["bitfinex","ETHUSD",1766990064411,3.31980006,3034.8,3034.1,3.6714]
["bitfinex","ETHUSD",1766990067921,6.61492284,3034.8,3034.1,0.866]
["bitfinex","ETHUSD",1766990068120,6.61492284,3034.8,3033.9,3.6704]
["bitfinex","ETHUSD",1766990068121,0.66149228,3034.7,3034.0,0.865]
["bitfinex","ETHUSD",1766990068420,0.02467728,3034.6,3034.0,0.866]
["bitfinex","ETHUSD",1766990069627,6.41,3035.2,3034.1,3.7033587]
["bitfinex","ETHUSD",1766990069825,0.865,3035.7,3034.3,3.6704]
["bitfinex","ETHUSD",1766990069826,3.29417489,3035.7,3034.3,3.6704]
["bitfinex","ETHUSD",1766990070021,3.29406592,3035.8,3034.5,3.6704]
["bitfinex","ETHUSD",1766990070228,3.29406592,3035.8,3034.7,3.6704]
["bitfinex","ETHUSD",1766990070423,3.29406592,3035.8,3034.9,3.6704]
["bitfinex","ETHUSD",1766990070727,3.29406592,3035.8,3035.0,3.6704]
["bitfinex","ETHUSD",1766990070912,3.95286314,3035.8,3035.0,3.6704]
["bitfinex","ETHUSD",1766990071706,7.24692906,3035.8,3035.0,3.6704]
["bitfinex","ETHUSD",1766990073008,3.95286314,3035.8,3035.0,3.6704]
["bitfinex","ETHUSD",1766990073544,3.95286314,3035.8,3035.1,0.03294784]
["bitfinex","ETHUSD",1766990073711,3.95286314,3035.8,3035.0,3.6704]
["bitfinex","ETHUSD",1766990074228,3.95286314,3035.8,3035.1,3.70334784]
["bitfinex","ETHUSD",1766990074426,0.865,3036.1,3035.1,3.70334784]
["bitfinex","ETHUSD",1766990074603,7.45243758,3036.1,3035.1,3.6704]
["bitfinex","ETHUSD",1766990074809,7.45243758,3036.1,3034.8,6.96544572]
["bitfinex","ETHUSD",1766990075009,0.74524376,3036.0,3034.9,4.45344457]
["bitfinex","ETHUSD",1766990075347,0.74524376,3036.0,3035.0,3.29488179]
["bitfinex","ETHUSD",1766990075628,3.29337373,3036.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1766990075816,3.29337373,3036.4,3035.3,3.70334567]
["bitfinex","ETHUSD",1766990076011,0.002,3036.1,3035.3,3.6704]
["bitfinex","ETHUSD",1766990077820,0.002,3036.1,3035.3,4.5354]
["bitfinex","ETHUSD",1766990083336,0.002,3036.1,3035.3,3.6704]
["bitfinex","ETHUSD",1766990083641,0.002,3036.1,3035.3,4.5354]
["bitfinex","ETHUSD",1766990096363,0.002,3036.1,3035.4,3.8618]
["bitfinex","ETHUSD",1766990098444,3.29380764,3036.0,3035.4,3.8618]
["bitfinex","ETHUSD",1766990098646,4.42274948,3036.0,3035.4,3.8618]
["bitfinex","ETHUSD",1766990100172,4.42274948,3036.0,3035.3,0.865]
["bitfinex","ETHUSD",1766990100347,4.42274948,3036.0,3035.2,3.8618]
["bitfinex","ETHUSD",1766990100548,7.71655712,3036.0,3035.2,4.7268]
["bitfinex","ETHUSD",1766990100748,4.42274948,3036.0,3035.2,4.7268]
["bitfinex","ETHUSD",1766990102449,4.42274948,3036.0,3035.3,3.8618]
["bitfinex","ETHUSD",1766990103372,1.12894184,3036.0,3035.3,3.8618]
["bitfinex","ETHUSD",1766990103556,3.29574387,3036.1,3035.3,3.8618]
["bitfinex","ETHUSD",1766990104377,0.002,3036.1,3035.3,3.8618]
["bitfinex","ETHUSD",1766990104757,0.002,3036.1,3035.5,3.8618]
["bitfinex","ETHUSD",1766990104957,0.002,3036.1,3035.6,3.89474241]
["bitfinex","ETHUSD",1766990107166,0.002,3036.1,3035.6,3.8618]
["bitfinex","ETHUSD",1766990111977,0.002,3036.1,3035.7,3.89474133]
["bitfinex","ETHUSD",1766990114302,0.002,3036.1,3035.8,3.8618]
["bitfinex","ETHUSD",1766990114464,0.002,3036.1,3035.9,0.03293916]
["bitfinex","ETHUSD",1766990114661,0.002,3036.1,3035.9,3.89473916]
["bitfinex","ETHUSD",1766990114861,0.002,3036.1,3035.9,3.8618]
["bitfinex","ETHUSD",1766990115073,0.002,3036.5,3036.0,3.89473807]
["bitfinex","ETHUSD",1766990115680,0.002,3036.5,3036.0,3.8618]
["bitfinex","ETHUSD",1766990115881,0.002,3036.5,3035.7,4.7502]
["bitfinex","ETHUSD",1766990116982,0.002,3036.5,3035.7,8.04432435]
["bitfinex","ETHUSD",1766990117162,0.002,3036.1,3035.7,4.7502]
["bitfinex","ETHUSD",1766990117364,0.002,3036.1,3035.8,4.68963922]
["bitfinex","ETHUSD",1766990118784,0.002,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990118974,0.002,3036.1,3035.4,4.15944009]
["bitfinex","ETHUSD",1766990119181,0.002,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766990119695,5.68867266,3036.0,3035.3,3.8852]
["bitfinex","ETHUSD",1766990120184,0.002,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990120980,3.29569915,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990121179,4.52349753,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990121363,7.81719668,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990121560,4.52349753,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990121987,1.22979838,3036.1,3035.3,7.17976625]
["bitfinex","ETHUSD",1766990122381,1.22979838,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990123394,5.92979838,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990123569,1.22979838,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990123888,1.22979838,3036.1,3035.3,7.17976417]
["bitfinex","ETHUSD",1766990124090,0.002,3036.1,3035.4,3.91814458]
["bitfinex","ETHUSD",1766990128096,5.69067266,3036.1,3035.2,3.8852]
["bitfinex","ETHUSD",1766990129504,8.98438292,3036.1,3035.2,7.17983845]
["bitfinex","ETHUSD",1766990130205,8.98438292,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990130693,3.29571026,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990130902,8.98438292,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990131085,10.21216961,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990131802,6.91845935,3036.1,3035.4,0.03294458]
["bitfinex","ETHUSD",1766990132505,10.21216185,3036.1,3035.4,0.03294458]
["bitfinex","ETHUSD",1766990132683,10.21216185,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990133404,6.91845935,3036.1,3035.3,7.179757]
["bitfinex","ETHUSD",1766990133576,10.21222246,3036.1,3035.3,3.8852]
["bitfinex","ETHUSD",1766990134603,6.91845935,3036.1,3035.3,3.29456655]
["bitfinex","ETHUSD",1766990134809,6.91845935,3036.1,3035.4,3.8852]
["bitfinex","ETHUSD",1766990135108,6.91845935,3036.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1766990135309,1.22978669,3036.1,3035.5,3.8852]
["bitfinex","ETHUSD",1766990135609,1.22978669,3036.1,3035.6,0.03294241]
["bitfinex","ETHUSD",1766990137011,1.22978669,3036.1,3035.5,3.8852]
["bitfinex","ETHUSD",1766990137213,1.22978669,3036.1,3035.5,3.883]
["bitfinex","ETHUSD",1766990137613,1.22978669,3036.1,3035.6,0.03294241]
["bitfinex","ETHUSD",1766990138508,4.52352156,3036.1,3035.6,0.03294241]
["bitfinex","ETHUSD",1766990138717,1.22978669,3036.1,3035.5,3.883]
["bitfinex","ETHUSD",1766990139006,4.52349744,3036.1,3035.5,3.883]
["bitfinex","ETHUSD",1766990139585,4.52349744,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766990139586,0.002,3036.1,3035.7,3.8852]
["bitfinex","ETHUSD",1766990139996,0.002,3036.1,3035.7,4.7502]
["bitfinex","ETHUSD",1766990140314,1.7,3036.2,3035.8,3.8852]
["bitfinex","ETHUSD",1766990140491,0.002,3036.5,3036.0,3.8852]
["bitfinex","ETHUSD",1766990140693,0.002,3036.5,3036.2,3.8852]
["bitfinex","ETHUSD",1766990141011,0.002,3036.5,3036.3,0.03293482]
["bitfinex","ETHUSD",1766990141413,0.002,3036.5,3036.3,3.91813482]
["bitfinex","ETHUSD",1766990142918,0.002,3036.5,3036.3,0.865]
["bitfinex","ETHUSD",1766990143793,0.002,3036.5,3036.1,3.8852]
["bitfinex","ETHUSD",1766990144011,0.002,3036.5,3036.2,0.71789478]
["bitfinex","ETHUSD",1766990144214,0.002,3036.5,3036.2,5.46809478]
["bitfinex","ETHUSD",1766990144420,0.002,3036.5,3036.3,3.8852]
["bitfinex","ETHUSD",1766990145415,0.002,3036.5,3036.3,4.7502]
["bitfinex","ETHUSD",1766990145602,0.002,3036.5,3036.3,3.8852]
["bitfinex","ETHUSD",1766990145804,3.29435494,3037.4,3036.3,3.8852]
["bitfinex","ETHUSD",1766990145805,0.002,3038.6,3036.6,0.002]
["bitfinex","ETHUSD",1766990145997,0.002,3039.0,3037.8,3.7506]
["bitfinex","ETHUSD",1766990146304,0.002,3039.0,3038.0,3.7506]
["bitfinex","ETHUSD",1766990146504,0.002,3039.0,3038.1,0.865]
["bitfinex","ETHUSD",1766990146694,0.002,3039.0,3038.2,4.64851422]
["bitfinex","ETHUSD",1766990146900,0.002,3039.0,3038.3,3.29131422]
["bitfinex","ETHUSD",1766990147085,0.002,3039.0,3038.3,7.04191422]
["bitfinex","ETHUSD",1766990147290,0.002,3039.0,3038.3,3.7506]
["bitfinex","ETHUSD",1766990147909,0.002,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1766990148314,0.002,3039.0,3038.4,5.72158471]
["bitfinex","ETHUSD",1766990148496,0.002,3039.0,3038.5,3.7506]
["bitfinex","ETHUSD",1766990148703,0.002,3039.0,3038.2,7.90601681]
["bitfinex","ETHUSD",1766990149231,0.002,3039.0,3038.3,5.7215858]
["bitfinex","ETHUSD",1766990149404,0.002,3039.0,3038.5,9.43927266]
["bitfinex","ETHUSD",1766990149723,0.002,3039.3,3038.6,0.03290989]
["bitfinex","ETHUSD",1766990149893,0.002,3039.3,3038.7,5.68867266]
["bitfinex","ETHUSD",1766990150092,0.002,3039.3,3038.7,5.72158146]
["bitfinex","ETHUSD",1766990150416,0.002,3039.3,3038.7,10.30327266]
["bitfinex","ETHUSD",1766990150824,0.002,3039.3,3038.7,4.6146]
["bitfinex","ETHUSD",1766990150991,0.002,3039.3,3038.8,3.7506]
["bitfinex","ETHUSD",1766990151193,0.002,3039.3,3038.8,7.04129845]
["bitfinex","ETHUSD",1766990151393,0.002,3039.3,3038.8,3.7506]
["bitfinex","ETHUSD",1766990151641,0.002,3039.3,3038.8,7.04136338]
["bitfinex","ETHUSD",1766990152098,0.002,3039.3,3038.8,8.97943604]
["bitfinex","ETHUSD",1766990152294,0.002,3039.3,3038.9,3.78350664]
["bitfinex","ETHUSD",1766990153426,0.002,3039.3,3039.0,3.8072]
["bitfinex","ETHUSD",1766990153664,0.002,3039.3,3039.1,0.03290447]
["bitfinex","ETHUSD",1766990153914,0.002,3039.3,3038.8,7.09795333]
["bitfinex","ETHUSD",1766990154425,0.002,3039.3,3038.8,7.96195333]
["bitfinex","ETHUSD",1766990154627,0.002,3039.3,3038.9,3.29065723]
["bitfinex","ETHUSD",1766990154828,0.002,3039.3,3038.8,7.96193566]
["bitfinex","ETHUSD",1766990155625,0.002,3039.3,3038.9,3.29062417]
["bitfinex","ETHUSD",1766990156000,0.002,3039.3,3038.9,7.09782417]
["bitfinex","ETHUSD",1766990158230,0.002,3039.3,3038.9,3.8072]
["bitfinex","ETHUSD",1766990159528,0.002,3039.3,3038.5,3.8072]
["bitfinex","ETHUSD",1766990159713,0.002,3039.3,3038.2,7.098577]
["bitfinex","ETHUSD",1766990159906,0.002,3039.3,3038.2,7.0985852]
["bitfinex","ETHUSD",1766990160105,0.002,3039.3,3038.1,3.29143135]
["bitfinex","ETHUSD",1766990160302,0.6434,3039.3,3038.2,3.29141708]
["bitfinex","ETHUSD",1766990160822,0.6434,3039.3,3038.3,3.29130577]
["bitfinex","ETHUSD",1766990161011,0.6434,3039.3,3038.2,3.29135706]
["bitfinex","ETHUSD",1766990161840,3.29033956,3039.2,3038.1,3.8072]
["bitfinex","ETHUSD",1766990162200,3.29033956,3039.2,3038.1,7.09872243]
["bitfinex","ETHUSD",1766990162404,0.72240468,3039.1,3038.1,7.09872243]
["bitfinex","ETHUSD",1766990163225,0.72240468,3039.1,3038.2,3.8072]
["bitfinex","ETHUSD",1766990163425,3.93365698,3039.3,3038.2,3.84011422]
["bitfinex","ETHUSD",1766990163839,3.93365698,3039.3,3038.3,7.09851422]
["bitfinex","ETHUSD",1766990164134,3.93365698,3039.3,3038.4,0.03291205]
["bitfinex","ETHUSD",1766990164327,0.0329,3039.2,3038.1,7.09968715]
["bitfinex","ETHUSD",1766990164631,0.0329,3039.2,3038.2,3.2913679]
["bitfinex","ETHUSD",1766990164926,0.7256814,3039.1,3038.2,7.0335679]
["bitfinex","ETHUSD",1766990165130,0.0329,3039.0,3038.2,7.0335679]
["bitfinex","ETHUSD",1766990165707,0.0329,3039.0,3038.3,3.84011314]
["bitfinex","ETHUSD",1766990166253,0.0329,3039.2,3038.3,3.84011314]
["bitfinex","ETHUSD",1766990167407,0.0329,3039.2,3038.3,3.8072]
["bitfinex","ETHUSD",1766990167750,0.39665435,3039.1,3038.4,0.03291205]
["bitfinex","ETHUSD",1766990168544,0.0329,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1766990168714,0.0329,3039.0,3038.3,7.09847478]
["bitfinex","ETHUSD",1766990169269,0.39665435,3039.1,3038.4,7.13131766]
["bitfinex","ETHUSD",1766990169459,0.0329,3039.2,3038.5,3.8072]
["bitfinex","ETHUSD",1766990169748,0.002,3039.3,3038.7,3.8072]
["bitfinex","ETHUSD",1766990169906,0.002,3039.3,3038.8,0.03290772]
["bitfinex","ETHUSD",1766990170106,0.002,3039.3,3038.9,3.8072]
["bitfinex","ETHUSD",1766990170334,0.002,3039.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1766990170505,0.002,3039.3,3039.0,3.84010556]
["bitfinex","ETHUSD",1766990172928,0.002,3039.3,3039.0,7.13063136]
["bitfinex","ETHUSD",1766990173109,0.002,3039.3,3039.0,3.8072]
["bitfinex","ETHUSD",1766990173313,0.002,3039.3,3039.0,3.84010556]
["bitfinex","ETHUSD",1766990173608,0.002,3039.3,3039.0,4.03651069]
["bitfinex","ETHUSD",1766990173812,0.002,3039.3,3039.1,3.84010447]
["bitfinex","ETHUSD",1766990174012,0.002,3039.3,3039.2,3.84010339]
["bitfinex","ETHUSD",1766990175011,3.28953771,3040.0,3039.3,3.8072]
["bitfinex","ETHUSD",1766990175229,3.28940658,3040.1,3039.2,3.8072]
["bitfinex","ETHUSD",1766990175230,3.32248368,3039.9,3039.2,3.8072]
["bitfinex","ETHUSD",1766990175431,0.0329,3039.9,3039.4,3.9205]
["bitfinex","ETHUSD",1766990175631,3.28938867,3040.1,3039.4,3.9205]
["bitfinex","ETHUSD",1766990175826,0.69426468,3040.0,3039.4,3.9205]
["bitfinex","ETHUSD",1766990176917,3.28958189,3039.9,3039.2,3.9205]
["bitfinex","ETHUSD",1766990177117,0.0329,3039.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1766990177934,0.0329,3039.8,3039.2,3.9205]
["bitfinex","ETHUSD",1766990178445,0.0329,3039.9,3039.2,3.9205]
["bitfinex","ETHUSD",1766990178613,0.43147489,3039.9,3039.2,3.9205]
["bitfinex","ETHUSD",1766990179220,7.01081099,3039.9,3039.2,3.9205]
["bitfinex","ETHUSD",1766990179520,3.68824294,3039.9,3039.2,3.9205]
["bitfinex","ETHUSD",1766990179720,3.72114294,3039.9,3038.8,3.29074278]
["bitfinex","ETHUSD",1766990179926,7.01081099,3039.9,3038.9,3.9205]
["bitfinex","ETHUSD",1766990180127,0.7012811,3039.8,3038.9,3.9205]
["bitfinex","ETHUSD",1766990180321,0.0329,3039.7,3038.9,3.9205]
["bitfinex","ETHUSD",1766990181442,3.32273217,3039.7,3038.9,3.9205]
["bitfinex","ETHUSD",1766990183519,6.61256434,3039.7,3038.6,4.7845]
["bitfinex","ETHUSD",1766990183720,0.73138454,3039.6,3038.6,4.7845]
["bitfinex","ETHUSD",1766990183947,0.0329,3039.5,3038.6,4.7845]
["bitfinex","ETHUSD",1766990184630,0.0329,3039.5,3038.6,8.07543305]
["bitfinex","ETHUSD",1766990184936,0.0329,3039.5,3038.7,3.9205]
["bitfinex","ETHUSD",1766990185742,3.32300238,3039.5,3038.7,3.9205]
["bitfinex","ETHUSD",1766990185939,4.05742429,3039.5,3038.7,3.9205]
["bitfinex","ETHUSD",1766990187923,0.002,3039.6,3038.7,3.9205]
["bitfinex","ETHUSD",1766990187924,3.32484224,3039.6,3038.9,3.9205]
["bitfinex","ETHUSD",1766990188248,0.0349,3039.6,3039.0,3.95340556]
["bitfinex","ETHUSD",1766990190025,3.32480758,3039.6,3039.0,3.95340556]
["bitfinex","ETHUSD",1766990191346,0.0349,3039.6,3039.0,3.95340556]
["bitfinex","ETHUSD",1766990191730,0.002,3039.6,3039.0,7.76978152]
["bitfinex","ETHUSD",1766990191933,0.002,3039.6,3039.1,3.9205]
["bitfinex","ETHUSD",1766990192238,0.002,3039.6,3039.2,3.9205]
["bitfinex","ETHUSD",1766990194137,0.002,3039.6,3038.9,3.9205]
["bitfinex","ETHUSD",1766990194440,0.66343279,3039.6,3038.9,3.9215]
["bitfinex","ETHUSD",1766990194634,0.0329,3039.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1766990195048,0.002,3039.6,3039.0,0.03290556]
["bitfinex","ETHUSD",1766990196158,0.002,3039.6,3038.9,3.9215]
["bitfinex","ETHUSD",1766990201836,5.6758798,3039.3,3038.5,3.75365954]
["bitfinex","ETHUSD",1766990202042,5.6758798,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766990202264,0.0329,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766990202464,5.6758798,3039.0,3037.7,3.9205]
["bitfinex","ETHUSD",1766990202662,3.29098927,3038.6,3037.7,3.9205]
["bitfinex","ETHUSD",1766990202964,0.0329,3038.5,3037.7,3.9205]
["bitfinex","ETHUSD",1766990203542,0.0329,3038.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1766990204636,0.0329,3038.5,3037.7,7.24537965]
["bitfinex","ETHUSD",1766990204966,0.0329,3038.5,3037.8,3.9205]
["bitfinex","ETHUSD",1766990205169,0.0329,3038.6,3037.9,4.67466347]
["bitfinex","ETHUSD",1766990205344,0.0329,3038.6,3037.9,3.9205]
["bitfinex","ETHUSD",1766990205545,0.0329,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766990205546,0.0329,3038.6,3037.7,4.0704]
["bitfinex","ETHUSD",1766990207045,3.32397861,3038.6,3037.8,4.10331855]
["bitfinex","ETHUSD",1766990207977,0.0329,3038.6,3037.8,4.10331855]
["bitfinex","ETHUSD",1766990208269,3.32394012,3038.6,3037.8,4.10331855]
["bitfinex","ETHUSD",1766990211879,3.32394012,3038.6,3037.9,4.0704]
["bitfinex","ETHUSD",1766990211880,0.0329,3038.6,3037.9,4.0704]
["bitfinex","ETHUSD",1766990212068,0.0329,3038.6,3038.0,4.10331639]
["bitfinex","ETHUSD",1766990213880,3.3238911,3038.6,3038.0,4.10331639]
["bitfinex","ETHUSD",1766990214042,3.3238911,3038.6,3038.0,4.51374803]
["bitfinex","ETHUSD",1766990214043,0.0329,3038.6,3038.0,4.51374803]
["bitfinex","ETHUSD",1766990214249,0.0329,3038.6,3038.0,4.48083164]
["bitfinex","ETHUSD",1766990216084,0.864,3038.7,3038.0,4.48083164]
["bitfinex","ETHUSD",1766990216285,0.8969,3038.7,3038.0,4.48083164]
["bitfinex","ETHUSD",1766990216698,0.8969,3038.7,3038.1,3.9334]
["bitfinex","ETHUSD",1766990217000,3.32356569,3038.9,3038.3,3.9334]
["bitfinex","ETHUSD",1766990217288,0.864,3039.1,3038.4,0.03291205]
["bitfinex","ETHUSD",1766990217505,0.0329,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1766990217888,0.0329,3039.0,3038.4,3.9334]
["bitfinex","ETHUSD",1766990218682,3.32346042,3039.0,3038.4,3.9334]
["bitfinex","ETHUSD",1766990218879,7.36180118,3039.0,3038.1,4.71065575]
["bitfinex","ETHUSD",1766990219183,3.29056042,3039.0,3038.1,4.71065575]
["bitfinex","ETHUSD",1766990219380,3.32346042,3039.0,3038.1,4.71065575]
["bitfinex","ETHUSD",1766990219698,6.61402084,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1766990219869,5.6758798,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766990220069,0.8969,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766990220283,3.29109758,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1766990220491,0.0329,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766990221805,0.0329,3038.4,3037.8,3.9344]
["bitfinex","ETHUSD",1766990222096,0.0329,3038.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1766990222985,3.32413737,3038.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1766990223167,7.36328941,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766990223370,7.33038941,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766990223573,0.04114142,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766990225072,3.29142255,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766990225273,0.90514413,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766990226516,0.90514413,3038.1,3037.1,3.9344]
["bitfinex","ETHUSD",1766990226675,0.90514413,3038.1,3037.1,7.22701331]
["bitfinex","ETHUSD",1766990226989,0.90514413,3038.1,3037.1,3.9344]
["bitfinex","ETHUSD",1766990227192,3.29163923,3038.0,3037.1,3.9344]
["bitfinex","ETHUSD",1766990227374,0.04114684,3037.9,3037.1,3.9344]
["bitfinex","ETHUSD",1766990227784,0.04114684,3037.9,3037.2,3.9334]
["bitfinex","ETHUSD",1766990229602,4.11420821,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766990230380,0.82253775,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766990230588,0.04114684,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766990232382,0.54308264,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766990234016,3.83483549,3037.9,3037.2,3.9334]
["bitfinex","ETHUSD",1766990234203,0.54308264,3037.9,3037.2,3.9334]
["bitfinex","ETHUSD",1766990234514,3.83483247,3037.9,3037.2,3.9334]
["bitfinex","ETHUSD",1766990234685,3.83483247,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766990235103,7.04473863,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766990235303,0.04114955,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766990235504,0.04114955,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1766990235505,0.864,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766990235710,5.68166962,3037.2,3036.6,4.2137]
["bitfinex","ETHUSD",1766990236017,0.90515768,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766990236250,3.29272308,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766990236436,0.04116039,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766990236748,0.864,3037.0,3036.4,4.23122892]
["bitfinex","ETHUSD",1766990238146,5.68166962,3037.6,3036.4,4.23122892]
["bitfinex","ETHUSD",1766990238147,0.90515361,3037.4,3036.6,4.2137]
["bitfinex","ETHUSD",1766990238732,0.90515361,3037.4,3036.7,4.2137]
["bitfinex","ETHUSD",1766990239045,4.19745777,3037.4,3036.7,4.2137]
["bitfinex","ETHUSD",1766990239542,0.90515361,3037.4,3036.7,4.2137]
["bitfinex","ETHUSD",1766990244657,0.90515361,3037.4,3036.7,7.5067188]
["bitfinex","ETHUSD",1766990244844,0.90515361,3037.4,3036.7,4.94118122]
["bitfinex","ETHUSD",1766990245148,0.90515361,3037.4,3036.8,4.2137]
["bitfinex","ETHUSD",1766990245858,0.90715361,3037.4,3036.8,4.2137]
["bitfinex","ETHUSD",1766990246357,0.90715361,3037.4,3036.9,4.2137]
["bitfinex","ETHUSD",1766990246564,0.90715361,3037.4,3036.8,3.29293279]
["bitfinex","ETHUSD",1766990246565,0.866,3037.4,3037.0,4.23021482]
["bitfinex","ETHUSD",1766990246733,0.866,3037.4,3037.0,4.98252958]
["bitfinex","ETHUSD",1766990247961,0.866,3037.4,3037.0,4.96601476]
["bitfinex","ETHUSD",1766990248142,0.866,3037.4,3037.0,4.2137]
["bitfinex","ETHUSD",1766990250963,0.866,3037.4,3037.1,0.01651319]
["bitfinex","ETHUSD",1766990252757,0.866,3037.4,3037.1,4.23021319]
["bitfinex","ETHUSD",1766990255347,0.78908572,3037.4,3037.1,4.23021319]
["bitfinex","ETHUSD",1766990258866,0.78908572,3037.4,3037.1,3.30911585]
["bitfinex","ETHUSD",1766990259090,0.78908572,3037.4,3037.2,3.8775]
["bitfinex","ETHUSD",1766990260495,0.78908572,3037.4,3036.7,1.64816242]
["bitfinex","ETHUSD",1766990260698,0.04115497,3037.3,3036.5,3.8785]
["bitfinex","ETHUSD",1766990260898,0.04115497,3037.3,3036.5,3.89501969]
["bitfinex","ETHUSD",1766990261267,0.04115497,3037.3,3036.5,3.8785]
["bitfinex","ETHUSD",1766990261474,5.68166962,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1766990261683,0.04115768,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1766990261887,0.04115497,3037.3,3036.4,3.8785]
["bitfinex","ETHUSD",1766990262087,0.74148222,3037.2,3036.5,3.89402404]
["bitfinex","ETHUSD",1766990262275,0.04115768,3037.1,3036.5,3.89402404]
["bitfinex","ETHUSD",1766990265906,0.04115768,3037.1,3036.5,3.89502404]
["bitfinex","ETHUSD",1766990268190,0.04115768,3037.1,3036.5,7.18825043]
["bitfinex","ETHUSD",1766990268392,0.04115768,3037.1,3036.6,3.8102]
["bitfinex","ETHUSD",1766990268393,0.864,3037.1,3036.6,3.8102]
["bitfinex","ETHUSD",1766990269137,0.04115497,3037.3,3036.6,3.8102]
["bitfinex","ETHUSD",1766990269302,0.002,3037.4,3036.9,3.8102]
["bitfinex","ETHUSD",1766990272629,0.002,3037.4,3036.9,7.10302418]
["bitfinex","ETHUSD",1766990272829,0.002,3037.4,3037.0,3.8102]
["bitfinex","ETHUSD",1766990275201,0.002,3037.4,3037.0,3.29271417]
["bitfinex","ETHUSD",1766990275403,0.002,3037.4,3037.1,4.27327142]
["bitfinex","ETHUSD",1766990276530,0.002,3037.4,3037.1,3.9439]
["bitfinex","ETHUSD",1766990285740,0.002,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766990300568,0.002,3037.4,3037.0,3.9886]
["bitfinex","ETHUSD",1766990303837,0.002,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766990310137,0.002,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766990314072,0.42193634,3037.4,3036.5,3.9886]
["bitfinex","ETHUSD",1766990314377,0.04115497,3037.3,3036.5,3.9886]
["bitfinex","ETHUSD",1766990315157,3.29250625,3037.2,3036.1,3.9876]
["bitfinex","ETHUSD",1766990315363,0.04115768,3037.1,3036.1,3.9876]
["bitfinex","ETHUSD",1766990315586,1.19736639,3037.0,3036.1,3.9876]
["bitfinex","ETHUSD",1766990315781,0.04116039,3036.9,3036.1,3.9876]
["bitfinex","ETHUSD",1766990316678,0.04116039,3036.9,3035.9,6.58883226]
["bitfinex","ETHUSD",1766990316888,0.04116039,3036.9,3036.3,3.9886]
["bitfinex","ETHUSD",1766990318267,0.04116039,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766990322002,3.33399508,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766990322205,0.78240902,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766990322496,3.33421258,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1766990322800,5.03421258,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1766990322980,1.7411631,3036.7,3036.0,3.9876]
["bitfinex","ETHUSD",1766990323180,0.864,3036.6,3036.1,4.00413705]
["bitfinex","ETHUSD",1766990324397,0.864,3036.6,3036.1,3.84690078]
["bitfinex","ETHUSD",1766990326285,0.04116581,3036.5,3036.1,3.84690078]
["bitfinex","ETHUSD",1766990326484,0.04116581,3036.5,3035.9,3.7611]
["bitfinex","ETHUSD",1766990327072,6.62770999,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1766990327405,6.62770999,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1766990328479,3.3344379,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1766990328691,0.74916153,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766990328890,0.04116852,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766990331004,0.04116852,3036.3,3035.7,3.7611]
["bitfinex","ETHUSD",1766990331992,0.04116852,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766990331993,3.33468801,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766990332687,0.04116852,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766990333306,0.37462721,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766990333502,0.37462721,3036.3,3035.7,3.904]
["bitfinex","ETHUSD",1766990342387,0.04116852,3036.3,3035.7,3.904]
["bitfinex","ETHUSD",1766990342687,0.04116717,3036.4,3035.7,3.904]
["bitfinex","ETHUSD",1766990343620,3.33454571,3036.4,3035.7,3.904]
["bitfinex","ETHUSD",1766990344922,0.002,3036.3,3035.7,3.904]
["bitfinex","ETHUSD",1766990345135,0.04316852,3036.3,3035.7,3.904]
["bitfinex","ETHUSD",1766990348925,0.002,3036.3,3035.7,3.904]
["bitfinex","ETHUSD",1766990350425,0.002,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766990350731,0.33365504,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766990350925,0.04117123,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766990351226,0.90517123,3036.1,3035.3,3.90300287]
["bitfinex","ETHUSD",1766990351908,4.19891615,3036.1,3035.3,3.90300287]
["bitfinex","ETHUSD",1766990352229,4.94836537,3036.1,3035.3,3.90300287]
["bitfinex","ETHUSD",1766990352925,1.65462045,3036.1,3035.4,3.903]
["bitfinex","ETHUSD",1766990353230,1.65462045,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990353792,4.94832468,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990355605,1.65462045,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990356014,4.94833504,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990356216,1.65462045,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990356503,1.0637466,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1766990356705,0.04117395,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1766990358535,0.04117395,3035.9,3035.3,2.87e-06]
["bitfinex","ETHUSD",1766990359732,0.04117395,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766990362011,3.33509018,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766990362208,1.46574886,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766990363341,0.04117395,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766990363818,0.04117259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990364336,3.33500889,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990364760,0.04117259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990365554,3.3350275,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990365755,0.41990275,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766990366042,0.0411753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766990366433,0.04117259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990367952,0.04317259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990370345,0.002,3036.0,3035.5,3.5925]
["bitfinex","ETHUSD",1766990370644,0.002,3036.0,3035.5,3.95175029]
["bitfinex","ETHUSD",1766990370645,0.867,3036.0,3035.5,3.95175029]
["bitfinex","ETHUSD",1766990375352,0.867,3036.0,3035.5,7.24605092]
["bitfinex","ETHUSD",1766990375749,0.867,3036.0,3035.5,3.65455092]
["bitfinex","ETHUSD",1766990375936,0.867,3036.0,3035.6,3.5915]
["bitfinex","ETHUSD",1766990379836,0.002,3036.0,3035.7,3.5915]
["bitfinex","ETHUSD",1766990380035,0.002,3036.3,3035.8,3.5915]
["bitfinex","ETHUSD",1766990383071,0.002,3036.3,3035.9,3.5915]
["bitfinex","ETHUSD",1766990384043,0.002,3036.3,3036.1,3.5915]
["bitfinex","ETHUSD",1766990384265,0.002,3036.3,3035.6,0.68868319]
["bitfinex","ETHUSD",1766990384266,0.002,3036.3,3035.8,3.5915]
["bitfinex","ETHUSD",1766990384575,0.002,3036.3,3035.8,4.34892244]
["bitfinex","ETHUSD",1766990385068,0.002,3036.3,3035.9,3.5915]
["bitfinex","ETHUSD",1766990385438,0.002,3036.3,3036.0,3.6313]
["bitfinex","ETHUSD",1766990386862,0.0411631,3036.7,3036.1,3.6313]
["bitfinex","ETHUSD",1766990387066,0.002,3037.6,3036.1,3.6313]
["bitfinex","ETHUSD",1766990387067,0.865,3036.9,3036.1,3.6313]
["bitfinex","ETHUSD",1766990387267,0.04116174,3036.8,3036.1,3.6313]
["bitfinex","ETHUSD",1766990387442,3.33415954,3036.8,3036.1,3.6313]
["bitfinex","ETHUSD",1766990390374,4.7,3036.7,3036.1,3.6313]
["bitfinex","ETHUSD",1766990390546,0.04116446,3036.6,3036.1,3.6313]
["bitfinex","ETHUSD",1766990392238,0.0411631,3036.7,3036.1,3.6313]
["bitfinex","ETHUSD",1766990392572,3.33422866,3036.7,3036.1,3.6313]
["bitfinex","ETHUSD",1766990392776,13.06591031,3036.7,3035.6,4.31998319]
["bitfinex","ETHUSD",1766990392967,13.02474721,3036.7,3035.7,3.2535]
["bitfinex","ETHUSD",1766990393756,9.73168165,3036.7,3035.7,3.29408455]
["bitfinex","ETHUSD",1766990393959,9.73168165,3036.7,3035.8,3.2535]
["bitfinex","ETHUSD",1766990394279,0.04116446,3036.6,3035.8,3.2535]
["bitfinex","ETHUSD",1766990394469,0.04116446,3036.6,3035.8,3.97712677]
["bitfinex","ETHUSD",1766990395875,3.33422542,3036.7,3035.8,4.01763529]
["bitfinex","ETHUSD",1766990396175,3.33422542,3036.7,3035.9,3.2535]
["bitfinex","ETHUSD",1766990396563,0.0411631,3036.7,3035.9,3.2535]
["bitfinex","ETHUSD",1766990397575,3.33424267,3036.7,3035.9,3.2535]
["bitfinex","ETHUSD",1766990398377,4.0836513,3036.7,3035.9,3.2535]
["bitfinex","ETHUSD",1766990400148,4.0856513,3036.7,3035.9,3.2535]
["bitfinex","ETHUSD",1766990400349,5.2856513,3036.7,3035.8,4.01764478]
["bitfinex","ETHUSD",1766990401078,5.2856513,3036.7,3035.9,3.2535]
["bitfinex","ETHUSD",1766990403485,5.2856513,3036.7,3035.8,4.01764478]
["bitfinex","ETHUSD",1766990404288,1.2431631,3036.7,3035.9,3.65526448]
["bitfinex","ETHUSD",1766990404576,0.0431631,3036.7,3036.0,3.2535]
["bitfinex","ETHUSD",1766990404755,0.002,3036.7,3036.0,3.2535]
["bitfinex","ETHUSD",1766990405564,0.0431631,3036.7,3036.0,3.2535]
["bitfinex","ETHUSD",1766990405980,0.002,3036.7,3036.0,3.2535]
["bitfinex","ETHUSD",1766990406186,0.002,3036.7,3036.1,4.18794742]
["bitfinex","ETHUSD",1766990410196,0.002,3036.7,3036.1,7.48162923]
["bitfinex","ETHUSD",1766990410960,0.005152,3036.7,3036.1,4.18794742]
["bitfinex","ETHUSD",1766990413609,0.005152,3036.7,3036.2,3.2535]
["bitfinex","ETHUSD",1766990416486,0.005152,3036.7,3036.2,6.54708536]
["bitfinex","ETHUSD",1766990417093,0.005152,3036.7,3036.3,3.2649]
["bitfinex","ETHUSD",1766990417385,0.002,3036.8,3036.4,3.2649]
["bitfinex","ETHUSD",1766990419560,0.002,3036.8,3036.0,3.2659]
["bitfinex","ETHUSD",1766990419762,0.04316174,3036.8,3036.0,3.2659]
["bitfinex","ETHUSD",1766990419961,1.57002537,3036.8,3036.0,3.2659]
["bitfinex","ETHUSD",1766990420205,0.90716174,3036.8,3036.2,3.2649]
["bitfinex","ETHUSD",1766990422300,0.866,3036.8,3036.2,3.2649]
["bitfinex","ETHUSD",1766990422498,0.0411631,3036.7,3036.2,3.2649]
["bitfinex","ETHUSD",1766990423464,0.0411631,3036.7,3036.0,3.2659]
["bitfinex","ETHUSD",1766990423664,3.33421533,3036.7,3036.0,3.2659]
["bitfinex","ETHUSD",1766990423866,0.42002153,3036.6,3036.0,3.2659]
["bitfinex","ETHUSD",1766990424096,0.90716174,3036.8,3036.0,3.2659]
["bitfinex","ETHUSD",1766990424296,0.866,3036.8,3036.1,3.2649]
["bitfinex","ETHUSD",1766990424993,0.0411631,3036.7,3036.1,3.2649]
["bitfinex","ETHUSD",1766990426420,0.04316174,3036.8,3036.1,3.2649]
["bitfinex","ETHUSD",1766990431124,0.04316174,3036.8,3036.1,3.92087711]
["bitfinex","ETHUSD",1766990431329,0.002,3036.8,3036.1,3.94962922]
["bitfinex","ETHUSD",1766990431628,0.002,3036.8,3036.2,3.2649]
["bitfinex","ETHUSD",1766990434103,0.002,3036.8,3036.2,6.55840289]
["bitfinex","ETHUSD",1766990434305,0.002,3036.8,3036.3,3.2649]
["bitfinex","ETHUSD",1766990435240,0.002,3036.8,3036.3,3.986338]
["bitfinex","ETHUSD",1766990436412,0.002,3036.8,3036.5,3.2649]
["bitfinex","ETHUSD",1766990438826,0.002,3036.8,3036.3,0.721438]
["bitfinex","ETHUSD",1766990439038,0.002,3036.8,3036.3,3.986338]
["bitfinex","ETHUSD",1766990440444,0.002,3036.8,3036.0,3.2659]
["bitfinex","ETHUSD",1766990442786,0.002,3036.8,3036.2,3.2649]
["bitfinex","ETHUSD",1766990444450,0.04315497,3037.3,3036.5,3.2649]
["bitfinex","ETHUSD",1766990444644,0.04315497,3037.3,3036.6,3.29315682]
["bitfinex","ETHUSD",1766990444843,0.04315497,3037.3,3036.7,3.2649]
["bitfinex","ETHUSD",1766990453855,0.46329334,3037.3,3036.1,2.8791]
["bitfinex","ETHUSD",1766990454069,5.68497411,3037.1,3036.1,2.8791]
["bitfinex","ETHUSD",1766990454270,0.90515903,3037.0,3036.1,2.8791]
["bitfinex","ETHUSD",1766990455794,3.2928315,3036.9,3036.1,2.8791]
["bitfinex","ETHUSD",1766990456091,0.46096079,3036.8,3036.1,2.8791]
["bitfinex","ETHUSD",1766990456481,0.04116174,3036.8,3036.2,2.8791]
["bitfinex","ETHUSD",1766990456794,0.04116039,3036.9,3036.2,2.8791]
["bitfinex","ETHUSD",1766990458694,3.33406992,3036.9,3036.2,2.8791]
["bitfinex","ETHUSD",1766990460690,3.33406992,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766990461095,3.33406992,3036.9,3036.0,6.17389243]
["bitfinex","ETHUSD",1766990461297,0.41980699,3036.8,3036.0,6.17389243]
["bitfinex","ETHUSD",1766990461480,0.0411631,3036.7,3036.0,2.8801]
["bitfinex","ETHUSD",1766990463303,3.33421926,3036.7,3036.0,2.8801]
["bitfinex","ETHUSD",1766990464107,0.0411631,3036.7,3036.0,2.8801]
["bitfinex","ETHUSD",1766990464311,3.33421809,3036.7,3036.0,2.8801]
["bitfinex","ETHUSD",1766990464601,0.37540251,3036.6,3036.0,2.8801]
["bitfinex","ETHUSD",1766990464780,0.04116581,3036.5,3036.0,2.8801]
["bitfinex","ETHUSD",1766990465209,0.0411631,3036.7,3036.0,2.8801]
["bitfinex","ETHUSD",1766990465516,3.33421865,3036.7,3036.0,2.8801]
["bitfinex","ETHUSD",1766990465811,3.33421865,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766990470602,0.0411631,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766990470807,3.33422442,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766990471123,0.37540314,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766990471325,0.04116581,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766990475329,0.04116581,3036.5,3035.7,3.2941249]
["bitfinex","ETHUSD",1766990475503,5.68695946,3036.4,3035.6,2.7841]
["bitfinex","ETHUSD",1766990475830,1.02970851,3036.3,3035.6,2.7841]
["bitfinex","ETHUSD",1766990476130,1.02970851,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1766990476131,5.68695946,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766990476330,0.04117259,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766990477442,3.3347816,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766990478151,3.3347816,3036.2,3035.3,2.78410287]
["bitfinex","ETHUSD",1766990479560,1e-08,3037.4,3035.5,0.001]
["bitfinex","ETHUSD",1766990479764,0.002,3037.6,3037.1,2.7841]
["bitfinex","ETHUSD",1766990479911,0.17387669,3038.1,3037.2,0.03292506]
["bitfinex","ETHUSD",1766990480111,5.68895946,3038.1,3037.3,2.7841]
["bitfinex","ETHUSD",1766990480312,0.57109595,3038.1,3037.5,2.7841]
["bitfinex","ETHUSD",1766990480619,0.57109595,3038.1,3036.7,0.865]
["bitfinex","ETHUSD",1766990480620,0.002,3038.1,3037.6,2.81702072]
["bitfinex","ETHUSD",1766990481246,0.04314413,3038.1,3037.6,0.03292072]
["bitfinex","ETHUSD",1766990481418,0.04314413,3038.1,3037.5,0.03292181]
["bitfinex","ETHUSD",1766990482049,3.33469039,3038.1,3037.4,2.7841]
["bitfinex","ETHUSD",1766990482613,5.68695946,3038.0,3037.4,2.7841]
["bitfinex","ETHUSD",1766990482913,0.94331183,3037.9,3037.1,6.07671078]
["bitfinex","ETHUSD",1766990483123,0.94331183,3037.9,3037.2,2.7841]
["bitfinex","ETHUSD",1766990486559,0.94331183,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1766990486862,0.94531183,3037.9,3037.2,2.7841]
["bitfinex","ETHUSD",1766990487880,0.04314684,3037.9,3037.2,2.7841]
["bitfinex","ETHUSD",1766990490272,9.02190835,3037.9,3036.6,2.7841]
["bitfinex","ETHUSD",1766990490450,8.98076151,3037.9,3036.6,2.7841]
["bitfinex","ETHUSD",1766990490769,5.68695946,3037.5,3036.2,2.7841]
["bitfinex","ETHUSD",1766990490968,0.04115361,3037.4,3036.7,2.7841]
["bitfinex","ETHUSD",1766990491345,0.04115361,3037.4,3036.7,3.7211458]
["bitfinex","ETHUSD",1766990491883,0.04115361,3037.4,3036.7,7.01417325]
["bitfinex","ETHUSD",1766990492183,0.864,3037.5,3036.8,2.81702939]
["bitfinex","ETHUSD",1766990494784,0.864,3037.5,3036.9,2.7841]
["bitfinex","ETHUSD",1766990494986,0.864,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1766990498688,0.864,3037.5,3037.1,2.7841]
["bitfinex","ETHUSD",1766990498855,5.68895946,3037.9,3037.2,2.81702506]
["bitfinex","ETHUSD",1766990498856,3.29379913,3037.9,3037.2,2.81702506]
["bitfinex","ETHUSD",1766990499187,0.864,3037.5,3037.2,2.81702506]
["bitfinex","ETHUSD",1766990501794,0.864,3037.5,3036.9,2.7841]
["bitfinex","ETHUSD",1766990502892,0.864,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766990511104,0.864,3037.5,3036.9,2.7841]
["bitfinex","ETHUSD",1766990511105,4.15620217,3037.5,3036.9,2.7841]
["bitfinex","ETHUSD",1766990511311,5.68695946,3037.4,3036.7,2.8331]
["bitfinex","ETHUSD",1766990511478,0.03291356,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766990511910,0.03291356,3037.3,3036.6,2.8341]
["bitfinex","ETHUSD",1766990512711,3.32236072,3037.3,3036.6,2.8341]
["bitfinex","ETHUSD",1766990513782,0.02995269,3037.3,3036.6,2.8341]
["bitfinex","ETHUSD",1766990514011,0.02995269,3037.3,3036.7,0.03293048]
["bitfinex","ETHUSD",1766990514386,3.32235121,3037.3,3036.7,0.03293048]
["bitfinex","ETHUSD",1766990515713,0.02995269,3037.3,3036.7,0.03293048]
["bitfinex","ETHUSD",1766990516311,5.68695946,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766990516491,0.02699182,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766990516691,0.02699182,3037.3,3036.6,2.77303156]
["bitfinex","ETHUSD",1766990517693,3.31939128,3037.3,3036.6,2.77303156]
["bitfinex","ETHUSD",1766990517892,4.63584479,3037.3,3036.6,2.77303156]
["bitfinex","ETHUSD",1766990520617,4.63584479,3037.3,3036.6,0.03393156]
["bitfinex","ETHUSD",1766990520820,4.63584479,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766990523627,1.34344533,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766990523925,4.63585316,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766990524428,1.34344533,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766990525230,4.63584655,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766990525722,1.0322806,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766990526027,0.02699182,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766990527500,1.0322806,3037.2,3036.6,2.7401]
["bitfinex","ETHUSD",1766990527825,3.31939304,3037.3,3036.7,0.03293048]
["bitfinex","ETHUSD",1766990530147,3.32139304,3037.3,3036.7,0.03293048]
["bitfinex","ETHUSD",1766990533356,3.32139304,3037.3,3036.7,2.77203048]
["bitfinex","ETHUSD",1766990533526,0.02899182,3037.3,3036.7,2.77203048]
["bitfinex","ETHUSD",1766990533722,0.002,3037.3,3036.7,2.77203048]
["bitfinex","ETHUSD",1766990534029,0.866,3037.3,3036.9,2.7391]
["bitfinex","ETHUSD",1766990543177,0.866,3037.3,3036.8,0.27730305]
["bitfinex","ETHUSD",1766990543376,0.866,3037.3,3036.7,2.7181]
["bitfinex","ETHUSD",1766990551707,0.002,3037.3,3036.7,6.01113452]
["bitfinex","ETHUSD",1766990551892,0.866,3037.3,3036.8,2.75102939]
["bitfinex","ETHUSD",1766990553694,0.866,3037.3,3036.8,2.7181]
["bitfinex","ETHUSD",1766990553876,0.866,3037.3,3036.8,2.7191]
["bitfinex","ETHUSD",1766990556503,0.866,3037.3,3036.9,0.03292831]
["bitfinex","ETHUSD",1766990556684,0.002,3037.3,3036.9,2.75102831]
["bitfinex","ETHUSD",1766990557007,0.866,3037.5,3037.0,2.7181]
["bitfinex","ETHUSD",1766990557191,0.866,3037.5,3037.2,2.7181]
["bitfinex","ETHUSD",1766990564714,0.002,3037.5,3037.2,2.7181]
["bitfinex","ETHUSD",1766990565014,0.002,3037.5,3037.2,2.99320261]
["bitfinex","ETHUSD",1766990565614,0.002,3037.5,3037.2,2.61e-06]
["bitfinex","ETHUSD",1766990565813,0.002,3037.5,3036.9,5.8123315]
["bitfinex","ETHUSD",1766990567019,0.002,3037.5,3036.9,9.105163]
["bitfinex","ETHUSD",1766990567894,0.002,3037.5,3036.9,5.8123315]
["bitfinex","ETHUSD",1766990568089,0.002,3037.5,3036.8,0.60231353]
["bitfinex","ETHUSD",1766990568289,0.002,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1766990568505,0.002,3037.5,3037.0,2.5195]
["bitfinex","ETHUSD",1766990568818,0.002,3037.5,3037.1,2.55242614]
["bitfinex","ETHUSD",1766990576313,0.002,3037.5,3037.2,2.6599]
["bitfinex","ETHUSD",1766990576513,0.002,3037.5,3037.3,0.03292397]
["bitfinex","ETHUSD",1766990583426,0.002,3037.5,3037.3,2.6599]
["bitfinex","ETHUSD",1766990590027,0.002,3037.5,3037.0,2.6599]
["bitfinex","ETHUSD",1766990604887,0.63079617,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766990605091,0.002,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766990608120,0.002,3037.5,3036.9,2.7101]
["bitfinex","ETHUSD",1766990609611,0.002,3037.5,3036.9,6.00292445]
["bitfinex","ETHUSD",1766990609824,0.002,3037.5,3036.9,2.7101]
["bitfinex","ETHUSD",1766990628668,0.002,3037.5,3036.9,6.00290941]
["bitfinex","ETHUSD",1766990628836,0.002,3037.5,3037.0,2.494]
["bitfinex","ETHUSD",1766990641883,0.002,3037.5,3037.0,5.78670639]
["bitfinex","ETHUSD",1766990642177,0.002,3037.5,3037.1,2.6098]
["bitfinex","ETHUSD",1766990642886,5.68260449,3037.2,3036.8,2.6108]
["bitfinex","ETHUSD",1766990643056,5.68260449,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766990643057,0.89395269,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766990644611,0.864,3037.1,3036.6,2.6108]
["bitfinex","ETHUSD",1766990645675,0.864,3037.1,3036.6,5.90392787]
["bitfinex","ETHUSD",1766990645880,0.864,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1766990646693,0.02995269,3037.4,3037.0,2.6098]
["bitfinex","ETHUSD",1766990646995,0.864,3037.3,3037.0,2.6098]
["bitfinex","ETHUSD",1766990648972,1.47947482,3037.3,3037.0,2.6098]
["bitfinex","ETHUSD",1766990649168,0.02995269,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990655012,0.03195269,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990659706,0.002,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990674631,0.03195269,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990677229,0.002,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990679403,0.42082507,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990679933,0.002,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990681307,0.03195269,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766990684618,3.32451872,3037.2,3036.6,1.91e-06]
["bitfinex","ETHUSD",1766990684817,0.03195269,3037.2,3036.6,1.91e-06]
["bitfinex","ETHUSD",1766990685026,0.41883812,3037.1,3036.6,2.71130191]
["bitfinex","ETHUSD",1766990685213,0.02995269,3037.0,3036.6,2.71130191]
["bitfinex","ETHUSD",1766990685728,0.03195269,3037.2,3036.7,2.61493048]
["bitfinex","ETHUSD",1766990685937,0.03195269,3037.2,3036.7,2.582]
["bitfinex","ETHUSD",1766990691720,0.002,3037.2,3036.8,2.61492939]
["bitfinex","ETHUSD",1766990692036,0.002,3037.2,3036.8,2.582]
["bitfinex","ETHUSD",1766990692636,0.03195269,3037.2,3036.8,2.582]
["bitfinex","ETHUSD",1766990693759,3.32446668,3037.2,3036.8,2.582]
["bitfinex","ETHUSD",1766990693928,0.88884667,3037.1,3036.6,2.76030191]
["bitfinex","ETHUSD",1766990694118,3.32446668,3037.2,3036.6,2.76030191]
["bitfinex","ETHUSD",1766990694523,0.03195269,3037.2,3036.6,2.76030191]
["bitfinex","ETHUSD",1766990696344,3.32446854,3037.2,3036.6,2.76030191]
["bitfinex","ETHUSD",1766990698652,3.32446854,3037.2,3036.6,1.91e-06]
["bitfinex","ETHUSD",1766990699859,6.61698439,3037.2,3036.6,1.91e-06]
["bitfinex","ETHUSD",1766990700043,1.78648201,3037.1,3036.5,1.91e-06]
["bitfinex","ETHUSD",1766990700245,0.02995269,3037.0,3036.5,1.91e-06]
["bitfinex","ETHUSD",1766990700432,0.02995269,3037.0,3036.2,2.7603]
["bitfinex","ETHUSD",1766990700632,3.29315682,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766990700838,0.89395269,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766990701153,0.41871095,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766990701359,0.02995269,3036.3,3036.0,2.7613]
["bitfinex","ETHUSD",1766990702122,0.864,3036.5,3036.1,0.03293699]
["bitfinex","ETHUSD",1766990703145,0.864,3036.5,3035.4,0.001]
["bitfinex","ETHUSD",1766990703146,5.72500284,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1766990703353,1.31756921,3036.3,3035.4,2.7613]
["bitfinex","ETHUSD",1766990703519,0.04116988,3036.2,3035.6,2.7603]
["bitfinex","ETHUSD",1766990704041,0.04116988,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1766990704222,0.04116988,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990704419,0.90516988,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990704620,0.22227391,3036.1,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990704840,0.90516988,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990705346,4.19881413,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990705547,0.90516988,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990706241,5.60516988,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990706945,0.864,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990707953,1.2838714,3036.2,3035.7,2.77876141]
["bitfinex","ETHUSD",1766990709224,0.864,3036.5,3035.8,2.7603]
["bitfinex","ETHUSD",1766990709554,0.09857396,3036.6,3035.7,3.29411354]
["bitfinex","ETHUSD",1766990709758,0.04116581,3036.5,3035.4,0.0184579]
["bitfinex","ETHUSD",1766990710049,5.68383567,3036.4,3035.2,2.77976211]
["bitfinex","ETHUSD",1766990710255,0.60955209,3036.3,3035.2,2.77976211]
["bitfinex","ETHUSD",1766990710456,0.864,3036.2,3035.2,2.77976211]
["bitfinex","ETHUSD",1766990710657,0.04117123,3036.1,3035.2,2.77976211]
["bitfinex","ETHUSD",1766990711326,1.2,3036.0,3035.2,2.77976211]
["bitfinex","ETHUSD",1766990711526,0.04117395,3035.9,3035.2,2.77976211]
["bitfinex","ETHUSD",1766990711965,1.24117259,3036.0,3035.3,2.7603]
["bitfinex","ETHUSD",1766990712264,0.04116988,3036.2,3035.5,2.7603]
["bitfinex","ETHUSD",1766990712468,0.04116988,3036.2,3035.7,2.7603]
["bitfinex","ETHUSD",1766990715465,0.90516852,3036.3,3035.8,0.0184615]
["bitfinex","ETHUSD",1766990715959,0.90516852,3036.3,3035.8,2.8288615]
["bitfinex","ETHUSD",1766990716135,3.29329902,3036.5,3035.8,2.8104]
["bitfinex","ETHUSD",1766990716336,0.04116717,3036.4,3035.8,2.8104]
["bitfinex","ETHUSD",1766990716559,0.04116581,3036.5,3035.8,3.42085354]
["bitfinex","ETHUSD",1766990718257,3.33445606,3036.5,3035.8,3.42085354]
["bitfinex","ETHUSD",1766990718734,0.04116581,3036.5,3035.8,3.42085354]
["bitfinex","ETHUSD",1766990719058,0.002,3036.2,3035.8,3.42085354]
["bitfinex","ETHUSD",1766990722048,0.002,3036.2,3035.8,2.8104]
["bitfinex","ETHUSD",1766990723958,0.002,3036.2,3035.6,2.8114]
["bitfinex","ETHUSD",1766990726140,0.002,3036.2,3035.8,2.8104]
["bitfinex","ETHUSD",1766990726365,0.002,3036.2,3035.9,0.01845801]
["bitfinex","ETHUSD",1766990727073,0.002,3036.2,3035.9,2.82885801]
["bitfinex","ETHUSD",1766990727271,0.04116581,3036.5,3036.0,2.8104]
["bitfinex","ETHUSD",1766990727458,3.33388211,3037.0,3036.2,2.8104]
["bitfinex","ETHUSD",1766990728473,3.33388211,3037.0,3036.3,0.01844296]
["bitfinex","ETHUSD",1766990728772,0.89053022,3036.9,3036.3,0.01844296]
["bitfinex","ETHUSD",1766990728973,0.04116174,3036.8,3036.3,0.01844296]
["bitfinex","ETHUSD",1766990731373,4.6,3036.6,3036.3,0.01844296]
["bitfinex","ETHUSD",1766990736376,4.52389143,3036.6,3036.3,2.8104]
["bitfinex","ETHUSD",1766990736549,0.04315903,3037.0,3036.4,2.8104]
["bitfinex","ETHUSD",1766990736750,0.04315903,3037.0,3036.5,0.01843964]
["bitfinex","ETHUSD",1766990737048,0.002,3037.0,3036.5,0.01843964]
["bitfinex","ETHUSD",1766990737977,0.002,3037.0,3036.6,2.8104]
["bitfinex","ETHUSD",1766990738177,0.002,3037.0,3036.8,2.8104]
["bitfinex","ETHUSD",1766990741584,5.68888157,3037.0,3036.0,2.8104]
["bitfinex","ETHUSD",1766990741879,5.68888157,3037.0,3036.1,0.864]
["bitfinex","ETHUSD",1766990741880,5.68688157,3036.3,3036.1,0.864]
["bitfinex","ETHUSD",1766990742085,5.68688157,3036.6,3036.1,0.864]
["bitfinex","ETHUSD",1766990742388,0.04116581,3036.5,3036.1,0.864]
["bitfinex","ETHUSD",1766990743587,3.33446754,3036.5,3036.1,0.864]
["bitfinex","ETHUSD",1766990743785,3.33446754,3036.5,3035.8,2.8104]
["bitfinex","ETHUSD",1766990743989,0.90213491,3036.4,3035.9,0.864]
["bitfinex","ETHUSD",1766990744199,0.04116852,3036.3,3035.9,0.864]
["bitfinex","ETHUSD",1766990745779,3.33474551,3036.3,3035.9,0.864]
["bitfinex","ETHUSD",1766990748472,0.04116852,3036.3,3035.9,0.864]
["bitfinex","ETHUSD",1766990749182,0.04116852,3036.3,3035.9,3.5703]
["bitfinex","ETHUSD",1766990749383,0.04116852,3036.3,3035.9,2.7063]
["bitfinex","ETHUSD",1766990749585,0.04116852,3036.3,3035.9,3.5703]
["bitfinex","ETHUSD",1766990750266,0.04116852,3036.3,3036.0,2.7063]
["bitfinex","ETHUSD",1766990750465,0.04116717,3036.4,3036.0,2.7063]
["bitfinex","ETHUSD",1766990752591,0.04116717,3036.4,3035.8,3.5703]
["bitfinex","ETHUSD",1766990752796,0.04116717,3036.4,3035.9,2.7063]
["bitfinex","ETHUSD",1766990753299,3.33454337,3036.4,3035.9,2.7063]
["bitfinex","ETHUSD",1766990754166,3.66819771,3036.4,3035.9,2.7063]
["bitfinex","ETHUSD",1766990754366,3.66819771,3036.4,3035.7,0.865]
["bitfinex","ETHUSD",1766990754594,3.66819771,3036.4,3035.7,3.8511]
["bitfinex","ETHUSD",1766990757986,3.66819771,3036.4,3035.7,2.9861]
["bitfinex","ETHUSD",1766990758911,3.67019771,3036.4,3035.7,2.9861]
["bitfinex","ETHUSD",1766990760212,0.69634636,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766990760383,5.72805145,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766990760892,0.04116988,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766990761408,3.33480229,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766990761598,0.04116988,3036.2,3035.6,2.9871]
["bitfinex","ETHUSD",1766990761799,0.04116852,3036.3,3035.6,3.37241]
["bitfinex","ETHUSD",1766990762915,3.29538233,3036.4,3035.7,0.865]
["bitfinex","ETHUSD",1766990763116,0.04116852,3036.3,3035.7,3.8511]
["bitfinex","ETHUSD",1766990763484,3.33471684,3036.3,3035.7,3.8511]
["bitfinex","ETHUSD",1766990765216,3.33471684,3036.3,3035.7,2.9861]
["bitfinex","ETHUSD",1766990765414,4.5664063,3036.3,3035.7,2.9861]
["bitfinex","ETHUSD",1766990765605,1.27285798,3036.3,3035.7,2.9861]
["bitfinex","ETHUSD",1766990765992,0.04116852,3036.3,3035.7,2.9861]
["bitfinex","ETHUSD",1766990766190,0.04316717,3036.4,3035.7,2.9861]
["bitfinex","ETHUSD",1766990766724,0.002,3036.4,3035.7,3.2941327]
["bitfinex","ETHUSD",1766990766926,0.002,3036.4,3035.8,2.9861]
["bitfinex","ETHUSD",1766990768218,3.33655427,3036.4,3035.8,2.9861]
["bitfinex","ETHUSD",1766990769019,3.33655427,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766990769020,7.29311382,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766990769220,9.64544112,3036.4,3035.6,2.9871]
["bitfinex","ETHUSD",1766990769591,12.93882822,3036.4,3035.6,2.9871]
["bitfinex","ETHUSD",1766990770520,0.04116852,3036.3,3035.6,2.9871]
["bitfinex","ETHUSD",1766990773122,3.29359067,3036.2,3035.6,2.9871]
["bitfinex","ETHUSD",1766990773421,0.70400193,3036.1,3035.6,2.9871]
["bitfinex","ETHUSD",1766990775922,3.9977161,3036.1,3035.6,2.9871]
["bitfinex","ETHUSD",1766990777049,0.70400193,3036.1,3035.6,2.9871]
["bitfinex","ETHUSD",1766990779426,3.9977016,3036.1,3035.6,2.9871]
["bitfinex","ETHUSD",1766990780223,0.70400193,3036.1,3035.6,2.9871]
["bitfinex","ETHUSD",1766990781838,0.70400193,3036.1,3035.4,2.9524]
["bitfinex","ETHUSD",1766990782136,3.99771905,3036.1,3035.4,2.9524]
["bitfinex","ETHUSD",1766990782346,0.70400193,3036.1,3035.4,3.29445313]
["bitfinex","ETHUSD",1766990782520,0.04117123,3036.1,3035.5,2.9524]
["bitfinex","ETHUSD",1766990782720,0.04116988,3036.2,3035.5,2.9524]
["bitfinex","ETHUSD",1766990783030,3.33478746,3036.2,3035.5,2.9524]
["bitfinex","ETHUSD",1766990784243,0.002,3036.3,3035.5,2.9524]
["bitfinex","ETHUSD",1766990784567,0.002,3036.3,3035.5,2.9534]
["bitfinex","ETHUSD",1766990784737,0.002,3036.3,3035.7,2.9524]
["bitfinex","ETHUSD",1766990784940,0.002,3036.1,3035.8,2.9524]
["bitfinex","ETHUSD",1766990787847,0.002,3036.1,3035.8,3.8174]
["bitfinex","ETHUSD",1766990788318,0.002,3036.1,3035.8,2.9524]
["bitfinex","ETHUSD",1766990792145,0.002,3036.1,3035.5,2.9534]
["bitfinex","ETHUSD",1766990792353,0.002,3036.1,3035.7,0.865]
["bitfinex","ETHUSD",1766990793056,0.002,3036.1,3035.7,3.8174]
["bitfinex","ETHUSD",1766990793344,0.002,3036.1,3035.7,2.9524]
["bitfinex","ETHUSD",1766990793548,0.002,3036.1,3035.7,3.8174]
["bitfinex","ETHUSD",1766990794452,0.002,3036.1,3035.7,3.8173991]
["bitfinex","ETHUSD",1766990797751,0.002,3036.1,3035.8,2.9524]
["bitfinex","ETHUSD",1766990799861,0.002,3036.1,3035.5,2.9534]
["bitfinex","ETHUSD",1766990800157,0.002,3036.1,3035.6,3.8174]
["bitfinex","ETHUSD",1766990802933,0.002,3036.1,3035.7,2.9524]
["bitfinex","ETHUSD",1766990820113,0.002,3036.1,3035.8,4.0364]
["bitfinex","ETHUSD",1766990820611,0.002,3036.1,3035.9,3.1714]
["bitfinex","ETHUSD",1766990822612,0.002,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990822816,0.002,3036.1,3035.6,3.1724]
["bitfinex","ETHUSD",1766990823014,0.002,3036.3,3035.7,3.1714]
["bitfinex","ETHUSD",1766990823307,0.33584768,3036.3,3035.7,3.1714]
["bitfinex","ETHUSD",1766990823694,3.62938644,3036.3,3035.7,0.865]
["bitfinex","ETHUSD",1766990823995,3.62938644,3036.3,3035.8,3.1714]
["bitfinex","ETHUSD",1766990824892,0.33584768,3036.3,3035.8,3.1714]
["bitfinex","ETHUSD",1766990825204,0.002,3036.3,3035.8,3.1714]
["bitfinex","ETHUSD",1766990826286,0.002,3036.1,3035.8,3.1714]
["bitfinex","ETHUSD",1766990830847,0.002,3036.1,3035.8,4.0364]
["bitfinex","ETHUSD",1766990831023,0.002,3036.1,3035.8,0.865]
["bitfinex","ETHUSD",1766990831743,0.002,3036.1,3035.6,3.1724]
["bitfinex","ETHUSD",1766990831946,0.002,3036.1,3035.7,0.865]
["bitfinex","ETHUSD",1766990832644,0.002,3036.1,3035.6,3.1724]
["bitfinex","ETHUSD",1766990832952,0.002,3036.1,3035.7,0.865]
["bitfinex","ETHUSD",1766990833247,0.002,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766990833461,0.04317123,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766990833743,12.22250065,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766990833958,1.55706303,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1766990834122,0.04115287,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766990834544,0.04115287,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766990834850,3.29569915,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766990835160,0.04115287,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1766990836626,3.33498218,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1766990837779,4.15563964,3036.1,3035.6,3.0915]
["bitfinex","ETHUSD",1766990840666,7.44937684,3036.1,3035.6,3.0915]
["bitfinex","ETHUSD",1766990840872,4.11448677,3036.1,3035.6,3.0915]
["bitfinex","ETHUSD",1766990841050,4.15563964,3036.1,3035.6,3.0915]
["bitfinex","ETHUSD",1766990841246,4.03875053,3036.0,3035.6,3.0915]
["bitfinex","ETHUSD",1766990841462,0.04115287,3035.9,3035.6,3.0915]
["bitfinex","ETHUSD",1766990842784,0.04115287,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1766990843090,5.68903203,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766990843282,5.68903203,3035.1,3034.7,3.09050095]
["bitfinex","ETHUSD",1766990843581,6.58826628,3035.7,3034.8,0.0329511]
["bitfinex","ETHUSD",1766990843786,0.04115287,3035.7,3034.9,3.0905]
["bitfinex","ETHUSD",1766990843989,0.04115287,3035.7,3035.1,3.0905]
["bitfinex","ETHUSD",1766990844479,0.04115287,3035.7,3034.7,9.5e-07]
["bitfinex","ETHUSD",1766990844480,5.68903203,3035.6,3034.7,3.09050095]
["bitfinex","ETHUSD",1766990844679,0.04115287,3035.5,3034.8,0.865]
["bitfinex","ETHUSD",1766990845088,0.04115287,3035.5,3034.9,0.03295001]
["bitfinex","ETHUSD",1766990845257,0.04115287,3035.5,3034.8,3.9555]
["bitfinex","ETHUSD",1766990845258,3.33555378,3035.5,3034.8,3.9555]
["bitfinex","ETHUSD",1766990845454,3.33555378,3035.5,3034.9,0.03295001]
["bitfinex","ETHUSD",1766990846292,0.04115287,3035.5,3034.9,3.52229511]
["bitfinex","ETHUSD",1766990846457,0.04115287,3035.6,3034.9,3.52229511]
["bitfinex","ETHUSD",1766990846793,0.04115287,3035.6,3035.0,3.0905]
["bitfinex","ETHUSD",1766990847155,9.02448218,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1766990847371,8.98332931,3035.6,3034.8,3.9555]
["bitfinex","ETHUSD",1766990847573,0.04115287,3035.5,3034.8,3.9555]
["bitfinex","ETHUSD",1766990847986,0.04115287,3035.5,3034.8,1.59018271]
["bitfinex","ETHUSD",1766990848159,3.29410993,3035.8,3035.0,3.0905]
["bitfinex","ETHUSD",1766990848495,0.04115287,3035.7,3035.2,3.0905]
["bitfinex","ETHUSD",1766990848786,0.04115287,3035.8,3035.2,3.0905]
["bitfinex","ETHUSD",1766990848988,0.04115287,3035.7,3035.2,3.0905]
["bitfinex","ETHUSD",1766990849283,0.74492464,3036.0,3035.4,3.0905]
["bitfinex","ETHUSD",1766990849284,0.04115287,3036.0,3035.4,3.0905]
["bitfinex","ETHUSD",1766990849590,0.002,3036.1,3035.4,3.0905]
["bitfinex","ETHUSD",1766990849890,0.002,3036.1,3035.6,3.0905]
["bitfinex","ETHUSD",1766990850055,0.002,3036.1,3035.6,3.40284435]
["bitfinex","ETHUSD",1766990850260,0.002,3036.1,3035.6,4.26784435]
["bitfinex","ETHUSD",1766990850462,0.04315287,3036.1,3035.6,4.26784435]
["bitfinex","ETHUSD",1766990852397,0.002,3036.1,3035.7,0.03294133]
["bitfinex","ETHUSD",1766990852979,0.002,3036.1,3035.7,3.12344133]
["bitfinex","ETHUSD",1766990853175,0.002,3036.1,3035.9,3.0905]
["bitfinex","ETHUSD",1766990854792,0.002,3036.1,3035.9,3.12343916]
["bitfinex","ETHUSD",1766990856799,0.002,3036.1,3035.7,0.865]
["bitfinex","ETHUSD",1766990856991,0.04317123,3036.1,3035.7,0.865]
["bitfinex","ETHUSD",1766990857190,0.04317123,3036.1,3035.5,3.0905]
["bitfinex","ETHUSD",1766990857500,0.04317123,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766990857501,6.26445236,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766990857796,0.04117259,3036.0,3035.4,0.865]
["bitfinex","ETHUSD",1766990858003,0.04117259,3036.0,3035.4,3.9555]
["bitfinex","ETHUSD",1766990858172,0.04117259,3036.0,3035.4,3.0905]
["bitfinex","ETHUSD",1766990858370,5.68903203,3035.7,3035.1,3.0915]
["bitfinex","ETHUSD",1766990858570,5.73020598,3035.9,3035.1,3.0915]
["bitfinex","ETHUSD",1766990858770,5.73020598,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766990858771,5.68903203,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766990858981,0.04117802,3035.6,3035.1,3.0915]
["bitfinex","ETHUSD",1766990859481,0.0411753,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766990859682,0.57302073,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766990859897,3.33548168,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766990862388,3.33548168,3035.6,3035.1,3.0915]
["bitfinex","ETHUSD",1766990865426,3.33548168,3035.6,3034.8,3.1458]
["bitfinex","ETHUSD",1766990865629,6.62978534,3035.6,3034.8,4.0108]
["bitfinex","ETHUSD",1766990865788,3.33548168,3035.6,3034.9,3.1458]
["bitfinex","ETHUSD",1766990866234,3.33548168,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766990866515,7.91895503,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766990866716,5.68903203,3035.5,3034.8,0.865]
["bitfinex","ETHUSD",1766990866894,0.04118073,3035.4,3034.8,0.865]
["bitfinex","ETHUSD",1766990867923,3.3356482,3035.4,3034.8,0.865]
["bitfinex","ETHUSD",1766990868224,3.3356482,3035.4,3034.8,4.0108]
["bitfinex","ETHUSD",1766990869297,0.04118073,3035.4,3034.9,3.1458]
["bitfinex","ETHUSD",1766990869507,0.04117937,3035.5,3034.9,3.1458]
["bitfinex","ETHUSD",1766990869696,0.04117666,3035.7,3035.1,3.1458]
["bitfinex","ETHUSD",1766990869898,0.04117666,3035.7,3035.3,3.1458]
["bitfinex","ETHUSD",1766990873000,0.04117666,3035.7,3035.3,3.1468]
["bitfinex","ETHUSD",1766990874038,5.68903203,3035.4,3034.7,3.37241105]
["bitfinex","ETHUSD",1766990874338,0.04118209,3035.3,3034.7,3.37241105]
["bitfinex","ETHUSD",1766990874945,0.04117802,3035.6,3034.7,3.37241105]
["bitfinex","ETHUSD",1766990875313,3.29435018,3035.5,3034.7,3.37241105]
["bitfinex","ETHUSD",1766990875507,0.04118073,3035.4,3034.8,0.865]
["bitfinex","ETHUSD",1766990875714,0.66298811,3035.3,3034.8,0.865]
["bitfinex","ETHUSD",1766990876010,0.04118344,3035.2,3034.8,0.865]
["bitfinex","ETHUSD",1766990877245,0.04118344,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1766990877451,8.98381638,3035.1,3034.4,3.3744]
["bitfinex","ETHUSD",1766990877611,0.04118616,3035.0,3034.4,3.3744]
["bitfinex","ETHUSD",1766990877811,0.0411848,3035.1,3034.6,3.3734]
["bitfinex","ETHUSD",1766990878661,0.0411848,3035.1,3034.6,4.2384]
["bitfinex","ETHUSD",1766990878952,0.0411848,3035.1,3034.6,3.3734]
["bitfinex","ETHUSD",1766990879142,0.0411848,3035.1,3034.6,4.2384]
["bitfinex","ETHUSD",1766990879349,0.0411848,3035.1,3034.7,3.3734]
["bitfinex","ETHUSD",1766990879554,0.04118344,3035.2,3034.7,3.3734]
["bitfinex","ETHUSD",1766990880428,0.04118209,3035.3,3034.7,3.3734]
["bitfinex","ETHUSD",1766990881146,3.33575559,3035.3,3034.7,3.3734]
["bitfinex","ETHUSD",1766990882305,13.55127521,3035.3,3034.7,3.3734]
["bitfinex","ETHUSD",1766990882444,13.51009312,3035.3,3034.7,0.865]
["bitfinex","ETHUSD",1766990882642,5.68903203,3034.9,3034.6,0.865]
["bitfinex","ETHUSD",1766990882860,5.68903203,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766990882861,0.04118751,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766990883041,0.04118616,3035.0,3034.5,0.866]
["bitfinex","ETHUSD",1766990883365,0.57302182,3034.9,3034.5,0.866]
["bitfinex","ETHUSD",1766990883568,0.57302182,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766990883936,0.57302182,3034.9,3034.5,0.866]
["bitfinex","ETHUSD",1766990884368,6.5896438,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766990884678,0.04118616,3035.0,3034.5,0.866]
["bitfinex","ETHUSD",1766990885278,0.04118616,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766990885577,0.04118616,3035.0,3034.5,0.866]
["bitfinex","ETHUSD",1766990886394,3.33614768,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766990886685,0.33361477,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766990886984,0.04118887,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766990887556,5.7302209,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766990887758,5.7302209,3034.8,3034.1,0.865]
["bitfinex","ETHUSD",1766990887759,5.68903203,3034.6,3034.1,0.865]
["bitfinex","ETHUSD",1766990888069,5.68903203,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766990888070,0.04119294,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766990888382,0.5730225,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766990888685,0.04119566,3034.3,3034.0,3.3744]
["bitfinex","ETHUSD",1766990888987,0.04119159,3034.6,3034.0,3.3744]
["bitfinex","ETHUSD",1766990889285,3.33654276,3034.6,3034.0,3.3744]
["bitfinex","ETHUSD",1766990889488,6.63189393,3034.6,3034.0,3.37340191]
["bitfinex","ETHUSD",1766990889660,0.66318939,3034.5,3034.0,3.37340191]
["bitfinex","ETHUSD",1766990889861,0.0411943,3034.4,3034.0,1.91e-06]
["bitfinex","ETHUSD",1766990890561,3.33675642,3034.4,3034.0,1.91e-06]
["bitfinex","ETHUSD",1766990890892,6.63231854,3034.4,3034.0,1.91e-06]
["bitfinex","ETHUSD",1766990891389,5.68903203,3034.3,3033.7,0.8641605]
["bitfinex","ETHUSD",1766990891687,0.04119702,3034.2,3033.7,0.8641605]
["bitfinex","ETHUSD",1766990891987,0.04119702,3034.2,3033.5,3.79814748]
["bitfinex","ETHUSD",1766990891988,5.68903203,3033.9,3033.5,0.42474748]
["bitfinex","ETHUSD",1766990892290,0.04120245,3033.8,3033.5,4.748e-05]
["bitfinex","ETHUSD",1766990893358,4.24012181,3033.8,3033.3,3.3744]
["bitfinex","ETHUSD",1766990893572,0.94384299,3033.8,3033.3,3.3744]
["bitfinex","ETHUSD",1766990894401,0.04120245,3033.8,3033.3,3.3744]
["bitfinex","ETHUSD",1766990894579,3.33742115,3033.8,3033.3,3.3744]
["bitfinex","ETHUSD",1766990894981,5.68903203,3033.7,3033.3,3.3744]
["bitfinex","ETHUSD",1766990895181,5.68903203,3033.9,3033.3,3.3744]
["bitfinex","ETHUSD",1766990895382,0.04120245,3033.8,3033.3,3.3744]
["bitfinex","ETHUSD",1766990896706,0.04120245,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766990896707,5.68903203,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766990896907,0.04120516,3033.6,3033.4,3.4519]
["bitfinex","ETHUSD",1766990897112,3.29600727,3034.0,3033.6,3.4519]
["bitfinex","ETHUSD",1766990897281,0.04116201,3033.9,3033.6,3.4519]
["bitfinex","ETHUSD",1766990897688,0.04116201,3033.9,3033.6,3.2849]
["bitfinex","ETHUSD",1766990897892,0.66331765,3033.8,3033.3,0.866]
["bitfinex","ETHUSD",1766990898095,5.73019404,3033.9,3033.3,4.3179]
["bitfinex","ETHUSD",1766990898290,5.73019404,3033.9,3033.3,0.866]
["bitfinex","ETHUSD",1766990898586,5.73019404,3033.9,3033.4,3.4519]
["bitfinex","ETHUSD",1766990898796,9.02634852,3033.9,3033.4,3.4519]
["bitfinex","ETHUSD",1766990899001,3.29615448,3033.9,3033.4,3.4519]
["bitfinex","ETHUSD",1766990899201,0.04116201,3033.8,3033.4,3.4519]
["bitfinex","ETHUSD",1766990899383,0.04116201,3033.9,3033.4,3.4848663]
["bitfinex","ETHUSD",1766990899584,0.04116201,3033.9,3033.4,3.4519]
["bitfinex","ETHUSD",1766990899828,0.04116201,3033.9,3033.5,3.4519]
["bitfinex","ETHUSD",1766990900047,0.04116201,3033.9,3032.6,1.19274544]
["bitfinex","ETHUSD",1766990900311,5.68903203,3033.6,3032.7,3.48487391]
["bitfinex","ETHUSD",1766990900502,0.04116201,3033.5,3032.7,3.48487391]
["bitfinex","ETHUSD",1766990901418,3.33746685,3033.7,3032.7,3.4519]
["bitfinex","ETHUSD",1766990901710,5.68903203,3033.6,3032.7,3.91636454]
["bitfinex","ETHUSD",1766990902016,0.04116201,3033.5,3032.7,3.91636454]
["bitfinex","ETHUSD",1766990902189,0.04116201,3033.5,3032.8,0.865]
["bitfinex","ETHUSD",1766990902525,3.29663084,3033.4,3032.9,3.4519]
["bitfinex","ETHUSD",1766990903322,3.29656724,3033.5,3032.9,3.4519]
["bitfinex","ETHUSD",1766990903620,5.69855861,3033.9,3032.9,3.4519]
["bitfinex","ETHUSD",1766990903621,0.09857396,3035.6,3033.4,3.4519]
["bitfinex","ETHUSD",1766990903791,5.69855861,3035.0,3033.6,3.4519]
["bitfinex","ETHUSD",1766990903991,5.69855861,3034.7,3033.6,3.4519]
["bitfinex","ETHUSD",1766990904303,5.69855861,3034.7,3032.9,7.02601123]
["bitfinex","ETHUSD",1766990904304,0.61101787,3034.6,3033.8,3.4519]
["bitfinex","ETHUSD",1766990904617,6.59130606,3034.3,3033.6,0.865]
["bitfinex","ETHUSD",1766990904841,0.04116201,3034.2,3033.3,3.4519]
["bitfinex","ETHUSD",1766990904982,0.04116201,3034.2,3033.4,3.4848663]
["bitfinex","ETHUSD",1766990906628,3.33699228,3034.2,3033.4,3.4848663]
["bitfinex","ETHUSD",1766990906921,0.66326453,3034.1,3033.4,3.4848663]
["bitfinex","ETHUSD",1766990907091,0.04116201,3034.2,3033.4,3.4848663]
["bitfinex","ETHUSD",1766990907292,0.04116201,3034.2,3033.5,3.4519]
["bitfinex","ETHUSD",1766990907520,0.04116201,3034.2,3033.7,3.4519]
["bitfinex","ETHUSD",1766990907720,3.29556223,3034.4,3033.7,3.4519]
["bitfinex","ETHUSD",1766990907929,3.33660043,3034.5,3033.9,3.4519]
["bitfinex","ETHUSD",1766990908117,0.04116201,3034.5,3033.9,3.4519]
["bitfinex","ETHUSD",1766990909092,0.9,3034.3,3033.9,3.4519]
["bitfinex","ETHUSD",1766990910326,0.9,3034.3,3033.8,0.865]
["bitfinex","ETHUSD",1766990910528,0.04116201,3034.2,3033.8,4.3169]
["bitfinex","ETHUSD",1766990910705,0.04116201,3034.2,3033.6,0.865]
["bitfinex","ETHUSD",1766990910906,3.33692685,3034.2,3033.6,0.865]
["bitfinex","ETHUSD",1766990911106,0.79440918,3034.2,3033.6,4.3169]
["bitfinex","ETHUSD",1766990911308,0.04116201,3034.2,3033.6,4.3169]
["bitfinex","ETHUSD",1766990911602,0.04116201,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766990912194,3.33692386,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766990912391,3.3286693,3034.2,3033.6,3.4519]
["bitfinex","ETHUSD",1766990912618,6.62443115,3034.2,3033.6,3.4519]
["bitfinex","ETHUSD",1766990912817,0.75244312,3034.1,3033.4,3.4519]
["bitfinex","ETHUSD",1766990913022,3.3286693,3034.2,3033.6,3.4519]
["bitfinex","ETHUSD",1766990913926,3.3286693,3034.2,3033.7,0.03296304]
["bitfinex","ETHUSD",1766990914225,3.3286693,3034.2,3033.7,3.48486304]
["bitfinex","ETHUSD",1766990914429,3.3286693,3034.2,3033.2,3.4519]
["bitfinex","ETHUSD",1766990914625,6.62443115,3034.2,3033.4,4.3169]
["bitfinex","ETHUSD",1766990914791,3.3286693,3034.2,3033.5,3.48486522]
["bitfinex","ETHUSD",1766990915815,6.62443115,3034.2,3033.5,3.48486522]
["bitfinex","ETHUSD",1766990916596,6.62443115,3034.2,3033.5,3.4519]
["bitfinex","ETHUSD",1766990916822,6.62443115,3034.2,3033.3,4.3169]
["bitfinex","ETHUSD",1766990917021,0.75244312,3034.1,3033.4,3.4519]
["bitfinex","ETHUSD",1766990917229,0.02465289,3034.0,3033.4,3.4519]
["bitfinex","ETHUSD",1766990917424,0.03290745,3033.9,3033.4,3.4519]
["bitfinex","ETHUSD",1766990917721,0.03290745,3034.1,3033.4,3.4519]
["bitfinex","ETHUSD",1766990918296,0.03290745,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990919100,3.32887764,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990919299,4.08154159,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990920610,7.37751178,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990920813,7.34460433,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990921008,4.04863414,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990921205,4.08154159,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990922417,7.37751178,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990922623,0.73795118,3034.0,3033.6,3.4519]
["bitfinex","ETHUSD",1766990922932,3.29597019,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990923102,3.29597019,3034.1,3033.7,0.03296304]
["bitfinex","ETHUSD",1766990923631,3.29597019,3034.1,3033.6,3.4519]
["bitfinex","ETHUSD",1766990926633,3.29597019,3034.1,3033.7,0.03296304]
["bitfinex","ETHUSD",1766990926806,3.3307067,3034.2,3033.7,3.29216304]
["bitfinex","ETHUSD",1766990927358,3.3307067,3034.2,3033.7,3.5885163]
["bitfinex","ETHUSD",1766990927359,0.002,3034.2,3033.7,3.5885163]
["bitfinex","ETHUSD",1766990927799,0.002,3034.2,3033.7,4.4535163]
["bitfinex","ETHUSD",1766990928227,3.29777316,3034.2,3033.7,3.5885163]
["bitfinex","ETHUSD",1766990928431,0.002,3034.2,3033.7,3.2592]
["bitfinex","ETHUSD",1766990929432,0.002,3034.2,3033.9,3.2592]
["bitfinex","ETHUSD",1766990930148,0.9,3034.3,3034.0,3.29215978]
["bitfinex","ETHUSD",1766990931626,0.9,3034.3,3034.0,3.2592]
["bitfinex","ETHUSD",1766990931828,0.9,3034.3,3034.0,3.58512]
["bitfinex","ETHUSD",1766990932431,3.32818841,3034.7,3034.0,3.58512]
["bitfinex","ETHUSD",1766990932632,3.32803552,3034.8,3034.2,3.2592]
["bitfinex","ETHUSD",1766990932841,0.03290745,3034.7,3034.3,3.2592]
["bitfinex","ETHUSD",1766990933245,0.03290745,3034.8,3034.3,3.2592]
["bitfinex","ETHUSD",1766990933469,0.69537678,3034.8,3034.3,3.2592]
["bitfinex","ETHUSD",1766990934174,0.03290745,3034.8,3034.3,3.2592]
["bitfinex","ETHUSD",1766990934329,0.002,3035.0,3034.5,3.3798]
["bitfinex","ETHUSD",1766990934532,0.002,3035.0,3034.7,3.3798]
["bitfinex","ETHUSD",1766990935061,0.03290745,3035.4,3034.9,3.3798]
["bitfinex","ETHUSD",1766990935434,0.03490745,3035.5,3034.9,3.3798]
["bitfinex","ETHUSD",1766990936037,0.002,3035.5,3035.1,3.3798]
["bitfinex","ETHUSD",1766990937062,3.29636743,3035.5,3035.1,3.3798]
["bitfinex","ETHUSD",1766990937565,3.29636743,3035.5,3034.8,4.2448]
["bitfinex","ETHUSD",1766990937945,3.29636743,3035.5,3034.8,3.3798]
["bitfinex","ETHUSD",1766990938163,0.002,3035.5,3034.8,4.2448]
["bitfinex","ETHUSD",1766990938368,0.002,3035.5,3034.9,3.3798]
["bitfinex","ETHUSD",1766990940335,0.002,3035.5,3034.8,0.75401258]
["bitfinex","ETHUSD",1766990940336,0.002,3035.5,3034.3,3.3798]
["bitfinex","ETHUSD",1766990940537,0.002,3035.5,3034.5,3.3798]
["bitfinex","ETHUSD",1766990940844,0.002,3035.5,3034.6,3.3798]
["bitfinex","ETHUSD",1766990941039,0.002,3035.5,3034.6,4.2448]
["bitfinex","ETHUSD",1766990941238,0.66254053,3035.4,3034.6,4.2448]
["bitfinex","ETHUSD",1766990941548,0.03290745,3035.3,3034.6,4.2448]
["bitfinex","ETHUSD",1766990941752,3.32756514,3035.3,3034.7,3.3798]
["bitfinex","ETHUSD",1766990942267,3.32756514,3035.3,3034.3,3.3798]
["bitfinex","ETHUSD",1766990942268,6.62222283,3035.3,3034.3,3.3798]
["bitfinex","ETHUSD",1766990942447,6.62222283,3035.3,3034.3,4.2448]
["bitfinex","ETHUSD",1766990942635,0.72847634,3035.2,3034.3,4.2448]
["bitfinex","ETHUSD",1766990942836,0.03290745,3035.1,3034.4,3.3798]
["bitfinex","ETHUSD",1766990943872,0.03290745,3035.1,3034.0,3.29693036]
["bitfinex","ETHUSD",1766990943873,3.29489291,3035.0,3034.2,3.3798]
["bitfinex","ETHUSD",1766990944169,0.03290745,3035.2,3034.4,3.3798]
["bitfinex","ETHUSD",1766990944341,0.03290745,3035.2,3034.6,3.3798]
["bitfinex","ETHUSD",1766990944534,0.03290745,3035.2,3034.8,3.3798]
["bitfinex","ETHUSD",1766990944756,0.36565704,3035.2,3034.8,3.3798]
["bitfinex","ETHUSD",1766990944951,0.03290745,3035.4,3035.0,3.3798]
["bitfinex","ETHUSD",1766990945364,0.03490745,3035.5,3035.0,3.3798]
["bitfinex","ETHUSD",1766990946767,3.32926051,3035.5,3035.0,3.3798]
["bitfinex","ETHUSD",1766990946968,6.62361357,3035.5,3034.7,3.3798]
["bitfinex","ETHUSD",1766990947570,6.62361357,3035.5,3034.1,3.29586459]
["bitfinex","ETHUSD",1766990947571,6.62361357,3035.5,3034.5,0.865]
["bitfinex","ETHUSD",1766990947787,1.23241722,3035.4,3034.5,0.865]
["bitfinex","ETHUSD",1766990947966,0.03290745,3035.3,3034.5,0.865]
["bitfinex","ETHUSD",1766990948475,0.03290745,3035.3,3034.5,4.2448]
["bitfinex","ETHUSD",1766990950048,3.2946758,3035.2,3034.5,4.2448]
["bitfinex","ETHUSD",1766990950264,0.03290745,3035.1,3034.5,4.2448]
["bitfinex","ETHUSD",1766990951944,3.32762829,3035.2,3034.5,4.2458]
["bitfinex","ETHUSD",1766990952868,3.32762829,3035.2,3034.6,3.3798]
["bitfinex","ETHUSD",1766990954652,0.03290745,3035.2,3034.6,3.3798]
["bitfinex","ETHUSD",1766990955052,3.32758499,3035.2,3034.6,3.3798]
["bitfinex","ETHUSD",1766990955563,0.03290745,3035.3,3034.7,3.50815218]
["bitfinex","ETHUSD",1766990956367,1.23241722,3035.4,3034.7,3.50815218]
["bitfinex","ETHUSD",1766990956572,0.03290745,3035.3,3034.7,3.50815218]
["bitfinex","ETHUSD",1766990956971,3.32751183,3035.3,3034.7,3.4752]
["bitfinex","ETHUSD",1766990960555,6.62211621,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766990961081,6.62211621,3035.3,3034.6,3.4762]
["bitfinex","ETHUSD",1766990961875,3.32751183,3035.3,3034.6,3.4762]
["bitfinex","ETHUSD",1766990962068,3.98991097,3035.3,3034.6,3.4762]
["bitfinex","ETHUSD",1766990962974,7.28451535,3035.3,3034.6,3.4762]
["bitfinex","ETHUSD",1766990963181,7.2516079,3035.3,3034.6,3.4762]
["bitfinex","ETHUSD",1766990963353,0.03290745,3035.2,3034.6,3.4762]
["bitfinex","ETHUSD",1766990964447,3.32760174,3035.2,3034.6,3.4762]
["bitfinex","ETHUSD",1766990965081,0.03290745,3035.2,3034.6,3.4762]
["bitfinex","ETHUSD",1766990965976,3.95705203,3035.3,3034.7,0.03295218]
["bitfinex","ETHUSD",1766990966162,3.95705203,3035.3,3034.7,3.4752]
["bitfinex","ETHUSD",1766990966473,3.95705203,3035.3,3034.8,3.5081511]
["bitfinex","ETHUSD",1766990966676,3.9569805,3035.3,3034.8,3.5081511]
["bitfinex","ETHUSD",1766990967178,0.03290745,3035.4,3034.8,3.5081511]
["bitfinex","ETHUSD",1766990967375,3.3293028,3035.5,3034.8,3.5081511]
["bitfinex","ETHUSD",1766990967768,0.03490745,3035.5,3034.8,3.5081511]
["bitfinex","ETHUSD",1766990967962,0.002,3035.3,3034.8,3.5081511]
["bitfinex","ETHUSD",1766990968157,0.002,3035.5,3034.9,3.4752]
["bitfinex","ETHUSD",1766990968368,0.002,3035.5,3035.1,3.4752]
["bitfinex","ETHUSD",1766990968574,0.002,3035.5,3035.2,3.50814675]
["bitfinex","ETHUSD",1766990970183,0.002,3035.5,3035.0,3.4752]
["bitfinex","ETHUSD",1766990970384,0.002,3035.5,3035.2,3.4752]
["bitfinex","ETHUSD",1766990976499,0.002,3035.5,3034.9,3.4752]
["bitfinex","ETHUSD",1766990976868,5.69367787,3035.5,3034.8,0.865]
["bitfinex","ETHUSD",1766990977070,0.03290745,3035.4,3034.7,4.3402]
["bitfinex","ETHUSD",1766990977266,0.03290745,3035.4,3034.8,3.4752]
["bitfinex","ETHUSD",1766990978089,3.32744188,3035.4,3034.8,3.4752]
["bitfinex","ETHUSD",1766990983100,3.32744188,3035.4,3034.8,3.4762]
["bitfinex","ETHUSD",1766990985906,0.03290745,3035.4,3034.8,3.4762]
["bitfinex","ETHUSD",1766990986103,3.29640938,3035.5,3034.8,3.4762]
["bitfinex","ETHUSD",1766990986685,4.52504589,3035.5,3034.9,3.40205001]
["bitfinex","ETHUSD",1766990987095,4.55795334,3035.5,3034.9,3.40205001]
["bitfinex","ETHUSD",1766990987508,4.52504589,3035.5,3034.9,3.40205001]
["bitfinex","ETHUSD",1766990988198,0.002,3035.5,3034.9,3.40205001]
["bitfinex","ETHUSD",1766990988705,3.29635213,3035.5,3034.9,3.40205001]
["bitfinex","ETHUSD",1766990988883,0.002,3035.5,3034.9,3.40205001]
["bitfinex","ETHUSD",1766990989095,0.002,3035.5,3035.0,3.3691]
["bitfinex","ETHUSD",1766990989278,0.002,3035.5,3035.2,3.3691]
["bitfinex","ETHUSD",1766990989611,0.002,3035.5,3035.3,0.03294567]
["bitfinex","ETHUSD",1766990989908,0.002,3035.5,3035.2,3.3691]
["bitfinex","ETHUSD",1766990995409,0.002,3035.5,3034.9,3.3701]
["bitfinex","ETHUSD",1766990995579,0.002,3035.5,3035.0,3.40204892]
["bitfinex","ETHUSD",1766990997100,5.69367787,3035.5,3035.0,3.3691]
["bitfinex","ETHUSD",1766990997303,0.03290745,3035.4,3035.0,3.3691]
["bitfinex","ETHUSD",1766990999002,3.32738484,3035.4,3035.0,3.3691]
["bitfinex","ETHUSD",1766990999206,0.03290745,3035.4,3035.0,3.3691]
["bitfinex","ETHUSD",1766990999501,3.32738238,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991000013,0.03290745,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991000212,3.32738574,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991001788,0.03290745,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991002297,3.3274006,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991003411,0.03290745,3035.4,3035.2,3.399]
["bitfinex","ETHUSD",1766991003620,0.002,3035.5,3035.2,3.399]
["bitfinex","ETHUSD",1766991003792,3.29635681,3035.5,3035.2,3.399]
["bitfinex","ETHUSD",1766991003985,3.29635681,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766991004310,0.03290745,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991004806,5.72458532,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991005610,0.03290745,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991005816,3.32740377,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991006519,0.03290745,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1766991006719,0.90449421,3035.5,3035.1,0.03394784]
["bitfinex","ETHUSD",1766991006920,0.93740166,3035.5,3035.1,3.4]
["bitfinex","ETHUSD",1766991007129,4.23175502,3035.5,3035.1,3.4]
["bitfinex","ETHUSD",1766991007313,0.90449421,3035.5,3035.1,3.4]
["bitfinex","ETHUSD",1766991007615,0.002,3036.1,3035.3,3.399]
["bitfinex","ETHUSD",1766991008020,0.002,3036.3,3035.9,3.399]
["bitfinex","ETHUSD",1766991008221,0.002,3036.3,3036.0,3.399]
["bitfinex","ETHUSD",1766991008389,0.002,3036.3,3036.1,0.03293699]
["bitfinex","ETHUSD",1766991008596,0.002,3036.3,3035.9,3.399]
["bitfinex","ETHUSD",1766991008806,0.002,3036.3,3036.0,3.43193807]
["bitfinex","ETHUSD",1766991009009,8.98720905,3036.3,3035.5,4.264]
["bitfinex","ETHUSD",1766991009326,0.002,3036.3,3035.7,3.399]
["bitfinex","ETHUSD",1766991009528,0.002,3036.3,3035.9,3.399]
["bitfinex","ETHUSD",1766991009824,0.002,3036.3,3036.1,3.399]
["bitfinex","ETHUSD",1766991010624,0.002,3036.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1766991010829,0.002,3036.3,3036.1,3.7389]
["bitfinex","ETHUSD",1766991022232,0.59574747,3036.5,3036.1,3.7389]
["bitfinex","ETHUSD",1766991023033,0.002,3036.3,3036.1,3.7389]
["bitfinex","ETHUSD",1766991023325,0.002,3036.3,3036.1,0.3399]
["bitfinex","ETHUSD",1766991023526,5.69167787,3036.2,3035.8,3.5679]
["bitfinex","ETHUSD",1766991023740,0.002,3036.3,3035.2,3.5679]
["bitfinex","ETHUSD",1766991023905,0.002,3036.3,3035.1,0.001]
["bitfinex","ETHUSD",1766991023906,5.69167787,3036.1,3035.4,3.5679]
["bitfinex","ETHUSD",1766991024102,6.26104566,3036.1,3035.4,3.5679]
["bitfinex","ETHUSD",1766991024304,5.69167787,3035.9,3035.2,3.5679]
["bitfinex","ETHUSD",1766991024534,3.86309184,3036.1,3035.2,3.5679]
["bitfinex","ETHUSD",1766991024734,7.15681589,3036.1,3035.2,3.5679]
["bitfinex","ETHUSD",1766991026636,3.86309184,3036.1,3035.2,3.5679]
["bitfinex","ETHUSD",1766991027518,3.86309184,3036.1,3035.1,3.29577097]
["bitfinex","ETHUSD",1766991027519,3.86309184,3036.1,3035.3,3.60084567]
["bitfinex","ETHUSD",1766991028338,0.56936779,3036.1,3035.3,3.60084567]
["bitfinex","ETHUSD",1766991028519,3.8630682,3036.1,3035.3,3.60084567]
["bitfinex","ETHUSD",1766991028836,0.95527008,3036.0,3035.3,3.60084567]
["bitfinex","ETHUSD",1766991029636,0.95527008,3036.0,3035.3,3.60184567]
["bitfinex","ETHUSD",1766991032514,4.24908689,3036.0,3035.3,3.60184567]
["bitfinex","ETHUSD",1766991034517,4.24908689,3036.0,3035.3,3.5689]
["bitfinex","ETHUSD",1766991035020,4.24908689,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766991035021,7.5429037,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766991035232,6.50085977,3035.9,3035.1,3.5689]
["bitfinex","ETHUSD",1766991037649,3.29402463,3035.8,3035.1,3.5689]
["bitfinex","ETHUSD",1766991040360,12.27768188,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766991040522,8.98365725,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766991040722,1.30888235,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766991042242,1.30888235,3035.7,3035.1,3.5689]
["bitfinex","ETHUSD",1766991042444,0.81122715,3035.9,3035.2,3.60084675]
["bitfinex","ETHUSD",1766991042647,3.29403593,3035.8,3035.2,3.60084675]
["bitfinex","ETHUSD",1766991043345,3.29403593,3035.8,3035.2,3.5679]
["bitfinex","ETHUSD",1766991044765,6.58807186,3035.8,3035.2,3.5679]
["bitfinex","ETHUSD",1766991045376,3.29403593,3035.8,3035.2,3.5679]
["bitfinex","ETHUSD",1766991046247,4.10716089,3035.9,3035.3,3.71474567]
["bitfinex","ETHUSD",1766991046448,0.41071609,3035.8,3035.3,3.71474567]
["bitfinex","ETHUSD",1766991046862,0.41071609,3035.8,3035.3,3.6818]
["bitfinex","ETHUSD",1766991048667,3.70476843,3035.8,3035.3,3.6818]
["bitfinex","ETHUSD",1766991050446,6.99882077,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766991050643,12.68845339,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766991050857,1.35016805,3035.7,3035.0,3.6828]
["bitfinex","ETHUSD",1766991052682,6.58848332,3035.6,3035.0,3.6828]
["bitfinex","ETHUSD",1766991057769,5.68963262,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766991057959,5.68963262,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1766991057960,5.68963262,3035.2,3034.3,3.6818]
["bitfinex","ETHUSD",1766991058168,10.74772498,3035.6,3034.1,3.6818]
["bitfinex","ETHUSD",1766991058169,5.68963262,3034.9,3034.1,3.6818]
["bitfinex","ETHUSD",1766991058754,5.68963262,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766991059463,5.68963262,3034.9,3034.0,3.5271]
["bitfinex","ETHUSD",1766991060881,6.5902201,3034.8,3034.0,3.5271]
["bitfinex","ETHUSD",1766991062889,5.68963262,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766991063109,5.68963262,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766991063383,5.68963262,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991064175,1.43396326,3034.5,3033.5,3.56006522]
["bitfinex","ETHUSD",1766991065293,6.59108884,3034.4,3033.5,3.5271]
["bitfinex","ETHUSD",1766991065666,5.68963262,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991065853,6.49213783,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991066879,6.49213783,3034.3,3032.8,3.29724751]
["bitfinex","ETHUSD",1766991066880,5.68963262,3034.0,3032.8,3.29724751]
["bitfinex","ETHUSD",1766991067081,5.68963262,3034.0,3033.0,3.5261]
["bitfinex","ETHUSD",1766991067279,3.29608754,3033.9,3033.0,3.5261]
["bitfinex","ETHUSD",1766991067483,1.22818028,3033.8,3033.0,3.5261]
["bitfinex","ETHUSD",1766991067976,1.22818028,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766991069503,3.29608754,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766991071273,3.29608754,3033.9,3033.1,3.5261]
["bitfinex","ETHUSD",1766991072207,3.29608754,3033.9,3032.8,3.5261]
["bitfinex","ETHUSD",1766991072506,3.29608754,3033.9,3032.9,6.82321261]
["bitfinex","ETHUSD",1766991074103,4.16101446,3034.0,3033.0,3.29704935]
["bitfinex","ETHUSD",1766991074313,1.31465453,3033.9,3033.1,3.55906956]
["bitfinex","ETHUSD",1766991075516,1.31465453,3033.9,3033.1,3.5261]
["bitfinex","ETHUSD",1766991077017,4.61082026,3033.9,3032.9,3.29812704]
["bitfinex","ETHUSD",1766991077807,7.90698599,3033.9,3032.9,0.001]
["bitfinex","ETHUSD",1766991078104,4.61082026,3033.9,3032.9,3.29815547]
["bitfinex","ETHUSD",1766991078308,0.87718172,3033.8,3033.0,0.03297065]
["bitfinex","ETHUSD",1766991078489,0.87718172,3033.8,3032.9,0.03397174]
["bitfinex","ETHUSD",1766991078788,3.29616573,3033.9,3032.9,0.03397174]
["bitfinex","ETHUSD",1766991079203,0.865,3034.0,3033.1,3.3868]
["bitfinex","ETHUSD",1766991079502,0.865,3034.0,3033.0,3.29705817]
["bitfinex","ETHUSD",1766991079503,0.865,3034.0,3033.3,3.3868]
["bitfinex","ETHUSD",1766991080103,4.16100706,3034.0,3033.3,3.3868]
["bitfinex","ETHUSD",1766991080612,4.16100706,3034.0,3033.0,6.68385817]
["bitfinex","ETHUSD",1766991080778,0.74568809,3033.9,3033.0,6.68385817]
["bitfinex","ETHUSD",1766991081409,0.74568809,3033.9,3033.1,3.41976956]
["bitfinex","ETHUSD",1766991082230,0.865,3034.0,3033.1,3.41976956]
["bitfinex","ETHUSD",1766991083825,0.865,3034.0,3033.2,6.68364821]
["bitfinex","ETHUSD",1766991084032,0.865,3034.0,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991086734,9.85832167,3034.0,3033.1,3.3868]
["bitfinex","ETHUSD",1766991087735,9.85832167,3034.0,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991088033,0.98583217,3033.9,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991089529,0.98583217,3033.9,3033.3,3.3868]
["bitfinex","ETHUSD",1766991089731,0.98583217,3033.9,3033.4,0.0329663]
["bitfinex","ETHUSD",1766991089909,1.01879847,3033.9,3033.1,6.68474124]
["bitfinex","ETHUSD",1766991090229,1.01879847,3033.9,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991090441,1.00121089,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766991090642,0.04120381,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766991090812,0.04120109,3033.9,3033.1,0.01748152]
["bitfinex","ETHUSD",1766991091002,0.04120109,3033.9,3033.2,3.29677846]
["bitfinex","ETHUSD",1766991091203,0.04119837,3034.1,3033.4,6.68341367]
["bitfinex","ETHUSD",1766991091428,0.80450521,3034.3,3033.5,3.40327283]
["bitfinex","ETHUSD",1766991091429,0.04119702,3034.2,3033.5,3.40327283]
["bitfinex","ETHUSD",1766991092206,0.04119702,3034.2,3033.5,3.3868]
["bitfinex","ETHUSD",1766991092520,9.03434186,3034.2,3033.5,3.3868]
["bitfinex","ETHUSD",1766991092720,8.99314484,3034.2,3033.5,3.3868]
["bitfinex","ETHUSD",1766991093420,5.69732796,3034.2,3033.5,3.3868]
["bitfinex","ETHUSD",1766991093622,0.04119702,3034.2,3033.5,3.3868]
["bitfinex","ETHUSD",1766991094136,0.04119702,3034.2,3033.7,3.3868]
["bitfinex","ETHUSD",1766991094324,0.94481877,3034.2,3033.7,3.3868]
["bitfinex","ETHUSD",1766991095639,4.24060098,3034.2,3033.7,3.3868]
["bitfinex","ETHUSD",1766991095937,6.64214673,3034.2,3033.3,3.3868]
["bitfinex","ETHUSD",1766991096139,8.99340218,3034.0,3033.3,3.3868]
["bitfinex","ETHUSD",1766991096308,0.04120109,3033.9,3033.4,0.01647717]
["bitfinex","ETHUSD",1766991096510,0.94466142,3033.9,3033.4,0.01647717]
["bitfinex","ETHUSD",1766991096741,0.94466142,3033.9,3033.4,3.40327717]
["bitfinex","ETHUSD",1766991097040,0.04120109,3033.9,3033.4,3.40327717]
["bitfinex","ETHUSD",1766991097343,0.04120109,3033.9,3033.4,3.3868]
["bitfinex","ETHUSD",1766991097544,3.33720585,3034.0,3033.4,3.3868]
["bitfinex","ETHUSD",1766991098151,0.002,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1766991098644,0.002,3033.9,3033.1,3.3878]
["bitfinex","ETHUSD",1766991098811,1.23113402,3033.9,3033.1,3.3878]
["bitfinex","ETHUSD",1766991099309,0.04120245,3033.8,3033.1,3.3878]
["bitfinex","ETHUSD",1766991100142,1.23113402,3033.9,3033.3,3.29672754]
["bitfinex","ETHUSD",1766991100143,0.002,3033.9,3033.3,3.29672754]
["bitfinex","ETHUSD",1766991100331,0.002,3033.9,3033.4,3.56867663]
["bitfinex","ETHUSD",1766991100843,0.002,3033.9,3033.4,3.5522]
["bitfinex","ETHUSD",1766991101637,3.29809466,3033.9,3033.4,3.5522]
["bitfinex","ETHUSD",1766991101841,3.96161921,3033.9,3033.1,3.5532]
["bitfinex","ETHUSD",1766991102024,0.04120245,3033.8,3033.1,3.5532]
["bitfinex","ETHUSD",1766991102223,3.33740991,3033.8,3033.1,3.5532]
["bitfinex","ETHUSD",1766991102420,0.04120245,3033.8,3033.1,3.5532]
["bitfinex","ETHUSD",1766991103642,0.04120245,3033.8,3033.2,3.5522]
["bitfinex","ETHUSD",1766991103846,0.002,3033.9,3033.4,3.5522]
["bitfinex","ETHUSD",1766991104046,0.002,3033.9,3033.5,3.568675]
["bitfinex","ETHUSD",1766991106249,0.002,3033.9,3033.5,3.5522]
["bitfinex","ETHUSD",1766991107028,0.002,3033.9,3033.2,3.5255]
["bitfinex","ETHUSD",1766991111832,5.69932796,3033.9,3033.2,3.5255]
["bitfinex","ETHUSD",1766991112157,5.69932796,3033.9,3033.3,3.54197826]
["bitfinex","ETHUSD",1766991112158,0.90365453,3033.8,3033.3,3.54197826]
["bitfinex","ETHUSD",1766991112359,0.04320109,3033.9,3033.3,3.54197826]
["bitfinex","ETHUSD",1766991113156,0.04320109,3033.9,3033.3,3.5255]
["bitfinex","ETHUSD",1766991113464,0.002,3033.9,3033.5,3.5255]
["bitfinex","ETHUSD",1766991113770,0.002,3033.9,3033.6,3.54197337]
["bitfinex","ETHUSD",1766991114275,3.29769824,3034.3,3033.7,3.5255]
["bitfinex","ETHUSD",1766991114276,0.002,3034.3,3033.7,3.5255]
["bitfinex","ETHUSD",1766991114469,0.002,3034.3,3033.8,3.54196577]
["bitfinex","ETHUSD",1766991115346,0.002,3034.3,3033.8,3.5255]
["bitfinex","ETHUSD",1766991120244,0.002,3034.3,3033.8,4.20768868]
["bitfinex","ETHUSD",1766991120566,3.33655811,3034.6,3033.9,3.41076413]
["bitfinex","ETHUSD",1766991120870,0.04119159,3034.6,3033.9,3.41076413]
["bitfinex","ETHUSD",1766991121067,3.33652617,3034.6,3033.9,3.41076413]
["bitfinex","ETHUSD",1766991121579,0.002,3034.3,3033.9,3.41076413]
["bitfinex","ETHUSD",1766991121862,0.002,3034.3,3034.1,3.3943]
["bitfinex","ETHUSD",1766991122061,0.002,3034.3,3033.8,3.3943]
["bitfinex","ETHUSD",1766991122258,0.002,3034.3,3033.9,0.01646414]
["bitfinex","ETHUSD",1766991122768,0.04319566,3034.3,3033.9,0.01646414]
["bitfinex","ETHUSD",1766991123152,3.29511005,3034.8,3034.0,3.3943]
["bitfinex","ETHUSD",1766991123347,0.04118887,3034.8,3034.2,3.3943]
["bitfinex","ETHUSD",1766991123559,3.29492593,3035.0,3034.4,3.3943]
["bitfinex","ETHUSD",1766991123868,3.33788556,3035.2,3034.4,3.3943]
["bitfinex","ETHUSD",1766991124069,3.98605328,3035.2,3034.6,3.3943]
["bitfinex","ETHUSD",1766991124745,0.04318344,3035.2,3034.6,3.3943]
["bitfinex","ETHUSD",1766991124956,0.002,3035.2,3034.8,3.3943]
["bitfinex","ETHUSD",1766991125740,0.002,3035.2,3035.0,3.3943]
["bitfinex","ETHUSD",1766991125971,3.29629733,3035.6,3035.0,3.3943]
["bitfinex","ETHUSD",1766991126167,0.37512677,3035.5,3035.0,3.3943]
["bitfinex","ETHUSD",1766991128151,3.67148017,3035.5,3035.0,3.3943]
["bitfinex","ETHUSD",1766991128679,3.67148017,3035.5,3034.7,4.2593]
["bitfinex","ETHUSD",1766991129977,6.96583357,3035.5,3034.7,4.2593]
["bitfinex","ETHUSD",1766991130173,6.9246542,3035.5,3034.7,3.3943]
["bitfinex","ETHUSD",1766991130393,0.69266542,3035.4,3034.7,3.3943]
["bitfinex","ETHUSD",1766991130672,0.04118209,3035.3,3034.7,3.3943]
["bitfinex","ETHUSD",1766991135368,0.04318209,3035.3,3034.7,3.3943]
["bitfinex","ETHUSD",1766991137479,0.04318209,3035.3,3034.8,0.01643862]
["bitfinex","ETHUSD",1766991137880,0.04318209,3035.3,3034.7,3.3943]
["bitfinex","ETHUSD",1766991138392,0.47980768,3035.3,3034.7,3.3943]
["bitfinex","ETHUSD",1766991139391,3.77438073,3035.3,3034.4,3.3425]
["bitfinex","ETHUSD",1766991139593,12.76628174,3035.3,3034.2,4.2075]
["bitfinex","ETHUSD",1766991139766,12.72509965,3035.3,3034.2,7.50319951]
["bitfinex","ETHUSD",1766991140094,1.31369341,3035.2,3034.3,3.35894676]
["bitfinex","ETHUSD",1766991140394,0.04118344,3035.2,3034.4,3.3425]
["bitfinex","ETHUSD",1766991140592,0.04118344,3035.2,3034.5,0.01644458]
["bitfinex","ETHUSD",1766991142390,3.33586815,3035.2,3034.4,3.3425]
["bitfinex","ETHUSD",1766991142890,5.69732796,3035.1,3034.0,3.29591569]
["bitfinex","ETHUSD",1766991143089,5.69732796,3035.1,3033.9,3.3425]
["bitfinex","ETHUSD",1766991143090,5.69732796,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766991143292,0.04118887,3034.8,3033.9,3.3425]
["bitfinex","ETHUSD",1766991143588,0.04118887,3034.8,3034.0,0.865]
["bitfinex","ETHUSD",1766991143777,5.69732796,3035.0,3033.9,6.63857653]
["bitfinex","ETHUSD",1766991143778,0.04118751,3034.9,3033.9,6.63857653]
["bitfinex","ETHUSD",1766991143985,0.04118751,3034.9,3034.0,0.865]
["bitfinex","ETHUSD",1766991144199,0.57385155,3034.8,3034.0,0.865]
["bitfinex","ETHUSD",1766991144376,3.33646134,3034.7,3034.0,0.865]
["bitfinex","ETHUSD",1766991144796,0.04119023,3034.7,3034.0,0.865]
["bitfinex","ETHUSD",1766991146088,5.69732796,3034.6,3033.7,3.2962214]
["bitfinex","ETHUSD",1766991146273,0.94456679,3034.5,3033.8,3.3425]
["bitfinex","ETHUSD",1766991146582,0.04119294,3034.5,3033.8,3.3425]
["bitfinex","ETHUSD",1766991146783,0.04119159,3034.6,3033.8,3.3425]
["bitfinex","ETHUSD",1766991147973,3.29543582,3034.5,3033.5,3.29645989]
["bitfinex","ETHUSD",1766991148282,5.69732796,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766991148483,0.9061943,3034.4,3033.1,0.001]
["bitfinex","ETHUSD",1766991148484,0.5697328,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766991148685,0.9061943,3034.4,3033.1,0.001]
["bitfinex","ETHUSD",1766991149281,0.9061943,3034.4,3033.1,3.29795436]
["bitfinex","ETHUSD",1766991149570,0.9061943,3034.4,3033.3,3.3425]
["bitfinex","ETHUSD",1766991150302,6.59130606,3034.3,3033.3,3.3425]
["bitfinex","ETHUSD",1766991150600,0.04119702,3034.2,3033.3,3.3425]
["bitfinex","ETHUSD",1766991150794,0.04119702,3034.2,3033.1,4.2085]
["bitfinex","ETHUSD",1766991150994,0.66325031,3034.1,3033.1,4.2085]
["bitfinex","ETHUSD",1766991151184,0.04119973,3034.0,3033.1,3.3435]
["bitfinex","ETHUSD",1766991151496,0.04119702,3034.2,3033.3,3.3425]
["bitfinex","ETHUSD",1766991151702,0.04119702,3034.2,3033.5,3.3425]
["bitfinex","ETHUSD",1766991152074,3.29587027,3034.1,3033.5,3.3425]
["bitfinex","ETHUSD",1766991152266,0.04119973,3034.0,3033.5,3.3425]
["bitfinex","ETHUSD",1766991154203,3.33724811,3034.0,3033.5,3.3425]
["bitfinex","ETHUSD",1766991156909,7.29659959,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766991157091,3.95935148,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766991157288,4.00055121,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766991157797,7.29659959,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766991158005,7.29659959,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1766991158006,7.25539986,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1766991158206,0.77086105,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1766991158909,6.59239236,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766991159109,0.04120381,3033.7,3033.1,3.3435]
["bitfinex","ETHUSD",1766991159319,3.29602341,3034.0,3033.3,3.3425]
["bitfinex","ETHUSD",1766991159520,3.29602341,3034.0,3033.4,3.35897554]
["bitfinex","ETHUSD",1766991159826,3.33709032,3034.1,3033.4,3.69487309]
["bitfinex","ETHUSD",1766991161303,6.63298227,3034.1,3033.4,0.35237309]
["bitfinex","ETHUSD",1766991161482,6.63298227,3034.1,3033.2,3.3425]
["bitfinex","ETHUSD",1766991161683,3.33709032,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766991163509,3.33709032,3034.1,3033.4,3.3435]
["bitfinex","ETHUSD",1766991163808,3.33709032,3034.1,3033.6,3.3425]
["bitfinex","ETHUSD",1766991165820,0.04119837,3034.1,3033.6,3.3425]
["bitfinex","ETHUSD",1766991166118,0.04119973,3034.0,3033.6,3.3425]
["bitfinex","ETHUSD",1766991166322,0.04119702,3034.2,3033.6,3.3425]
["bitfinex","ETHUSD",1766991166495,0.46138416,3034.2,3033.6,3.3425]
["bitfinex","ETHUSD",1766991166702,3.75717147,3034.2,3033.8,3.708]
["bitfinex","ETHUSD",1766991166900,7.05295878,3034.2,3033.8,3.708]
["bitfinex","ETHUSD",1766991167102,7.01176176,3034.2,3033.8,3.708]
["bitfinex","ETHUSD",1766991168316,3.71597445,3034.2,3033.8,3.708]
["bitfinex","ETHUSD",1766991168510,0.04119837,3034.1,3033.8,3.708]
["bitfinex","ETHUSD",1766991169623,0.04119566,3034.3,3033.8,3.72446685]
["bitfinex","ETHUSD",1766991169825,0.04119566,3034.3,3033.8,3.708]
["bitfinex","ETHUSD",1766991170321,0.002,3034.2,3033.8,3.708]
["bitfinex","ETHUSD",1766991172203,0.002,3034.2,3034.0,3.708]
["bitfinex","ETHUSD",1766991172527,3.33669865,3034.5,3033.8,3.708]
["bitfinex","ETHUSD",1766991172701,3.33669865,3034.5,3034.0,3.708]
["bitfinex","ETHUSD",1766991174419,0.66320391,3034.4,3034.0,3.708]
["bitfinex","ETHUSD",1766991174625,0.04119566,3034.3,3034.0,3.708]
["bitfinex","ETHUSD",1766991175025,0.66320391,3034.4,3034.0,3.708]
["bitfinex","ETHUSD",1766991175203,0.04119566,3034.3,3034.0,3.708]
["bitfinex","ETHUSD",1766991175399,0.04119294,3034.5,3034.0,3.708]
["bitfinex","ETHUSD",1766991175604,0.04119294,3034.5,3034.0,3.72445925]
["bitfinex","ETHUSD",1766991176028,0.04119159,3034.6,3034.0,3.72445925]
["bitfinex","ETHUSD",1766991176230,0.04119159,3034.6,3034.1,3.72445762]
["bitfinex","ETHUSD",1766991176725,2.31998185,3034.7,3034.1,3.72445762]
["bitfinex","ETHUSD",1766991177211,5.61520464,3034.7,3034.1,3.72445762]
["bitfinex","ETHUSD",1766991177930,2.31998185,3034.7,3034.1,3.72445762]
["bitfinex","ETHUSD",1766991178330,2.27879162,3034.7,3034.1,3.72445762]
["bitfinex","ETHUSD",1766991179026,0.002,3034.3,3034.1,3.72445762]
["bitfinex","ETHUSD",1766991179225,0.002,3034.3,3034.1,4.5130101]
["bitfinex","ETHUSD",1766991179632,0.04118887,3034.8,3034.2,3.708]
["bitfinex","ETHUSD",1766991179826,0.04118616,3035.0,3034.4,3.708]
["bitfinex","ETHUSD",1766991180034,0.04318344,3035.2,3034.6,3.708]
["bitfinex","ETHUSD",1766991180235,3.29480278,3035.1,3034.6,3.708]
["bitfinex","ETHUSD",1766991180528,0.04118616,3035.0,3034.6,3.708]
["bitfinex","ETHUSD",1766991183533,3.33609107,3035.0,3034.6,3.708]
["bitfinex","ETHUSD",1766991184033,0.04118616,3035.0,3034.6,3.708]
["bitfinex","ETHUSD",1766991185108,3.33786981,3035.2,3034.6,3.708]
["bitfinex","ETHUSD",1766991186707,0.002,3035.0,3034.6,3.708]
["bitfinex","ETHUSD",1766991193441,0.33598698,3035.0,3034.6,3.708]
["bitfinex","ETHUSD",1766991193739,0.04118751,3034.9,3034.6,3.708]
["bitfinex","ETHUSD",1766991194317,0.002,3035.0,3034.6,3.708]
["bitfinex","ETHUSD",1766991195214,0.002,3034.9,3034.6,3.708]
["bitfinex","ETHUSD",1766991197684,0.002,3034.9,3034.2,3.4026]
["bitfinex","ETHUSD",1766991197944,6.56170224,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1766991198249,0.04119023,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1766991199042,0.04119023,3034.7,3033.8,3.4036]
["bitfinex","ETHUSD",1766991199348,0.865,3034.6,3033.9,3.4026]
["bitfinex","ETHUSD",1766991199535,0.90619159,3034.6,3034.1,3.4026]
["bitfinex","ETHUSD",1766991199850,0.04118887,3034.8,3034.3,3.4026]
["bitfinex","ETHUSD",1766991200512,6.6332783,3034.9,3034.4,3.4026]
["bitfinex","ETHUSD",1766991200715,6.6332783,3034.9,3033.9,3.4026]
["bitfinex","ETHUSD",1766991201045,6.6332783,3034.9,3034.0,0.01645599]
["bitfinex","ETHUSD",1766991201244,1.23319805,3034.8,3034.0,3.4026]
["bitfinex","ETHUSD",1766991201466,0.04119023,3034.7,3034.1,3.41905816]
["bitfinex","ETHUSD",1766991201953,0.04119023,3034.7,3034.1,3.4026]
["bitfinex","ETHUSD",1766991202363,0.04118887,3034.8,3034.1,3.4026]
["bitfinex","ETHUSD",1766991202932,3.33632811,3034.8,3034.1,3.4026]
["bitfinex","ETHUSD",1766991204759,3.33632811,3034.8,3034.1,4.07256507]
["bitfinex","ETHUSD",1766991206156,3.33632811,3034.8,3033.8,6.6997305]
["bitfinex","ETHUSD",1766991206456,3.33632811,3034.8,3033.9,3.31253315]
["bitfinex","ETHUSD",1766991206954,0.04118887,3034.8,3034.0,3.29594772]
["bitfinex","ETHUSD",1766991207155,3.33630452,3034.8,3034.1,0.01645545]
["bitfinex","ETHUSD",1766991207344,3.33630452,3034.8,3034.1,3.4026]
["bitfinex","ETHUSD",1766991207857,7.38144094,3034.8,3033.9,3.4026]
["bitfinex","ETHUSD",1766991208168,7.34025207,3034.8,3033.9,3.4026]
["bitfinex","ETHUSD",1766991209264,0.04119023,3034.7,3033.9,3.4026]
["bitfinex","ETHUSD",1766991209436,0.04119023,3034.7,3034.0,0.01645816]
["bitfinex","ETHUSD",1766991210561,3.33643484,3034.7,3034.0,0.01645816]
["bitfinex","ETHUSD",1766991210730,4.6441875,3034.7,3033.9,3.4026]
["bitfinex","ETHUSD",1766991210936,10.33813526,3034.7,3033.9,3.4026]
["bitfinex","ETHUSD",1766991211137,10.29694503,3034.7,3033.9,3.4026]
["bitfinex","ETHUSD",1766991211364,0.04119159,3034.6,3033.9,3.4026]
["bitfinex","ETHUSD",1766991212755,10.29694503,3034.7,3034.0,0.01645925]
["bitfinex","ETHUSD",1766991213675,7.00170042,3034.7,3034.0,0.01645925]
["bitfinex","ETHUSD",1766991213860,1.30775266,3034.7,3034.0,0.01645925]
["bitfinex","ETHUSD",1766991214041,1.34894289,3034.7,3034.0,3.41905925]
["bitfinex","ETHUSD",1766991214871,4.64422572,3034.7,3034.0,3.41905925]
["bitfinex","ETHUSD",1766991215075,0.53942465,3034.6,3034.0,3.4026]
["bitfinex","ETHUSD",1766991215378,0.04119294,3034.5,3034.0,3.4026]
["bitfinex","ETHUSD",1766991215583,0.04119294,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766991215745,5.69394776,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1766991215946,5.69394776,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766991216141,0.61470973,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991216341,0.04119566,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991216575,0.04119294,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991217276,3.336646,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991217576,0.04119294,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991218346,3.33663553,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991218559,0.38760602,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766991218781,0.04119566,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991218955,3.33687566,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991219146,0.04119566,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991220208,3.33685086,3034.3,3033.6,3.4026]
["bitfinex","ETHUSD",1766991220475,0.37244569,3034.2,3033.6,3.4026]
["bitfinex","ETHUSD",1766991222078,3.66821994,3034.2,3033.6,3.4026]
["bitfinex","ETHUSD",1766991224348,3.70941696,3034.2,3033.6,3.4026]
["bitfinex","ETHUSD",1766991224551,7.00519121,3034.2,3033.6,3.4026]
["bitfinex","ETHUSD",1766991224749,6.96399419,3034.2,3033.6,3.4026]
["bitfinex","ETHUSD",1766991225079,0.69639942,3034.1,3033.6,3.4026]
["bitfinex","ETHUSD",1766991225260,0.04119973,3034.0,3033.6,3.4026]
["bitfinex","ETHUSD",1766991226980,3.33718616,3034.0,3033.6,3.4026]
["bitfinex","ETHUSD",1766991227700,0.04119973,3034.0,3033.6,3.4026]
["bitfinex","ETHUSD",1766991228883,0.867,3034.5,3033.6,3.4026]
["bitfinex","ETHUSD",1766991228884,0.002,3035.8,3034.7,3.3929]
["bitfinex","ETHUSD",1766991229179,0.002,3035.8,3035.2,3.3929]
["bitfinex","ETHUSD",1766991229383,0.002,3035.8,3035.1,5.69394776]
["bitfinex","ETHUSD",1766991229384,0.002,3035.9,3035.3,2.6123432]
["bitfinex","ETHUSD",1766991229568,0.378,3036.2,3035.5,3.3929]
["bitfinex","ETHUSD",1766991229881,0.865,3036.6,3035.7,3.3929]
["bitfinex","ETHUSD",1766991230186,0.865,3036.6,3035.8,3.3929]
["bitfinex","ETHUSD",1766991230363,0.02473505,3036.5,3035.8,3.3929]
["bitfinex","ETHUSD",1766991230565,0.02473505,3036.5,3035.8,3.73219]
["bitfinex","ETHUSD",1766991231566,6.61132717,3036.5,3035.8,3.3929]
["bitfinex","ETHUSD",1766991231767,5.69394776,3036.0,3035.1,3.3929]
["bitfinex","ETHUSD",1766991231976,0.88973505,3035.9,3035.1,3.3929]
["bitfinex","ETHUSD",1766991232359,5.69394776,3035.7,3035.1,3.3929]
["bitfinex","ETHUSD",1766991232593,0.02473505,3035.6,3035.1,3.3929]
["bitfinex","ETHUSD",1766991232892,3.29445872,3035.4,3034.5,3.3929]
["bitfinex","ETHUSD",1766991233102,0.88973505,3035.3,3034.5,3.3929]
["bitfinex","ETHUSD",1766991233875,0.865,3035.4,3034.7,3.3929]
["bitfinex","ETHUSD",1766991234097,0.865,3035.4,3034.9,3.3929]
["bitfinex","ETHUSD",1766991237100,0.02473505,3035.6,3034.9,3.3929]
["bitfinex","ETHUSD",1766991237300,0.865,3035.4,3034.9,3.3929]
["bitfinex","ETHUSD",1766991239308,4.18420788,3035.4,3034.9,3.3929]
["bitfinex","ETHUSD",1766991239872,4.18620788,3035.4,3034.9,3.3929]
["bitfinex","ETHUSD",1766991240169,7.48068071,3035.4,3034.9,3.3929]
["bitfinex","ETHUSD",1766991240370,7.45594566,3035.4,3034.4,3.3966]
["bitfinex","ETHUSD",1766991240605,1.37291343,3035.3,3034.4,3.3966]
["bitfinex","ETHUSD",1766991241105,1.37291343,3035.3,3034.5,3.3966]
["bitfinex","ETHUSD",1766991242407,4.66751988,3035.3,3034.5,3.3966]
["bitfinex","ETHUSD",1766991242611,0.865,3035.2,3034.6,3.3966]
["bitfinex","ETHUSD",1766991243806,0.02473505,3035.1,3034.6,3.3966]
["bitfinex","ETHUSD",1766991244508,3.29489291,3035.0,3034.6,3.3966]
["bitfinex","ETHUSD",1766991244684,3.29489291,3035.0,3033.8,5.69494776]
["bitfinex","ETHUSD",1766991244685,0.02473505,3034.9,3033.9,3.3966]
["bitfinex","ETHUSD",1766991244888,0.02473505,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991246797,3.31983495,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991248617,6.61493485,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991249412,3.31983495,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991249597,3.9812992,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991249785,3.31983495,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991249982,6.61493485,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991250198,3.31983495,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991250484,6.61493485,3034.9,3034.2,3.3966]
["bitfinex","ETHUSD",1766991250686,0.66149349,3034.8,3034.2,3.3966]
["bitfinex","ETHUSD",1766991250885,0.88973505,3034.7,3034.2,3.3966]
["bitfinex","ETHUSD",1766991251615,13.17412995,3034.7,3033.9,3.3966]
["bitfinex","ETHUSD",1766991251814,13.1493949,3034.7,3033.9,3.3966]
["bitfinex","ETHUSD",1766991252019,1.40582389,3034.6,3033.9,3.3966]
["bitfinex","ETHUSD",1766991252406,5.69394776,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991252611,0.02473505,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766991253121,1.38108884,3034.6,3033.8,3.3976]
["bitfinex","ETHUSD",1766991253122,0.865,3034.3,3033.8,3.3976]
["bitfinex","ETHUSD",1766991253286,5.69394776,3034.9,3034.0,3.3966]
["bitfinex","ETHUSD",1766991253483,8.04937363,3034.8,3034.2,3.3966]
["bitfinex","ETHUSD",1766991253687,0.865,3034.7,3034.2,3.3966]
["bitfinex","ETHUSD",1766991253915,0.02473505,3034.6,3034.2,3.3966]
["bitfinex","ETHUSD",1766991254222,0.865,3034.5,3034.3,3.3966]
["bitfinex","ETHUSD",1766991254424,0.865,3034.4,3034.3,3.3966]
["bitfinex","ETHUSD",1766991254608,0.865,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766991254609,0.865,3034.4,3033.9,3.3966]
["bitfinex","ETHUSD",1766991254812,0.865,3034.4,3034.1,3.3966]
["bitfinex","ETHUSD",1766991256004,0.865,3034.3,3034.1,3.3966]
["bitfinex","ETHUSD",1766991256534,0.865,3034.3,3034.1,3.3976]
["bitfinex","ETHUSD",1766991259429,0.865,3034.3,3033.8,3.29717103]
["bitfinex","ETHUSD",1766991259430,0.865,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991259596,0.90619566,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991260429,0.865,3034.3,3033.8,3.67430585]
["bitfinex","ETHUSD",1766991260631,0.865,3034.3,3033.8,4.37137597]
["bitfinex","ETHUSD",1766991260922,0.0411943,3034.4,3033.8,4.34667012]
["bitfinex","ETHUSD",1766991260923,0.865,3034.2,3033.8,4.34667012]
["bitfinex","ETHUSD",1766991262626,0.865,3034.2,3033.8,3.6496]
["bitfinex","ETHUSD",1766991262801,0.865,3034.2,3033.9,3.67330436]
["bitfinex","ETHUSD",1766991263340,0.0411943,3034.4,3034.0,3.6486]
["bitfinex","ETHUSD",1766991263512,0.865,3034.4,3034.0,3.6486]
["bitfinex","ETHUSD",1766991264221,0.04119566,3034.3,3034.0,3.6486]
["bitfinex","ETHUSD",1766991264924,1.9419,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1766991264925,0.865,3034.6,3034.1,3.67329988]
["bitfinex","ETHUSD",1766991265260,0.04119294,3034.5,3034.1,3.6486]
["bitfinex","ETHUSD",1766991265432,3.33663111,3034.5,3034.1,3.6486]
["bitfinex","ETHUSD",1766991266234,10.11659352,3034.5,3033.8,3.6496]
["bitfinex","ETHUSD",1766991266529,10.07540058,3034.5,3033.8,3.6496]
["bitfinex","ETHUSD",1766991267505,0.0411943,3034.4,3033.9,3.6486]
["bitfinex","ETHUSD",1766991267705,0.04119294,3034.5,3034.0,3.67330069]
["bitfinex","ETHUSD",1766991267906,3.33663658,3034.5,3034.0,3.6486]
["bitfinex","ETHUSD",1766991268137,6.90413658,3034.5,3034.0,3.6486]
["bitfinex","ETHUSD",1766991268435,6.86294364,3034.5,3034.0,3.6486]
["bitfinex","ETHUSD",1766991269037,6.86294364,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991269038,7.96526232,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766991269244,3.5675,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766991269546,0.04119566,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991270317,0.04119566,3034.3,3033.8,3.6496]
["bitfinex","ETHUSD",1766991270648,4.4736943,3034.4,3033.8,3.6496]
["bitfinex","ETHUSD",1766991270852,4.4325,3034.9,3033.9,4.01356]
["bitfinex","ETHUSD",1766991271018,4.4325,3034.9,3033.9,4.04652087]
["bitfinex","ETHUSD",1766991271019,3.5675,3034.9,3033.9,4.04652087]
["bitfinex","ETHUSD",1766991271218,3.58400162,3034.8,3033.9,4.04652087]
["bitfinex","ETHUSD",1766991271937,3.58400162,3034.8,3034.0,3.6486]
["bitfinex","ETHUSD",1766991272258,3.58400162,3034.8,3034.1,4.71246031]
["bitfinex","ETHUSD",1766991272552,3.5675,3034.7,3034.1,4.71246031]
["bitfinex","ETHUSD",1766991272786,0.01650162,3034.6,3033.8,3.6496]
["bitfinex","ETHUSD",1766991273055,3.5675,3034.5,3033.8,3.6496]
["bitfinex","ETHUSD",1766991273763,3.58400162,3034.4,3033.8,3.6496]
["bitfinex","ETHUSD",1766991273918,3.5675,3035.0,3034.0,3.6486]
["bitfinex","ETHUSD",1766991274123,3.5675,3034.9,3034.2,3.6486]
["bitfinex","ETHUSD",1766991274727,3.5675,3034.9,3034.0,0.36825609]
["bitfinex","ETHUSD",1766991274929,3.5675,3034.9,3034.0,4.01685609]
["bitfinex","ETHUSD",1766991276070,3.29505231,3034.9,3034.1,3.6815587]
["bitfinex","ETHUSD",1766991276255,6.86239618,3035.0,3034.3,3.6486]
["bitfinex","ETHUSD",1766991276581,6.86239618,3035.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1766991276979,6.86239618,3035.0,3034.3,3.6486]
["bitfinex","ETHUSD",1766991279075,3.5675,3034.9,3034.2,0.73457905]
["bitfinex","ETHUSD",1766991279372,3.5675,3034.8,3034.0,4.01685609]
["bitfinex","ETHUSD",1766991280293,3.5675,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1766991281541,3.5675,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1766991283544,3.5675,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766991285671,3.5941,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991285841,3.5941,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991287576,3.5941,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991287812,9.88675242,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1766991287813,3.5941,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766991288076,3.5941,3034.1,3033.2,4.47302386]
["bitfinex","ETHUSD",1766991288270,3.5941,3034.1,3033.2,0.86332386]
["bitfinex","ETHUSD",1766991288463,3.5941,3034.0,3033.2,0.86332386]
["bitfinex","ETHUSD",1766991290166,6.89018754,3033.9,3033.2,0.86332386]
["bitfinex","ETHUSD",1766991290353,6.89018754,3033.9,3033.2,4.47302386]
["bitfinex","ETHUSD",1766991290548,3.5941,3033.8,3033.2,4.47302386]
["bitfinex","ETHUSD",1766991292493,3.5941,3033.6,3033.2,0.86332386]
["bitfinex","ETHUSD",1766991293094,3.5941,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766991294173,3.5941,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766991294693,3.5941,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766991295994,3.5941,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766991296193,3.5941,3033.7,3032.9,3.6097]
["bitfinex","ETHUSD",1766991296662,6.8905135,3033.6,3032.9,3.6097]
["bitfinex","ETHUSD",1766991296861,3.5941,3033.5,3032.9,3.6097]
["bitfinex","ETHUSD",1766991297265,3.5941,3033.5,3033.0,0.03297065]
["bitfinex","ETHUSD",1766991297507,3.5941,3033.5,3033.0,3.6097]
["bitfinex","ETHUSD",1766991297813,0.44011499,3033.9,3033.0,3.6097]
["bitfinex","ETHUSD",1766991297814,6.89021427,3033.9,3033.1,3.6097]
["bitfinex","ETHUSD",1766991297972,3.5941,3033.9,3033.1,3.6097]
["bitfinex","ETHUSD",1766991298174,6.89019708,3033.9,3033.1,3.6097]
["bitfinex","ETHUSD",1766991298390,3.5941,3033.9,3033.1,3.6097]
["bitfinex","ETHUSD",1766991298692,6.89020098,3033.9,3033.2,4.01067878]
["bitfinex","ETHUSD",1766991299295,3.5941,3033.8,3033.2,4.01067878]
["bitfinex","ETHUSD",1766991299680,3.5941,3033.8,3033.2,3.6097]
["bitfinex","ETHUSD",1766991301069,3.29589649,3034.1,3033.2,3.6097]
["bitfinex","ETHUSD",1766991301070,3.29599867,3034.0,3033.2,3.6097]
["bitfinex","ETHUSD",1766991301271,4.0167,3034.4,3033.5,3.9033]
["bitfinex","ETHUSD",1766991301470,4.0167,3034.4,3033.7,3.9033]
["bitfinex","ETHUSD",1766991301877,4.0167,3034.4,3033.2,3.9033]
["bitfinex","ETHUSD",1766991301878,4.74791358,3034.4,3033.2,3.9033]
["bitfinex","ETHUSD",1766991302200,4.74791358,3034.4,3033.1,0.001]
["bitfinex","ETHUSD",1766991302201,4.0167,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1766991302914,4.0167,3034.2,3033.1,0.03396956]
["bitfinex","ETHUSD",1766991303221,4.0167,3034.0,3033.2,3.9033]
["bitfinex","ETHUSD",1766991303526,4.0167,3034.0,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991303730,4.0167,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991303904,4.0167,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1766991304294,4.0167,3033.9,3033.1,3.9043]
["bitfinex","ETHUSD",1766991304704,4.0167,3033.9,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991305312,7.31285924,3033.9,3033.2,3.9033]
["bitfinex","ETHUSD",1766991305521,8.4884666,3033.9,3033.3,3.93626739]
["bitfinex","ETHUSD",1766991306226,8.4884666,3033.9,3033.3,3.9033]
["bitfinex","ETHUSD",1766991307021,4.0167,3033.8,3033.3,3.9033]
["bitfinex","ETHUSD",1766991307415,4.0167,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766991308500,4.0167,3033.7,3033.1,0.03396956]
["bitfinex","ETHUSD",1766991308897,4.0167,3033.7,3033.1,3.93726956]
["bitfinex","ETHUSD",1766991309097,4.0167,3033.7,3033.1,4.74720167]
["bitfinex","ETHUSD",1766991310827,3.29621859,3033.8,3033.1,4.74720167]
["bitfinex","ETHUSD",1766991310828,4.0167,3033.8,3033.1,4.74720167]
["bitfinex","ETHUSD",1766991310998,4.0167,3033.8,3033.1,3.93726956]
["bitfinex","ETHUSD",1766991312922,7.3129342,3033.8,3033.1,3.93726956]
["bitfinex","ETHUSD",1766991313096,4.0167,3033.8,3033.1,3.93726956]
["bitfinex","ETHUSD",1766991313421,0.002,3033.9,3033.2,3.9033]
["bitfinex","ETHUSD",1766991313626,0.002,3033.9,3033.4,3.9033]
["bitfinex","ETHUSD",1766991313822,0.002,3033.9,3033.5,0.03296522]
["bitfinex","ETHUSD",1766991314024,7.31480486,3033.9,3033.4,3.9033]
["bitfinex","ETHUSD",1766991315532,4.0187,3033.9,3033.4,3.9033]
["bitfinex","ETHUSD",1766991316805,4.0187,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766991316806,0.002,3033.9,3033.6,4.0148]
["bitfinex","ETHUSD",1766991317315,3.9427,3033.9,3033.3,4.04876739]
["bitfinex","ETHUSD",1766991318338,3.9427,3033.9,3033.3,4.0158]
["bitfinex","ETHUSD",1766991318635,7.23880782,3033.9,3033.3,4.04876739]
["bitfinex","ETHUSD",1766991319009,3.29810782,3033.9,3033.3,4.04876739]
["bitfinex","ETHUSD",1766991319210,7.23880782,3033.9,3033.3,4.0158]
["bitfinex","ETHUSD",1766991319934,3.9427,3033.9,3033.4,4.0477663]
["bitfinex","ETHUSD",1766991320845,7.23879843,3033.9,3033.4,4.0477663]
["bitfinex","ETHUSD",1766991321943,3.9407,3033.8,3033.4,0.0329663]
["bitfinex","ETHUSD",1766991322116,3.9407,3033.8,3033.3,0.03396739]
["bitfinex","ETHUSD",1766991325244,3.9407,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766991325453,3.9407,3033.8,3033.3,0.03396739]
["bitfinex","ETHUSD",1766991325662,3.9407,3033.8,3033.3,4.04876739]
["bitfinex","ETHUSD",1766991328834,3.9407,3033.8,3033.3,4.0158]
["bitfinex","ETHUSD",1766991330664,3.29623078,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766991330967,3.9407,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766991331348,3.29623078,3033.8,3033.3,4.0158]
["bitfinex","ETHUSD",1766991331676,3.29814208,3033.9,3033.3,4.0158]
["bitfinex","ETHUSD",1766991332280,8.29232699,3033.9,3033.3,4.0158]
["bitfinex","ETHUSD",1766991332447,3.9407,3033.8,3033.3,4.0158]
["bitfinex","ETHUSD",1766991334352,7.23689693,3033.8,3033.3,4.0158]
["bitfinex","ETHUSD",1766991335774,7.23689693,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766991335775,3.9407,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766991335980,3.9407,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766991337755,3.29653242,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766991338165,10.53376484,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766991338368,7.23723242,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766991338582,1.1586983,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766991339597,5.0993983,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766991339781,3.29673952,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766991341078,8.39605063,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766991341387,3.9407,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766991341755,6.592827,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766991341960,3.9407,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766991342176,4.9940527,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766991342584,3.9407,3033.4,3032.8,0.866]
["bitfinex","ETHUSD",1766991342794,3.9407,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766991344070,3.29673952,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766991344275,4.12601874,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766991344482,3.9407,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1766991346170,7.2364569,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766991347874,10.5334138,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766991348079,7.2364569,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766991349066,10.5334138,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766991349461,3.9395,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1766991349691,3.9395,3033.0,3032.5,0.80736471]
["bitfinex","ETHUSD",1766991350190,3.9395,3033.0,3032.3,4.8808]
["bitfinex","ETHUSD",1766991350695,3.9395,3033.0,3032.3,0.866]
["bitfinex","ETHUSD",1766991350987,3.9395,3032.8,3032.3,0.866]
["bitfinex","ETHUSD",1766991351192,3.29739176,3032.7,3032.3,0.866]
["bitfinex","ETHUSD",1766991351761,7.23689176,3032.7,3032.3,0.866]
["bitfinex","ETHUSD",1766991353289,3.9395,3032.7,3032.3,0.866]
["bitfinex","ETHUSD",1766991353598,7.23691512,3032.7,3032.3,0.866]
["bitfinex","ETHUSD",1766991353771,3.29732845,3032.8,3032.3,0.866]
["bitfinex","ETHUSD",1766991354091,3.2972265,3032.9,3032.3,5.00637826]
["bitfinex","ETHUSD",1766991354277,7.4174265,3032.9,3032.3,5.00637826]
["bitfinex","ETHUSD",1766991354471,4.1202,3032.8,3032.3,0.03397826]
["bitfinex","ETHUSD",1766991354872,4.1202,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766991355192,7.41753453,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766991355970,10.71486906,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766991357196,4.1202,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766991357383,3.29750049,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766991358397,7.41770049,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766991358981,4.1202,3032.8,3032.3,4.1084]
["bitfinex","ETHUSD",1766991359293,4.1202,3033.0,3032.4,4.14037717]
["bitfinex","ETHUSD",1766991359495,4.1202,3033.0,3032.4,4.1074]
["bitfinex","ETHUSD",1766991360293,4.1202,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766991361396,4.1202,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766991361795,6.59434864,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1766991361796,4.1202,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766991361990,4.1202,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766991363501,4.1202,3032.2,3031.3,1.64432195]
["bitfinex","ETHUSD",1766991364285,4.1202,3032.2,3031.5,4.1074]
["bitfinex","ETHUSD",1766991364501,4.1202,3032.2,3031.6,4.14038588]
["bitfinex","ETHUSD",1766991365425,4.1202,3032.1,3031.4,4.1074]
["bitfinex","ETHUSD",1766991365576,4.1202,3032.1,3031.4,4.6825722]
["bitfinex","ETHUSD",1766991365781,4.1202,3032.4,3031.6,4.1074]
["bitfinex","ETHUSD",1766991367208,4.1202,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766991367724,4.1202,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1766991369624,4.1202,3032.6,3031.9,4.1084]
["bitfinex","ETHUSD",1766991369801,4.1202,3032.6,3032.0,1.0134829]
["bitfinex","ETHUSD",1766991370319,4.1202,3032.6,3032.0,5.1208829]
["bitfinex","ETHUSD",1766991371387,0.002,3032.7,3032.3,4.1074]
["bitfinex","ETHUSD",1766991371789,0.002,3032.7,3032.4,4.9734]
["bitfinex","ETHUSD",1766991372018,7.4171569,3033.1,3032.4,4.9734]
["bitfinex","ETHUSD",1766991372189,4.1202,3033.0,3032.4,4.9734]
["bitfinex","ETHUSD",1766991372390,4.1202,3033.0,3032.4,5.80053355]
["bitfinex","ETHUSD",1766991374123,7.41730275,3033.0,3032.4,5.80053355]
["bitfinex","ETHUSD",1766991374819,4.1202,3032.9,3032.2,0.866]
["bitfinex","ETHUSD",1766991375436,4.0696,3032.7,3032.2,0.866]
["bitfinex","ETHUSD",1766991378120,4.0696,3032.7,3032.0,3.9633]
["bitfinex","ETHUSD",1766991378428,4.0696,3032.7,3032.1,0.866]
["bitfinex","ETHUSD",1766991378619,4.0696,3032.7,3032.2,0.03297935]
["bitfinex","ETHUSD",1766991378820,4.0696,3032.7,3032.1,0.89898044]
["bitfinex","ETHUSD",1766991379010,4.0696,3032.7,3032.1,1.71512296]
["bitfinex","ETHUSD",1766991379322,4.0696,3032.7,3032.2,3.9623]
["bitfinex","ETHUSD",1766991379517,4.0696,3032.7,3032.2,4.8283]
["bitfinex","ETHUSD",1766991379714,7.36349049,3033.2,3032.3,3.9623]
["bitfinex","ETHUSD",1766991379917,4.0676,3033.1,3032.3,3.9623]
["bitfinex","ETHUSD",1766991380629,4.0676,3033.0,3032.3,3.9623]
["bitfinex","ETHUSD",1766991380829,4.0676,3033.0,3032.4,3.9623]
["bitfinex","ETHUSD",1766991382204,0.002,3032.7,3032.4,3.9623]
["bitfinex","ETHUSD",1766991382404,3.29706216,3033.1,3032.3,1.46390528]
["bitfinex","ETHUSD",1766991382733,3.29706216,3033.1,3032.4,3.9623]
["bitfinex","ETHUSD",1766991383116,7.36444821,3033.2,3032.4,3.9623]
["bitfinex","ETHUSD",1766991383311,5.69861372,3033.5,3032.8,3.9623]
["bitfinex","ETHUSD",1766991383312,4.0696,3033.5,3032.8,3.9623]
["bitfinex","ETHUSD",1766991383511,4.0696,3033.5,3032.9,3.99527174]
["bitfinex","ETHUSD",1766991384134,7.36613602,3033.5,3032.9,3.9623]
["bitfinex","ETHUSD",1766991385021,4.0696,3033.5,3032.9,3.9623]
["bitfinex","ETHUSD",1766991385218,4.0696,3033.5,3032.9,4.44513]
["bitfinex","ETHUSD",1766991385219,0.002,3033.5,3032.9,4.44513]
["bitfinex","ETHUSD",1766991385463,0.002,3033.5,3033.1,3.9623]
["bitfinex","ETHUSD",1766991385734,0.002,3033.5,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991387618,0.002,3033.5,3033.1,3.9623]
["bitfinex","ETHUSD",1766991389339,0.002,3033.5,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991390337,0.002,3033.5,3033.2,4.86126848]
["bitfinex","ETHUSD",1766991390634,3.28960701,3033.7,3033.2,4.86126848]
["bitfinex","ETHUSD",1766991390837,0.002,3033.9,3033.2,4.86126848]
["bitfinex","ETHUSD",1766991390838,0.002,3033.9,3033.3,3.9623]
["bitfinex","ETHUSD",1766991391035,0.002,3033.9,3033.4,0.0329663]
["bitfinex","ETHUSD",1766991391742,0.002,3033.9,3033.5,9.65891372]
["bitfinex","ETHUSD",1766991391922,0.002,3033.9,3033.6,0.89896413]
["bitfinex","ETHUSD",1766991393618,0.002,3033.9,3033.6,0.866]
["bitfinex","ETHUSD",1766991394145,0.002,3033.9,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991394835,0.002,3033.9,3033.6,0.866]
["bitfinex","ETHUSD",1766991395621,0.002,3033.9,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991396044,0.002,3033.9,3033.7,4.48138934]
["bitfinex","ETHUSD",1766991396249,7.36320725,3034.4,3033.7,4.4484263]
["bitfinex","ETHUSD",1766991396541,7.36320725,3034.4,3033.7,3.9623]
["bitfinex","ETHUSD",1766991396714,7.36320725,3034.4,3033.8,0.03296196]
["bitfinex","ETHUSD",1766991397145,3.29545637,3034.5,3033.9,3.9623]
["bitfinex","ETHUSD",1766991397350,7.36305637,3034.5,3033.9,3.9623]
["bitfinex","ETHUSD",1766991397523,3.29545637,3034.5,3033.9,3.9623]
["bitfinex","ETHUSD",1766991397948,0.002,3034.4,3033.9,3.9623]
["bitfinex","ETHUSD",1766991398116,0.002,3034.4,3034.0,0.42918978]
["bitfinex","ETHUSD",1766991398521,0.002,3034.4,3034.0,4.39148978]
["bitfinex","ETHUSD",1766991398833,3.29713,3034.8,3034.0,4.39148978]
["bitfinex","ETHUSD",1766991398834,0.002,3034.8,3034.2,3.9623]
["bitfinex","ETHUSD",1766991399035,4.0696,3034.8,3034.3,3.9623]
["bitfinex","ETHUSD",1766991399846,4.0696,3034.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1766991400142,0.002,3034.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1766991400354,0.002,3035.0,3034.4,4.39478098]
["bitfinex","ETHUSD",1766991401923,0.002,3035.0,3034.5,3.9623]
["bitfinex","ETHUSD",1766991402127,4.0696,3035.4,3034.7,3.9623]
["bitfinex","ETHUSD",1766991402337,4.0696,3035.4,3034.8,0.865]
["bitfinex","ETHUSD",1766991402537,4.0696,3035.4,3034.9,0.48273]
["bitfinex","ETHUSD",1766991402822,7.36405937,3035.4,3034.9,0.48273]
["bitfinex","ETHUSD",1766991403042,4.0676,3035.3,3034.7,3.9623]
["bitfinex","ETHUSD",1766991403227,4.0676,3035.3,3034.7,0.865]
["bitfinex","ETHUSD",1766991404142,4.0676,3035.1,3034.7,0.865]
["bitfinex","ETHUSD",1766991404447,4.0676,3035.1,3034.6,0.865]
["bitfinex","ETHUSD",1766991404659,4.0676,3035.1,3034.5,0.865]
["bitfinex","ETHUSD",1766991404839,4.0676,3034.9,3034.5,0.865]
["bitfinex","ETHUSD",1766991405333,4.0676,3034.9,3034.2,3.9623]
["bitfinex","ETHUSD",1766991405529,4.0676,3034.9,3034.4,0.865]
["bitfinex","ETHUSD",1766991406150,4.0302,3034.7,3033.9,3.9636]
["bitfinex","ETHUSD",1766991406355,4.0302,3034.7,3033.7,3.9636]
["bitfinex","ETHUSD",1766991406550,4.0302,3034.5,3033.8,0.865]
["bitfinex","ETHUSD",1766991406852,4.0302,3034.5,3033.7,3.9636]
["bitfinex","ETHUSD",1766991407230,4.0302,3034.5,3033.8,0.89796196]
["bitfinex","ETHUSD",1766991408464,7.32574442,3034.4,3033.8,0.89796196]
["bitfinex","ETHUSD",1766991408629,4.0302,3034.3,3033.8,0.89796196]
["bitfinex","ETHUSD",1766991410228,4.0302,3034.3,3033.8,0.03296196]
["bitfinex","ETHUSD",1766991410528,7.32595437,3034.3,3033.8,0.89796196]
["bitfinex","ETHUSD",1766991410856,4.0302,3034.2,3033.8,0.89796196]
["bitfinex","ETHUSD",1766991411027,4.0302,3034.2,3033.8,0.865]
["bitfinex","ETHUSD",1766991411356,4.0302,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766991411651,4.0302,3034.2,3033.7,0.865]
["bitfinex","ETHUSD",1766991411825,4.0302,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766991412030,4.0302,3034.2,3033.7,0.865]
["bitfinex","ETHUSD",1766991412551,4.0302,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766991412552,4.0302,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766991412855,4.0302,3034.1,3033.6,0.866]
["bitfinex","ETHUSD",1766991413231,4.0302,3034.1,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991413553,3.29566441,3034.3,3033.7,4.20576304]
["bitfinex","ETHUSD",1766991414250,4.3365,3034.2,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991415482,4.3365,3034.1,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991416753,3.29572991,3034.3,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991416947,3.29572991,3034.3,3033.7,4.20576304]
["bitfinex","ETHUSD",1766991417345,7.63222991,3034.3,3033.7,4.20576304]
["bitfinex","ETHUSD",1766991418065,4.3365,3034.2,3033.7,4.20576304]
["bitfinex","ETHUSD",1766991418629,4.3365,3034.2,3033.6,0.866]
["bitfinex","ETHUSD",1766991419450,4.3365,3034.2,3033.7,0.865]
["bitfinex","ETHUSD",1766991419969,4.3365,3034.1,3033.6,0.866]
["bitfinex","ETHUSD",1766991420773,4.3365,3034.1,3033.2,3.29680021]
["bitfinex","ETHUSD",1766991420934,4.3365,3034.1,3033.4,4.1728]
["bitfinex","ETHUSD",1766991421140,4.3365,3034.1,3032.1,3.80286694]
["bitfinex","ETHUSD",1766991421376,4.3365,3034.1,3032.9,3.29717365]
["bitfinex","ETHUSD",1766991421672,4.3365,3034.1,3033.0,0.865]
["bitfinex","ETHUSD",1766991422470,4.3365,3033.9,3033.1,0.865]
["bitfinex","ETHUSD",1766991422650,4.3365,3033.8,3032.7,4.1728]
["bitfinex","ETHUSD",1766991422849,4.3365,3033.8,3032.8,0.865]
["bitfinex","ETHUSD",1766991423471,4.3365,3033.8,3032.8,5.0378]
["bitfinex","ETHUSD",1766991424043,4.3365,3033.8,3032.9,0.865]
["bitfinex","ETHUSD",1766991424257,4.3365,3033.8,3033.0,0.03297065]
["bitfinex","ETHUSD",1766991425062,4.3365,3033.7,3033.1,0.865]
["bitfinex","ETHUSD",1766991427472,8.83507065,3033.7,3033.1,0.865]
["bitfinex","ETHUSD",1766991427674,4.3365,3033.6,3033.1,0.865]
["bitfinex","ETHUSD",1766991427850,4.3365,3033.6,3033.2,0.03296848]
["bitfinex","ETHUSD",1766991429361,4.2865,3033.6,3033.1,8.33473629]
["bitfinex","ETHUSD",1766991429563,4.2865,3033.6,3033.2,0.83357363]
["bitfinex","ETHUSD",1766991430501,4.3365,3034.3,3033.3,4.1728]
["bitfinex","ETHUSD",1766991430680,4.3365,3034.2,3033.3,5.0378]
["bitfinex","ETHUSD",1766991430870,4.3365,3034.2,3033.3,4.1728]
["bitfinex","ETHUSD",1766991431071,4.3365,3034.0,3033.4,0.865]
["bitfinex","ETHUSD",1766991431260,1.09278061,3034.1,3033.4,0.865]
["bitfinex","ETHUSD",1766991431459,4.3365,3034.0,3033.4,5.0378]
["bitfinex","ETHUSD",1766991431767,4.3365,3034.0,3033.5,0.03296522]
["bitfinex","ETHUSD",1766991431984,4.3365,3034.0,3033.5,4.20576522]
["bitfinex","ETHUSD",1766991432580,4.3365,3034.0,3033.5,0.03296522]
["bitfinex","ETHUSD",1766991433674,7.63248363,3034.0,3033.5,0.03296522]
["bitfinex","ETHUSD",1766991433876,4.3365,3033.9,3033.5,0.03296522]
["bitfinex","ETHUSD",1766991434082,7.63227638,3034.2,3033.5,4.71284174]
["bitfinex","ETHUSD",1766991434374,4.3365,3034.2,3033.5,4.71284174]
["bitfinex","ETHUSD",1766991434576,0.002,3034.4,3033.5,4.71284174]
["bitfinex","ETHUSD",1766991434749,4.3365,3034.3,3033.5,8.00934444]
["bitfinex","ETHUSD",1766991434951,4.3365,3034.3,3033.5,7.97637922]
["bitfinex","ETHUSD",1766991435152,4.3365,3034.3,3033.6,0.91710205]
["bitfinex","ETHUSD",1766991435368,4.3365,3034.3,3033.6,0.88413792]
["bitfinex","ETHUSD",1766991435777,3.29568907,3034.3,3033.6,0.88413792]
["bitfinex","ETHUSD",1766991435953,4.1693,3034.2,3033.6,0.88413792]
["bitfinex","ETHUSD",1766991436154,4.1713,3034.2,3033.6,0.88413792]
["bitfinex","ETHUSD",1766991438263,4.1713,3034.2,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991438781,4.1713,3034.2,3033.6,0.88413792]
["bitfinex","ETHUSD",1766991439577,3.29777726,3034.2,3033.3,3.29669164]
["bitfinex","ETHUSD",1766991439778,4.1693,3034.1,3033.4,0.865]
["bitfinex","ETHUSD",1766991440080,4.1693,3034.1,3033.2,0.865]
["bitfinex","ETHUSD",1766991440284,4.1693,3033.9,3033.2,0.865]
["bitfinex","ETHUSD",1766991440466,4.1693,3033.9,3033.2,4.16183732]
["bitfinex","ETHUSD",1766991440783,4.1693,3033.9,3033.2,0.865]
["bitfinex","ETHUSD",1766991442184,4.1693,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991442393,4.1693,3033.9,3033.4,4.1322]
["bitfinex","ETHUSD",1766991442602,4.1693,3033.9,3033.5,0.03296522]
["bitfinex","ETHUSD",1766991442752,4.1693,3033.9,3033.5,0.41651652]
["bitfinex","ETHUSD",1766991443152,4.1693,3033.9,3033.2,0.865]
["bitfinex","ETHUSD",1766991443488,4.1693,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766991444473,4.1693,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766991446488,4.1693,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766991451077,3.29653175,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766991451281,4.1693,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766991453295,3.29667425,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766991453497,4.1693,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766991453992,4.1693,3033.3,3032.5,3.29755356]
["bitfinex","ETHUSD",1766991454169,4.1693,3033.3,3032.5,1.07285454]
["bitfinex","ETHUSD",1766991455395,4.1693,3033.1,3032.4,4.9982]
["bitfinex","ETHUSD",1766991456168,4.1693,3033.1,3032.4,0.866]
["bitfinex","ETHUSD",1766991457675,7.46629099,3033.1,3032.4,0.866]
["bitfinex","ETHUSD",1766991457877,4.1693,3033.0,3032.4,0.866]
["bitfinex","ETHUSD",1766991458195,4.1693,3033.0,3032.4,2.26549985]
["bitfinex","ETHUSD",1766991458396,4.1693,3033.0,3032.4,1.40049985]
["bitfinex","ETHUSD",1766991458592,4.1693,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766991458786,4.1693,3033.0,3032.4,0.03397717]
["bitfinex","ETHUSD",1766991459600,4.1693,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766991463375,4.1693,3032.9,3032.4,0.03397717]
["bitfinex","ETHUSD",1766991463699,4.1693,3033.2,3032.6,4.1322]
["bitfinex","ETHUSD",1766991463908,4.1693,3033.2,3032.7,9.86411129]
["bitfinex","ETHUSD",1766991464104,4.1693,3033.4,3032.7,9.83113738]
["bitfinex","ETHUSD",1766991464474,4.1693,3033.4,3032.7,4.1322]
["bitfinex","ETHUSD",1766991464681,4.1693,3033.4,3032.8,0.03297283]
["bitfinex","ETHUSD",1766991464903,3.29667939,3033.4,3032.8,0.03297283]
["bitfinex","ETHUSD",1766991465099,4.1693,3033.3,3032.7,4.1322]
["bitfinex","ETHUSD",1766991465302,4.1693,3033.3,3032.4,7.41717194]
["bitfinex","ETHUSD",1766991465604,4.1693,3033.3,3032.5,1.31161093]
["bitfinex","ETHUSD",1766991465996,4.1693,3033.3,3032.5,5.43011093]
["bitfinex","ETHUSD",1766991468907,4.1949,3033.2,3032.5,5.43011093]
["bitfinex","ETHUSD",1766991470117,7.49175261,3033.2,3032.5,5.43011093]
["bitfinex","ETHUSD",1766991470296,4.1949,3033.1,3032.5,5.43011093]
["bitfinex","ETHUSD",1766991470593,4.1949,3033.1,3032.6,0.87287829]
["bitfinex","ETHUSD",1766991470994,4.1949,3033.1,3032.6,4.99137829]
["bitfinex","ETHUSD",1766991471291,0.002,3033.4,3032.6,4.99137829]
["bitfinex","ETHUSD",1766991471292,4.1949,3033.3,3032.6,4.99137829]
["bitfinex","ETHUSD",1766991471892,4.1949,3033.3,3032.7,0.03297391]
["bitfinex","ETHUSD",1766991472092,3.29865894,3033.4,3032.8,4.1185]
["bitfinex","ETHUSD",1766991472293,3.29865894,3033.4,3032.9,4.15147174]
["bitfinex","ETHUSD",1766991472815,7.49355894,3033.4,3032.9,4.15147174]
["bitfinex","ETHUSD",1766991473301,4.1969,3033.4,3032.9,4.15147174]
["bitfinex","ETHUSD",1766991474010,0.002,3033.4,3032.9,4.15147174]
["bitfinex","ETHUSD",1766991474308,0.002,3033.3,3032.9,4.15147174]
["bitfinex","ETHUSD",1766991474893,0.002,3033.3,3032.9,4.1185]
["bitfinex","ETHUSD",1766991477008,4.1969,3033.3,3032.6,4.99137829]
["bitfinex","ETHUSD",1766991477213,4.1969,3033.3,3032.7,0.82889484]
["bitfinex","ETHUSD",1766991478411,4.1969,3033.3,3032.8,0.03297283]
["bitfinex","ETHUSD",1766991479200,4.1969,3033.3,3032.7,0.82889484]
["bitfinex","ETHUSD",1766991479501,4.1969,3033.3,3032.8,0.03297283]
["bitfinex","ETHUSD",1766991480215,4.1969,3033.3,3032.7,0.82889484]
["bitfinex","ETHUSD",1766991480415,4.1969,3033.3,3032.8,1.09760605]
["bitfinex","ETHUSD",1766991481611,0.002,3033.3,3033.0,5.69893738]
["bitfinex","ETHUSD",1766991481790,3.918,3033.6,3033.1,0.03296956]
["bitfinex","ETHUSD",1766991483309,3.29625434,3033.8,3033.1,3.88046956]
["bitfinex","ETHUSD",1766991483612,3.29625434,3033.8,3033.2,4.80544069]
["bitfinex","ETHUSD",1766991483792,7.21613521,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991483997,3.918,3033.8,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991487819,7.21420065,3033.8,3033.3,0.03296739]
["bitfinex","ETHUSD",1766991488197,0.002,3033.9,3033.4,5.69893738]
["bitfinex","ETHUSD",1766991488519,0.002,3034.2,3033.8,5.69893738]
["bitfinex","ETHUSD",1766991488720,0.002,3034.2,3033.9,0.03296087]
["bitfinex","ETHUSD",1766991490707,0.002,3034.2,3033.6,9.54643738]
["bitfinex","ETHUSD",1766991491111,0.002,3034.2,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991491304,0.002,3034.2,3033.7,1.41601937]
["bitfinex","ETHUSD",1766991491512,0.002,3034.4,3034.1,3.9128]
["bitfinex","ETHUSD",1766991491824,0.002,3034.4,3034.2,0.03295761]
["bitfinex","ETHUSD",1766991492198,0.002,3034.4,3034.1,3.9128]
["bitfinex","ETHUSD",1766991492927,0.002,3034.4,3034.0,5.69893738]
["bitfinex","ETHUSD",1766991493133,0.002,3034.4,3033.9,3.7629]
["bitfinex","ETHUSD",1766991493299,0.002,3034.4,3034.0,0.94618374]
["bitfinex","ETHUSD",1766991495225,3.9303,3034.4,3034.0,0.94618374]
["bitfinex","ETHUSD",1766991498443,3.9303,3034.4,3034.1,0.0329587]
["bitfinex","ETHUSD",1766991499951,0.002,3034.4,3034.1,5.73189608]
["bitfinex","ETHUSD",1766991500147,0.002,3034.4,3034.2,1.05246798]
["bitfinex","ETHUSD",1766991500845,0.002,3034.4,3034.0,3.8466]
["bitfinex","ETHUSD",1766991504857,0.002,3034.4,3034.1,3.8795587]
["bitfinex","ETHUSD",1766991505353,0.002,3034.4,3034.1,3.8466]
["bitfinex","ETHUSD",1766991505528,0.002,3034.4,3034.2,0.03295761]
["bitfinex","ETHUSD",1766991505728,0.002,3034.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1766991506030,0.002,3034.6,3034.3,3.8466]
["bitfinex","ETHUSD",1766991506345,0.002,3034.6,3034.4,0.03295544]
["bitfinex","ETHUSD",1766991507033,3.7004,3034.6,3033.9,5.69893738]
["bitfinex","ETHUSD",1766991507251,3.7004,3034.6,3033.8,7.14275965]
["bitfinex","ETHUSD",1766991507644,0.002,3034.6,3034.1,9.54553738]
["bitfinex","ETHUSD",1766991507955,0.002,3034.6,3034.2,1.28414614]
["bitfinex","ETHUSD",1766991508534,0.002,3034.6,3034.3,3.8466]
["bitfinex","ETHUSD",1766991510465,3.6984,3034.9,3034.4,3.87955544]
["bitfinex","ETHUSD",1766991510762,3.7004,3035.1,3034.4,3.87955544]
["bitfinex","ETHUSD",1766991510937,3.7004,3035.1,3034.4,5.62495764]
["bitfinex","ETHUSD",1766991511136,0.002,3034.6,3034.4,5.62495764]
["bitfinex","ETHUSD",1766991511337,3.7004,3035.1,3034.4,5.62495764]
["bitfinex","ETHUSD",1766991511960,3.7004,3035.1,3034.5,3.8466]
["bitfinex","ETHUSD",1766991512159,0.002,3035.1,3034.6,3.8466]
["bitfinex","ETHUSD",1766991512365,3.7004,3035.1,3034.6,5.30524825]
["bitfinex","ETHUSD",1766991513082,0.002,3035.1,3034.6,5.30524825]
["bitfinex","ETHUSD",1766991518640,0.002,3035.1,3034.6,3.8466]
["bitfinex","ETHUSD",1766991520667,3.7004,3035.1,3034.6,3.8466]
["bitfinex","ETHUSD",1766991520846,3.7004,3035.1,3034.3,3.8466]
["bitfinex","ETHUSD",1766991521544,3.7004,3035.1,3034.3,0.865]
["bitfinex","ETHUSD",1766991522971,3.6984,3035.0,3034.3,4.16064663]
["bitfinex","ETHUSD",1766991523271,3.6984,3035.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1766991523452,0.002,3035.1,3034.4,3.87955544]
["bitfinex","ETHUSD",1766991523652,0.002,3035.1,3034.4,3.8466]
["bitfinex","ETHUSD",1766991526971,0.002,3035.1,3034.4,3.29548844]
["bitfinex","ETHUSD",1766991527153,0.002,3035.1,3034.5,3.7116]
["bitfinex","ETHUSD",1766991527455,0.002,3035.1,3034.6,4.41230884]
["bitfinex","ETHUSD",1766991530241,3.8514,3035.1,3034.6,4.41230884]
["bitfinex","ETHUSD",1766991530444,3.8514,3035.1,3034.6,3.7116]
["bitfinex","ETHUSD",1766991531246,3.8514,3035.1,3034.4,4.5766]
["bitfinex","ETHUSD",1766991531869,3.8494,3035.0,3034.3,1.13030996]
["bitfinex","ETHUSD",1766991532074,3.8494,3035.0,3034.4,0.865]
["bitfinex","ETHUSD",1766991534171,3.8494,3035.0,3034.5,0.03295435]
["bitfinex","ETHUSD",1766991534992,0.002,3035.1,3034.6,3.7116]
["bitfinex","ETHUSD",1766991535194,0.002,3035.1,3034.7,3.74455218]
["bitfinex","ETHUSD",1766991535676,0.002,3035.2,3034.7,3.74455218]
["bitfinex","ETHUSD",1766991536169,0.002,3035.2,3034.8,3.29511005]
["bitfinex","ETHUSD",1766991536375,0.002,3035.2,3034.8,7.00671005]
["bitfinex","ETHUSD",1766991536576,0.002,3035.2,3034.9,3.7116]
["bitfinex","ETHUSD",1766991536877,0.002,3035.1,3035.0,0.70067101]
["bitfinex","ETHUSD",1766991538771,0.002,3035.4,3035.0,0.70067101]
["bitfinex","ETHUSD",1766991538979,3.5264,3035.3,3035.1,0.03294784]
["bitfinex","ETHUSD",1766991539472,3.5264,3035.3,3034.8,7.09689188]
["bitfinex","ETHUSD",1766991540061,0.002,3035.4,3034.9,3.8018]
["bitfinex","ETHUSD",1766991540279,0.002,3035.4,3035.0,3.83474892]
["bitfinex","ETHUSD",1766991540476,0.002,3035.4,3035.0,3.8018]
["bitfinex","ETHUSD",1766991540657,0.002,3035.4,3034.8,3.8018]
["bitfinex","ETHUSD",1766991540858,0.002,3035.4,3034.8,4.51149719]
["bitfinex","ETHUSD",1766991541059,3.5284,3035.4,3034.8,4.51149719]
["bitfinex","ETHUSD",1766991541259,3.5284,3035.4,3034.7,0.865]
["bitfinex","ETHUSD",1766991542383,3.5284,3035.4,3034.6,7.9621184]
["bitfinex","ETHUSD",1766991542858,3.5284,3035.4,3034.6,7.0971184]
["bitfinex","ETHUSD",1766991543058,3.5284,3035.4,3034.6,7.9621184]
["bitfinex","ETHUSD",1766991543383,3.5284,3035.4,3034.6,7.0971184]
["bitfinex","ETHUSD",1766991543585,3.5284,3035.4,3034.7,0.70971184]
["bitfinex","ETHUSD",1766991546502,0.002,3035.4,3034.8,3.8347511]
["bitfinex","ETHUSD",1766991546985,3.5264,3035.3,3034.7,0.70971184]
["bitfinex","ETHUSD",1766991547164,3.5264,3035.3,3034.8,0.865]
["bitfinex","ETHUSD",1766991547682,0.002,3035.4,3034.9,3.83475001]
["bitfinex","ETHUSD",1766991549196,0.002,3035.4,3035.0,3.8018]
["bitfinex","ETHUSD",1766991549562,0.002,3035.4,3035.1,0.03294784]
["bitfinex","ETHUSD",1766991549793,0.002,3035.4,3035.1,0.74592157]
["bitfinex","ETHUSD",1766991552389,0.002,3035.4,3035.1,0.71297373]
["bitfinex","ETHUSD",1766991556279,0.002,3035.4,3035.1,1.57797373]
["bitfinex","ETHUSD",1766991558707,0.002,3035.7,3035.2,3.5104]
["bitfinex","ETHUSD",1766991558910,3.29613721,3035.7,3035.2,3.5104]
["bitfinex","ETHUSD",1766991559791,6.77813721,3035.7,3035.1,1.57797373]
["bitfinex","ETHUSD",1766991559982,3.29613721,3035.7,3035.1,0.865]
["bitfinex","ETHUSD",1766991560185,3.482,3035.6,3035.1,0.865]
["bitfinex","ETHUSD",1766991560792,0.002,3035.4,3035.2,0.03294675]
["bitfinex","ETHUSD",1766991562388,0.002,3035.4,3035.1,4.40834784]
["bitfinex","ETHUSD",1766991563403,0.002,3035.4,3035.1,7.70309505]
["bitfinex","ETHUSD",1766991563614,0.002,3035.4,3035.2,0.77030951]
["bitfinex","ETHUSD",1766991563911,0.002,3035.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1766991565191,0.002,3035.4,3035.2,0.77030951]
["bitfinex","ETHUSD",1766991566117,0.002,3035.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1766991566989,0.002,3035.4,3035.2,0.77030951]
["bitfinex","ETHUSD",1766991573524,3.484,3035.7,3035.2,0.77030951]
["bitfinex","ETHUSD",1766991573729,3.484,3035.7,3035.3,0.03294567]
["bitfinex","ETHUSD",1766991574026,3.484,3035.7,3035.2,0.03294675]
["bitfinex","ETHUSD",1766991574391,3.484,3035.7,3035.2,3.32760733]
["bitfinex","ETHUSD",1766991574592,0.002,3035.9,3035.4,3.5104]
["bitfinex","ETHUSD",1766991574912,0.002,3035.9,3035.5,0.0329435]
["bitfinex","ETHUSD",1766991575119,0.002,3036.0,3035.6,4.72973435]
["bitfinex","ETHUSD",1766991575320,0.002,3036.0,3035.7,0.03294133]
["bitfinex","ETHUSD",1766991575824,0.002,3036.0,3035.6,4.72973435]
["bitfinex","ETHUSD",1766991577027,3.29538363,3036.4,3035.7,3.54334133]
["bitfinex","ETHUSD",1766991577229,3.482,3036.3,3035.7,3.5104]
["bitfinex","ETHUSD",1766991578022,3.2934894,3036.3,3035.7,3.5104]
["bitfinex","ETHUSD",1766991578224,3.482,3036.2,3035.7,3.5104]
["bitfinex","ETHUSD",1766991579333,3.482,3036.2,3035.8,0.03294024]
["bitfinex","ETHUSD",1766991579533,3.482,3036.2,3035.7,0.03294133]
["bitfinex","ETHUSD",1766991580333,3.482,3036.2,3035.7,1.42188111]
["bitfinex","ETHUSD",1766991580827,3.482,3036.2,3035.7,0.03294133]
["bitfinex","ETHUSD",1766991581016,3.6696,3036.1,3035.6,0.865]
["bitfinex","ETHUSD",1766991581702,3.6696,3036.1,3035.3,3.6557]
["bitfinex","ETHUSD",1766991581902,3.6696,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766991582304,3.29374806,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766991582532,3.6696,3036.0,3035.4,0.865]
["bitfinex","ETHUSD",1766991582730,3.6696,3036.0,3035.4,1.28096598]
["bitfinex","ETHUSD",1766991582938,3.6696,3036.0,3035.4,0.41596598]
["bitfinex","ETHUSD",1766991583236,3.6696,3036.0,3035.4,1.28096598]
["bitfinex","ETHUSD",1766991585139,3.6696,3035.9,3035.4,1.28096598]
["bitfinex","ETHUSD",1766991585429,3.6696,3035.9,3035.4,0.41596598]
["bitfinex","ETHUSD",1766991585639,3.6696,3035.9,3035.4,1.28096598]
["bitfinex","ETHUSD",1766991585829,3.6696,3035.9,3035.4,0.41596598]
["bitfinex","ETHUSD",1766991586035,3.6696,3035.9,3035.4,1.28096598]
["bitfinex","ETHUSD",1766991586231,3.6327,3036.1,3035.4,1.28096598]
["bitfinex","ETHUSD",1766991586408,3.6327,3036.1,3035.5,3.4959]
["bitfinex","ETHUSD",1766991586608,3.6327,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766991587339,3.6327,3036.1,3035.4,4.3609]
["bitfinex","ETHUSD",1766991588939,3.6327,3036.1,3035.4,7.6553547]
["bitfinex","ETHUSD",1766991589136,3.6327,3036.1,3035.5,4.29437897]
["bitfinex","ETHUSD",1766991589341,3.6327,3036.1,3035.5,4.26143547]
["bitfinex","ETHUSD",1766991589640,3.6327,3036.1,3035.6,0.865]
["bitfinex","ETHUSD",1766991590221,3.6327,3036.1,3035.3,3.4959]
["bitfinex","ETHUSD",1766991590538,3.6327,3036.1,3035.5,0.865]
["bitfinex","ETHUSD",1766991590725,3.6327,3036.1,3035.5,1.30109]
["bitfinex","ETHUSD",1766991591049,0.002,3036.2,3035.6,3.52884241]
["bitfinex","ETHUSD",1766991591215,0.002,3036.2,3035.7,3.4959]
["bitfinex","ETHUSD",1766991591541,0.002,3036.2,3035.8,0.03294024]
["bitfinex","ETHUSD",1766991596248,0.002,3036.2,3035.7,3.4959]
["bitfinex","ETHUSD",1766991596745,3.6347,3036.2,3035.7,3.4959]
["bitfinex","ETHUSD",1766991598446,3.6347,3036.2,3035.8,0.03294024]
["bitfinex","ETHUSD",1766991599139,3.6347,3036.2,3035.7,3.4959]
["bitfinex","ETHUSD",1766991599542,3.6347,3036.2,3035.8,0.03294024]
["bitfinex","ETHUSD",1766991601431,0.002,3036.2,3035.8,4.04154727]
["bitfinex","ETHUSD",1766991601632,4.141,3036.7,3035.8,0.71534727]
["bitfinex","ETHUSD",1766991601849,3.539,3036.6,3035.6,3.3272]
["bitfinex","ETHUSD",1766991602022,3.539,3036.6,3035.9,0.865]
["bitfinex","ETHUSD",1766991602227,3.539,3036.6,3035.9,4.1912]
["bitfinex","ETHUSD",1766991602430,3.539,3036.6,3036.0,3.3262]
["bitfinex","ETHUSD",1766991602751,3.539,3036.6,3036.0,4.07472203]
["bitfinex","ETHUSD",1766991603535,3.29315901,3036.6,3036.0,4.07472203]
["bitfinex","ETHUSD",1766991603731,3.539,3036.5,3036.0,4.07472203]
["bitfinex","ETHUSD",1766991603953,3.539,3036.5,3036.0,3.3262]
["bitfinex","ETHUSD",1766991604753,3.539,3036.5,3035.9,0.865]
["bitfinex","ETHUSD",1766991605154,3.539,3036.5,3035.9,4.15890962]
["bitfinex","ETHUSD",1766991605451,3.539,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766991605659,3.539,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766991606046,3.539,3036.1,3035.4,0.866]
["bitfinex","ETHUSD",1766991607359,3.539,3036.1,3035.3,3.3262]
["bitfinex","ETHUSD",1766991607360,6.58746074,3036.1,3035.3,3.3262]
["bitfinex","ETHUSD",1766991607656,3.539,3035.9,3035.1,0.866]
["bitfinex","ETHUSD",1766991608043,3.539,3035.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1766991608239,3.539,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766991608442,6.83259616,3036.2,3035.4,3.3272]
["bitfinex","ETHUSD",1766991608760,0.002,3036.2,3035.7,3.3262]
["bitfinex","ETHUSD",1766991608955,6.83218838,3036.6,3035.9,3.3262]
["bitfinex","ETHUSD",1766991609269,3.539,3036.6,3036.0,0.03293807]
["bitfinex","ETHUSD",1766991609472,3.539,3036.6,3036.0,0.93756026]
["bitfinex","ETHUSD",1766991609769,3.539,3036.6,3036.0,4.26376026]
["bitfinex","ETHUSD",1766991609940,0.602,3036.7,3036.1,3.3262]
["bitfinex","ETHUSD",1766991610135,0.602,3036.7,3036.2,0.0329359]
["bitfinex","ETHUSD",1766991610354,4.141,3036.7,3036.2,3.3591359]
["bitfinex","ETHUSD",1766991610559,4.141,3036.7,3036.2,4.35422009]
["bitfinex","ETHUSD",1766991611951,4.141,3036.7,3036.2,3.3591359]
["bitfinex","ETHUSD",1766991612481,3.8950758,3036.7,3036.0,0.90462219]
["bitfinex","ETHUSD",1766991612776,3.539,3036.6,3035.9,3.3262]
["bitfinex","ETHUSD",1766991612941,3.539,3036.5,3035.9,3.3262]
["bitfinex","ETHUSD",1766991613139,3.539,3036.2,3035.3,0.42251467]
["bitfinex","ETHUSD",1766991613362,3.539,3036.2,3035.3,1.28751467]
["bitfinex","ETHUSD",1766991613940,3.539,3035.9,3035.3,0.42251467]
["bitfinex","ETHUSD",1766991614264,3.539,3035.9,3035.2,0.865]
["bitfinex","ETHUSD",1766991614468,3.539,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766991615058,3.539,3035.9,3035.1,3.3272]
["bitfinex","ETHUSD",1766991616262,3.29372999,3036.1,3035.1,3.3272]
["bitfinex","ETHUSD",1766991616463,3.29372999,3036.1,3035.3,3.354]
["bitfinex","ETHUSD",1766991616761,3.5458,3036.0,3035.3,3.354]
["bitfinex","ETHUSD",1766991616974,3.5458,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1766991617179,3.5458,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766991619149,3.5458,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766991619356,3.5458,3035.4,3034.8,0.866]
["bitfinex","ETHUSD",1766991620070,3.5458,3035.4,3034.8,4.22]
["bitfinex","ETHUSD",1766991620268,3.5458,3035.4,3034.8,3.777]
["bitfinex","ETHUSD",1766991620471,3.5458,3035.4,3034.8,4.642]
["bitfinex","ETHUSD",1766991621148,3.5458,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766991621347,3.5458,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766991621572,9.88355607,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1766991621573,3.5458,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991622273,3.90038,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766991622459,5.68708379,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766991622460,3.5458,3035.1,3034.1,3.3879587]
["bitfinex","ETHUSD",1766991624049,6.84069291,3035.0,3034.1,3.3879587]
["bitfinex","ETHUSD",1766991624252,5.68708379,3034.5,3034.0,0.866]
["bitfinex","ETHUSD",1766991624491,3.5458,3034.8,3034.0,4.22]
["bitfinex","ETHUSD",1766991624694,3.57875885,3034.7,3034.1,0.0329587]
["bitfinex","ETHUSD",1766991624865,0.03295885,3034.9,3034.1,3.3869587]
["bitfinex","ETHUSD",1766991625187,3.57875885,3034.9,3034.2,3.354]
["bitfinex","ETHUSD",1766991625396,3.57875885,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766991625551,0.002,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991626489,0.03495885,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991629076,6.8759818,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991629383,6.84302295,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991629756,3.5478,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991629957,3.58075885,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991630966,0.03495885,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991632554,3.33018177,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991634079,6.87598177,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766991634279,3.5458,3034.6,3034.0,0.866]
["bitfinex","ETHUSD",1766991634494,3.5458,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766991634654,3.5458,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766991634655,3.57875885,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766991635149,3.5458,3035.1,3034.4,3.354]
["bitfinex","ETHUSD",1766991635359,3.5458,3035.1,3034.6,3.354]
["bitfinex","ETHUSD",1766991635584,3.5458,3035.1,3034.7,0.03295218]
["bitfinex","ETHUSD",1766991636979,3.5458,3035.1,3034.6,0.03295327]
["bitfinex","ETHUSD",1766991638556,3.5458,3035.4,3034.7,3.354]
["bitfinex","ETHUSD",1766991638788,3.5458,3035.6,3034.9,3.354]
["bitfinex","ETHUSD",1766991639093,3.5458,3035.6,3035.0,3.38694892]
["bitfinex","ETHUSD",1766991639382,3.5458,3035.9,3035.2,3.354]
["bitfinex","ETHUSD",1766991639581,6.83978544,3035.9,3035.3,3.38694567]
["bitfinex","ETHUSD",1766991639987,0.002,3035.1,3035.0,4.219]
["bitfinex","ETHUSD",1766991640187,3.5458,3035.6,3035.0,4.70739323]
["bitfinex","ETHUSD",1766991640990,3.5458,3035.6,3035.1,3.354]
["bitfinex","ETHUSD",1766991641285,3.29581413,3036.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1766991641490,3.5458,3035.9,3035.2,3.38694675]
["bitfinex","ETHUSD",1766991642494,6.83977008,3035.9,3035.2,3.38694675]
["bitfinex","ETHUSD",1766991642786,3.5458,3035.9,3035.2,4.19046999]
["bitfinex","ETHUSD",1766991642965,3.5458,3035.9,3035.3,3.354]
["bitfinex","ETHUSD",1766991643165,3.5458,3035.9,3035.4,0.03294458]
["bitfinex","ETHUSD",1766991643764,0.002,3036.0,3035.4,3.38694458]
["bitfinex","ETHUSD",1766991644789,0.002,3036.0,3035.6,3.354]
["bitfinex","ETHUSD",1766991644991,0.002,3036.0,3035.7,0.45484133]
["bitfinex","ETHUSD",1766991645564,0.002,3036.0,3035.7,3.93654133]
["bitfinex","ETHUSD",1766991645769,3.5775,3036.5,3035.7,3.93654133]
["bitfinex","ETHUSD",1766991646085,3.5775,3036.3,3035.7,0.4219]
["bitfinex","ETHUSD",1766991646391,3.29539998,3036.4,3035.0,3.97009323]
["bitfinex","ETHUSD",1766991646392,3.5775,3036.0,3035.0,3.97009323]
["bitfinex","ETHUSD",1766991646576,3.5775,3036.0,3035.1,3.4817]
["bitfinex","ETHUSD",1766991646984,3.5775,3035.8,3035.1,3.4817]
["bitfinex","ETHUSD",1766991647173,3.5775,3035.8,3035.0,1.35339323]
["bitfinex","ETHUSD",1766991648391,3.5775,3035.8,3035.1,3.4817]
["bitfinex","ETHUSD",1766991648566,3.5775,3035.8,3035.2,3.51464675]
["bitfinex","ETHUSD",1766991648772,0.002,3036.0,3035.2,3.51464675]
["bitfinex","ETHUSD",1766991648991,0.002,3036.0,3035.4,3.4817]
["bitfinex","ETHUSD",1766991649289,0.002,3036.0,3035.5,3.5146435]
["bitfinex","ETHUSD",1766991649990,0.002,3036.0,3035.6,3.4817]
["bitfinex","ETHUSD",1766991650190,0.002,3036.0,3035.5,1.57886458]
["bitfinex","ETHUSD",1766991650191,3.5795,3036.4,3035.7,3.4817]
["bitfinex","ETHUSD",1766991650490,3.5795,3036.4,3035.7,3.51464133]
["bitfinex","ETHUSD",1766991650666,3.5775,3036.3,3035.6,0.89794241]
["bitfinex","ETHUSD",1766991651290,3.5775,3036.3,3035.6,4.37964241]
["bitfinex","ETHUSD",1766991651491,3.5775,3036.3,3035.7,4.31718175]
["bitfinex","ETHUSD",1766991651677,0.002,3036.4,3035.9,3.4817]
["bitfinex","ETHUSD",1766991651996,0.002,3036.4,3036.0,3.51463807]
["bitfinex","ETHUSD",1766991652993,4.1319439,3036.7,3036.0,3.51463807]
["bitfinex","ETHUSD",1766991653292,0.52464534,3036.7,3036.3,3.2415]
["bitfinex","ETHUSD",1766991653493,0.52464534,3036.7,3036.4,0.6864331]
["bitfinex","ETHUSD",1766991653989,0.52464534,3036.7,3036.4,3.9279331]
["bitfinex","ETHUSD",1766991656199,0.52464534,3036.7,3036.4,3.89499937]
["bitfinex","ETHUSD",1766991656394,0.52464534,3036.7,3036.4,3.2415]
["bitfinex","ETHUSD",1766991656597,0.002,3037.1,3036.6,3.2415]
["bitfinex","ETHUSD",1766991656778,3.317,3037.6,3036.8,3.2415]
["bitfinex","ETHUSD",1766991656983,3.317,3037.6,3036.9,3.27442831]
["bitfinex","ETHUSD",1766991657300,0.002,3037.7,3037.0,3.2415]
["bitfinex","ETHUSD",1766991657501,0.002,3037.7,3037.2,3.2415]
["bitfinex","ETHUSD",1766991657681,0.002,3037.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766991658168,0.002,3037.7,3037.3,3.3253128]
["bitfinex","ETHUSD",1766991658371,0.002,3037.7,3037.3,6.5668128]
["bitfinex","ETHUSD",1766991658592,3.317,3038.0,3037.3,1.07243095]
["bitfinex","ETHUSD",1766991658894,3.317,3038.0,3037.1,0.865]
["bitfinex","ETHUSD",1766991659100,3.317,3038.0,3037.1,4.1065]
["bitfinex","ETHUSD",1766991659399,3.317,3038.0,3037.3,3.2415]
["bitfinex","ETHUSD",1766991659992,3.317,3038.0,3036.4,3.2415]
["bitfinex","ETHUSD",1766991660194,3.317,3037.7,3035.5,0.05]
["bitfinex","ETHUSD",1766991660498,3.317,3037.7,3036.0,6.53523754]
["bitfinex","ETHUSD",1766991660800,3.41557396,3037.7,3036.1,0.864]
["bitfinex","ETHUSD",1766991660999,3.317,3037.7,3036.2,0.0329359]
["bitfinex","ETHUSD",1766991661199,3.317,3037.7,3036.3,3.2415]
["bitfinex","ETHUSD",1766991661394,3.317,3037.7,3036.6,3.2415]
["bitfinex","ETHUSD",1766991661599,3.317,3037.6,3036.7,4.22429561]
["bitfinex","ETHUSD",1766991662502,3.317,3037.4,3036.7,4.22429561]
["bitfinex","ETHUSD",1766991662802,3.317,3037.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1766991663104,3.317,3037.4,3036.7,3.2415]
["bitfinex","ETHUSD",1766991663876,3.317,3037.4,3036.7,6.53448605]
["bitfinex","ETHUSD",1766991664504,3.317,3037.4,3036.8,3.27442939]
["bitfinex","ETHUSD",1766991664704,3.317,3037.4,3036.8,3.2415]
["bitfinex","ETHUSD",1766991665090,3.317,3037.4,3036.6,4.15713956]
["bitfinex","ETHUSD",1766991665410,3.317,3037.3,3036.6,0.864]
["bitfinex","ETHUSD",1766991665604,3.317,3037.3,3036.6,4.15713683]
["bitfinex","ETHUSD",1766991665781,3.317,3037.3,3036.7,0.73986368]
["bitfinex","ETHUSD",1766991666910,3.317,3037.3,3036.7,4.03290928]
["bitfinex","ETHUSD",1766991667090,6.60898416,3037.7,3036.8,3.2415]
["bitfinex","ETHUSD",1766991667293,6.60898416,3037.7,3036.9,3.27442831]
["bitfinex","ETHUSD",1766991667294,3.317,3037.7,3036.9,3.27442831]
["bitfinex","ETHUSD",1766991667601,3.317,3037.7,3036.9,3.2415]
["bitfinex","ETHUSD",1766991668101,3.317,3037.7,3036.9,3.96894093]
["bitfinex","ETHUSD",1766991668404,3.29197715,3037.7,3036.9,3.96894093]
["bitfinex","ETHUSD",1766991668586,3.317,3037.6,3037.0,0.03292723]
["bitfinex","ETHUSD",1766991669898,3.317,3037.6,3036.9,3.96894093]
["bitfinex","ETHUSD",1766991670104,0.002,3038.0,3037.0,4.00060839]
["bitfinex","ETHUSD",1766991670304,3.319,3038.0,3037.1,3.2415]
["bitfinex","ETHUSD",1766991670481,3.319,3038.0,3037.2,0.03292506]
["bitfinex","ETHUSD",1766991670887,0.002,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1766991672310,0.002,3037.7,3037.1,6.5340979]
["bitfinex","ETHUSD",1766991672506,0.002,3037.7,3037.2,3.94591065]
["bitfinex","ETHUSD",1766991672914,0.002,3037.7,3037.2,0.65340979]
["bitfinex","ETHUSD",1766991673303,0.002,3037.7,3037.3,3.2415]
["bitfinex","ETHUSD",1766991673501,0.002,3037.7,3037.4,0.03292289]
["bitfinex","ETHUSD",1766991675800,0.002,3037.7,3037.4,3.32520321]
["bitfinex","ETHUSD",1766991676092,3.319,3038.0,3037.5,0.98590884]
["bitfinex","ETHUSD",1766991676328,0.002,3038.0,3037.6,0.03292072]
["bitfinex","ETHUSD",1766991676490,0.002,3038.0,3037.7,6.73696431]
["bitfinex","ETHUSD",1766991676907,0.002,3038.0,3037.7,3.445]
["bitfinex","ETHUSD",1766991677311,0.54474782,3038.1,3037.8,0.03291855]
["bitfinex","ETHUSD",1766991677492,0.54474782,3038.1,3037.8,0.70991239]
["bitfinex","ETHUSD",1766991677693,0.54474782,3038.1,3037.8,0.67699384]
["bitfinex","ETHUSD",1766991678414,0.54474782,3038.1,3037.8,4.12199384]
["bitfinex","ETHUSD",1766991678616,0.54474782,3038.1,3037.8,0.67699384]
["bitfinex","ETHUSD",1766991678791,0.54474782,3038.1,3037.6,4.15600774]
["bitfinex","ETHUSD",1766991679321,0.54474782,3038.1,3037.6,4.15606514]
["bitfinex","ETHUSD",1766991679616,0.54474782,3038.1,3037.6,0.864]
["bitfinex","ETHUSD",1766991679803,0.54474782,3038.1,3037.6,4.15604596]
["bitfinex","ETHUSD",1766991680121,4.12044782,3038.1,3037.6,0.864]
["bitfinex","ETHUSD",1766991680295,4.12044782,3038.1,3037.7,0.41561463]
["bitfinex","ETHUSD",1766991681018,4.12044782,3038.1,3037.6,4.15607124]
["bitfinex","ETHUSD",1766991681531,0.54474782,3038.1,3037.7,6.76987455]
["bitfinex","ETHUSD",1766991682122,0.54474782,3038.1,3037.7,6.73695491]
["bitfinex","ETHUSD",1766991683704,0.54474782,3038.1,3037.7,6.73695326]
["bitfinex","ETHUSD",1766991685730,0.54474782,3038.1,3037.8,3.445]
["bitfinex","ETHUSD",1766991685917,0.54474782,3038.1,3037.9,1.00289176]
["bitfinex","ETHUSD",1766991686435,0.54674782,3038.1,3037.9,1.00289176]
["bitfinex","ETHUSD",1766991687235,0.54674782,3038.1,3037.6,0.864]
["bitfinex","ETHUSD",1766991687406,4.12244782,3038.1,3037.6,4.15601073]
["bitfinex","ETHUSD",1766991688328,4.12244782,3038.1,3037.6,0.864]
["bitfinex","ETHUSD",1766991688635,4.12244782,3038.1,3037.4,0.864]
["bitfinex","ETHUSD",1766991689533,4.12244782,3038.1,3037.5,3.29208551]
["bitfinex","ETHUSD",1766991689719,0.54674782,3038.1,3037.6,3.445]
["bitfinex","ETHUSD",1766991693538,4.12244782,3038.1,3037.6,3.445]
["bitfinex","ETHUSD",1766991693732,4.12244782,3038.1,3037.6,3.32498503]
["bitfinex","ETHUSD",1766991693915,4.12244782,3038.1,3037.6,3.29206431]
["bitfinex","ETHUSD",1766991694315,4.12244782,3038.1,3037.5,3.29312988]
["bitfinex","ETHUSD",1766991694622,4.12244782,3038.1,3037.5,4.38257002]
["bitfinex","ETHUSD",1766991695233,4.12244782,3038.1,3037.5,1.09044014]
["bitfinex","ETHUSD",1766991695434,4.12244782,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766991697257,3.5757,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766991699237,3.5757,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766991699656,3.5757,3037.8,3036.6,3.446]
["bitfinex","ETHUSD",1766991699955,3.5757,3037.7,3036.8,3.29290137]
["bitfinex","ETHUSD",1766991700137,3.5757,3037.7,3036.9,3.29282119]
["bitfinex","ETHUSD",1766991700849,3.5757,3037.7,3037.0,0.03292723]
["bitfinex","ETHUSD",1766991701439,3.5757,3037.7,3036.9,3.29282119]
["bitfinex","ETHUSD",1766991701645,3.5757,3037.7,3036.8,6.58585368]
["bitfinex","ETHUSD",1766991701953,3.5757,3037.7,3036.9,1.08948537]
["bitfinex","ETHUSD",1766991702317,3.5757,3037.7,3036.9,1.09048537]
["bitfinex","ETHUSD",1766991704249,3.29196628,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1766991704544,3.5757,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766991706123,3.29218106,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766991706328,3.5289,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766991707537,3.5289,3037.4,3036.7,0.85674782]
["bitfinex","ETHUSD",1766991707831,3.5289,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766991708302,3.5289,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766991708950,3.5289,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1766991709155,3.5289,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766991709156,4.3929,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766991709363,3.5289,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766991710650,3.5289,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1766991710957,3.5289,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766991711158,3.5289,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1766991711928,6.58587986,3036.8,3035.4,0.865]
["bitfinex","ETHUSD",1766991711929,3.5289,3036.5,3035.4,0.865]
["bitfinex","ETHUSD",1766991712124,3.5289,3036.3,3035.4,0.865]
["bitfinex","ETHUSD",1766991712528,3.5289,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766991713454,3.5289,3036.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1766991714660,6.8226286,3036.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1766991714842,3.5289,3036.0,3035.5,0.0329435]
["bitfinex","ETHUSD",1766991715465,3.5289,3036.0,3035.5,3.32727834]
["bitfinex","ETHUSD",1766991716153,3.5289,3036.0,3035.5,7.6593061]
["bitfinex","ETHUSD",1766991716357,3.5289,3036.3,3035.6,3.2575]
["bitfinex","ETHUSD",1766991716659,3.5289,3036.3,3035.7,3.29044133]
["bitfinex","ETHUSD",1766991718256,3.5309,3036.3,3035.7,3.29044133]
["bitfinex","ETHUSD",1766991718932,3.5309,3036.3,3035.7,3.2575]
["bitfinex","ETHUSD",1766991721381,3.5309,3036.3,3035.8,0.03294024]
["bitfinex","ETHUSD",1766991721589,3.3334,3036.2,3035.5,1.07453301]
["bitfinex","ETHUSD",1766991721769,3.3334,3036.2,3035.4,4.0431]
["bitfinex","ETHUSD",1766991722147,5.68736927,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1766991722342,3.3334,3036.0,3035.4,0.865]
["bitfinex","ETHUSD",1766991723159,3.3334,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766991723160,3.3334,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766991723412,3.3334,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766991725595,3.29402759,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766991725748,3.3334,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766991727462,3.3334,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766991727663,3.3354,3036.3,3035.6,12.15971093]
["bitfinex","ETHUSD",1766991727878,3.3354,3036.3,3035.7,4.75644011]
["bitfinex","ETHUSD",1766991730275,3.3354,3036.3,3035.7,8.05046844]
["bitfinex","ETHUSD",1766991730590,3.3354,3036.3,3035.8,3.1781]
["bitfinex","ETHUSD",1766991730909,3.3354,3036.3,3035.9,0.03293916]
["bitfinex","ETHUSD",1766991732997,0.002,3036.3,3035.9,3.1781]
["bitfinex","ETHUSD",1766991733286,0.002,3036.3,3036.0,0.6472079]
["bitfinex","ETHUSD",1766991733455,0.002,3036.3,3035.9,3.1781]
["bitfinex","ETHUSD",1766991735373,3.29312963,3036.7,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991735374,6.69032963,3036.7,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991735574,3.29312963,3036.7,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991735782,3.29287919,3036.9,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991735783,3.3972,3036.6,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991736284,4.30368737,3037.4,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991736285,3.3972,3037.3,3036.0,3.27063807]
["bitfinex","ETHUSD",1766991736464,3.29239785,3037.3,3036.2,3.2377]
["bitfinex","ETHUSD",1766991736664,3.3972,3037.2,3036.3,3.27063482]
["bitfinex","ETHUSD",1766991737065,3.3972,3037.0,3036.3,3.27063482]
["bitfinex","ETHUSD",1766991737882,3.3972,3037.0,3036.4,3.2377]
["bitfinex","ETHUSD",1766991738189,3.29241006,3037.3,3036.5,3.27063265]
["bitfinex","ETHUSD",1766991738419,1.08458049,3037.3,3036.6,3.2377]
["bitfinex","ETHUSD",1766991738590,0.864,3037.4,3036.8,3.2377]
["bitfinex","ETHUSD",1766991738882,4.15629538,3037.4,3036.8,3.2377]
["bitfinex","ETHUSD",1766991739974,3.29229538,3037.4,3036.8,3.2377]
["bitfinex","ETHUSD",1766991740690,0.002,3037.3,3036.8,3.2377]
["bitfinex","ETHUSD",1766991742587,0.002,3037.3,3036.9,0.03292831]
["bitfinex","ETHUSD",1766991742789,0.002,3037.3,3037.0,3.2377]
["bitfinex","ETHUSD",1766991742987,3.29218827,3037.5,3037.0,3.2377]
["bitfinex","ETHUSD",1766991743482,3.3972,3037.4,3036.6,0.864]
["bitfinex","ETHUSD",1766991743664,3.3972,3037.4,3036.2,3.2377]
["bitfinex","ETHUSD",1766991744275,0.9983362,3037.5,3036.2,3.2377]
["bitfinex","ETHUSD",1766991744276,3.3972,3037.2,3036.2,3.2377]
["bitfinex","ETHUSD",1766991745095,3.3972,3037.2,3036.2,6.53128691]
["bitfinex","ETHUSD",1766991745280,3.3972,3037.2,3036.3,3.2377]
["bitfinex","ETHUSD",1766991745485,3.3972,3037.0,3036.3,3.2377]
["bitfinex","ETHUSD",1766991746090,3.3972,3037.4,3036.4,3.2377]
["bitfinex","ETHUSD",1766991746294,3.3972,3037.3,3036.4,3.2377]
["bitfinex","ETHUSD",1766991746594,3.3972,3037.3,3036.1,3.2377]
["bitfinex","ETHUSD",1766991746792,3.3972,3037.3,3036.1,6.53134211]
["bitfinex","ETHUSD",1766991746986,3.3972,3037.1,3036.1,6.53134211]
["bitfinex","ETHUSD",1766991747492,3.29272308,3037.0,3036.1,3.29364211]
["bitfinex","ETHUSD",1766991747696,3.3972,3036.9,3036.2,3.2706359]
["bitfinex","ETHUSD",1766991748393,3.3972,3036.9,3036.2,3.2377]
["bitfinex","ETHUSD",1766991748599,3.3972,3036.6,3035.7,3.2377]
["bitfinex","ETHUSD",1766991748897,3.3972,3036.6,3035.8,3.2377]
["bitfinex","ETHUSD",1766991749767,3.2930094,3036.8,3035.9,3.27063916]
["bitfinex","ETHUSD",1766991749985,3.3972,3036.7,3035.9,3.2377]
["bitfinex","ETHUSD",1766991750180,6.5860188,3036.8,3035.9,3.2377]
["bitfinex","ETHUSD",1766991750181,0.002,3037.6,3036.2,5.68673774]
["bitfinex","ETHUSD",1766991750474,3.3992,3038.1,3037.0,2.2275]
["bitfinex","ETHUSD",1766991750686,3.3992,3038.1,3037.2,2.2275]
["bitfinex","ETHUSD",1766991750908,3.3992,3038.1,3037.3,2.26042397]
["bitfinex","ETHUSD",1766991751299,3.3992,3038.1,3037.3,2.2275]
["bitfinex","ETHUSD",1766991751701,9.98229864,3038.1,3037.3,2.2275]
["bitfinex","ETHUSD",1766991751896,3.29354932,3038.1,3037.3,2.2275]
["bitfinex","ETHUSD",1766991752200,3.3972,3038.0,3037.4,0.864]
["bitfinex","ETHUSD",1766991752783,0.002,3038.1,3037.5,2.26382181]
["bitfinex","ETHUSD",1766991752989,0.002,3038.1,3037.5,2.2309]
["bitfinex","ETHUSD",1766991753175,3.39246999,3038.3,3037.5,2.2309]
["bitfinex","ETHUSD",1766991753380,3.29311155,3038.5,3037.5,2.2309]
["bitfinex","ETHUSD",1766991753785,6.69031155,3038.5,3037.5,3.29211015]
["bitfinex","ETHUSD",1766991754105,3.3992,3038.5,3037.6,2.73085217]
["bitfinex","ETHUSD",1766991754501,3.29299159,3038.6,3037.6,2.73085217]
["bitfinex","ETHUSD",1766991754502,0.002,3038.6,3037.7,0.49913915]
["bitfinex","ETHUSD",1766991754679,0.002,3038.6,3037.8,2.2369]
["bitfinex","ETHUSD",1766991754876,0.002,3038.6,3037.9,3.1009]
["bitfinex","ETHUSD",1766991755102,0.002,3038.6,3038.0,0.31009]
["bitfinex","ETHUSD",1766991755605,0.002,3038.6,3038.1,0.0329153]
["bitfinex","ETHUSD",1766991755907,0.002,3038.6,3038.0,2.54859]
["bitfinex","ETHUSD",1766991756105,0.002,3038.6,3038.0,5.84022591]
["bitfinex","ETHUSD",1766991756681,0.002,3038.5,3038.0,2.54859]
["bitfinex","ETHUSD",1766991756876,0.002,3038.5,3038.0,0.31009]
["bitfinex","ETHUSD",1766991757076,0.002,3038.5,3037.9,0.864]
["bitfinex","ETHUSD",1766991757077,3.3992,3038.5,3037.9,0.864]
["bitfinex","ETHUSD",1766991758492,3.3972,3038.4,3037.8,0.864]
["bitfinex","ETHUSD",1766991759381,3.3972,3038.4,3037.7,3.29196293]
["bitfinex","ETHUSD",1766991759587,3.3972,3038.4,3037.7,4.15596293]
["bitfinex","ETHUSD",1766991760706,3.3972,3038.4,3037.7,0.864]
["bitfinex","ETHUSD",1766991761613,3.3972,3038.3,3037.7,3.29195663]
["bitfinex","ETHUSD",1766991761788,3.3972,3038.3,3037.8,0.03291855]
["bitfinex","ETHUSD",1766991762608,3.3972,3038.3,3037.8,6.44403111]
["bitfinex","ETHUSD",1766991762810,0.002,3038.5,3037.8,6.44403111]
["bitfinex","ETHUSD",1766991763009,3.3992,3038.5,3037.8,6.44403111]
["bitfinex","ETHUSD",1766991763598,3.3992,3038.5,3037.9,3.1217]
["bitfinex","ETHUSD",1766991763817,3.3992,3038.5,3038.0,3.15461639]
["bitfinex","ETHUSD",1766991764793,3.3992,3038.5,3038.0,6.44622496]
["bitfinex","ETHUSD",1766991764993,3.3992,3038.5,3037.8,1.10936398]
["bitfinex","ETHUSD",1766991765193,3.3972,3038.4,3037.8,0.864]
["bitfinex","ETHUSD",1766991765602,3.3972,3038.4,3037.8,4.15584136]
["bitfinex","ETHUSD",1766991765823,3.3972,3038.4,3037.8,0.864]
["bitfinex","ETHUSD",1766991766118,3.3972,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766991767616,3.3322,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766991771817,0.002,3038.5,3037.9,3.1431]
["bitfinex","ETHUSD",1766991772019,0.002,3038.5,3038.0,0.03291639]
["bitfinex","ETHUSD",1766991773612,3.3342,3038.5,3038.0,0.03291639]
["bitfinex","ETHUSD",1766991774203,3.3342,3038.5,3037.9,3.17601747]
["bitfinex","ETHUSD",1766991774622,3.3342,3038.5,3037.9,3.1431]
["bitfinex","ETHUSD",1766991775727,3.3342,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766991775917,3.99691995,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766991777711,3.3322,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766991781210,3.2137,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766991781935,3.2137,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766991782520,0.66471995,3038.5,3037.9,3.1673]
["bitfinex","ETHUSD",1766991782732,0.002,3038.5,3038.0,0.03291639]
["bitfinex","ETHUSD",1766991782922,3.2157,3038.5,3038.0,0.03291639]
["bitfinex","ETHUSD",1766991783447,3.2157,3038.5,3037.9,3.1673]
["bitfinex","ETHUSD",1766991783737,3.2137,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766991789429,0.002,3038.6,3038.0,3.1789]
["bitfinex","ETHUSD",1766991789635,0.002,3038.6,3038.2,3.1789]
["bitfinex","ETHUSD",1766991790544,0.002,3038.6,3038.1,3.60950117]
["bitfinex","ETHUSD",1766991791646,0.002,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766991791647,3.2157,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766991792825,3.2137,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766991793641,3.2137,3038.4,3037.1,3.29256872]
["bitfinex","ETHUSD",1766991793642,3.2137,3038.4,3037.1,3.1866]
["bitfinex","ETHUSD",1766991793841,3.2137,3038.4,3037.1,6.47917872]
["bitfinex","ETHUSD",1766991794224,3.2137,3038.2,3037.1,3.29256034]
["bitfinex","ETHUSD",1766991794630,3.2137,3038.2,3037.0,3.29267324]
["bitfinex","ETHUSD",1766991794844,3.2137,3038.0,3037.0,3.29267324]
["bitfinex","ETHUSD",1766991795548,3.2137,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1766991796151,3.2137,3038.0,3037.0,0.03292723]
["bitfinex","ETHUSD",1766991796451,3.3689,3037.9,3037.0,1.09994307]
["bitfinex","ETHUSD",1766991797053,3.3689,3037.9,3037.2,3.194]
["bitfinex","ETHUSD",1766991797354,3.3689,3037.9,3037.2,3.22692506]
["bitfinex","ETHUSD",1766991799043,3.3689,3037.9,3037.2,3.194]
["bitfinex","ETHUSD",1766991799355,3.3689,3037.9,3037.2,6.48649416]
["bitfinex","ETHUSD",1766991799656,3.3689,3037.9,3037.2,3.194]
["bitfinex","ETHUSD",1766991800256,3.3689,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1766991800652,3.3689,3037.9,3037.2,3.194]
["bitfinex","ETHUSD",1766991800848,3.3689,3037.9,3034.9,3.95473915]
["bitfinex","ETHUSD",1766991800849,3.3689,3037.2,3036.1,0.19326999]
["bitfinex","ETHUSD",1766991801154,3.3689,3037.2,3035.3,0.001]
["bitfinex","ETHUSD",1766991801155,5.68136358,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1766991801462,3.3689,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1766991802161,3.3689,3036.4,3034.9,3.19844782]
["bitfinex","ETHUSD",1766991802334,3.3689,3036.3,3034.9,3.19844782]
["bitfinex","ETHUSD",1766991802833,6.58718134,3036.2,3034.9,3.19844782]
["bitfinex","ETHUSD",1766991803035,3.3689,3036.0,3034.9,3.1924545]
["bitfinex","ETHUSD",1766991803235,3.3689,3035.8,3034.7,0.001]
["bitfinex","ETHUSD",1766991803763,3.3689,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1766991803971,3.3689,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1766991805158,3.3689,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766991807031,3.3689,3035.1,3034.4,0.601]
["bitfinex","ETHUSD",1766991807236,3.3689,3035.0,3034.4,0.601]
["bitfinex","ETHUSD",1766991808473,3.3689,3035.0,3034.2,0.601]
["bitfinex","ETHUSD",1766991808474,3.3689,3034.9,3034.2,0.601]
["bitfinex","ETHUSD",1766991809355,3.3689,3034.9,3034.2,3.8428]
["bitfinex","ETHUSD",1766991810451,3.3689,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766991811875,3.29445872,3035.4,3034.6,2.9495]
["bitfinex","ETHUSD",1766991812077,3.3689,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766991813363,3.3689,3035.3,3034.2,0.601]
["bitfinex","ETHUSD",1766991813566,3.3689,3035.1,3034.2,0.601]
["bitfinex","ETHUSD",1766991813771,3.3689,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766991815256,3.3689,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766991815678,3.3689,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766991817749,3.29532722,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766991818354,6.66422722,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766991818549,0.99594519,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766991818754,0.99594519,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766991819856,3.3426,3034.3,3033.1,3.5449]
["bitfinex","ETHUSD",1766991820378,3.3426,3034.3,3031.7,8.09197331]
["bitfinex","ETHUSD",1766991820379,3.3426,3034.3,3032.8,3.5449]
["bitfinex","ETHUSD",1766991822380,3.3426,3034.1,3033.1,3.5449]
["bitfinex","ETHUSD",1766991822552,4.2076,3034.1,3033.2,3.5459]
["bitfinex","ETHUSD",1766991822751,3.3426,3034.1,3033.2,3.90049]
["bitfinex","ETHUSD",1766991823555,3.2956977,3034.3,3033.2,3.90049]
["bitfinex","ETHUSD",1766991823791,3.3426,3034.4,3033.4,3.5449]
["bitfinex","ETHUSD",1766991824159,3.3426,3034.2,3033.4,3.5449]
["bitfinex","ETHUSD",1766991824360,3.3426,3034.2,3033.5,0.77065941]
["bitfinex","ETHUSD",1766991824581,3.3426,3034.2,3033.5,0.80362463]
["bitfinex","ETHUSD",1766991824782,3.3426,3034.6,3033.6,3.5449]
["bitfinex","ETHUSD",1766991824958,6.63801521,3034.6,3033.8,3.5449]
["bitfinex","ETHUSD",1766991825168,3.3426,3034.5,3033.8,3.5449]
["bitfinex","ETHUSD",1766991825868,4.00640152,3034.5,3033.5,0.77065941]
["bitfinex","ETHUSD",1766991826176,4.00640152,3034.5,3033.5,0.77165941]
["bitfinex","ETHUSD",1766991826367,3.3369,3034.3,3033.5,0.77165941]
["bitfinex","ETHUSD",1766991827880,3.3369,3034.3,3033.5,4.06816047]
["bitfinex","ETHUSD",1766991828080,3.3369,3034.3,3033.5,0.77165941]
["bitfinex","ETHUSD",1766991828263,3.3369,3034.2,3033.5,0.77165941]
["bitfinex","ETHUSD",1766991828463,3.3369,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766991830496,3.3369,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766991830979,3.3369,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766991831382,3.3369,3034.0,3033.2,0.03396848]
["bitfinex","ETHUSD",1766991832093,3.3369,3034.0,3033.2,3.49596848]
["bitfinex","ETHUSD",1766991832287,3.3369,3034.0,3033.2,4.59145074]
["bitfinex","ETHUSD",1766991832992,3.3369,3034.0,3033.3,3.29673952]
["bitfinex","ETHUSD",1766991833196,1.05916587,3034.3,3033.4,3.4949663]
["bitfinex","ETHUSD",1766991833507,3.3389,3034.7,3033.4,3.4949663]
["bitfinex","ETHUSD",1766991834397,6.63415288,3034.7,3033.4,3.4949663]
["bitfinex","ETHUSD",1766991834597,0.002,3034.0,3033.4,3.462]
["bitfinex","ETHUSD",1766991834810,0.002,3034.0,3033.6,3.462]
["bitfinex","ETHUSD",1766991835094,0.002,3034.0,3033.6,4.327]
["bitfinex","ETHUSD",1766991835280,0.002,3034.0,3033.8,3.462]
["bitfinex","ETHUSD",1766991837899,6.63415288,3034.7,3033.8,3.462]
["bitfinex","ETHUSD",1766991840105,6.63415288,3034.7,3033.9,3.3568]
["bitfinex","ETHUSD",1766991840306,0.002,3034.7,3033.9,4.02209795]
["bitfinex","ETHUSD",1766991840605,3.567,3035.1,3034.1,3.3568]
["bitfinex","ETHUSD",1766991840814,3.567,3035.1,3034.3,3.3568]
["bitfinex","ETHUSD",1766991841023,3.567,3035.4,3034.4,0.03295544]
["bitfinex","ETHUSD",1766991841218,3.567,3035.4,3034.1,0.865]
["bitfinex","ETHUSD",1766991841423,3.567,3035.2,3034.2,0.03295761]
["bitfinex","ETHUSD",1766991841711,3.567,3035.2,3034.1,4.2218]
["bitfinex","ETHUSD",1766991842483,1.37795167,3035.3,3033.5,1.0055479]
["bitfinex","ETHUSD",1766991842484,3.567,3035.0,3033.5,1.0055479]
["bitfinex","ETHUSD",1766991842702,3.567,3035.0,3033.5,4.2218]
["bitfinex","ETHUSD",1766991843507,3.567,3034.6,3033.5,7.51832121]
["bitfinex","ETHUSD",1766991844117,3.567,3034.6,3033.5,4.16152121]
["bitfinex","ETHUSD",1766991844320,3.567,3034.6,3033.5,7.51832121]
["bitfinex","ETHUSD",1766991844722,3.567,3034.4,3033.6,3.3568]
["bitfinex","ETHUSD",1766991845217,4.25324358,3034.4,3033.6,3.3568]
["bitfinex","ETHUSD",1766991847028,0.68624358,3034.4,3033.7,3.3568]
["bitfinex","ETHUSD",1766991847212,3.569,3034.7,3033.9,3.3568]
["bitfinex","ETHUSD",1766991847528,3.569,3034.7,3033.6,6.59281513]
["bitfinex","ETHUSD",1766991847529,3.569,3034.7,3034.0,3.38975978]
["bitfinex","ETHUSD",1766991847736,3.567,3035.4,3034.1,3.3568]
["bitfinex","ETHUSD",1766991848031,0.32942851,3035.5,3034.2,3.81523359]
["bitfinex","ETHUSD",1766991848032,3.567,3035.2,3034.2,3.81523359]
["bitfinex","ETHUSD",1766991848609,3.89642851,3035.5,3034.2,3.81523359]
["bitfinex","ETHUSD",1766991848810,3.89642851,3035.5,3034.4,3.3568]
["bitfinex","ETHUSD",1766991849004,6.91818153,3035.5,3034.5,4.2218]
["bitfinex","ETHUSD",1766991849204,3.567,3035.4,3034.5,4.2218]
["bitfinex","ETHUSD",1766991849408,3.567,3035.4,3034.5,3.3568]
["bitfinex","ETHUSD",1766991850603,0.002,3034.7,3034.5,3.3568]
["bitfinex","ETHUSD",1766991850828,3.567,3035.2,3034.6,3.38975327]
["bitfinex","ETHUSD",1766991851018,3.567,3035.2,3034.6,3.3568]
["bitfinex","ETHUSD",1766991852330,3.567,3035.2,3034.5,0.03295435]
["bitfinex","ETHUSD",1766991852532,3.567,3035.0,3034.3,6.65238835]
["bitfinex","ETHUSD",1766991852828,6.86172695,3035.2,3034.4,3.3568]
["bitfinex","ETHUSD",1766991853130,3.567,3035.1,3034.4,3.3568]
["bitfinex","ETHUSD",1766991854947,3.29483291,3035.1,3034.4,3.3568]
["bitfinex","ETHUSD",1766991855129,3.567,3035.0,3034.4,3.3568]
["bitfinex","ETHUSD",1766991857835,6.86191981,3035.0,3034.4,3.3568]
["bitfinex","ETHUSD",1766991858033,3.567,3035.0,3034.4,3.3568]
["bitfinex","ETHUSD",1766991861027,3.567,3035.0,3034.4,6.65230918]
["bitfinex","ETHUSD",1766991861221,0.002,3035.1,3034.5,3.5314]
["bitfinex","ETHUSD",1766991861427,3.3867,3035.8,3034.8,3.5314]
["bitfinex","ETHUSD",1766991862738,3.3867,3035.6,3034.8,3.5314]
["bitfinex","ETHUSD",1766991865544,3.3867,3035.4,3034.8,3.5314]
["bitfinex","ETHUSD",1766991866812,3.3867,3035.4,3034.5,3.5314]
["bitfinex","ETHUSD",1766991867045,3.3867,3035.3,3034.6,3.5314]
["bitfinex","ETHUSD",1766991867641,3.3867,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766991867843,6.68129302,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766991868030,3.3867,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766991870140,3.3867,3035.3,3034.8,3.5324]
["bitfinex","ETHUSD",1766991870952,6.68128634,3035.3,3034.8,3.5324]
["bitfinex","ETHUSD",1766991871262,3.3867,3034.9,3034.0,4.3974]
["bitfinex","ETHUSD",1766991871953,3.3867,3034.9,3034.2,3.5314]
["bitfinex","ETHUSD",1766991871954,3.3867,3034.8,3034.2,3.5314]
["bitfinex","ETHUSD",1766991873836,3.29521863,3034.7,3034.2,3.5314]
["bitfinex","ETHUSD",1766991874861,6.68184577,3034.8,3034.2,3.5314]
["bitfinex","ETHUSD",1766991875041,3.29514577,3034.8,3034.2,3.5314]
["bitfinex","ETHUSD",1766991875744,3.29489291,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991875949,7.58743192,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991877446,10.97413192,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991878044,7.67923901,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991878427,10.97413192,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991878826,7.67923901,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991879359,10.97413192,3035.0,3034.2,3.5314]
["bitfinex","ETHUSD",1766991879538,1.09741319,3034.9,3034.2,3.5314]
["bitfinex","ETHUSD",1766991881659,3.29511005,3034.8,3034.2,3.5314]
["bitfinex","ETHUSD",1766991885060,9.9769201,3034.8,3034.2,3.5314]
["bitfinex","ETHUSD",1766991885946,6.68181005,3034.8,3034.2,3.5314]
["bitfinex","ETHUSD",1766991886144,6.68181005,3034.8,3034.2,4.3964]
["bitfinex","ETHUSD",1766991887885,3.3773,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766991888039,3.3773,3034.6,3033.6,3.559]
["bitfinex","ETHUSD",1766991888375,3.3773,3034.6,3033.7,0.865]
["bitfinex","ETHUSD",1766991888536,3.3773,3034.2,3033.2,3.56]
["bitfinex","ETHUSD",1766991888736,3.3773,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1766991889363,3.3773,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766991891763,6.67338754,3033.9,3033.2,3.56]
["bitfinex","ETHUSD",1766991892150,3.3773,3033.8,3033.2,3.56]
["bitfinex","ETHUSD",1766991892555,4.37424751,3033.8,3033.2,3.56]
["bitfinex","ETHUSD",1766991893972,7.67052017,3033.8,3033.2,3.56]
["bitfinex","ETHUSD",1766991894672,3.29605698,3034.0,3033.2,3.56]
["bitfinex","ETHUSD",1766991894673,3.29613689,3033.9,3033.2,3.56]
["bitfinex","ETHUSD",1766991895967,3.2959789,3034.0,3033.2,3.56]
["bitfinex","ETHUSD",1766991896777,6.6732789,3034.0,3033.2,3.56]
["bitfinex","ETHUSD",1766991898481,6.59108884,3034.4,3033.2,3.56]
["bitfinex","ETHUSD",1766991898665,3.2945,3034.3,3033.2,3.56]
["bitfinex","ETHUSD",1766991898867,3.2945,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766991899374,1.31811333,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1766991899375,3.2945,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766991900672,3.2945,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766991900869,3.2945,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1766991902762,3.29619618,3033.8,3033.3,3.4559]
["bitfinex","ETHUSD",1766991902983,3.29611864,3033.9,3033.3,3.4559]
["bitfinex","ETHUSD",1766991903186,7.45551984,3034.0,3033.3,3.4559]
["bitfinex","ETHUSD",1766991903563,3.2945,3033.9,3033.3,3.4559]
["bitfinex","ETHUSD",1766991905068,3.29619618,3033.8,3033.3,3.4559]
["bitfinex","ETHUSD",1766991905272,3.2945,3033.9,3033.3,3.4559]
["bitfinex","ETHUSD",1766991905273,6.59062671,3033.9,3033.3,3.4559]
["bitfinex","ETHUSD",1766991907184,0.865,3034.0,3033.3,3.80169]
["bitfinex","ETHUSD",1766991907393,0.865,3034.0,3033.5,3.4559]
["bitfinex","ETHUSD",1766991907891,0.002,3033.9,3033.5,3.4559]
["bitfinex","ETHUSD",1766991909294,3.29556642,3034.4,3033.5,3.4559]
["bitfinex","ETHUSD",1766991909295,3.2945,3034.9,3033.5,3.4559]
["bitfinex","ETHUSD",1766991909465,0.865,3034.5,3033.7,3.4559]
["bitfinex","ETHUSD",1766991909792,4.1595,3034.5,3033.7,3.4559]
["bitfinex","ETHUSD",1766991911189,4.1595,3034.5,3033.7,4.13114091]
["bitfinex","ETHUSD",1766991911393,3.2945,3034.8,3033.9,3.4559]
["bitfinex","ETHUSD",1766991911689,3.2945,3034.7,3034.1,3.4559]
["bitfinex","ETHUSD",1766991912489,3.2945,3034.7,3033.8,0.48365458]
["bitfinex","ETHUSD",1766991912691,3.2945,3034.7,3033.6,0.0564]
["bitfinex","ETHUSD",1766991913360,3.2945,3034.6,3033.7,3.35300484]
["bitfinex","ETHUSD",1766991913557,3.2931815,3034.6,3033.7,3.35300484]
["bitfinex","ETHUSD",1766991914164,3.2931815,3034.6,3033.8,0.058]
["bitfinex","ETHUSD",1766991914365,3.2931815,3034.6,3034.0,0.0583]
["bitfinex","ETHUSD",1766991915293,4.1595,3034.9,3034.2,0.0583]
["bitfinex","ETHUSD",1766991915495,0.002,3034.5,3034.2,0.0583]
["bitfinex","ETHUSD",1766991915689,7.45454021,3034.9,3034.2,0.0583]
["bitfinex","ETHUSD",1766991915891,7.36974021,3034.9,3034.2,0.0583]
["bitfinex","ETHUSD",1766991916102,4.27636351,3034.8,3034.2,0.0583]
["bitfinex","ETHUSD",1766991916785,1.06666351,3034.8,3034.2,0.0583]
["bitfinex","ETHUSD",1766991916980,3.2097,3034.7,3034.2,0.0583]
["bitfinex","ETHUSD",1766991917381,3.2097,3034.7,3033.8,0.0573]
["bitfinex","ETHUSD",1766991917580,3.29525126,3034.7,3033.9,0.0573]
["bitfinex","ETHUSD",1766991917792,3.2097,3034.6,3033.9,0.0573]
["bitfinex","ETHUSD",1766991919383,3.2097,3034.5,3033.9,0.0573]
["bitfinex","ETHUSD",1766991920081,3.29544847,3034.5,3033.9,0.0573]
["bitfinex","ETHUSD",1766991920268,3.2097,3034.4,3033.9,0.0573]
["bitfinex","ETHUSD",1766991922100,4.0747,3034.4,3033.9,0.0573]
["bitfinex","ETHUSD",1766991922503,7.37027843,3034.4,3033.9,0.0573]
["bitfinex","ETHUSD",1766991922797,4.0747,3034.4,3033.6,3.29635445]
["bitfinex","ETHUSD",1766991922998,4.0747,3034.4,3033.5,0.0587]
["bitfinex","ETHUSD",1766991922999,7.37025399,3034.4,3033.7,0.39420545]
["bitfinex","ETHUSD",1766991923520,3.2097,3034.3,3033.7,0.39420545]
["bitfinex","ETHUSD",1766991923722,3.2097,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991924018,3.2097,3034.3,3033.5,0.0599]
["bitfinex","ETHUSD",1766991924220,3.2097,3034.3,3033.6,0.0589]
["bitfinex","ETHUSD",1766991924776,0.867,3034.4,3033.6,0.0589]
["bitfinex","ETHUSD",1766991924990,0.867,3034.4,3033.7,0.0591]
["bitfinex","ETHUSD",1766991925303,4.16255978,3034.4,3033.7,0.0591]
["bitfinex","ETHUSD",1766991925504,3.2097,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991925705,3.2097,3034.3,3033.5,0.0603]
["bitfinex","ETHUSD",1766991926303,6.50539365,3034.3,3033.5,0.0603]
["bitfinex","ETHUSD",1766991926505,7.57217811,3034.3,3033.5,0.0603]
["bitfinex","ETHUSD",1766991927493,3.2097,3034.2,3033.5,0.0603]
["bitfinex","ETHUSD",1766991928404,3.2097,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766991928709,4.16254695,3034.4,3033.6,0.0601]
["bitfinex","ETHUSD",1766991929006,0.867,3034.4,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991929209,0.867,3034.4,3033.8,0.0601]
["bitfinex","ETHUSD",1766991930074,4.16258485,3034.4,3033.8,0.0601]
["bitfinex","ETHUSD",1766991930309,5.22934656,3034.4,3033.8,0.0601]
["bitfinex","ETHUSD",1766991930508,3.2097,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991930877,3.2097,3034.3,3033.6,0.0605]
["bitfinex","ETHUSD",1766991931703,3.2097,3034.3,3033.7,0.03296304]
["bitfinex","ETHUSD",1766991932208,3.2097,3034.3,3033.7,0.0607]
["bitfinex","ETHUSD",1766991932594,6.50538158,3034.3,3033.7,0.0607]
["bitfinex","ETHUSD",1766991933408,3.2097,3034.3,3033.7,0.0607]
["bitfinex","ETHUSD",1766991935797,6.50535979,3034.3,3033.7,0.0607]
["bitfinex","ETHUSD",1766991936115,3.2097,3034.3,3033.7,0.0607]
["bitfinex","ETHUSD",1766991937211,3.2097,3034.3,3033.8,0.03296196]
["bitfinex","ETHUSD",1766991938616,3.2097,3034.3,3033.7,0.0621]
["bitfinex","ETHUSD",1766991938797,3.2097,3034.3,3033.7,0.09506304]
["bitfinex","ETHUSD",1766991940209,3.2097,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766991942401,0.867,3034.4,3033.9,0.0631]
["bitfinex","ETHUSD",1766991947829,4.16027406,3034.7,3033.9,0.3393312]
["bitfinex","ETHUSD",1766991948133,0.865,3034.7,3034.0,0.03295978]
["bitfinex","ETHUSD",1766991949328,4.1602271,3034.7,3033.9,0.3393312]
["bitfinex","ETHUSD",1766991949525,3.4668,3034.6,3033.9,0.3393312]
["bitfinex","ETHUSD",1766991949737,0.002,3034.5,3033.9,0.3393312]
["bitfinex","ETHUSD",1766991950043,0.002,3034.5,3033.9,3.63540863]
["bitfinex","ETHUSD",1766991952541,0.002,3034.5,3034.0,0.36364086]
["bitfinex","ETHUSD",1766991954706,0.002,3034.5,3034.0,3.65960165]
["bitfinex","ETHUSD",1766991954914,0.002,3034.5,3034.1,0.0329587]
["bitfinex","ETHUSD",1766991955223,0.865,3034.7,3034.0,3.65960165]
["bitfinex","ETHUSD",1766991956440,0.865,3034.7,3034.0,0.36364086]
["bitfinex","ETHUSD",1766991956640,0.865,3034.7,3034.1,0.96934419]
["bitfinex","ETHUSD",1766991958135,0.867,3034.7,3034.1,0.96934419]
["bitfinex","ETHUSD",1766991958334,0.867,3034.7,3034.1,4.26516669]
["bitfinex","ETHUSD",1766991958635,0.002,3034.7,3034.1,0.96934419]
["bitfinex","ETHUSD",1766991959036,3.1841,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766991959648,3.1821,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766991961658,3.1821,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766991963065,3.29549169,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766991963220,3.1821,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766991963420,3.1821,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766991964628,3.1821,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1766991966458,3.1821,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1766991966626,3.1821,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1766991966826,3.82996222,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1766991968864,3.1821,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766991970262,3.1821,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766991970622,6.59413122,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766991970946,3.1821,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766991972744,3.1821,3033.3,3032.5,5.69443459]
["bitfinex","ETHUSD",1766991972944,4.0471,3033.3,3032.3,8.99326132]
["bitfinex","ETHUSD",1766991973243,3.1821,3033.2,3032.3,8.99326132]
["bitfinex","ETHUSD",1766991973443,3.1821,3033.2,3032.4,1.22921694]
["bitfinex","ETHUSD",1766991973645,3.1821,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766991974232,3.1821,3033.1,3032.3,0.03397826]
["bitfinex","ETHUSD",1766991975657,3.3343,3033.0,3032.3,0.03397826]
["bitfinex","ETHUSD",1766991976453,3.3343,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766991977430,3.29713156,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766991977630,3.3343,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766991979465,3.99743675,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766991980853,3.3343,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766991983992,3.3343,3032.9,3032.4,3.29764848]
["bitfinex","ETHUSD",1766991984472,3.3343,3032.9,3032.3,0.03397826]
["bitfinex","ETHUSD",1766991984672,3.3343,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766991985883,3.3343,3033.1,3032.3,0.03397826]
["bitfinex","ETHUSD",1766991986682,6.63127541,3033.1,3032.3,0.03397826]
["bitfinex","ETHUSD",1766991986894,7.71057767,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766991987173,4.41360226,3033.1,3032.3,3.29879737]
["bitfinex","ETHUSD",1766991987374,3.3343,3033.1,3032.4,0.03297717]
["bitfinex","ETHUSD",1766991988954,3.3343,3033.1,3032.3,3.29879737]
["bitfinex","ETHUSD",1766991989158,3.3343,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766991989564,3.3343,3033.0,3032.3,3.29882603]
["bitfinex","ETHUSD",1766991989857,3.3343,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766991990451,3.3343,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766991990881,3.3343,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766991991064,3.3343,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766991991261,3.3343,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766991992588,3.3343,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1766991994959,3.3343,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1766991995160,3.3343,3032.3,3031.6,1.8]
["bitfinex","ETHUSD",1766991995360,3.99750185,3032.3,3031.6,1.8]
["bitfinex","ETHUSD",1766991995882,3.99750185,3032.3,3031.6,5.09858652]
["bitfinex","ETHUSD",1766991996091,3.3343,3032.3,3031.6,5.09858652]
["bitfinex","ETHUSD",1766991996763,3.3343,3032.3,3031.6,1.8]
["bitfinex","ETHUSD",1766991996956,3.2978366,3032.3,3031.6,1.8]
["bitfinex","ETHUSD",1766991997286,3.3343,3032.2,3031.6,1.8]
["bitfinex","ETHUSD",1766991998376,0.865,3032.3,3031.6,1.8]
["bitfinex","ETHUSD",1766991998575,4.1993,3032.3,3031.6,5.09854201]
["bitfinex","ETHUSD",1766991999080,0.865,3032.3,3031.6,6.50771195]
["bitfinex","ETHUSD",1766991999259,3.3343,3032.6,3031.8,5.69443459]
["bitfinex","ETHUSD",1766991999459,3.3343,3032.6,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992000771,3.3343,3032.6,3031.6,16.36673474]
["bitfinex","ETHUSD",1766992000967,3.3343,3032.6,3031.8,8.99280519]
["bitfinex","ETHUSD",1766992001213,3.3343,3032.5,3031.8,0.866]
["bitfinex","ETHUSD",1766992001687,3.3343,3032.5,3031.7,3.29847644]
["bitfinex","ETHUSD",1766992002069,3.3343,3032.5,3031.6,4.49853812]
["bitfinex","ETHUSD",1766992002271,3.3343,3032.5,3031.7,3.29847111]
["bitfinex","ETHUSD",1766992002473,3.3343,3032.4,3031.7,3.29847111]
["bitfinex","ETHUSD",1766992002781,3.3343,3032.4,3031.8,0.0329837]
["bitfinex","ETHUSD",1766992002977,3.3343,3032.4,3031.8,3.33132585]
["bitfinex","ETHUSD",1766992003377,3.3343,3032.4,3031.6,1.2]
["bitfinex","ETHUSD",1766992004287,3.3343,3032.3,3031.6,1.2]
["bitfinex","ETHUSD",1766992004787,3.3343,3032.3,3031.6,4.49857131]
["bitfinex","ETHUSD",1766992004965,3.3343,3032.3,3031.6,5.27840666]
["bitfinex","ETHUSD",1766992005894,3.3343,3032.3,3031.6,1.97983535]
["bitfinex","ETHUSD",1766992006488,3.3343,3032.3,3031.6,5.2784214]
["bitfinex","ETHUSD",1766992006675,3.3343,3032.3,3031.6,1.97983535]
["bitfinex","ETHUSD",1766992006876,3.3656,3032.2,3031.6,1.97983535]
["bitfinex","ETHUSD",1766992008966,3.3656,3032.2,3031.6,1.2]
["bitfinex","ETHUSD",1766992010668,6.66354092,3032.2,3031.6,1.2]
["bitfinex","ETHUSD",1766992010993,3.3656,3032.1,3031.6,1.2]
["bitfinex","ETHUSD",1766992013399,3.3656,3032.1,3031.6,4.49858578]
["bitfinex","ETHUSD",1766992013801,3.3656,3032.1,3031.6,1.2]
["bitfinex","ETHUSD",1766992014903,3.3153,3032.2,3031.6,1.65326391]
["bitfinex","ETHUSD",1766992015075,3.3153,3032.2,3031.6,4.95184914]
["bitfinex","ETHUSD",1766992015276,0.002,3032.3,3031.7,0.03298479]
["bitfinex","ETHUSD",1766992015673,3.3173,3032.3,3031.6,4.95184914]
["bitfinex","ETHUSD",1766992016296,3.3173,3032.3,3031.6,8.25043734]
["bitfinex","ETHUSD",1766992016497,3.3173,3032.3,3031.7,4.12356847]
["bitfinex","ETHUSD",1766992016800,3.3173,3032.3,3031.8,0.0329837]
["bitfinex","ETHUSD",1766992017379,3.3173,3032.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1766992017581,3.3153,3032.8,3031.7,13.12502267]
["bitfinex","ETHUSD",1766992018583,3.3153,3032.7,3031.7,4.12356847]
["bitfinex","ETHUSD",1766992018790,3.3153,3032.7,3031.8,0.90753854]
["bitfinex","ETHUSD",1766992018984,3.3153,3032.7,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992019277,3.3153,3032.7,3031.7,3.29847183]
["bitfinex","ETHUSD",1766992019973,3.3153,3032.7,3031.8,0.0329837]
["bitfinex","ETHUSD",1766992020390,3.3153,3032.7,3031.7,6.59695123]
["bitfinex","ETHUSD",1766992020707,3.3153,3032.7,3031.8,0.0329837]
["bitfinex","ETHUSD",1766992020902,3.3153,3032.7,3031.9,0.66299349]
["bitfinex","ETHUSD",1766992021088,0.002,3032.9,3032.0,0.03298153]
["bitfinex","ETHUSD",1766992021488,6.60711369,3033.0,3031.9,6.36596829]
["bitfinex","ETHUSD",1766992021694,3.31004782,3033.0,3031.9,0.66299349]
["bitfinex","ETHUSD",1766992022597,3.31004782,3033.0,3032.0,3.29815303]
["bitfinex","ETHUSD",1766992022808,3.29697964,3033.1,3032.1,0.72593093]
["bitfinex","ETHUSD",1766992022809,3.3153,3033.1,3032.1,0.72593093]
["bitfinex","ETHUSD",1766992022984,3.3153,3033.0,3032.0,3.29815303]
["bitfinex","ETHUSD",1766992023579,3.3153,3033.0,3032.0,6.59630606]
["bitfinex","ETHUSD",1766992023999,3.3153,3033.0,3032.1,0.03298044]
["bitfinex","ETHUSD",1766992024396,3.3153,3033.0,3032.0,6.59630606]
["bitfinex","ETHUSD",1766992024793,3.3153,3032.9,3032.0,3.29815303]
["bitfinex","ETHUSD",1766992024990,3.97673778,3032.9,3032.0,3.29815303]
["bitfinex","ETHUSD",1766992025312,3.97673778,3032.9,3032.0,6.59630606]
["bitfinex","ETHUSD",1766992025517,3.3153,3032.9,3032.0,3.29815303]
["bitfinex","ETHUSD",1766992026909,3.3153,3032.8,3031.9,3.96121643]
["bitfinex","ETHUSD",1766992027911,3.3153,3032.8,3031.9,3.29822294]
["bitfinex","ETHUSD",1766992028129,3.3153,3032.8,3031.9,6.59648475]
["bitfinex","ETHUSD",1766992028500,3.3153,3032.8,3031.9,3.29822294]
["bitfinex","ETHUSD",1766992029019,3.3153,3032.7,3031.8,3.2983234]
["bitfinex","ETHUSD",1766992033489,3.3153,3032.9,3031.8,3.2983234]
["bitfinex","ETHUSD",1766992033687,3.3153,3032.7,3031.8,3.2993234]
["bitfinex","ETHUSD",1766992034012,3.3153,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766992034193,3.3153,3032.7,3031.8,0.0339837]
["bitfinex","ETHUSD",1766992034388,3.3153,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766992035735,3.3035,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1766992036416,3.3035,3032.3,3031.6,4.49853685]
["bitfinex","ETHUSD",1766992036620,3.3035,3032.3,3031.6,1.2]
["bitfinex","ETHUSD",1766992036818,3.3035,3032.3,3031.6,4.49858609]
["bitfinex","ETHUSD",1766992037030,3.3035,3032.3,3031.7,3.29847736]
["bitfinex","ETHUSD",1766992037227,3.3035,3032.3,3031.7,3.33146215]
["bitfinex","ETHUSD",1766992037405,3.3035,3032.3,3031.7,4.11456663]
["bitfinex","ETHUSD",1766992037817,3.3035,3032.3,3031.7,7.41304603]
["bitfinex","ETHUSD",1766992038022,3.3035,3032.3,3031.7,4.08158184]
["bitfinex","ETHUSD",1766992038336,3.3035,3032.3,3031.7,3.29846334]
["bitfinex","ETHUSD",1766992038631,3.3035,3032.3,3031.6,1.2]
["bitfinex","ETHUSD",1766992038799,3.3035,3032.3,3031.6,1.23298588]
["bitfinex","ETHUSD",1766992039300,3.3035,3032.3,3031.6,4.53150684]
["bitfinex","ETHUSD",1766992039519,3.3035,3032.3,3031.6,1.23298588]
["bitfinex","ETHUSD",1766992039837,3.3035,3032.3,3031.6,1.2]
["bitfinex","ETHUSD",1766992041263,3.3035,3032.3,3031.6,4.49856877]
["bitfinex","ETHUSD",1766992041421,3.3035,3032.3,3031.6,1.2]
["bitfinex","ETHUSD",1766992041806,3.3035,3032.3,3031.6,5.03513663]
["bitfinex","ETHUSD",1766992044241,3.3035,3032.3,3031.7,0.03298479]
["bitfinex","ETHUSD",1766992046242,3.3035,3032.3,3031.7,3.33145202]
["bitfinex","ETHUSD",1766992046464,3.3035,3032.3,3031.7,0.03298479]
["bitfinex","ETHUSD",1766992046852,3.3035,3032.3,3031.6,5.03509921]
["bitfinex","ETHUSD",1766992047049,3.3035,3032.3,3031.7,3.80206306]
["bitfinex","ETHUSD",1766992047343,3.29741235,3032.7,3031.7,7.13352725]
["bitfinex","ETHUSD",1766992047344,3.3035,3032.7,3031.7,7.13352725]
["bitfinex","ETHUSD",1766992047547,3.3035,3032.7,3031.8,5.7029748]
["bitfinex","ETHUSD",1766992047858,3.3035,3032.7,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992048834,0.002,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1766992049038,0.002,3032.3,3032.0,0.69593226]
["bitfinex","ETHUSD",1766992049822,0.002,3032.3,3032.0,0.66295073]
["bitfinex","ETHUSD",1766992050666,3.3035,3032.6,3032.0,0.69593226]
["bitfinex","ETHUSD",1766992050963,3.3035,3032.6,3032.0,3.99399251]
["bitfinex","ETHUSD",1766992051273,0.002,3032.9,3032.0,12.96213881]
["bitfinex","ETHUSD",1766992051470,3.3035,3032.8,3032.1,1.38281388]
["bitfinex","ETHUSD",1766992052774,3.3035,3032.8,3032.1,4.6807496]
["bitfinex","ETHUSD",1766992052977,3.3035,3032.8,3032.2,0.03297935]
["bitfinex","ETHUSD",1766992053145,3.3035,3032.8,3032.1,4.6807496]
["bitfinex","ETHUSD",1766992055749,3.3035,3032.8,3032.2,0.03297935]
["bitfinex","ETHUSD",1766992056052,3.3055,3032.8,3032.3,0.80117732]
["bitfinex","ETHUSD",1766992056754,3.3055,3032.8,3032.1,1.38281388]
["bitfinex","ETHUSD",1766992057068,3.3055,3032.8,3031.9,0.866]
["bitfinex","ETHUSD",1766992057268,3.3035,3032.7,3032.0,0.03298153]
["bitfinex","ETHUSD",1766992057964,3.3035,3032.7,3031.8,0.866]
["bitfinex","ETHUSD",1766992059275,3.3035,3032.5,3031.8,0.866]
["bitfinex","ETHUSD",1766992060975,3.3035,3032.5,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992061380,3.3035,3032.4,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992061883,3.3035,3032.4,3031.8,0.866]
["bitfinex","ETHUSD",1766992062978,3.3035,3032.3,3031.8,0.866]
["bitfinex","ETHUSD",1766992063386,6.60134665,3032.3,3031.8,0.866]
["bitfinex","ETHUSD",1766992063570,3.3035,3032.2,3031.8,0.866]
["bitfinex","ETHUSD",1766992064480,3.3035,3032.2,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992065786,3.3035,3032.2,3031.8,0.8989837]
["bitfinex","ETHUSD",1766992065959,3.3035,3032.2,3031.8,0.866]
["bitfinex","ETHUSD",1766992066958,3.3841,3032.3,3031.8,0.866]
["bitfinex","ETHUSD",1766992068193,0.65971352,3032.4,3031.8,0.866]
["bitfinex","ETHUSD",1766992068490,7.34154339,3032.4,3031.8,0.866]
["bitfinex","ETHUSD",1766992068787,3.3841,3032.3,3031.8,0.866]
["bitfinex","ETHUSD",1766992069685,0.65971352,3032.4,3031.8,0.866]
["bitfinex","ETHUSD",1766992069856,6.68375374,3032.5,3031.8,0.866]
["bitfinex","ETHUSD",1766992071989,3.3841,3032.4,3031.8,0.866]
["bitfinex","ETHUSD",1766992072486,3.3841,3032.4,3031.8,0.867]
["bitfinex","ETHUSD",1766992075378,3.2469,3032.3,3031.8,0.867]
["bitfinex","ETHUSD",1766992076067,3.29793549,3032.2,3031.8,0.867]
["bitfinex","ETHUSD",1766992076268,3.2469,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766992077804,6.54477135,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766992078100,3.2469,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766992080419,0.002,3032.5,3031.8,3.69254098]
["bitfinex","ETHUSD",1766992080615,0.002,3032.5,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992081090,0.002,3032.5,3031.8,3.69254098]
["bitfinex","ETHUSD",1766992081473,3.2469,3032.4,3031.9,0.03298261]
["bitfinex","ETHUSD",1766992081680,8.94949765,3032.0,3031.6,1.466]
["bitfinex","ETHUSD",1766992081882,0.03298276,3031.9,3031.6,1.466]
["bitfinex","ETHUSD",1766992082071,0.03298276,3031.9,3031.6,0.6]
["bitfinex","ETHUSD",1766992082283,0.03298276,3031.9,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992082284,9.00097072,3031.8,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992082488,3.27988276,3031.7,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992082904,3.93770656,3031.7,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992083921,3.27988276,3031.7,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992084128,3.2469,3031.7,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992084791,3.2469,3031.6,3031.3,0.77732195]
["bitfinex","ETHUSD",1766992085103,3.2469,3031.9,3030.5,6.6015955]
["bitfinex","ETHUSD",1766992085315,3.2469,3031.8,3030.6,1.52615955]
["bitfinex","ETHUSD",1766992085517,3.2469,3031.6,3030.6,1.52615955]
["bitfinex","ETHUSD",1766992085693,9.31410552,3031.9,3030.7,5.73559332]
["bitfinex","ETHUSD",1766992085898,3.2469,3031.9,3031.0,3.29921536]
["bitfinex","ETHUSD",1766992086122,3.2469,3031.9,3031.1,3.332079]
["bitfinex","ETHUSD",1766992086328,3.2469,3031.9,3031.2,3.29901039]
["bitfinex","ETHUSD",1766992086526,3.2469,3031.9,3031.3,0.03298914]
["bitfinex","ETHUSD",1766992086712,3.2469,3031.8,3030.9,3.29928494]
["bitfinex","ETHUSD",1766992086907,3.2469,3031.8,3031.0,0.866]
["bitfinex","ETHUSD",1766992087102,3.2469,3031.5,3030.2,9.0026477]
["bitfinex","ETHUSD",1766992087311,3.2469,3031.5,3030.8,3.29944246]
["bitfinex","ETHUSD",1766992087494,3.2469,3031.5,3031.0,3.29920093]
["bitfinex","ETHUSD",1766992087802,3.2469,3031.5,3030.8,4.11539667]
["bitfinex","ETHUSD",1766992088004,3.2469,3031.5,3030.9,3.29934286]
["bitfinex","ETHUSD",1766992088211,3.2469,3031.5,3030.3,0.866]
["bitfinex","ETHUSD",1766992088414,3.2469,3031.5,3030.7,3.29949122]
["bitfinex","ETHUSD",1766992088615,3.2469,3031.5,3030.6,3.29966668]
["bitfinex","ETHUSD",1766992088793,3.2469,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1766992091724,3.2469,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1766992092919,3.29847084,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1766992093115,3.2469,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1766992093522,14.03428833,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1766992093523,3.2469,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1766992094053,3.2469,3031.2,3029.9,6.29732536]
["bitfinex","ETHUSD",1766992094356,3.2469,3031.2,3030.0,0.0330033]
["bitfinex","ETHUSD",1766992094650,3.2469,3031.0,3030.2,5.70259765]
["bitfinex","ETHUSD",1766992094848,3.2469,3031.0,3030.2,6.27615775]
["bitfinex","ETHUSD",1766992095171,6.54625002,3030.9,3030.2,6.27615775]
["bitfinex","ETHUSD",1766992095325,6.54625002,3030.9,3030.3,0.03300003]
["bitfinex","ETHUSD",1766992096150,3.2469,3030.9,3030.3,0.03300003]
["bitfinex","ETHUSD",1766992096317,3.29867255,3031.6,3029.9,3.89515965]
["bitfinex","ETHUSD",1766992096318,3.0636,3030.7,3030.4,5.70259765]
["bitfinex","ETHUSD",1766992096518,3.0636,3030.7,3029.9,0.59472771]
["bitfinex","ETHUSD",1766992096519,3.0636,3031.4,3030.3,5.70259765]
["bitfinex","ETHUSD",1766992096819,3.0636,3031.2,3030.2,5.70259765]
["bitfinex","ETHUSD",1766992097037,3.29935002,3030.9,3030.3,0.866]
["bitfinex","ETHUSD",1766992097218,3.09660003,3030.8,3030.3,0.866]
["bitfinex","ETHUSD",1766992097731,3.09660003,3030.8,3030.2,0.866]
["bitfinex","ETHUSD",1766992098234,3.09660003,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766992098953,3.09660003,3030.8,3029.9,0.59472771]
["bitfinex","ETHUSD",1766992098954,5.73559768,3030.8,3029.9,0.59472771]
["bitfinex","ETHUSD",1766992099155,3.0636,3030.5,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992099355,3.0636,3030.3,3029.7,0.866]
["bitfinex","ETHUSD",1766992099653,3.0636,3030.1,3029.6,0.866]
["bitfinex","ETHUSD",1766992099855,3.09660003,3030.0,3029.6,0.866]
["bitfinex","ETHUSD",1766992100070,3.09660003,3030.0,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992100371,3.40626003,3030.0,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992101276,3.0636,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992101425,3.09660003,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992103265,3.0636,3029.7,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992103566,3.09660003,3029.6,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992104067,3.30058668,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992104068,0.03300003,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992104231,3.09660003,3029.9,3029.6,0.866]
["bitfinex","ETHUSD",1766992105163,0.03300003,3030.0,3029.6,0.866]
["bitfinex","ETHUSD",1766992105336,0.03300003,3030.1,3029.6,0.866]
["bitfinex","ETHUSD",1766992105659,0.03300003,3030.1,3029.6,1.52285996]
["bitfinex","ETHUSD",1766992106356,0.002,3029.8,3029.6,1.52285996]
["bitfinex","ETHUSD",1766992106777,0.002,3029.8,3029.6,0.866]
["bitfinex","ETHUSD",1766992108384,0.002,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992108779,3.0636,3030.0,3029.6,0.866]
["bitfinex","ETHUSD",1766992109088,6.39683926,3030.1,3029.6,0.866]
["bitfinex","ETHUSD",1766992109385,6.39683926,3030.1,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992109685,3.0636,3030.0,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992109889,3.09660003,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992110060,3.09660003,3029.9,3029.5,0.86600191]
["bitfinex","ETHUSD",1766992110253,3.09660003,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992112759,3.0636,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992112964,3.0636,3029.6,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992113479,3.09660003,3029.6,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992113677,3.0636,3029.6,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992114305,3.94048663,3029.6,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992114803,0.03300003,3029.7,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992115103,3.0636,3030.1,3029.5,5.70259956]
["bitfinex","ETHUSD",1766992115295,3.0636,3030.1,3029.6,0.866]
["bitfinex","ETHUSD",1766992115296,0.03300003,3030.0,3029.6,0.866]
["bitfinex","ETHUSD",1766992117095,3.0636,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992117302,3.0636,3029.9,3029.6,0.866]
["bitfinex","ETHUSD",1766992117804,3.0636,3029.9,3029.5,0.86600191]
["bitfinex","ETHUSD",1766992118411,3.0636,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992119289,6.36404728,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992119491,0.03300003,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992119819,3.09660003,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992120195,3.0636,3029.8,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992120382,3.09660003,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992122019,0.03300003,3030.1,3029.5,5.70259956]
["bitfinex","ETHUSD",1766992122315,0.03300003,3030.1,3029.6,0.03300765]
["bitfinex","ETHUSD",1766992122692,0.03300003,3030.1,3029.5,5.70259956]
["bitfinex","ETHUSD",1766992123520,0.002,3029.9,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992123998,0.002,3029.9,3029.6,0.866]
["bitfinex","ETHUSD",1766992124193,3.0656,3029.9,3029.5,0.86600191]
["bitfinex","ETHUSD",1766992124431,3.0636,3029.7,3029.5,1.91e-06]
["bitfinex","ETHUSD",1766992125428,3.0636,3029.7,3024.6,5.93153559]
["bitfinex","ETHUSD",1766992125429,1.0498892,3029.0,3024.6,5.93153559]
["bitfinex","ETHUSD",1766992125728,1.0498892,3029.0,3022.3,1.61810776]
["bitfinex","ETHUSD",1766992125729,3.64428199,3025.9,3023.9,0.866]
["bitfinex","ETHUSD",1766992125890,0.40573958,3025.8,3024.8,5.70259765]
["bitfinex","ETHUSD",1766992126223,16.51364025,3027.8,3025.2,3.2787]
["bitfinex","ETHUSD",1766992126224,0.02469957,3025.7,3025.2,3.2787]
["bitfinex","ETHUSD",1766992126429,0.02469957,3026.7,3025.4,3.2787]
["bitfinex","ETHUSD",1766992126724,0.02469957,3026.7,3025.7,8.98129765]
["bitfinex","ETHUSD",1766992127025,3.1344991,3026.7,3025.3,5.70259765]
["bitfinex","ETHUSD",1766992127193,3.1344991,3026.7,3025.4,0.866]
["bitfinex","ETHUSD",1766992127387,5.70259765,3026.3,3024.9,6.90879765]
["bitfinex","ETHUSD",1766992127638,0.31344991,3026.6,3023.6,1.2062]
["bitfinex","ETHUSD",1766992127639,3.0932,3025.6,3023.6,1.2062]
["bitfinex","ETHUSD",1766992127941,9.91375035,3026.1,3024.2,1.2062]
["bitfinex","ETHUSD",1766992127942,3.13451548,3025.5,3024.2,1.2062]
["bitfinex","ETHUSD",1766992128219,13.2183338,3026.1,3022.7,1.21276537]
["bitfinex","ETHUSD",1766992128220,3.19177396,3024.9,3022.7,1.21276537]
["bitfinex","ETHUSD",1766992128431,3.0932,3024.7,3023.3,1.216]
["bitfinex","ETHUSD",1766992128590,3.13452777,3024.6,3022.7,1.22256537]
["bitfinex","ETHUSD",1766992128791,3.13452777,3024.6,3022.9,1.216]
["bitfinex","ETHUSD",1766992129293,3.13452777,3024.6,3022.9,1.166]
["bitfinex","ETHUSD",1766992129502,3.0932,3024.4,3019.9,3.31130002]
["bitfinex","ETHUSD",1766992129838,3.0932,3024.4,3014.7,11.72499755]
["bitfinex","ETHUSD",1766992129839,0.8634513,3017.9,3011.8,0.071]
["bitfinex","ETHUSD",1766992130035,0.8634513,3017.9,3008.5,0.09857396]
["bitfinex","ETHUSD",1766992130036,7.45066058,3012.8,3010.0,48.67604506]
["bitfinex","ETHUSD",1766992130329,5.77256503,3017.1,3011.4,1e-08]
["bitfinex","ETHUSD",1766992130330,0.04149102,3012.7,3011.4,1e-08]
["bitfinex","ETHUSD",1766992130531,0.68210383,3012.6,3009.7,0.09857396]
["bitfinex","ETHUSD",1766992130852,5.0904612,3011.2,3010.1,0.09857396]
["bitfinex","ETHUSD",1766992130992,7.64179824,3015.3,3013.0,0.09857396]
["bitfinex","ETHUSD",1766992130993,3.0932,3013.5,3013.0,0.09857396]
["bitfinex","ETHUSD",1766992131346,3.0932,3013.5,3012.1,0.09857396]
["bitfinex","ETHUSD",1766992131347,0.46610027,3013.5,3013.2,0.09857396]
["bitfinex","ETHUSD",1766992131526,0.76417982,3015.2,3012.5,0.09857396]
["bitfinex","ETHUSD",1766992131527,1.6878186,3013.3,3012.5,0.09857396]
["bitfinex","ETHUSD",1766992131841,3.0932,3014.2,3013.4,0.09857396]
["bitfinex","ETHUSD",1766992131990,0.19715115,3014.3,3013.2,0.09857396]
["bitfinex","ETHUSD",1766992132352,0.03320714,3014.2,3013.4,0.09857396]
["bitfinex","ETHUSD",1766992132635,7.64179824,3015.8,3015.5,0.09857396]
["bitfinex","ETHUSD",1766992132813,9.2790251,3017.6,3015.5,0.09857396]
["bitfinex","ETHUSD",1766992132814,3.31404869,3017.5,3016.2,1e-08]
["bitfinex","ETHUSD",1766992133126,0.17584716,3015.6,3014.3,0.08095787]
["bitfinex","ETHUSD",1766992133299,0.17584716,3015.6,3011.4,1.66015004]
["bitfinex","ETHUSD",1766992133300,4.9072,3017.3,3014.7,4.028556]
["bitfinex","ETHUSD",1766992133507,3.31444101,3017.1,3014.6,8.37417941]
["bitfinex","ETHUSD",1766992133708,3.31444101,3017.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1766992133709,3.2815,3013.2,3010.1,0.05]
["bitfinex","ETHUSD",1766992133901,6.09652075,3017.0,3006.1,3.32655602]
["bitfinex","ETHUSD",1766992133902,4.9072,3015.9,3013.1,8.37417941]
["bitfinex","ETHUSD",1766992134108,0.03317079,3015.8,3013.9,5.028]
["bitfinex","ETHUSD",1766992134439,0.03317079,3016.7,3014.5,5.028]
["bitfinex","ETHUSD",1766992134645,4.9072,3019.5,3014.8,5.028]
["bitfinex","ETHUSD",1766992134954,3.31228047,3019.1,3016.7,3.699294]
["bitfinex","ETHUSD",1766992135090,0.27599,3020.3,3018.0,8.37417941]
["bitfinex","ETHUSD",1766992135287,3.31076056,3020.5,3018.1,0.03313342]
["bitfinex","ETHUSD",1766992135485,6.62229726,3020.1,3017.7,5.028]
["bitfinex","ETHUSD",1766992135901,6.62229726,3020.1,3017.2,0.09857396]
["bitfinex","ETHUSD",1766992135902,4.9072,3020.0,3017.3,29.969732]
["bitfinex","ETHUSD",1766992136103,4.9072,3019.8,3017.9,0.09857396]
["bitfinex","ETHUSD",1766992136304,4.9072,3019.8,3018.0,0.03313452]
["bitfinex","ETHUSD",1766992136527,4.9072,3019.8,3016.3,0.66473515]
["bitfinex","ETHUSD",1766992136728,4.9072,3019.8,3017.6,8.37417941]
["bitfinex","ETHUSD",1766992137049,4.9072,3019.8,3017.7,0.90013782]
["bitfinex","ETHUSD",1766992137354,3.31060054,3020.6,3017.9,0.09857396]
["bitfinex","ETHUSD",1766992137659,4.9072,3020.8,3018.8,8.37417941]
["bitfinex","ETHUSD",1766992137818,0.071,3020.9,3019.4,0.09857396]
["bitfinex","ETHUSD",1766992138020,0.071,3020.9,3018.9,5.028]
["bitfinex","ETHUSD",1766992138442,0.071,3020.9,3019.0,0.90112355]
["bitfinex","ETHUSD",1766992138753,3.3813473,3020.9,3018.9,5.028]
["bitfinex","ETHUSD",1766992138921,0.071,3020.9,3019.1,6.733794]
["bitfinex","ETHUSD",1766992139122,0.071,3020.9,3019.4,0.09857396]
["bitfinex","ETHUSD",1766992139522,0.55660718,3021.4,3019.6,3.31169691]
["bitfinex","ETHUSD",1766992139746,0.55660718,3021.4,3019.7,1.23228556]
["bitfinex","ETHUSD",1766992139925,0.55660718,3021.4,3019.7,0.36428556]
["bitfinex","ETHUSD",1766992140127,3.86635339,3021.4,3019.2,8.37417941]
["bitfinex","ETHUSD",1766992140440,3.86635339,3021.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1766992140640,0.868,3021.3,3018.7,8.47275337]
["bitfinex","ETHUSD",1766992140819,1.3,3021.1,3019.1,3.31223101]
["bitfinex","ETHUSD",1766992141021,1.3,3021.1,3019.4,3.31188352]
["bitfinex","ETHUSD",1766992141233,1.3,3021.1,3019.5,0.03311806]
["bitfinex","ETHUSD",1766992141575,1.3,3021.1,3018.1,5.028]
["bitfinex","ETHUSD",1766992141576,4.9072,3020.7,3018.1,5.028]
["bitfinex","ETHUSD",1766992141756,2.02079627,3020.6,3018.4,6.62592917]
["bitfinex","ETHUSD",1766992142052,2.02079627,3020.6,3018.5,0.03312903]
["bitfinex","ETHUSD",1766992142656,2.02079627,3020.6,3018.4,6.62592917]
["bitfinex","ETHUSD",1766992142826,2.02079627,3020.6,3018.5,0.03312903]
["bitfinex","ETHUSD",1766992143225,2.02079627,3020.6,3018.4,7.49392917]
["bitfinex","ETHUSD",1766992143226,2.02079627,3020.6,3018.4,15.00010858]
["bitfinex","ETHUSD",1766992143522,0.69113963,3020.5,3018.6,3.31279401]
["bitfinex","ETHUSD",1766992143726,0.69113963,3020.5,3018.7,0.03312684]
["bitfinex","ETHUSD",1766992143939,4.00187113,3020.5,3018.6,3.31279401]
["bitfinex","ETHUSD",1766992144338,0.69113963,3020.5,3018.6,6.62558802]
["bitfinex","ETHUSD",1766992144539,0.69113963,3020.5,3018.7,0.03312684]
["bitfinex","ETHUSD",1766992144848,1.3,3021.1,3018.9,11.378376]
["bitfinex","ETHUSD",1766992145060,1.3,3021.1,3019.1,8.401112]
["bitfinex","ETHUSD",1766992145270,1.3,3021.1,3019.2,0.868]
["bitfinex","ETHUSD",1766992145441,1.3,3021.1,3019.2,5.896]
["bitfinex","ETHUSD",1766992145638,4.61007256,3021.1,3019.2,5.028]
["bitfinex","ETHUSD",1766992145842,4.61007256,3021.1,3019.2,8.34009797]
["bitfinex","ETHUSD",1766992145843,0.46100726,3021.0,3019.2,8.34009797]
["bitfinex","ETHUSD",1766992146051,0.46100726,3021.0,3019.0,3.31232548]
["bitfinex","ETHUSD",1766992146250,0.46100726,3021.0,3019.2,3.3121341]
["bitfinex","ETHUSD",1766992146449,0.46100726,3021.0,3019.3,0.03312025]
["bitfinex","ETHUSD",1766992146868,1.3,3021.1,3019.4,0.90111916]
["bitfinex","ETHUSD",1766992147372,0.868,3021.3,3019.4,0.868]
["bitfinex","ETHUSD",1766992147557,0.868,3021.3,3019.5,6.62361318]
["bitfinex","ETHUSD",1766992147875,0.55660718,3021.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766992148083,0.002,3020.5,3019.5,6.62361318]
["bitfinex","ETHUSD",1766992148378,0.868,3021.3,3019.6,1.53036132]
["bitfinex","ETHUSD",1766992148584,0.868,3021.3,3019.6,6.55836132]
["bitfinex","ETHUSD",1766992148745,0.55660718,3021.4,3019.6,6.55836132]
["bitfinex","ETHUSD",1766992149062,0.55660718,3021.4,3019.7,5.028]
["bitfinex","ETHUSD",1766992149769,0.55660718,3021.4,3019.6,1.53036132]
["bitfinex","ETHUSD",1766992149770,0.55660718,3021.4,3019.9,5.028]
["bitfinex","ETHUSD",1766992149971,0.55660718,3021.4,3019.9,6.52424327]
["bitfinex","ETHUSD",1766992150179,0.55660718,3021.4,3019.9,5.028]
["bitfinex","ETHUSD",1766992150386,3.86633578,3021.4,3020.0,0.03311258]
["bitfinex","ETHUSD",1766992150681,0.55660718,3021.4,3020.1,0.03311148]
["bitfinex","ETHUSD",1766992150838,0.868,3021.3,3019.8,6.62295516]
["bitfinex","ETHUSD",1766992151043,0.868,3021.3,3019.7,9.20758724]
["bitfinex","ETHUSD",1766992151259,0.47343335,3021.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1766992151556,0.868,3021.3,3019.7,11.65117448]
["bitfinex","ETHUSD",1766992151760,0.868,3021.3,3019.8,0.03311477]
["bitfinex","ETHUSD",1766992151961,0.868,3021.3,3019.7,8.33958724]
["bitfinex","ETHUSD",1766992152275,4.9072,3021.2,3019.0,5.028]
["bitfinex","ETHUSD",1766992152459,4.9072,3021.2,3019.7,3.31155665]
["bitfinex","ETHUSD",1766992152759,1.23949673,3021.1,3019.8,0.03311477]
["bitfinex","ETHUSD",1766992152961,0.868,3021.0,3019.8,0.03311477]
["bitfinex","ETHUSD",1766992153193,0.03311587,3020.9,3019.3,3.3119416]
["bitfinex","ETHUSD",1766992153490,4.94031587,3020.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766992153816,0.868,3020.8,3019.2,5.028]
["bitfinex","ETHUSD",1766992154087,0.03311587,3020.7,3019.3,6.65717217]
["bitfinex","ETHUSD",1766992154395,0.03311587,3021.0,3019.4,5.028]
["bitfinex","ETHUSD",1766992154689,0.03311587,3020.9,3019.5,5.06111806]
["bitfinex","ETHUSD",1766992154862,0.868,3020.9,3019.5,5.028]
["bitfinex","ETHUSD",1766992155062,0.03311587,3020.8,3019.3,6.62405192]
["bitfinex","ETHUSD",1766992155495,0.03311587,3020.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1766992155692,0.868,3020.7,3019.3,12.70955192]
["bitfinex","ETHUSD",1766992155879,6.0847,3021.1,3019.3,12.70955192]
["bitfinex","ETHUSD",1766992155880,0.03311587,3020.6,3019.4,0.03311916]
["bitfinex","ETHUSD",1766992156077,0.868,3020.6,3019.4,0.03311916]
["bitfinex","ETHUSD",1766992156592,0.03311587,3020.5,3019.4,0.03311916]
["bitfinex","ETHUSD",1766992156990,0.03311587,3020.5,3019.3,12.70955192]
["bitfinex","ETHUSD",1766992157573,0.03311587,3020.5,3019.4,0.03311916]
["bitfinex","ETHUSD",1766992157772,0.03311587,3020.5,3019.5,3.31180659]
["bitfinex","ETHUSD",1766992157966,0.90111587,3020.5,3019.5,6.62361318]
["bitfinex","ETHUSD",1766992158170,0.90111587,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1766992158371,0.03311587,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1766992158663,0.868,3020.7,3019.6,0.03311696]
["bitfinex","ETHUSD",1766992158862,0.03311587,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1766992159281,6.11781587,3020.6,3019.3,0.001]
["bitfinex","ETHUSD",1766992159494,6.0847,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1766992159768,4.25902599,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1766992159977,1.0343726,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1766992160193,0.07999731,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1766992160498,0.868,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1766992160719,6.0847,3019.6,3017.7,6.0855]
["bitfinex","ETHUSD",1766992160861,6.88159867,3019.5,3018.1,3.31327779]
["bitfinex","ETHUSD",1766992161066,6.0847,3019.3,3017.9,3.31349347]
["bitfinex","ETHUSD",1766992161306,6.16469731,3019.2,3017.7,6.69415]
["bitfinex","ETHUSD",1766992161469,0.868,3019.1,3017.7,10.00783737]
["bitfinex","ETHUSD",1766992161664,0.07999731,3019.0,3017.7,10.00783737]
["bitfinex","ETHUSD",1766992162000,0.868,3018.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1766992162295,0.04688144,3018.8,3017.8,9.94101663]
["bitfinex","ETHUSD",1766992162494,0.868,3019.1,3017.9,0.03313562]
["bitfinex","ETHUSD",1766992162695,6.9527,3019.1,3017.6,0.001]
["bitfinex","ETHUSD",1766992162877,6.9527,3019.1,3017.7,3.31376111]
["bitfinex","ETHUSD",1766992163074,6.77997,3019.0,3017.6,3.31486345]
["bitfinex","ETHUSD",1766992163279,6.0847,3018.8,3017.6,0.001]
["bitfinex","ETHUSD",1766992163471,0.868,3018.7,3017.6,3.31484537]
["bitfinex","ETHUSD",1766992163672,0.868,3018.6,3017.7,3.34682424]
["bitfinex","ETHUSD",1766992164379,6.0847,3018.8,3017.7,6.66060625]
["bitfinex","ETHUSD",1766992164668,0.69527,3019.0,3017.7,3.31368642]
["bitfinex","ETHUSD",1766992164871,0.868,3018.9,3017.8,0.03313672]
["bitfinex","ETHUSD",1766992165407,0.868,3018.8,3017.7,6.62746843]
["bitfinex","ETHUSD",1766992165570,6.0847,3019.3,3017.8,0.03313672]
["bitfinex","ETHUSD",1766992165571,0.868,3018.7,3017.8,0.03313672]
["bitfinex","ETHUSD",1766992165772,0.868,3018.7,3017.7,6.62746843]
["bitfinex","ETHUSD",1766992165972,0.868,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1766992166980,0.869,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1766992167381,0.869,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1766992167774,0.869,3018.7,3017.6,0.03413891]
["bitfinex","ETHUSD",1766992168000,0.869,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1766992168001,6.0847,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1766992168200,7.11134205,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1766992169714,7.11134205,3018.5,3016.5,6.0855]
["bitfinex","ETHUSD",1766992169876,4.18202478,3018.4,3016.8,3.31477061]
["bitfinex","ETHUSD",1766992170076,0.09857396,3018.2,3016.4,0.001]
["bitfinex","ETHUSD",1766992170331,6.0847,3017.9,3016.4,0.001]
["bitfinex","ETHUSD",1766992170525,0.09857396,3018.0,3016.4,0.001]
["bitfinex","ETHUSD",1766992170526,6.0847,3017.7,3016.4,0.001]
["bitfinex","ETHUSD",1766992170831,1.4873274,3017.8,3015.1,3.31657203]
["bitfinex","ETHUSD",1766992170832,6.0847,3017.5,3015.8,0.03315869]
["bitfinex","ETHUSD",1766992171001,6.0847,3017.3,3015.8,3.3158036]
["bitfinex","ETHUSD",1766992171200,0.09857396,3017.4,3015.1,6.9535]
["bitfinex","ETHUSD",1766992171201,6.0847,3017.1,3015.7,3.31595595]
["bitfinex","ETHUSD",1766992171715,6.0847,3017.1,3015.3,3.316404]
["bitfinex","ETHUSD",1766992171930,6.0847,3016.8,3015.5,3.31619932]
["bitfinex","ETHUSD",1766992172408,6.0847,3016.8,3015.6,0.03316089]
["bitfinex","ETHUSD",1766992172829,0.869,3016.7,3015.5,9.94859858]
["bitfinex","ETHUSD",1766992173127,0.869,3016.6,3015.5,6.63239895]
["bitfinex","ETHUSD",1766992173331,0.869,3016.5,3015.5,3.31619932]
["bitfinex","ETHUSD",1766992173531,6.9537,3016.5,3015.4,3.31626772]
["bitfinex","ETHUSD",1766992173702,7.64907,3016.5,3015.4,3.31626772]
["bitfinex","ETHUSD",1766992173901,6.0847,3016.4,3015.1,6.63327916]
["bitfinex","ETHUSD",1766992174314,6.0847,3016.4,3015.1,3.31663958]
["bitfinex","ETHUSD",1766992174513,6.0847,3016.4,3014.4,6.0855]
["bitfinex","ETHUSD",1766992174801,6.0847,3016.1,3014.7,3.31700468]
["bitfinex","ETHUSD",1766992175008,6.0847,3015.9,3013.8,6.0855]
["bitfinex","ETHUSD",1766992175336,0.6183274,3016.0,3015.1,3.31663958]
["bitfinex","ETHUSD",1766992175503,0.869,3015.8,3015.1,3.31663958]
["bitfinex","ETHUSD",1766992175698,0.869,3015.8,3014.9,3.31681871]
["bitfinex","ETHUSD",1766992175930,0.869,3015.7,3015.0,6.63348265]
["bitfinex","ETHUSD",1766992176104,0.869,3015.7,3015.0,3.31773307]
["bitfinex","ETHUSD",1766992177528,0.869,3015.6,3015.0,6.63448265]
["bitfinex","ETHUSD",1766992177746,6.0847,3016.4,3015.1,0.03316639]
["bitfinex","ETHUSD",1766992177914,6.9537,3016.4,3015.2,6.63305916]
["bitfinex","ETHUSD",1766992178111,6.0847,3016.4,3015.3,0.03316419]
["bitfinex","ETHUSD",1766992178333,0.869,3016.5,3015.2,9.94958874]
["bitfinex","ETHUSD",1766992178645,6.0847,3017.2,3015.5,6.0855]
["bitfinex","ETHUSD",1766992178839,6.0847,3017.2,3015.6,6.69405]
["bitfinex","ETHUSD",1766992179208,6.0847,3017.2,3015.8,6.0855]
["bitfinex","ETHUSD",1766992180258,6.0847,3017.2,3015.9,9.9472794]
["bitfinex","ETHUSD",1766992180906,6.0847,3017.2,3015.9,19.3485392]
["bitfinex","ETHUSD",1766992181241,6.7030274,3017.8,3016.0,6.11865649]
["bitfinex","ETHUSD",1766992181442,0.869,3017.4,3016.1,2.02506957]
["bitfinex","ETHUSD",1766992181607,0.67030274,3017.7,3016.1,2.02506957]
["bitfinex","ETHUSD",1766992181812,6.75500274,3017.7,3016.2,0.0331543]
["bitfinex","ETHUSD",1766992182140,6.75500274,3017.7,3016.3,9.94596027]
["bitfinex","ETHUSD",1766992182442,6.75500274,3017.7,3016.4,0.0331521]
["bitfinex","ETHUSD",1766992182610,6.75500274,3017.7,3016.3,13.26128036]
["bitfinex","ETHUSD",1766992182611,0.869,3017.6,3016.3,13.26128036]
["bitfinex","ETHUSD",1766992182810,0.869,3017.6,3016.4,6.0855]
["bitfinex","ETHUSD",1766992183055,6.0847,3018.3,3016.6,6.0855]
["bitfinex","ETHUSD",1766992183339,6.0847,3018.3,3016.7,0.0331488]
["bitfinex","ETHUSD",1766992183508,0.60847,3018.2,3016.7,6.81741368]
["bitfinex","ETHUSD",1766992183710,6.0847,3018.3,3016.7,6.78426488]
["bitfinex","ETHUSD",1766992183946,6.9537,3018.8,3016.9,6.0855]
["bitfinex","ETHUSD",1766992184146,6.0847,3018.8,3017.1,6.0855]
["bitfinex","ETHUSD",1766992184641,6.0847,3018.8,3017.3,6.0855]
["bitfinex","ETHUSD",1766992184842,0.002,3019.1,3017.3,6.0855]
["bitfinex","ETHUSD",1766992185140,0.002,3019.1,3017.7,6.0855]
["bitfinex","ETHUSD",1766992185364,0.002,3018.7,3017.8,6.98763672]
["bitfinex","ETHUSD",1766992185515,6.0847,3019.3,3017.8,6.9545]
["bitfinex","ETHUSD",1766992185914,6.6412,3019.8,3017.8,6.9545]
["bitfinex","ETHUSD",1766992186213,6.6412,3019.8,3018.2,15.13817941]
["bitfinex","ETHUSD",1766992186415,6.6412,3019.8,3018.4,6.764]
["bitfinex","ETHUSD",1766992187643,6.6412,3019.8,3017.9,13.39112482]
["bitfinex","ETHUSD",1766992187810,6.6412,3019.8,3018.0,0.90213452]
["bitfinex","ETHUSD",1766992188011,7.5102,3019.8,3018.1,6.62668566]
["bitfinex","ETHUSD",1766992188339,6.6412,3019.8,3018.1,6.62668566]
["bitfinex","ETHUSD",1766992188510,7.30552,3019.7,3018.2,0.03313233]
["bitfinex","ETHUSD",1766992188715,7.30552,3019.7,3018.1,9.94002849]
["bitfinex","ETHUSD",1766992189037,7.30552,3019.7,3018.1,16.70402849]
["bitfinex","ETHUSD",1766992189219,0.002,3019.9,3018.2,6.764]
["bitfinex","ETHUSD",1766992189736,0.002,3019.9,3018.4,6.764]
["bitfinex","ETHUSD",1766992189940,0.002,3019.9,3018.6,6.764]
["bitfinex","ETHUSD",1766992190120,0.002,3019.9,3018.7,9.93805278]
["bitfinex","ETHUSD",1766992190319,0.002,3019.9,3018.8,0.03312574]
["bitfinex","ETHUSD",1766992190512,0.002,3019.9,3018.7,16.70205278]
["bitfinex","ETHUSD",1766992190717,0.002,3019.9,3018.7,18.45915806]
["bitfinex","ETHUSD",1766992190912,0.002,3019.9,3018.8,6.764]
["bitfinex","ETHUSD",1766992191515,0.002,3019.9,3018.9,0.869]
["bitfinex","ETHUSD",1766992192341,0.002,3019.9,3019.0,6.62471016]
["bitfinex","ETHUSD",1766992192562,6.6432,3019.9,3018.2,6.764]
["bitfinex","ETHUSD",1766992192721,3.31043604,3020.8,3018.2,6.764]
["bitfinex","ETHUSD",1766992192722,1.625,3020.9,3019.4,6.764]
["bitfinex","ETHUSD",1766992192933,1.625,3020.9,3019.5,0.869]
["bitfinex","ETHUSD",1766992193139,1.625,3020.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1766992193436,6.4123,3021.1,3019.6,7.52112866]
["bitfinex","ETHUSD",1766992193437,0.002,3021.0,3019.6,7.52112866]
["bitfinex","ETHUSD",1766992193647,0.002,3021.0,3019.6,7.4880117]
["bitfinex","ETHUSD",1766992194358,0.002,3021.0,3019.7,9.93476172]
["bitfinex","ETHUSD",1766992194532,0.002,3021.0,3019.7,16.65616172]
["bitfinex","ETHUSD",1766992194733,0.002,3021.0,3019.8,6.7214]
["bitfinex","ETHUSD",1766992194933,0.002,3021.0,3019.9,8.38701617]
["bitfinex","ETHUSD",1766992195267,0.002,3021.0,3020.0,0.869]
["bitfinex","ETHUSD",1766992195570,0.002,3021.0,3020.0,7.5904]
["bitfinex","ETHUSD",1766992196529,0.002,3021.0,3020.1,6.65540874]
["bitfinex","ETHUSD",1766992196861,0.002,3021.0,3020.1,6.62229726]
["bitfinex","ETHUSD",1766992197033,0.002,3021.0,3020.2,0.03311039]
["bitfinex","ETHUSD",1766992197359,0.002,3021.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1766992197566,0.002,3021.3,3020.1,18.07611562]
["bitfinex","ETHUSD",1766992197941,0.002,3021.3,3020.2,6.7214]
["bitfinex","ETHUSD",1766992198540,0.002,3021.3,3020.3,6.62185874]
["bitfinex","ETHUSD",1766992198845,0.002,3021.3,3018.0,1.65377754]
["bitfinex","ETHUSD",1766992198846,7.32742559,3021.3,3019.2,6.7214]
["bitfinex","ETHUSD",1766992199065,6.4123,3021.0,3019.7,3.31151531]
["bitfinex","ETHUSD",1766992199266,6.4123,3020.8,3019.6,3.31162462]
["bitfinex","ETHUSD",1766992199443,6.4123,3020.8,3019.2,6.7214]
["bitfinex","ETHUSD",1766992199646,0.869,3020.7,3019.9,3.31129717]
["bitfinex","ETHUSD",1766992199966,6.4123,3020.8,3019.3,6.7214]
["bitfinex","ETHUSD",1766992200143,6.4123,3020.6,3019.2,0.03312135]
["bitfinex","ETHUSD",1766992200345,0.09857396,3020.1,3018.5,10.90223817]
["bitfinex","ETHUSD",1766992200546,0.09857396,3020.1,3018.5,0.868]
["bitfinex","ETHUSD",1766992200547,6.4123,3019.9,3018.5,0.868]
["bitfinex","ETHUSD",1766992200744,6.4123,3019.9,3018.6,6.62554107]
["bitfinex","ETHUSD",1766992200941,7.4814048,3019.9,3018.6,6.62554107]
["bitfinex","ETHUSD",1766992201141,6.4123,3020.6,3018.7,6.75452684]
["bitfinex","ETHUSD",1766992201345,6.4123,3020.6,3019.0,6.7214]
["bitfinex","ETHUSD",1766992201611,0.002,3021.0,3019.4,11.196945]
["bitfinex","ETHUSD",1766992201741,0.002,3021.0,3019.5,6.75451806]
["bitfinex","ETHUSD",1766992201941,0.002,3021.0,3019.6,7.5894]
["bitfinex","ETHUSD",1766992202141,0.002,3021.0,3019.7,7.48034]
["bitfinex","ETHUSD",1766992202457,0.002,3021.0,3019.9,6.7214]
["bitfinex","ETHUSD",1766992202654,0.002,3021.0,3020.0,6.7214]
["bitfinex","ETHUSD",1766992203174,0.002,3021.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1766992204275,0.002,3021.0,3020.0,6.7214]
["bitfinex","ETHUSD",1766992204462,0.002,3021.0,3020.2,6.622078]
["bitfinex","ETHUSD",1766992204770,0.002,3021.0,3020.2,13.343478]
["bitfinex","ETHUSD",1766992205545,0.002,3021.0,3020.2,6.622078]
["bitfinex","ETHUSD",1766992205974,0.002,3021.0,3020.2,13.343478]
["bitfinex","ETHUSD",1766992206170,0.002,3021.0,3020.2,16.654517]
["bitfinex","ETHUSD",1766992206377,8.14351627,3021.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1766992206582,1.73121627,3021.4,3020.5,6.7214]
["bitfinex","ETHUSD",1766992206746,0.55660718,3021.4,3020.5,6.7214]
["bitfinex","ETHUSD",1766992207459,0.55660718,3021.4,3020.6,0.868]
["bitfinex","ETHUSD",1766992207660,0.55660718,3021.4,3020.6,2.62018593]
["bitfinex","ETHUSD",1766992207887,0.002,3021.8,3020.7,6.7214]
["bitfinex","ETHUSD",1766992208047,1.10585457,3022.2,3020.8,6.7214]
["bitfinex","ETHUSD",1766992208577,1.10585457,3022.2,3021.0,6.7214]
["bitfinex","ETHUSD",1766992208777,1.10585457,3022.2,3021.1,0.868]
["bitfinex","ETHUSD",1766992209071,1.10585457,3022.2,3021.2,7.48034]
["bitfinex","ETHUSD",1766992209278,1.625,3022.9,3021.2,7.48034]
["bitfinex","ETHUSD",1766992209673,8.0373,3022.9,3021.2,7.48034]
["bitfinex","ETHUSD",1766992209879,6.4123,3022.5,3021.2,7.48034]
["bitfinex","ETHUSD",1766992210179,6.4123,3022.5,3021.3,0.868]
["bitfinex","ETHUSD",1766992210376,6.4123,3022.5,3021.3,7.5894]
["bitfinex","ETHUSD",1766992210745,6.4123,3022.5,3021.3,10.89922444]
["bitfinex","ETHUSD",1766992210948,6.4123,3022.5,3021.3,10.89920115]
["bitfinex","ETHUSD",1766992211373,6.4123,3022.5,3021.4,0.868]
["bitfinex","ETHUSD",1766992212313,6.4123,3022.5,3021.5,0.03309614]
["bitfinex","ETHUSD",1766992212487,6.4123,3022.5,3021.4,0.868]
["bitfinex","ETHUSD",1766992212682,1.625,3022.9,3021.5,0.03309614]
["bitfinex","ETHUSD",1766992212883,3.30819108,3022.8,3021.6,0.868]
["bitfinex","ETHUSD",1766992213193,6.4143,3022.3,3021.4,0.868]
["bitfinex","ETHUSD",1766992213802,6.4143,3022.3,3020.7,6.7214]
["bitfinex","ETHUSD",1766992214004,6.4143,3022.3,3021.2,3.30990379]
["bitfinex","ETHUSD",1766992214210,7.05573,3022.3,3021.2,3.30990379]
["bitfinex","ETHUSD",1766992214510,7.05573,3022.3,3021.0,4.17807035]
["bitfinex","ETHUSD",1766992214703,7.05573,3022.3,3021.0,0.868]
["bitfinex","ETHUSD",1766992215002,6.4123,3022.1,3021.0,0.868]
["bitfinex","ETHUSD",1766992215182,6.4123,3022.1,3021.0,4.17816104]
["bitfinex","ETHUSD",1766992215399,0.64343,3022.3,3021.0,7.48832323]
["bitfinex","ETHUSD",1766992215702,0.002,3022.3,3021.1,7.29600052]
["bitfinex","ETHUSD",1766992215909,0.002,3022.3,3021.1,7.2629]
["bitfinex","ETHUSD",1766992216074,0.002,3022.3,3021.3,7.2629]
["bitfinex","ETHUSD",1766992216585,0.002,3022.3,3021.4,0.868]
["bitfinex","ETHUSD",1766992216790,0.002,3022.3,3021.0,7.03813933]
["bitfinex","ETHUSD",1766992216980,0.002,3022.3,3021.1,0.70381393]
["bitfinex","ETHUSD",1766992217178,0.002,3022.3,3021.2,0.868]
["bitfinex","ETHUSD",1766992217377,0.002,3022.3,3021.2,8.1309]
["bitfinex","ETHUSD",1766992217578,0.002,3022.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1766992217821,0.002,3022.3,3021.3,7.29599833]
["bitfinex","ETHUSD",1766992217988,0.002,3022.3,3021.4,8.07929983]
["bitfinex","ETHUSD",1766992218187,6.9924,3022.2,3020.5,7.2629]
["bitfinex","ETHUSD",1766992218724,6.9924,3022.2,3020.6,0.869]
["bitfinex","ETHUSD",1766992218903,6.9924,3022.0,3020.6,4.17956018]
["bitfinex","ETHUSD",1766992219094,6.9924,3022.0,3020.6,4.17953518]
["bitfinex","ETHUSD",1766992219410,6.9924,3022.0,3020.7,3.34359584]
["bitfinex","ETHUSD",1766992219611,1.03013573,3021.9,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992219817,6.9924,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1766992220183,6.9924,3021.8,3020.6,3.31160002]
["bitfinex","ETHUSD",1766992220424,6.9924,3021.8,3020.6,6.62220056]
["bitfinex","ETHUSD",1766992220716,6.9924,3021.8,3020.6,3.31153724]
["bitfinex","ETHUSD",1766992221014,7.88145357,3021.8,3020.6,3.31153724]
["bitfinex","ETHUSD",1766992221304,7.88145357,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992221511,6.9924,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992221674,3.30884785,3022.2,3020.7,7.2960049]
["bitfinex","ETHUSD",1766992221880,3.30884785,3022.2,3020.6,6.62213778]
["bitfinex","ETHUSD",1766992221881,6.9924,3022.1,3020.6,0.001]
["bitfinex","ETHUSD",1766992222080,6.9924,3022.1,3020.7,0.868]
["bitfinex","ETHUSD",1766992222315,6.6176957,3022.2,3020.7,0.868]
["bitfinex","ETHUSD",1766992222316,6.9924,3021.9,3020.7,0.868]
["bitfinex","ETHUSD",1766992223010,6.9924,3021.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1766992223223,6.9924,3021.9,3020.8,3.31027259]
["bitfinex","ETHUSD",1766992223509,6.9924,3021.9,3020.8,6.62065394]
["bitfinex","ETHUSD",1766992223681,6.9924,3021.9,3020.8,13.88355394]
["bitfinex","ETHUSD",1766992223878,6.9944,3022.3,3020.8,6.62065394]
["bitfinex","ETHUSD",1766992224084,1.0303078,3022.2,3020.8,14.96357564]
["bitfinex","ETHUSD",1766992224284,6.9944,3022.3,3020.9,7.2629]
["bitfinex","ETHUSD",1766992225194,0.002,3022.3,3021.1,7.2629]
["bitfinex","ETHUSD",1766992225395,0.002,3022.3,3021.3,7.2629]
["bitfinex","ETHUSD",1766992225590,0.002,3022.3,3021.4,7.29599723]
["bitfinex","ETHUSD",1766992225804,0.002,3022.6,3021.5,7.99249972]
["bitfinex","ETHUSD",1766992226005,0.002,3022.6,3021.7,7.2629]
["bitfinex","ETHUSD",1766992226198,1.625,3022.9,3021.8,8.1309]
["bitfinex","ETHUSD",1766992226738,1.625,3022.9,3021.9,7.2629]
["bitfinex","ETHUSD",1766992227061,1.625,3022.9,3022.1,3.30895734]
["bitfinex","ETHUSD",1766992227427,6.9924,3022.1,3021.2,3.30986358]
["bitfinex","ETHUSD",1766992227630,6.93945881,3022.1,3021.3,0.868]
["bitfinex","ETHUSD",1766992227818,0.09857396,3022.8,3021.3,0.868]
["bitfinex","ETHUSD",1766992227819,6.9924,3022.8,3021.4,0.03309723]
["bitfinex","ETHUSD",1766992228033,6.9924,3022.8,3021.4,3.30964214]
["bitfinex","ETHUSD",1766992228527,6.9924,3022.8,3021.3,0.868]
["bitfinex","ETHUSD",1766992228740,6.9924,3022.6,3021.1,3.30996153]
["bitfinex","ETHUSD",1766992228923,6.9924,3022.6,3021.2,0.868]
["bitfinex","ETHUSD",1766992229119,6.9924,3022.6,3021.2,4.17788088]
["bitfinex","ETHUSD",1766992229451,1.52335637,3022.7,3021.2,4.17788088]
["bitfinex","ETHUSD",1766992229452,6.9924,3022.4,3021.2,0.868]
["bitfinex","ETHUSD",1766992230058,6.9924,3022.4,3021.2,3.30993993]
["bitfinex","ETHUSD",1766992230264,6.9924,3022.2,3021.3,0.868]
["bitfinex","ETHUSD",1766992230420,6.9924,3022.8,3021.3,0.90109833]
["bitfinex","ETHUSD",1766992230623,6.9924,3022.8,3021.3,8.16399833]
["bitfinex","ETHUSD",1766992230922,6.9924,3022.8,3021.3,8.1309]
["bitfinex","ETHUSD",1766992231124,6.9924,3022.7,3021.4,0.03309723]
["bitfinex","ETHUSD",1766992231348,1.03006599,3022.6,3021.4,7.2629]
["bitfinex","ETHUSD",1766992231550,8.02246599,3022.6,3021.4,7.2629]
["bitfinex","ETHUSD",1766992231754,8.02246599,3022.6,3021.4,10.57259142]
["bitfinex","ETHUSD",1766992232243,8.02246599,3022.6,3021.4,13.88231538]
["bitfinex","ETHUSD",1766992232447,6.9924,3022.6,3021.5,7.29599614]
["bitfinex","ETHUSD",1766992232653,1.625,3022.9,3021.5,7.2629]
["bitfinex","ETHUSD",1766992232826,1.625,3022.9,3021.7,7.2629]
["bitfinex","ETHUSD",1766992233025,1.625,3022.9,3021.8,8.16399285]
["bitfinex","ETHUSD",1766992233225,1.625,3022.9,3021.8,8.1309]
["bitfinex","ETHUSD",1766992233537,1.625,3022.9,3021.9,21.49398003]
["bitfinex","ETHUSD",1766992233741,1.625,3022.9,3021.9,10.57207634]
["bitfinex","ETHUSD",1766992234063,10.30217431,3023.2,3022.0,7.61272735]
["bitfinex","ETHUSD",1766992234064,0.002,3023.2,3022.0,7.61272735]
["bitfinex","ETHUSD",1766992234271,0.002,3023.2,3022.1,7.2629]
["bitfinex","ETHUSD",1766992234463,0.002,3023.6,3022.5,14.87562735]
["bitfinex","ETHUSD",1766992234660,6.9924,3024.2,3022.6,8.16398409]
["bitfinex","ETHUSD",1766992234866,6.9924,3024.2,3023.0,7.61272735]
["bitfinex","ETHUSD",1766992235042,6.9924,3024.2,3023.1,0.868]
["bitfinex","ETHUSD",1766992235243,6.9924,3024.0,3023.2,0.868]
["bitfinex","ETHUSD",1766992235471,6.9924,3023.8,3023.2,0.868]
["bitfinex","ETHUSD",1766992235780,0.002,3024.1,3023.3,0.03307643]
["bitfinex","ETHUSD",1766992235977,6.9944,3024.3,3023.5,7.61272735]
["bitfinex","ETHUSD",1766992236183,3.30859229,3024.3,3023.0,7.61272735]
["bitfinex","ETHUSD",1766992236479,6.9924,3024.2,3023.2,3.30775337]
["bitfinex","ETHUSD",1766992236774,0.002,3024.3,3023.2,8.12845887]
["bitfinex","ETHUSD",1766992236981,0.002,3024.3,3023.2,12.08360093]
["bitfinex","ETHUSD",1766992237163,0.002,3024.3,3023.3,0.868]
["bitfinex","ETHUSD",1766992237368,6.9944,3024.3,3023.3,0.868]
["bitfinex","ETHUSD",1766992237891,3.40445413,3025.0,3023.3,0.868]
["bitfinex","ETHUSD",1766992237892,0.868,3027.1,3023.5,0.09857396]
["bitfinex","ETHUSD",1766992238046,0.09857396,3026.6,3023.6,0.90107315]
["bitfinex","ETHUSD",1766992238373,6.9924,3025.7,3023.7,1.15620732]
["bitfinex","ETHUSD",1766992238573,6.9924,3025.7,3023.5,12.457417]
["bitfinex","ETHUSD",1766992238574,6.9924,3025.6,3023.5,12.457417]
["bitfinex","ETHUSD",1766992238744,6.9924,3025.6,3023.6,8.1309]
["bitfinex","ETHUSD",1766992238948,6.9924,3025.6,3023.8,7.61272735]
["bitfinex","ETHUSD",1766992239280,6.9924,3026.5,3024.1,7.2629]
["bitfinex","ETHUSD",1766992239446,10.00937672,3027.0,3023.8,7.61272735]
["bitfinex","ETHUSD",1766992239447,6.9924,3026.3,3024.3,7.2629]
["bitfinex","ETHUSD",1766992239645,6.9924,3026.3,3024.7,7.2629]
["bitfinex","ETHUSD",1766992239942,6.9924,3026.3,3024.8,7.2629]
["bitfinex","ETHUSD",1766992240144,6.9924,3026.3,3024.2,1.1522031]
["bitfinex","ETHUSD",1766992240145,6.9924,3026.2,3024.5,3.30631689]
["bitfinex","ETHUSD",1766992240471,6.9924,3026.0,3024.6,0.867]
["bitfinex","ETHUSD",1766992241445,6.9924,3026.0,3024.2,7.2629]
["bitfinex","ETHUSD",1766992241682,6.9924,3026.0,3024.4,3.30635809]
["bitfinex","ETHUSD",1766992241911,6.9924,3025.8,3023.9,3.30696896]
["bitfinex","ETHUSD",1766992242122,6.7081777,3025.9,3023.6,7.2629]
["bitfinex","ETHUSD",1766992242123,6.9924,3025.6,3023.6,7.2629]
["bitfinex","ETHUSD",1766992242402,6.9924,3025.6,3023.3,3.30760571]
["bitfinex","ETHUSD",1766992242403,6.9924,3025.4,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992242607,6.9924,3025.4,3024.4,0.867]
["bitfinex","ETHUSD",1766992242772,0.69924,3025.3,3024.4,0.867]
["bitfinex","ETHUSD",1766992243100,0.69924,3025.3,3024.3,3.30649993]
["bitfinex","ETHUSD",1766992243101,7.69164,3025.3,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992243288,7.69164,3025.3,3024.4,0.867]
["bitfinex","ETHUSD",1766992243891,7.69164,3025.3,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992243892,10.99715697,3025.3,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992244097,10.99715697,3025.3,3024.4,0.867]
["bitfinex","ETHUSD",1766992244400,1.0997157,3025.2,3024.4,0.867]
["bitfinex","ETHUSD",1766992244781,1.0997157,3025.2,3024.4,4.17343583]
["bitfinex","ETHUSD",1766992244981,6.9924,3026.0,3024.5,0.03306331]
["bitfinex","ETHUSD",1766992245219,6.9924,3026.0,3024.4,7.47987677]
["bitfinex","ETHUSD",1766992245569,6.9924,3026.0,3024.5,0.03306331]
["bitfinex","ETHUSD",1766992246001,6.60938262,3026.1,3024.5,0.03306331]
["bitfinex","ETHUSD",1766992246002,7.2531,3025.8,3024.6,3.30622231]
["bitfinex","ETHUSD",1766992246510,7.2531,3025.8,3024.4,0.867]
["bitfinex","ETHUSD",1766992246709,7.2531,3025.6,3024.4,0.867]
["bitfinex","ETHUSD",1766992246877,7.2531,3025.6,3024.4,4.17342173]
["bitfinex","ETHUSD",1766992247078,7.2531,3025.6,3024.5,3.30624176]
["bitfinex","ETHUSD",1766992247498,7.2531,3025.6,3024.5,6.61257338]
["bitfinex","ETHUSD",1766992247698,7.2531,3025.6,3024.6,0.03306222]
["bitfinex","ETHUSD",1766992247898,0.86393704,3025.5,3024.5,3.30624176]
["bitfinex","ETHUSD",1766992248078,8.11703704,3025.5,3024.5,3.30624176]
["bitfinex","ETHUSD",1766992248606,8.11703704,3025.5,3024.4,4.17335966]
["bitfinex","ETHUSD",1766992250188,8.11703704,3025.5,3024.4,7.4798006]
["bitfinex","ETHUSD",1766992250388,8.11703704,3025.5,3024.4,4.17335966]
["bitfinex","ETHUSD",1766992250614,8.0648037,3025.4,3024.4,4.17335966]
["bitfinex","ETHUSD",1766992252712,8.0648037,3025.4,3024.4,7.4798006]
["bitfinex","ETHUSD",1766992252915,8.0648037,3025.4,3024.4,4.17335966]
["bitfinex","ETHUSD",1766992253501,7.2078,3025.3,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992253715,7.2078,3025.3,3024.4,0.867]
["bitfinex","ETHUSD",1766992253921,7.2078,3025.1,3024.4,0.867]
["bitfinex","ETHUSD",1766992254089,7.2078,3025.1,3024.3,3.30654068]
["bitfinex","ETHUSD",1766992254090,7.2078,3025.1,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992254289,7.2078,3025.1,3024.4,0.867]
["bitfinex","ETHUSD",1766992254503,7.2078,3025.0,3024.3,7.6e-06]
["bitfinex","ETHUSD",1766992255033,8.00975037,3025.2,3023.8,3.30708671]
["bitfinex","ETHUSD",1766992255323,8.00975037,3025.2,3023.6,7.3828]
["bitfinex","ETHUSD",1766992255324,7.2078,3025.1,3023.7,3.30718384]
["bitfinex","ETHUSD",1766992255628,7.2078,3025.1,3023.9,0.867]
["bitfinex","ETHUSD",1766992255831,7.2078,3025.1,3023.7,3.30718384]
["bitfinex","ETHUSD",1766992255992,8.0748,3025.1,3023.8,0.90007097]
["bitfinex","ETHUSD",1766992256192,8.01528,3025.0,3023.8,8.28287097]
["bitfinex","ETHUSD",1766992256416,8.01528,3025.0,3024.0,7.3828]
["bitfinex","ETHUSD",1766992256622,8.0748,3025.4,3024.0,7.3828]
["bitfinex","ETHUSD",1766992257822,8.0748,3025.4,3024.1,0.03306768]
["bitfinex","ETHUSD",1766992258323,8.0748,3025.4,3024.0,7.3828]
["bitfinex","ETHUSD",1766992258721,7.2078,3025.3,3024.1,3.30676895]
["bitfinex","ETHUSD",1766992259306,7.2078,3025.3,3024.1,6.6135379]
["bitfinex","ETHUSD",1766992259506,8.01528,3025.2,3024.1,6.6135379]
["bitfinex","ETHUSD",1766992259916,8.01528,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1766992260920,8.01528,3025.2,3023.2,3.30771263]
["bitfinex","ETHUSD",1766992260921,7.2078,3024.9,3023.2,3.30771263]
["bitfinex","ETHUSD",1766992261122,8.0748,3024.8,3024.0,3.30679751]
["bitfinex","ETHUSD",1766992261927,8.0748,3024.8,3023.6,7.3828]
["bitfinex","ETHUSD",1766992262114,8.0748,3024.8,3023.5,0.867]
["bitfinex","ETHUSD",1766992262324,8.0748,3024.8,3023.5,4.17441995]
["bitfinex","ETHUSD",1766992262697,8.0748,3024.8,3023.5,0.867]
["bitfinex","ETHUSD",1766992262892,8.01528,3024.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1766992263428,8.01528,3024.7,3023.5,4.17439742]
["bitfinex","ETHUSD",1766992263926,8.01528,3024.7,3023.6,0.03307315]
["bitfinex","ETHUSD",1766992264135,8.0748,3024.6,3023.5,14.86462258]
["bitfinex","ETHUSD",1766992264298,7.2078,3024.6,3023.5,7.48182258]
["bitfinex","ETHUSD",1766992264498,8.0748,3025.1,3023.6,7.3828]
["bitfinex","ETHUSD",1766992264702,7.2078,3025.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1766992265026,4.2832,3024.8,3023.2,7.3828]
["bitfinex","ETHUSD",1766992265420,4.2822,3024.6,3023.2,3.30766975]
["bitfinex","ETHUSD",1766992265732,4.3006,3024.4,3023.2,3.30766975]
["bitfinex","ETHUSD",1766992265936,4.3006,3024.2,3023.1,0.03307862]
["bitfinex","ETHUSD",1766992266138,4.3006,3024.2,3022.9,0.867]
["bitfinex","ETHUSD",1766992266139,4.3006,3024.2,3023.0,0.03307972]
["bitfinex","ETHUSD",1766992266333,4.3006,3024.2,3023.2,3.30770895]
["bitfinex","ETHUSD",1766992266536,4.3006,3024.2,3023.2,0.03307753]
["bitfinex","ETHUSD",1766992266736,4.3744,3024.0,3022.8,7.3828]
["bitfinex","ETHUSD",1766992266897,4.3744,3024.0,3022.8,10.69099108]
["bitfinex","ETHUSD",1766992266898,4.3744,3023.8,3022.8,10.69099108]
["bitfinex","ETHUSD",1766992267211,4.3744,3023.8,3022.6,0.867]
["bitfinex","ETHUSD",1766992267529,4.3744,3023.8,3022.4,8.2498]
["bitfinex","ETHUSD",1766992267727,4.3744,3023.8,3022.8,13.99916376]
["bitfinex","ETHUSD",1766992267905,4.3744,3023.8,3022.4,7.3828]
["bitfinex","ETHUSD",1766992268108,4.90645169,3023.7,3022.7,3.3082571]
["bitfinex","ETHUSD",1766992268932,4.90645169,3023.7,3022.6,0.03308409]
["bitfinex","ETHUSD",1766992269230,4.90645169,3023.7,3022.4,7.3828]
["bitfinex","ETHUSD",1766992269231,4.4095,3023.6,3022.4,7.3828]
["bitfinex","ETHUSD",1766992269527,3.82146674,3023.7,3022.4,3.30859891]
["bitfinex","ETHUSD",1766992269528,4.4266,3023.4,3022.4,3.30859891]
["bitfinex","ETHUSD",1766992269710,4.4266,3023.4,3022.2,4.17681932]
["bitfinex","ETHUSD",1766992269905,0.867,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1766992270226,4.94085169,3023.7,3022.7,3.30830052]
["bitfinex","ETHUSD",1766992270428,4.94085169,3023.7,3022.7,3.34138352]
["bitfinex","ETHUSD",1766992270625,4.94085169,3023.7,3022.6,3.30840863]
["bitfinex","ETHUSD",1766992270833,4.4433,3023.6,3022.6,3.30840839]
["bitfinex","ETHUSD",1766992271006,0.51425169,3023.7,3022.6,3.30840839]
["bitfinex","ETHUSD",1766992271007,4.93905517,3023.5,3022.6,3.30840839]
["bitfinex","ETHUSD",1766992271202,4.4433,3023.5,3022.6,6.61681836]
["bitfinex","ETHUSD",1766992271394,4.4433,3024.0,3022.6,13.99961836]
["bitfinex","ETHUSD",1766992271628,4.4433,3024.0,3022.7,7.415883]
["bitfinex","ETHUSD",1766992271828,4.4433,3024.0,3022.9,7.3828]
["bitfinex","ETHUSD",1766992272038,4.4433,3024.0,3023.0,0.03307972]
["bitfinex","ETHUSD",1766992272257,5.52863,3024.0,3022.6,3.30840839]
["bitfinex","ETHUSD",1766992272434,5.52863,3024.0,3022.5,3.30848997]
["bitfinex","ETHUSD",1766992272634,5.52863,3024.0,3022.2,0.001]
["bitfinex","ETHUSD",1766992272635,4.4759,3023.7,3022.2,0.001]
["bitfinex","ETHUSD",1766992272805,7.37557396,3023.6,3022.2,0.001]
["bitfinex","ETHUSD",1766992273006,4.4759,3023.4,3022.2,0.001]
["bitfinex","ETHUSD",1766992273438,4.4759,3023.4,3022.0,3.31002223]
["bitfinex","ETHUSD",1766992273738,4.04498256,3023.5,3022.0,6.61908907]
["bitfinex","ETHUSD",1766992273739,4.4907,3023.2,3022.0,6.61908907]
["bitfinex","ETHUSD",1766992274238,4.4907,3023.2,3022.0,3.31002223]
["bitfinex","ETHUSD",1766992274535,4.4907,3023.2,3021.9,4.20922333]
["bitfinex","ETHUSD",1766992274736,4.5063,3023.0,3021.9,4.20922333]
["bitfinex","ETHUSD",1766992274931,4.5063,3023.0,3021.8,3.30924584]
["bitfinex","ETHUSD",1766992274932,4.5063,3022.9,3021.8,3.30924584]
["bitfinex","ETHUSD",1766992275133,4.5063,3022.9,3021.8,4.17623987]
["bitfinex","ETHUSD",1766992275551,4.5063,3022.9,3021.9,3.30914008]
["bitfinex","ETHUSD",1766992275915,4.5063,3022.9,3021.9,3.34223184]
["bitfinex","ETHUSD",1766992276235,4.5063,3022.9,3021.9,3.30914008]
["bitfinex","ETHUSD",1766992276435,5.34129477,3022.9,3021.8,3.30926124]
["bitfinex","ETHUSD",1766992276646,5.34129477,3022.9,3021.8,0.867]
["bitfinex","ETHUSD",1766992277015,4.5639,3022.8,3021.8,0.867]
["bitfinex","ETHUSD",1766992277340,4.5639,3022.8,3021.8,4.17628403]
["bitfinex","ETHUSD",1766992277653,4.5639,3022.8,3021.8,7.48556988]
["bitfinex","ETHUSD",1766992277828,4.5639,3022.8,3021.8,4.17628403]
["bitfinex","ETHUSD",1766992278030,4.5639,3022.8,3021.8,4.20937688]
["bitfinex","ETHUSD",1766992278246,5.10378948,3022.8,3021.8,0.867]
["bitfinex","ETHUSD",1766992278557,5.10378948,3022.8,3021.8,3.30928585]
["bitfinex","ETHUSD",1766992279353,5.10378948,3022.8,3021.8,6.6185717]
["bitfinex","ETHUSD",1766992280028,5.10378948,3022.8,3021.7,4.1763674]
["bitfinex","ETHUSD",1766992280458,5.10378948,3022.8,3021.7,7.48576277]
["bitfinex","ETHUSD",1766992281565,5.10378948,3022.8,3021.8,0.03309285]
["bitfinex","ETHUSD",1766992282357,4.6332,3023.2,3021.9,7.8697]
["bitfinex","ETHUSD",1766992282565,4.6332,3023.2,3021.7,7.48576277]
["bitfinex","ETHUSD",1766992282731,4.73177396,3023.2,3021.7,7.48576277]
["bitfinex","ETHUSD",1766992282932,4.73177396,3023.2,3021.8,0.03309285]
["bitfinex","ETHUSD",1766992283159,4.6463,3023.0,3021.8,0.03409285]
["bitfinex","ETHUSD",1766992283528,4.6463,3023.0,3021.8,0.001]
["bitfinex","ETHUSD",1766992283730,4.6463,3023.0,3021.8,7.8707]
["bitfinex","ETHUSD",1766992284562,4.6718,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1766992286056,4.6718,3022.9,3021.8,0.03409285]
["bitfinex","ETHUSD",1766992286256,2.02375602,3023.3,3021.8,8.62278556]
["bitfinex","ETHUSD",1766992286570,4.6961,3023.2,3021.8,8.62278556]
["bitfinex","ETHUSD",1766992287657,4.6961,3023.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1766992287860,4.6961,3023.2,3022.0,7.8697]
["bitfinex","ETHUSD",1766992288164,5.69883942,3023.2,3022.0,7.8697]
["bitfinex","ETHUSD",1766992289536,5.69883942,3023.2,3022.1,6.61791468]
["bitfinex","ETHUSD",1766992289733,5.69883942,3023.2,3022.2,0.90008847]
["bitfinex","ETHUSD",1766992290030,5.69883942,3023.2,3022.2,0.867]
["bitfinex","ETHUSD",1766992290432,4.6961,3023.2,3022.3,0.03308738]
["bitfinex","ETHUSD",1766992290665,2.02375602,3023.3,3022.3,7.90278738]
["bitfinex","ETHUSD",1766992290863,2.02375602,3023.3,3022.3,7.8697]
["bitfinex","ETHUSD",1766992291069,2.02375602,3023.3,3022.4,7.90278628]
["bitfinex","ETHUSD",1766992291268,2.02375602,3023.3,3022.4,7.8697]
["bitfinex","ETHUSD",1766992291470,2.02375602,3023.3,3022.5,0.03308519]
["bitfinex","ETHUSD",1766992291776,2.02375602,3023.3,3022.6,6.61681994]
["bitfinex","ETHUSD",1766992291980,2.02375602,3023.3,3022.7,0.033083]
["bitfinex","ETHUSD",1766992292161,2.02375602,3023.3,3022.6,3.30840997]
["bitfinex","ETHUSD",1766992292359,2.02375602,3023.3,3022.6,6.61681994]
["bitfinex","ETHUSD",1766992292563,2.02375602,3023.3,3022.6,15.96825602]
["bitfinex","ETHUSD",1766992292772,4.7633,3023.9,3022.7,8.7367]
["bitfinex","ETHUSD",1766992293074,20.0,3024.0,3022.8,0.03308191]
["bitfinex","ETHUSD",1766992293238,0.002,3024.6,3023.4,7.8697]
["bitfinex","ETHUSD",1766992293437,0.002,3024.6,3023.6,7.8697]
["bitfinex","ETHUSD",1766992293637,0.002,3024.6,3023.8,3.30709703]
["bitfinex","ETHUSD",1766992293871,0.002,3024.6,3023.7,4.1808659]
["bitfinex","ETHUSD",1766992294239,0.002,3024.6,3023.7,0.87367]
["bitfinex","ETHUSD",1766992294460,0.002,3024.6,3023.6,11.17697824]
["bitfinex","ETHUSD",1766992294762,5.1566,3024.6,3023.7,0.867]
["bitfinex","ETHUSD",1766992294987,5.1566,3024.6,3023.7,4.17419981]
["bitfinex","ETHUSD",1766992295796,0.002,3024.6,3023.8,6.61411132]
["bitfinex","ETHUSD",1766992296093,0.002,3024.6,3023.9,7.8697]
["bitfinex","ETHUSD",1766992296293,0.002,3024.6,3024.1,7.8697]
["bitfinex","ETHUSD",1766992296701,0.002,3024.6,3024.2,0.867]
["bitfinex","ETHUSD",1766992296862,0.002,3024.6,3024.1,7.8697]
["bitfinex","ETHUSD",1766992297062,0.002,3024.6,3024.2,0.867]
["bitfinex","ETHUSD",1766992298210,0.002,3024.6,3023.7,7.8697]
["bitfinex","ETHUSD",1766992298360,0.002,3024.6,3023.8,3.30699574]
["bitfinex","ETHUSD",1766992298562,0.002,3024.6,3023.7,11.17683231]
["bitfinex","ETHUSD",1766992298793,5.1912,3024.6,3022.7,3.30819343]
["bitfinex","ETHUSD",1766992298965,5.1912,3024.6,3023.6,3.30725292]
["bitfinex","ETHUSD",1766992299296,5.1912,3024.6,3023.7,4.17417687]
["bitfinex","ETHUSD",1766992299494,0.51912,3024.5,3023.7,4.17417687]
["bitfinex","ETHUSD",1766992299694,5.1912,3024.6,3023.9,3.30695926]
["bitfinex","ETHUSD",1766992299868,0.002,3024.6,3024.0,0.03306878]
["bitfinex","ETHUSD",1766992300186,0.002,3024.6,3024.0,3.30682272]
["bitfinex","ETHUSD",1766992300495,0.002,3024.6,3023.9,7.8697]
["bitfinex","ETHUSD",1766992300893,0.002,3024.6,3024.0,0.03406878]
["bitfinex","ETHUSD",1766992301076,0.002,3024.6,3024.0,11.96795413]
["bitfinex","ETHUSD",1766992301274,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992301497,0.002,3024.6,3024.1,0.867]
["bitfinex","ETHUSD",1766992302388,0.002,3024.6,3024.1,4.17374937]
["bitfinex","ETHUSD",1766992302714,0.002,3024.6,3024.2,7.8697]
["bitfinex","ETHUSD",1766992303295,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992303491,0.002,3024.6,3024.0,3.30779569]
["bitfinex","ETHUSD",1766992304522,0.002,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1766992305186,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992305596,0.002,3024.6,3024.0,7.9157]
["bitfinex","ETHUSD",1766992305799,0.002,3024.6,3024.0,9.36866753]
["bitfinex","ETHUSD",1766992306508,0.002,3024.6,3024.1,11.22146895]
["bitfinex","ETHUSD",1766992306704,0.002,3024.6,3024.1,7.9147]
["bitfinex","ETHUSD",1766992306900,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992307104,0.002,3024.6,3024.0,3.30784213]
["bitfinex","ETHUSD",1766992308622,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992308839,3.5916,3024.6,3023.7,7.9147]
["bitfinex","ETHUSD",1766992309003,3.5916,3024.6,3023.8,3.30707607]
["bitfinex","ETHUSD",1766992309373,0.002,3024.6,3024.0,7.9147]
["bitfinex","ETHUSD",1766992309624,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992312706,0.002,3024.6,3024.0,6.6147566]
["bitfinex","ETHUSD",1766992312906,0.002,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1766992313310,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992313627,0.03508355,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992314315,0.002,3024.6,3024.0,7.94876878]
["bitfinex","ETHUSD",1766992314641,0.002,3024.6,3024.1,9.37097279]
["bitfinex","ETHUSD",1766992314846,3.5999,3025.1,3024.3,7.9147]
["bitfinex","ETHUSD",1766992314847,0.03308355,3025.1,3024.3,7.9147]
["bitfinex","ETHUSD",1766992315613,0.03308355,3025.1,3024.4,0.0330644]
["bitfinex","ETHUSD",1766992316020,0.03308355,3025.0,3024.4,0.0330644]
["bitfinex","ETHUSD",1766992316219,0.03308355,3025.2,3024.4,0.0330644]
["bitfinex","ETHUSD",1766992317048,0.03308355,3025.2,3024.4,3.33942274]
["bitfinex","ETHUSD",1766992317245,0.03308355,3025.2,3024.4,16.01662408]
["bitfinex","ETHUSD",1766992317448,0.90008355,3025.3,3024.5,7.9147]
["bitfinex","ETHUSD",1766992317643,0.90008355,3025.3,3024.6,7.9147]
["bitfinex","ETHUSD",1766992318016,0.002,3025.9,3024.6,7.9147]
["bitfinex","ETHUSD",1766992318432,0.002,3025.9,3024.4,11.37530062]
["bitfinex","ETHUSD",1766992318433,0.002,3025.9,3024.8,7.9147]
["bitfinex","ETHUSD",1766992318746,0.002,3025.9,3024.9,8.79287]
["bitfinex","ETHUSD",1766992319048,0.002,3025.9,3025.0,11.22048512]
["bitfinex","ETHUSD",1766992319948,0.002,3025.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1766992320133,0.002,3025.9,3025.1,8.03185675]
["bitfinex","ETHUSD",1766992320339,0.002,3025.9,3025.1,7.9988]
["bitfinex","ETHUSD",1766992320538,0.002,3025.9,3025.3,7.9988]
["bitfinex","ETHUSD",1766992320742,0.002,3026.0,3025.5,7.9988]
["bitfinex","ETHUSD",1766992320942,0.002,3026.5,3025.4,0.867]
["bitfinex","ETHUSD",1766992320943,0.1025,3026.5,3025.4,0.867]
["bitfinex","ETHUSD",1766992321255,0.1025,3026.5,3024.8,3.40451446]
["bitfinex","ETHUSD",1766992321256,0.1005,3026.3,3024.5,7.9988]
["bitfinex","ETHUSD",1766992321442,0.1005,3025.8,3023.9,7.9988]
["bitfinex","ETHUSD",1766992321643,7.69845282,3025.9,3023.9,11.30570473]
["bitfinex","ETHUSD",1766992321644,0.0678,3025.6,3023.9,11.30570473]
["bitfinex","ETHUSD",1766992321851,0.0678,3025.4,3024.2,11.30537325]
["bitfinex","ETHUSD",1766992322024,0.03306222,3025.3,3024.3,7.9988]
["bitfinex","ETHUSD",1766992322228,0.867,3025.4,3024.5,7.9988]
["bitfinex","ETHUSD",1766992322433,0.03306222,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1766992322733,0.03306222,3025.3,3024.2,3.30664799]
["bitfinex","ETHUSD",1766992322734,0.0678,3025.2,3024.2,3.30664799]
["bitfinex","ETHUSD",1766992322932,0.90006222,3025.3,3024.5,7.9988]
["bitfinex","ETHUSD",1766992323956,0.03306222,3025.3,3024.5,7.9988]
["bitfinex","ETHUSD",1766992324126,0.867,3025.4,3024.5,7.9988]
["bitfinex","ETHUSD",1766992324322,0.03306222,3025.3,3024.5,7.9988]
["bitfinex","ETHUSD",1766992325145,0.03306222,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1766992326556,0.03506222,3025.3,3024.6,8.03186222]
["bitfinex","ETHUSD",1766992326738,0.867,3025.7,3024.7,7.9988]
["bitfinex","ETHUSD",1766992327059,0.867,3025.7,3024.9,7.9988]
["bitfinex","ETHUSD",1766992328931,0.867,3025.7,3025.0,0.03305785]
["bitfinex","ETHUSD",1766992329262,0.867,3025.7,3024.9,11.30464138]
["bitfinex","ETHUSD",1766992329435,0.867,3025.7,3024.9,14.61053578]
["bitfinex","ETHUSD",1766992329640,3.30433985,3026.4,3025.0,8.03185785]
["bitfinex","ETHUSD",1766992329829,0.9348,3026.3,3025.0,7.9988]
["bitfinex","ETHUSD",1766992330030,0.9348,3026.3,3025.2,7.9988]
["bitfinex","ETHUSD",1766992330231,0.0678,3026.2,3025.2,7.9988]
["bitfinex","ETHUSD",1766992331465,0.0678,3026.2,3025.2,11.30435153]
["bitfinex","ETHUSD",1766992331876,3.79624282,3026.2,3025.2,7.9988]
["bitfinex","ETHUSD",1766992332044,0.0678,3026.1,3025.2,7.9988]
["bitfinex","ETHUSD",1766992332357,0.0678,3026.1,3025.0,3.30574848]
["bitfinex","ETHUSD",1766992332564,0.0678,3026.1,3025.1,3.30561579]
["bitfinex","ETHUSD",1766992332745,0.0678,3026.1,3025.1,0.03305675]
["bitfinex","ETHUSD",1766992332933,0.44742036,3026.0,3024.9,7.9988]
["bitfinex","ETHUSD",1766992333134,0.44742036,3026.0,3025.0,3.3057097]
["bitfinex","ETHUSD",1766992333877,0.0678,3025.9,3024.9,11.3046295]
["bitfinex","ETHUSD",1766992334179,0.0678,3025.9,3024.7,3.30606806]
["bitfinex","ETHUSD",1766992334333,0.0678,3025.9,3024.6,7.9988]
["bitfinex","ETHUSD",1766992334684,0.0678,3025.9,3024.5,3.30725534]
["bitfinex","ETHUSD",1766992334685,0.0678,3025.7,3024.5,0.001]
["bitfinex","ETHUSD",1766992334839,0.0678,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1766992335033,0.867,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1766992335034,6.6106961,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1766992335363,0.0678,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1766992335663,0.0678,3025.3,3024.0,0.001]
["bitfinex","ETHUSD",1766992335869,0.0678,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1766992336041,0.0678,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1766992337569,0.0678,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766992339038,3.3060337,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766992339244,0.0678,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766992339867,0.867,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766992341570,0.0678,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766992342166,0.0678,3024.4,3023.3,11.17007269]
["bitfinex","ETHUSD",1766992342782,1.3678,3024.4,3023.4,3.30752446]
["bitfinex","ETHUSD",1766992343153,0.0678,3024.3,3023.4,3.30752446]
["bitfinex","ETHUSD",1766992343774,0.0678,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766992344555,0.0678,3024.3,3023.3,7.85850574]
["bitfinex","ETHUSD",1766992344771,0.0717,3024.2,3023.3,7.85850574]
["bitfinex","ETHUSD",1766992345097,0.0717,3024.0,3022.8,7.8625]
["bitfinex","ETHUSD",1766992345266,0.0717,3024.0,3022.9,3.30806685]
["bitfinex","ETHUSD",1766992345468,3.30690824,3024.0,3022.8,11.17060906]
["bitfinex","ETHUSD",1766992345652,0.0717,3023.9,3022.8,7.8625]
["bitfinex","ETHUSD",1766992345851,0.0717,3023.9,3022.8,11.17069108]
["bitfinex","ETHUSD",1766992346054,0.0717,3023.9,3022.8,12.28786019]
["bitfinex","ETHUSD",1766992346249,0.0717,3023.9,3022.8,7.8625]
["bitfinex","ETHUSD",1766992346473,0.0717,3023.9,3022.9,0.03308081]
["bitfinex","ETHUSD",1766992346984,0.0717,3023.9,3022.8,7.8625]
["bitfinex","ETHUSD",1766992347360,0.0717,3023.9,3022.7,0.001]
["bitfinex","ETHUSD",1766992347564,6.61419406,3023.8,3022.7,0.001]
["bitfinex","ETHUSD",1766992347766,0.0717,3023.6,3022.7,7.8635]
["bitfinex","ETHUSD",1766992347966,0.0717,3023.6,3022.8,0.03308191]
["bitfinex","ETHUSD",1766992347967,0.867,3023.5,3022.8,0.03308191]
["bitfinex","ETHUSD",1766992348555,0.867,3023.5,3022.7,7.8635]
["bitfinex","ETHUSD",1766992349583,0.867,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1766992349787,0.0717,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1766992350259,0.0717,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766992351150,0.0717,3023.4,3022.6,3.30833742]
["bitfinex","ETHUSD",1766992351389,0.867,3023.3,3022.8,7.8625]
["bitfinex","ETHUSD",1766992351554,0.867,3023.3,3022.7,6.64963341]
["bitfinex","ETHUSD",1766992351555,0.867,3023.3,3023.0,7.8625]
["bitfinex","ETHUSD",1766992353179,0.867,3023.3,3023.0,11.17045267]
["bitfinex","ETHUSD",1766992353367,0.867,3023.3,3023.1,0.03307862]
["bitfinex","ETHUSD",1766992353887,4.60652151,3024.4,3023.1,3.34093009]
["bitfinex","ETHUSD",1766992354090,0.6576,3024.2,3023.2,7.8625]
["bitfinex","ETHUSD",1766992354276,0.6576,3024.2,3023.3,0.03307643]
["bitfinex","ETHUSD",1766992355081,0.66077643,3024.1,3022.8,3.30818559]
["bitfinex","ETHUSD",1766992355385,0.6277,3024.0,3022.5,7.8625]
["bitfinex","ETHUSD",1766992355569,0.6307,3023.8,3022.5,7.8625]
["bitfinex","ETHUSD",1766992355754,0.6307,3023.6,3022.5,11.17099798]
["bitfinex","ETHUSD",1766992355955,0.6307,3023.4,3022.5,11.17092314]
["bitfinex","ETHUSD",1766992356175,0.03307643,3023.3,3022.5,12.61887199]
["bitfinex","ETHUSD",1766992356384,0.867,3023.2,3022.5,12.61887199]
["bitfinex","ETHUSD",1766992356895,0.867,3023.2,3022.5,12.61893421]
["bitfinex","ETHUSD",1766992357186,0.867,3023.2,3022.6,7.89558409]
["bitfinex","ETHUSD",1766992357351,0.867,3023.2,3022.6,7.8625]
["bitfinex","ETHUSD",1766992357552,0.867,3023.2,3022.7,0.033083]
["bitfinex","ETHUSD",1766992357750,0.867,3023.2,3022.6,7.8625]
["bitfinex","ETHUSD",1766992357751,0.03307643,3023.1,3022.6,7.8625]
["bitfinex","ETHUSD",1766992357999,0.03307643,3023.1,3022.5,3.3084748]
["bitfinex","ETHUSD",1766992358593,0.67297643,3023.1,3022.3,7.8625]
["bitfinex","ETHUSD",1766992360283,0.67297643,3023.1,3022.3,11.17122589]
["bitfinex","ETHUSD",1766992360484,0.67297643,3023.1,3022.3,7.8625]
["bitfinex","ETHUSD",1766992362612,0.67297643,3023.1,3022.4,0.03308628]
["bitfinex","ETHUSD",1766992363212,0.67297643,3023.1,3022.3,11.1712358]
["bitfinex","ETHUSD",1766992365117,0.67297643,3023.1,3022.3,11.1722358]
["bitfinex","ETHUSD",1766992366514,0.67297643,3023.1,3022.4,0.03308628]
["bitfinex","ETHUSD",1766992368617,0.67297643,3023.1,3022.3,7.8635]
["bitfinex","ETHUSD",1766992368819,0.67297643,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1766992368992,0.67297643,3023.1,3022.3,11.68810537]
["bitfinex","ETHUSD",1766992368993,0.6726,3023.0,3022.3,11.68810537]
["bitfinex","ETHUSD",1766992369196,0.6726,3023.0,3022.4,0.03308628]
["bitfinex","ETHUSD",1766992369430,0.03307643,3022.9,3022.4,0.03308628]
["bitfinex","ETHUSD",1766992369618,0.03307643,3022.9,3022.5,8.3784]
["bitfinex","ETHUSD",1766992369810,0.03307643,3023.1,3022.5,8.3784]
["bitfinex","ETHUSD",1766992370523,3.3068783,3024.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1766992370704,1.543,3023.7,3022.7,8.3784]
["bitfinex","ETHUSD",1766992372227,1.543,3023.7,3022.4,3.30862833]
["bitfinex","ETHUSD",1766992372429,1.543,3023.7,3022.5,0.03308519]
["bitfinex","ETHUSD",1766992372731,1.5622,3023.5,3022.5,0.03308519]
["bitfinex","ETHUSD",1766992372916,1.5622,3023.3,3022.4,3.3416878]
["bitfinex","ETHUSD",1766992373307,1.5622,3023.3,3022.5,3.30851936]
["bitfinex","ETHUSD",1766992373499,0.868,3023.2,3022.6,7.96798409]
["bitfinex","ETHUSD",1766992373700,0.868,3023.2,3022.6,7.9349]
["bitfinex","ETHUSD",1766992374442,0.868,3023.2,3022.6,11.24322267]
["bitfinex","ETHUSD",1766992374995,1.5777,3024.0,3022.7,7.967983]
["bitfinex","ETHUSD",1766992375201,1.5777,3023.8,3022.8,9.85602057]
["bitfinex","ETHUSD",1766992375400,1.5777,3023.8,3022.9,0.03308081]
["bitfinex","ETHUSD",1766992375834,1.5777,3023.8,3022.8,9.85602057]
["bitfinex","ETHUSD",1766992375998,2.8791,3023.5,3022.8,9.85602057]
["bitfinex","ETHUSD",1766992376200,2.4471,3023.4,3022.8,1.92112057]
["bitfinex","ETHUSD",1766992376405,2.4471,3023.4,3022.6,3.30832267]
["bitfinex","ETHUSD",1766992376733,2.4471,3023.4,3022.6,11.24322267]
["bitfinex","ETHUSD",1766992376936,1.5805,3023.3,3022.6,11.24322267]
["bitfinex","ETHUSD",1766992377231,0.868,3023.4,3022.7,7.9349]
["bitfinex","ETHUSD",1766992377629,0.868,3023.4,3022.4,7.9359]
["bitfinex","ETHUSD",1766992377630,1.5819,3023.3,3022.4,7.9359]
["bitfinex","ETHUSD",1766992377805,1.5819,3023.3,3022.5,0.79369]
["bitfinex","ETHUSD",1766992378006,1.5819,3023.3,3022.5,12.03707586]
["bitfinex","ETHUSD",1766992378728,1.5819,3023.3,3022.5,11.24338586]
["bitfinex","ETHUSD",1766992379733,1.5819,3023.3,3022.5,7.9349]
["bitfinex","ETHUSD",1766992379912,1.5819,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1766992380312,1.5819,3023.3,3022.5,7.9349]
["bitfinex","ETHUSD",1766992381245,0.868,3023.4,3022.6,0.03308409]
["bitfinex","ETHUSD",1766992381446,0.868,3023.3,3022.7,7.9349]
["bitfinex","ETHUSD",1766992381744,0.868,3023.2,3022.6,7.9349]
["bitfinex","ETHUSD",1766992382346,0.868,3023.4,3022.8,7.9349]
["bitfinex","ETHUSD",1766992382548,5.0606,3023.4,3022.6,7.9349]
["bitfinex","ETHUSD",1766992382844,4.1926,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1766992383026,4.69886,3023.2,3021.9,3.30911971]
["bitfinex","ETHUSD",1766992383222,4.69886,3023.2,3022.0,3.31001884]
["bitfinex","ETHUSD",1766992383414,3.81405393,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1766992383611,4.238,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1766992383839,4.238,3023.1,3022.0,7.9359]
["bitfinex","ETHUSD",1766992384048,4.238,3023.1,3022.1,0.79359]
["bitfinex","ETHUSD",1766992385547,4.2465,3023.0,3022.0,7.9359]
["bitfinex","ETHUSD",1766992385748,5.1145,3022.9,3022.0,7.9359]
["bitfinex","ETHUSD",1766992385952,5.1145,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1766992386923,0.868,3022.9,3022.2,7.9349]
["bitfinex","ETHUSD",1766992387142,0.868,3022.9,3022.3,1.15746971]
["bitfinex","ETHUSD",1766992388143,5.1205,3022.9,3022.3,1.12438233]
["bitfinex","ETHUSD",1766992388344,5.1205,3022.9,3022.0,3.31005935]
["bitfinex","ETHUSD",1766992389059,5.1205,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1766992389854,4.17609941,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1766992390032,4.2581,3022.8,3021.8,3.31025978]
["bitfinex","ETHUSD",1766992390231,4.2581,3022.8,3021.8,3.31028088]
["bitfinex","ETHUSD",1766992390440,4.2581,3022.8,3021.8,12.70074713]
["bitfinex","ETHUSD",1766992390949,4.2581,3022.8,3021.8,9.39146625]
["bitfinex","ETHUSD",1766992391154,4.2597,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1766992391727,4.2597,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766992394238,0.868,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766992394452,5.1361,3022.5,3021.8,0.03309285]
["bitfinex","ETHUSD",1766992394760,5.1361,3022.5,3021.8,1.12784591]
["bitfinex","ETHUSD",1766992395144,5.1361,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1766992395344,5.1361,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1766992395655,4.2802,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1766992395863,4.2802,3022.4,3021.2,3.30992009]
["bitfinex","ETHUSD",1766992395864,4.2802,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1766992396063,4.2802,3022.4,3021.1,15.01360027]
["bitfinex","ETHUSD",1766992396264,4.2792,3022.2,3021.2,9.86076003]
["bitfinex","ETHUSD",1766992397065,4.2792,3022.2,3020.8,8.3594]
["bitfinex","ETHUSD",1766992397246,2.7788,3022.0,3020.5,8.3594]
["bitfinex","ETHUSD",1766992397564,2.7788,3022.0,3019.8,8.3594]
["bitfinex","ETHUSD",1766992397733,2.7823,3021.8,3020.0,8.3594]
["bitfinex","ETHUSD",1766992397933,3.30917634,3021.9,3020.0,8.3594]
["bitfinex","ETHUSD",1766992397934,2.7823,3021.6,3020.0,8.3594]
["bitfinex","ETHUSD",1766992398133,2.7823,3021.6,3020.2,8.3594]
["bitfinex","ETHUSD",1766992398333,0.868,3021.5,3020.4,8.3594]
["bitfinex","ETHUSD",1766992398568,0.868,3021.5,3020.6,8.3594]
["bitfinex","ETHUSD",1766992398769,0.868,3021.4,3020.8,8.3594]
["bitfinex","ETHUSD",1766992398936,0.868,3021.4,3021.0,8.3594]
["bitfinex","ETHUSD",1766992399137,0.868,3021.4,3021.1,0.03310052]
["bitfinex","ETHUSD",1766992399538,0.868,3021.4,3021.0,8.3594]
["bitfinex","ETHUSD",1766992400168,0.868,3021.4,3020.6,3.31055368]
["bitfinex","ETHUSD",1766992400365,3.6851,3021.4,3020.6,3.31055368]
["bitfinex","ETHUSD",1766992400672,3.6851,3021.4,3020.6,1.49807456]
["bitfinex","ETHUSD",1766992400856,3.6851,3021.4,3020.5,8.3594]
["bitfinex","ETHUSD",1766992401056,2.8171,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766992401376,2.8171,3021.3,3020.5,11.67002063]
["bitfinex","ETHUSD",1766992402458,2.8171,3021.3,3020.6,3.31059016]
["bitfinex","ETHUSD",1766992402874,0.868,3021.2,3020.6,11.66999016]
["bitfinex","ETHUSD",1766992403177,0.868,3021.2,3020.6,13.16805875]
["bitfinex","ETHUSD",1766992403558,0.868,3021.2,3020.6,9.85746859]
["bitfinex","ETHUSD",1766992404166,2.8245,3021.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992404375,0.868,3021.6,3020.8,8.3594]
["bitfinex","ETHUSD",1766992404550,0.868,3021.6,3020.9,8.39250271]
["bitfinex","ETHUSD",1766992404758,0.868,3021.6,3020.9,8.3594]
["bitfinex","ETHUSD",1766992405560,0.868,3021.5,3021.0,8.3594]
["bitfinex","ETHUSD",1766992405971,2.8295,3021.4,3020.6,3.31054719]
["bitfinex","ETHUSD",1766992406153,2.8295,3021.4,3020.5,8.3594]
["bitfinex","ETHUSD",1766992406358,2.8295,3021.4,3020.6,0.033106]
["bitfinex","ETHUSD",1766992406570,2.79183049,3021.4,3020.6,0.033106]
["bitfinex","ETHUSD",1766992407085,3.30973388,3021.4,3020.5,8.3594]
["bitfinex","ETHUSD",1766992407386,3.30973388,3021.4,3020.2,3.31097577]
["bitfinex","ETHUSD",1766992407387,2.7942,3021.3,3020.2,3.31097577]
["bitfinex","ETHUSD",1766992407565,2.7942,3021.3,3020.3,0.03310929]
["bitfinex","ETHUSD",1766992407884,3.6646,3021.2,3020.3,8.3594]
["bitfinex","ETHUSD",1766992408056,3.6646,3021.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1766992408255,3.6646,3021.2,3020.4,1.53454896]
["bitfinex","ETHUSD",1766992408451,2.7966,3021.2,3020.4,4.84535819]
["bitfinex","ETHUSD",1766992408664,0.868,3021.1,3020.4,4.84535819]
["bitfinex","ETHUSD",1766992408882,0.868,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766992409069,0.868,3021.1,3020.5,0.0341071]
["bitfinex","ETHUSD",1766992409271,2.7966,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766992409658,0.868,3021.1,3020.5,0.0341071]
["bitfinex","ETHUSD",1766992409859,0.868,3021.1,3019.8,0.001]
["bitfinex","ETHUSD",1766992409860,0.3186,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1766992410068,0.3517071,3020.8,3019.8,8.3604]
["bitfinex","ETHUSD",1766992410388,0.3517071,3020.8,3019.9,8.3594]
["bitfinex","ETHUSD",1766992410389,0.868,3020.7,3019.9,8.3594]
["bitfinex","ETHUSD",1766992410562,0.0331071,3020.6,3019.9,8.3594]
["bitfinex","ETHUSD",1766992411196,0.3565071,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1766992411359,0.3689,3020.5,3019.6,1.8]
["bitfinex","ETHUSD",1766992411561,0.3689,3020.3,3019.2,8.3604]
["bitfinex","ETHUSD",1766992411788,0.9011071,3020.2,3019.2,8.3604]
["bitfinex","ETHUSD",1766992412162,0.9011071,3020.2,3019.3,0.03312025]
["bitfinex","ETHUSD",1766992412388,0.9011071,3020.2,3019.2,8.3604]
["bitfinex","ETHUSD",1766992412690,0.868,3020.1,3019.4,8.3594]
["bitfinex","ETHUSD",1766992413003,0.0331071,3020.0,3019.4,8.3594]
["bitfinex","ETHUSD",1766992413163,0.0331071,3020.0,3019.2,4.14914367]
["bitfinex","ETHUSD",1766992413490,0.0331071,3020.0,3018.7,8.3594]
["bitfinex","ETHUSD",1766992414534,0.0331071,3020.0,3018.8,8.39252574]
["bitfinex","ETHUSD",1766992414659,0.868,3019.9,3019.0,8.3594]
["bitfinex","ETHUSD",1766992414859,0.0331071,3019.8,3019.0,8.3594]
["bitfinex","ETHUSD",1766992415059,0.868,3019.7,3019.1,8.39252245]
["bitfinex","ETHUSD",1766992415287,0.0331071,3019.6,3019.1,8.3594]
["bitfinex","ETHUSD",1766992415991,1.3,3020.1,3019.2,8.3594]
["bitfinex","ETHUSD",1766992416195,0.868,3020.4,3019.7,8.3594]
["bitfinex","ETHUSD",1766992416562,6.61966702,3021.3,3020.0,8.3594]
["bitfinex","ETHUSD",1766992416887,0.868,3021.2,3020.0,8.3594]
["bitfinex","ETHUSD",1766992417087,0.96657396,3021.2,3019.7,3.31154835]
["bitfinex","ETHUSD",1766992417286,2.06603305,3021.2,3019.8,1.16709483]
["bitfinex","ETHUSD",1766992417491,2.06603305,3021.2,3019.8,4.47851695]
["bitfinex","ETHUSD",1766992417789,2.06603305,3021.2,3019.8,4.47851089]
["bitfinex","ETHUSD",1766992417990,2.06603305,3021.2,3019.8,12.83791089]
["bitfinex","ETHUSD",1766992418393,2.06603305,3021.2,3019.9,11.70378767]
["bitfinex","ETHUSD",1766992418394,1.96745909,3021.2,3019.9,11.70378767]
["bitfinex","ETHUSD",1766992418594,6.62010524,3021.1,3020.0,0.82472145]
["bitfinex","ETHUSD",1766992418765,0.868,3021.0,3020.0,0.82472145]
["bitfinex","ETHUSD",1766992418968,3.31005262,3021.1,3020.0,0.82472145]
["bitfinex","ETHUSD",1766992419199,3.31005262,3021.1,3020.1,8.3594]
["bitfinex","ETHUSD",1766992419378,1.09945909,3021.2,3020.2,8.39251039]
["bitfinex","ETHUSD",1766992419379,0.868,3021.0,3020.2,8.39251039]
["bitfinex","ETHUSD",1766992419579,0.868,3021.0,3020.0,0.82472145]
["bitfinex","ETHUSD",1766992419774,0.0331,3020.9,3019.7,8.3594]
["bitfinex","ETHUSD",1766992420180,0.0331,3020.9,3019.9,3.31132819]
["bitfinex","ETHUSD",1766992420398,0.0331,3020.9,3020.0,8.3594]
["bitfinex","ETHUSD",1766992421696,3.34338,3020.9,3020.0,8.3594]
["bitfinex","ETHUSD",1766992421880,0.0331,3020.9,3019.7,3.31151031]
["bitfinex","ETHUSD",1766992422074,0.0331,3020.9,3019.8,9.52649103]
["bitfinex","ETHUSD",1766992422598,3.34338544,3020.9,3019.8,9.52649103]
["bitfinex","ETHUSD",1766992423391,3.34338544,3020.9,3019.8,8.3594]
["bitfinex","ETHUSD",1766992423781,0.0331,3020.9,3019.9,0.03311367]
["bitfinex","ETHUSD",1766992423981,3.34337457,3020.9,3019.8,8.3594]
["bitfinex","ETHUSD",1766992424196,3.34337457,3020.9,3019.8,11.67086492]
["bitfinex","ETHUSD",1766992424400,0.42113746,3020.8,3019.8,11.67086492]
["bitfinex","ETHUSD",1766992424601,0.0331,3020.7,3019.8,11.67086492]
["bitfinex","ETHUSD",1766992425700,0.03527,3020.7,3019.3,8.3971]
["bitfinex","ETHUSD",1766992426101,0.03527,3020.7,3019.8,8.3981]
["bitfinex","ETHUSD",1766992426305,0.03527,3020.7,3019.9,8.3971]
["bitfinex","ETHUSD",1766992426306,0.868,3020.6,3019.9,8.3971]
["bitfinex","ETHUSD",1766992426504,0.0331,3020.5,3019.9,8.3971]
["bitfinex","ETHUSD",1766992426805,0.03527,3020.5,3019.9,9.23691]
["bitfinex","ETHUSD",1766992427596,0.03527,3020.5,3020.0,8.3971]
["bitfinex","ETHUSD",1766992428481,0.87017,3020.5,3020.0,8.3971]
["bitfinex","ETHUSD",1766992428807,0.0331,3020.4,3019.8,3.31246277]
["bitfinex","ETHUSD",1766992429474,0.868,3020.6,3020.0,8.3971]
["bitfinex","ETHUSD",1766992429674,9.81768272,3022.0,3019.9,0.33124628]
["bitfinex","ETHUSD",1766992429675,0.868,3020.7,3019.9,0.33124628]
["bitfinex","ETHUSD",1766992429881,0.868,3020.7,3019.2,7.95766318]
["bitfinex","ETHUSD",1766992429882,0.09857396,3020.4,3018.6,0.001]
["bitfinex","ETHUSD",1766992430081,0.09857396,3020.3,3018.6,0.03412794]
["bitfinex","ETHUSD",1766992430403,0.868,3020.7,3018.6,0.03412794]
["bitfinex","ETHUSD",1766992430404,0.868,3020.2,3018.7,8.3971]
["bitfinex","ETHUSD",1766992430618,0.868,3020.2,3019.0,8.3971]
["bitfinex","ETHUSD",1766992430803,0.868,3020.2,3019.2,8.3971]
["bitfinex","ETHUSD",1766992431581,4.17905817,3020.2,3019.2,8.3971]
["bitfinex","ETHUSD",1766992432076,7.49011634,3020.2,3018.7,8.3971]
["bitfinex","ETHUSD",1766992432307,0.84758559,3020.1,3018.7,8.3971]
["bitfinex","ETHUSD",1766992432482,0.84758559,3020.1,3018.6,0.001]
["bitfinex","ETHUSD",1766992432681,0.74901163,3020.1,3018.6,0.001]
["bitfinex","ETHUSD",1766992432906,0.09857396,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1766992433100,0.09857396,3019.8,3018.6,0.001]
["bitfinex","ETHUSD",1766992433314,0.868,3019.7,3018.2,8.1171]
["bitfinex","ETHUSD",1766992433522,0.868,3019.7,3018.2,11.43029325]
["bitfinex","ETHUSD",1766992433824,0.868,3019.7,3017.7,3.31373152]
["bitfinex","ETHUSD",1766992433825,0.868,3019.6,3018.4,8.1171]
["bitfinex","ETHUSD",1766992436423,0.74901163,3020.1,3018.6,8.1171]
["bitfinex","ETHUSD",1766992436624,0.869,3020.0,3018.8,8.1171]
["bitfinex","ETHUSD",1766992436826,6.6216395,3020.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766992437002,0.96757396,3020.3,3018.9,8.1171]
["bitfinex","ETHUSD",1766992438027,0.96757396,3020.3,3018.6,8.1171]
["bitfinex","ETHUSD",1766992438028,0.09857396,3020.2,3018.6,8.1171]
["bitfinex","ETHUSD",1766992438226,6.62229726,3020.1,3018.7,0.03312684]
["bitfinex","ETHUSD",1766992438427,0.67208712,3020.0,3018.7,0.03312684]
["bitfinex","ETHUSD",1766992438630,0.77066108,3020.0,3018.0,0.868]
["bitfinex","ETHUSD",1766992438832,0.09857396,3019.8,3018.2,11.43031313]
["bitfinex","ETHUSD",1766992438996,0.869,3019.7,3018.2,11.43031313]
["bitfinex","ETHUSD",1766992439536,0.869,3019.7,3018.0,3.31343203]
["bitfinex","ETHUSD",1766992439537,0.09857396,3019.4,3017.7,11.43087113]
["bitfinex","ETHUSD",1766992439826,0.09857396,3019.4,3017.7,12.57405824]
["bitfinex","ETHUSD",1766992440129,0.09857396,3019.4,3017.9,8.1171]
["bitfinex","ETHUSD",1766992440327,0.869,3019.3,3018.2,8.1171]
["bitfinex","ETHUSD",1766992440514,6.62295516,3019.8,3018.3,8.1171]
["bitfinex","ETHUSD",1766992440828,1.53129552,3019.7,3018.3,8.1171]
["bitfinex","ETHUSD",1766992441804,0.66229552,3019.7,3018.4,0.03313013]
["bitfinex","ETHUSD",1766992442021,0.869,3019.6,3018.5,8.1171]
["bitfinex","ETHUSD",1766992442205,0.66229552,3019.7,3018.5,8.1171]
["bitfinex","ETHUSD",1766992442406,0.869,3019.6,3018.5,11.42996176]
["bitfinex","ETHUSD",1766992442807,0.869,3019.6,3018.5,8.1171]
["bitfinex","ETHUSD",1766992443202,0.869,3019.6,3018.5,11.42998815]
["bitfinex","ETHUSD",1766992443439,0.869,3019.6,3018.5,8.1171]
["bitfinex","ETHUSD",1766992443642,0.869,3019.6,3018.6,0.03312794]
["bitfinex","ETHUSD",1766992443941,0.869,3019.5,3018.6,0.81502279]
["bitfinex","ETHUSD",1766992444104,6.62338148,3019.7,3018.4,3.31295046]
["bitfinex","ETHUSD",1766992444305,0.869,3019.6,3018.4,8.1171]
["bitfinex","ETHUSD",1766992444721,4.18070563,3019.6,3018.4,8.1171]
["bitfinex","ETHUSD",1766992445120,4.1807146,3019.6,3018.4,8.1171]
["bitfinex","ETHUSD",1766992445434,0.67208712,3020.0,3018.5,8.92891]
["bitfinex","ETHUSD",1766992445738,4.18036792,3019.9,3018.6,8.1171]
["bitfinex","ETHUSD",1766992446330,4.18036792,3019.9,3018.7,3.31268426]
["bitfinex","ETHUSD",1766992446533,6.62274816,3019.9,3018.7,8.1171]
["bitfinex","ETHUSD",1766992446735,0.869,3019.8,3018.7,8.1171]
["bitfinex","ETHUSD",1766992446910,1.68538353,3019.8,3018.7,8.1171]
["bitfinex","ETHUSD",1766992447237,0.81638353,3019.8,3018.7,8.1171]
["bitfinex","ETHUSD",1766992447409,0.869,3019.7,3018.7,8.1171]
["bitfinex","ETHUSD",1766992448429,0.869,3019.7,3018.8,3.31257453]
["bitfinex","ETHUSD",1766992448937,0.869,3019.7,3018.9,8.1171]
["bitfinex","ETHUSD",1766992449161,0.002,3020.1,3019.1,8.1171]
["bitfinex","ETHUSD",1766992449312,0.869,3020.0,3019.2,8.1171]
["bitfinex","ETHUSD",1766992450512,0.869,3020.0,3019.2,11.42919455]
["bitfinex","ETHUSD",1766992450839,0.869,3020.0,3019.2,12.63319178]
["bitfinex","ETHUSD",1766992451246,0.002,3020.1,3019.3,8.15022025]
["bitfinex","ETHUSD",1766992451441,0.869,3020.0,3019.3,8.1171]
["bitfinex","ETHUSD",1766992452089,3.31252137,3020.7,3019.3,8.1171]
["bitfinex","ETHUSD",1766992452221,0.002,3020.7,3019.5,8.1171]
["bitfinex","ETHUSD",1766992452415,3.31253302,3020.7,3019.5,8.1171]
["bitfinex","ETHUSD",1766992452615,0.002,3020.7,3019.7,8.1171]
["bitfinex","ETHUSD",1766992452851,0.002,3020.7,3019.8,0.03311477]
["bitfinex","ETHUSD",1766992453139,0.002,3020.7,3019.7,8.1171]
["bitfinex","ETHUSD",1766992453356,0.002,3020.7,3019.8,0.81181]
["bitfinex","ETHUSD",1766992453520,0.002,3020.7,3019.9,0.03311367]
["bitfinex","ETHUSD",1766992453953,0.002,3020.7,3019.4,1.14318711]
["bitfinex","ETHUSD",1766992454153,0.03311367,3020.6,3019.1,8.1171]
["bitfinex","ETHUSD",1766992454446,0.869,3020.6,3019.6,8.1171]
["bitfinex","ETHUSD",1766992454616,0.03311367,3020.5,3019.6,11.42879404]
["bitfinex","ETHUSD",1766992454818,0.03311367,3020.6,3019.6,11.42879404]
["bitfinex","ETHUSD",1766992455148,0.03311367,3020.6,3019.7,8.1171]
["bitfinex","ETHUSD",1766992456532,0.03311367,3020.6,3019.7,11.42861104]
["bitfinex","ETHUSD",1766992456733,0.03311367,3020.6,3019.7,12.89570828]
["bitfinex","ETHUSD",1766992457229,0.03311367,3020.6,3019.8,8.4421]
["bitfinex","ETHUSD",1766992457540,0.871,3020.7,3019.8,8.4421]
["bitfinex","ETHUSD",1766992457731,0.03311367,3020.6,3019.8,8.4421]
["bitfinex","ETHUSD",1766992458321,0.03311367,3020.6,3019.9,0.03311367]
["bitfinex","ETHUSD",1766992458517,0.03311367,3020.6,3019.8,11.75353604]
["bitfinex","ETHUSD",1766992458845,0.03311367,3020.6,3019.9,8.4421]
["bitfinex","ETHUSD",1766992459571,0.03311367,3020.6,3019.6,3.311639]
["bitfinex","ETHUSD",1766992459754,0.03311367,3020.6,3019.6,11.753739]
["bitfinex","ETHUSD",1766992460253,0.03311367,3020.6,3019.7,3.31154723]
["bitfinex","ETHUSD",1766992460934,3.34379731,3020.6,3019.6,8.4421]
["bitfinex","ETHUSD",1766992461121,3.76524734,3020.6,3019.6,8.4421]
["bitfinex","ETHUSD",1766992461553,3.76724734,3020.6,3019.6,8.4421]
["bitfinex","ETHUSD",1766992462055,0.4565637,3020.6,3019.6,11.75379251]
["bitfinex","ETHUSD",1766992462434,0.03511367,3020.6,3019.6,11.75379251]
["bitfinex","ETHUSD",1766992462623,0.03511367,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1766992462823,0.03511367,3020.6,3019.6,8.4421]
["bitfinex","ETHUSD",1766992463948,0.90411367,3020.6,3019.7,8.4421]
["bitfinex","ETHUSD",1766992464374,0.03511367,3020.6,3019.7,8.4421]
["bitfinex","ETHUSD",1766992464536,0.03511367,3020.6,3019.7,9.28631]
["bitfinex","ETHUSD",1766992465570,0.002,3021.0,3020.0,8.4421]
["bitfinex","ETHUSD",1766992466947,0.002,3021.0,3020.1,3.31114863]
["bitfinex","ETHUSD",1766992467143,0.002,3021.0,3020.2,8.4421]
["bitfinex","ETHUSD",1766992467352,0.002,3021.0,3020.3,8.47520929]
["bitfinex","ETHUSD",1766992467540,0.002,3021.0,3020.3,8.4421]
["bitfinex","ETHUSD",1766992470560,0.002,3021.0,3020.4,0.03310819]
["bitfinex","ETHUSD",1766992470756,0.002,3021.0,3020.3,8.4421]
["bitfinex","ETHUSD",1766992471429,0.002,3021.0,3020.3,11.75299874]
["bitfinex","ETHUSD",1766992471641,0.002,3021.0,3020.4,8.47520819]
["bitfinex","ETHUSD",1766992471840,0.868,3021.6,3020.4,8.4421]
["bitfinex","ETHUSD",1766992472857,0.868,3021.6,3019.1,3.51218473]
["bitfinex","ETHUSD",1766992472858,0.868,3021.6,3020.1,11.75319199]
["bitfinex","ETHUSD",1766992473164,3.30961442,3021.5,3020.3,11.75301597]
["bitfinex","ETHUSD",1766992473332,0.74872122,3021.4,3020.3,8.4421]
["bitfinex","ETHUSD",1766992473767,0.74872122,3021.4,3020.0,11.75330337]
["bitfinex","ETHUSD",1766992474066,0.74872122,3021.4,3019.5,3.31172529]
["bitfinex","ETHUSD",1766992474067,0.84729518,3021.4,3019.5,8.4421]
["bitfinex","ETHUSD",1766992474372,0.84729518,3021.4,3019.7,3.31151273]
["bitfinex","ETHUSD",1766992474539,1.07761384,3021.3,3019.7,3.31151273]
["bitfinex","ETHUSD",1766992474968,1.07761384,3021.3,3019.6,11.75377438]
["bitfinex","ETHUSD",1766992475152,1.07761384,3021.3,3019.6,8.4421]
["bitfinex","ETHUSD",1766992475351,6.61988612,3021.2,3019.6,11.75379192]
["bitfinex","ETHUSD",1766992475744,9.92982918,3021.2,3019.6,8.4421]
["bitfinex","ETHUSD",1766992475934,1.1007443,3021.1,3019.6,12.92918792]
["bitfinex","ETHUSD",1766992476137,0.868,3021.0,3019.7,3.31158724]
["bitfinex","ETHUSD",1766992476334,0.868,3021.0,3019.6,12.92914868]
["bitfinex","ETHUSD",1766992476567,0.868,3021.0,3019.6,9.61749878]
["bitfinex","ETHUSD",1766992476866,0.868,3021.0,3019.6,12.92917357]
["bitfinex","ETHUSD",1766992477076,0.19687443,3020.9,3019.6,12.92917357]
["bitfinex","ETHUSD",1766992477262,3.31038135,3020.8,3019.6,12.92917357]
["bitfinex","ETHUSD",1766992477469,3.50718499,3020.9,3019.6,12.92917357]
["bitfinex","ETHUSD",1766992477636,3.50718499,3020.9,3019.7,8.4421]
["bitfinex","ETHUSD",1766992478342,6.81749555,3020.9,3019.7,8.4421]
["bitfinex","ETHUSD",1766992478550,0.76854956,3020.8,3019.7,8.4421]
["bitfinex","ETHUSD",1766992478961,0.76854956,3020.8,3019.6,1.17539878]
["bitfinex","ETHUSD",1766992479270,0.76854956,3020.8,3019.5,8.4421]
["bitfinex","ETHUSD",1766992479766,6.62098188,3020.7,3019.5,8.4421]
["bitfinex","ETHUSD",1766992480083,0.76854956,3020.8,3019.5,8.4421]
["bitfinex","ETHUSD",1766992480084,0.868,3020.6,3019.6,8.47521696]
["bitfinex","ETHUSD",1766992480384,0.868,3020.6,3019.6,8.4421]
["bitfinex","ETHUSD",1766992480544,0.868,3020.7,3019.6,8.4421]
["bitfinex","ETHUSD",1766992480746,6.61988612,3021.2,3019.6,8.4421]
["bitfinex","ETHUSD",1766992481038,0.868,3021.1,3019.8,8.4421]
["bitfinex","ETHUSD",1766992481266,0.868,3021.1,3019.6,8.4421]
["bitfinex","ETHUSD",1766992481267,0.74878861,3021.0,3019.6,8.4421]
["bitfinex","ETHUSD",1766992481636,3.31027177,3020.9,3019.8,8.4421]
["bitfinex","ETHUSD",1766992481858,0.002,3021.3,3019.7,3.31158724]
["bitfinex","ETHUSD",1766992481859,0.002,3021.3,3020.0,8.4421]
["bitfinex","ETHUSD",1766992482166,0.002,3021.3,3020.2,8.4421]
["bitfinex","ETHUSD",1766992482868,0.002,3021.3,3020.4,8.4421]
["bitfinex","ETHUSD",1766992483167,0.002,3021.3,3020.6,8.4421]
["bitfinex","ETHUSD",1766992483741,0.002,3021.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992484835,0.002,3021.3,3020.6,8.4421]
["bitfinex","ETHUSD",1766992487771,0.002,3021.3,3020.6,11.75269072]
["bitfinex","ETHUSD",1766992489075,0.002,3021.3,3020.7,8.672]
["bitfinex","ETHUSD",1766992489273,0.002,3021.3,3020.7,9.95501117]
["bitfinex","ETHUSD",1766992490664,0.002,3021.3,3020.3,8.672]
["bitfinex","ETHUSD",1766992490865,0.002,3021.3,3020.4,8.672]
["bitfinex","ETHUSD",1766992491262,0.002,3021.3,3020.5,8.672]
["bitfinex","ETHUSD",1766992495386,0.002,3021.3,3020.2,8.8002]
["bitfinex","ETHUSD",1766992495689,0.002,3021.3,3020.4,8.8002]
["bitfinex","ETHUSD",1766992495874,0.002,3021.3,3020.4,10.34241057]
["bitfinex","ETHUSD",1766992496275,0.002,3021.3,3020.4,13.65320585]
["bitfinex","ETHUSD",1766992496577,0.002,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766992496783,0.002,3021.3,3020.0,8.8002]
["bitfinex","ETHUSD",1766992496977,0.002,3021.3,3019.9,8.8002]
["bitfinex","ETHUSD",1766992497179,0.002,3021.3,3020.2,12.11122742]
["bitfinex","ETHUSD",1766992497363,0.002,3021.3,3020.3,12.14418052]
["bitfinex","ETHUSD",1766992497561,0.002,3021.3,3020.3,12.11107123]
["bitfinex","ETHUSD",1766992498382,0.002,3021.3,3020.4,8.8002]
["bitfinex","ETHUSD",1766992498764,0.87,3021.3,3020.4,8.8002]
["bitfinex","ETHUSD",1766992500183,0.002,3021.3,3020.4,8.8002]
["bitfinex","ETHUSD",1766992500384,0.002,3021.3,3020.7,8.8002]
["bitfinex","ETHUSD",1766992500583,0.002,3021.3,3020.8,8.83330381]
["bitfinex","ETHUSD",1766992500761,0.002,3021.3,3020.8,8.8002]
["bitfinex","ETHUSD",1766992500965,0.002,3022.0,3020.7,8.8002]
["bitfinex","ETHUSD",1766992501182,0.002,3022.0,3020.9,8.8002]
["bitfinex","ETHUSD",1766992501560,3.31114808,3022.0,3020.9,8.8002]
["bitfinex","ETHUSD",1766992502687,3.31114808,3022.0,3021.0,8.8002]
["bitfinex","ETHUSD",1766992503397,9.92944424,3022.0,3020.2,8.8002]
["bitfinex","ETHUSD",1766992503575,1.2872528,3021.9,3020.2,8.8002]
["bitfinex","ETHUSD",1766992504255,1.2872528,3021.9,3020.2,12.11117427]
["bitfinex","ETHUSD",1766992504658,9.92785755,3021.8,3020.2,8.8002]
["bitfinex","ETHUSD",1766992505090,9.92785755,3021.8,3020.2,12.11123731]
["bitfinex","ETHUSD",1766992505300,9.92785755,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1766992505485,0.002,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1766992505660,0.868,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1766992506065,0.868,3021.2,3020.2,8.8002]
["bitfinex","ETHUSD",1766992506391,0.868,3021.2,3019.5,8.8002]
["bitfinex","ETHUSD",1766992506597,0.868,3021.2,3019.9,8.8002]
["bitfinex","ETHUSD",1766992507789,6.62010524,3021.1,3019.9,8.8002]
["bitfinex","ETHUSD",1766992507997,0.74881052,3021.0,3020.0,8.83331258]
["bitfinex","ETHUSD",1766992508174,0.74881052,3021.0,3020.0,8.8002]
["bitfinex","ETHUSD",1766992508909,0.74881052,3021.0,3019.7,12.11167933]
["bitfinex","ETHUSD",1766992509080,0.74881052,3021.0,3019.7,8.8002]
["bitfinex","ETHUSD",1766992509791,6.62054354,3020.9,3019.7,8.8002]
["bitfinex","ETHUSD",1766992510111,0.73693541,3020.8,3019.7,8.8002]
["bitfinex","ETHUSD",1766992511879,3.31049094,3020.7,3019.7,8.8002]
["bitfinex","ETHUSD",1766992512080,0.868,3020.6,3019.7,8.8002]
["bitfinex","ETHUSD",1766992512897,0.868,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766992514107,4.17860302,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766992514309,0.4178603,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766992516012,3.72861881,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766992516515,3.72861881,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1766992516516,7.03937732,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1766992516696,7.03937732,3020.5,3019.4,8.727]
["bitfinex","ETHUSD",1766992516885,0.79073773,3020.4,3019.4,8.727]
["bitfinex","ETHUSD",1766992518211,4.10157896,3020.4,3019.4,8.727]
["bitfinex","ETHUSD",1766992518418,0.79073773,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1766992518715,3.31071014,3020.5,3019.5,0.03311806]
["bitfinex","ETHUSD",1766992518912,0.868,3020.6,3019.6,8.726]
["bitfinex","ETHUSD",1766992520487,4.17863407,3020.6,3019.6,8.726]
["bitfinex","ETHUSD",1766992520917,0.868,3020.6,3019.7,8.726]
["bitfinex","ETHUSD",1766992521114,3.31048086,3020.8,3019.9,8.726]
["bitfinex","ETHUSD",1766992521288,3.3103132,3020.9,3020.0,0.03311258]
["bitfinex","ETHUSD",1766992521716,3.3103132,3020.9,3019.9,8.726]
["bitfinex","ETHUSD",1766992522519,6.6206264,3020.9,3019.9,8.726]
["bitfinex","ETHUSD",1766992522718,0.74886264,3020.8,3019.9,8.726]
["bitfinex","ETHUSD",1766992523017,0.74886264,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1766992523714,0.868,3020.9,3019.9,14.47420469]
["bitfinex","ETHUSD",1766992524091,0.868,3020.9,3020.0,8.726]
["bitfinex","ETHUSD",1766992524510,3.31038135,3020.8,3020.0,8.726]
["bitfinex","ETHUSD",1766992525414,4.178327,3020.9,3020.0,8.726]
["bitfinex","ETHUSD",1766992526193,4.92717805,3020.9,3020.0,8.726]
["bitfinex","ETHUSD",1766992526520,4.92717805,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1766992526690,11.54783205,3020.9,3019.6,8.726]
["bitfinex","ETHUSD",1766992527722,8.23750505,3020.9,3019.6,8.726]
["bitfinex","ETHUSD",1766992528034,0.8237505,3020.8,3019.7,0.03311587]
["bitfinex","ETHUSD",1766992528216,0.8237505,3020.8,3019.6,8.726]
["bitfinex","ETHUSD",1766992529331,6.62098188,3020.7,3019.6,8.726]
["bitfinex","ETHUSD",1766992529636,6.62098188,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1766992529996,6.62098188,3020.7,3019.5,8.76011806]
["bitfinex","ETHUSD",1766992530225,0.8237505,3020.8,3019.7,8.726]
["bitfinex","ETHUSD",1766992530421,0.868,3020.9,3019.7,8.726]
["bitfinex","ETHUSD",1766992530627,3.31016219,3021.0,3019.9,8.726]
["bitfinex","ETHUSD",1766992530834,3.30994306,3021.2,3020.1,8.726]
["bitfinex","ETHUSD",1766992531038,0.868,3021.1,3019.7,8.726]
["bitfinex","ETHUSD",1766992531245,0.868,3021.1,3019.9,8.726]
["bitfinex","ETHUSD",1766992531425,0.868,3021.1,3020.3,8.726]
["bitfinex","ETHUSD",1766992532836,4.17805262,3021.1,3020.3,8.726]
["bitfinex","ETHUSD",1766992533041,7.4881234,3021.1,3020.3,8.726]
["bitfinex","ETHUSD",1766992533350,7.4881234,3021.1,3019.6,8.726]
["bitfinex","ETHUSD",1766992533527,4.17805262,3021.1,3019.8,8.726]
["bitfinex","ETHUSD",1766992533726,0.74880235,3021.0,3019.9,8.75911367]
["bitfinex","ETHUSD",1766992534042,0.74880235,3021.0,3019.9,8.726]
["bitfinex","ETHUSD",1766992534838,0.74880235,3021.0,3019.7,8.726]
["bitfinex","ETHUSD",1766992535012,0.74880235,3021.0,3019.8,8.75911477]
["bitfinex","ETHUSD",1766992535217,0.74880235,3021.0,3019.8,8.726]
["bitfinex","ETHUSD",1766992535545,0.82369257,3020.9,3019.9,8.75911367]
["bitfinex","ETHUSD",1766992535840,0.868,3020.8,3019.9,8.726]
["bitfinex","ETHUSD",1766992536020,0.868,3020.8,3020.0,8.75911258]
["bitfinex","ETHUSD",1766992536221,3.31208223,3021.1,3020.0,8.726]
["bitfinex","ETHUSD",1766992536432,0.868,3021.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1766992536615,0.868,3021.0,3020.2,9.60191115]
["bitfinex","ETHUSD",1766992536812,0.868,3021.0,3020.4,8.726]
["bitfinex","ETHUSD",1766992537616,0.002,3021.1,3020.5,8.7591071]
["bitfinex","ETHUSD",1766992537819,0.002,3021.1,3020.5,8.726]
["bitfinex","ETHUSD",1766992538025,0.002,3021.1,3020.6,8.726]
["bitfinex","ETHUSD",1766992538738,0.002,3021.1,3020.3,8.726]
["bitfinex","ETHUSD",1766992542523,0.42018635,3021.1,3020.3,8.726]
["bitfinex","ETHUSD",1766992542731,0.42018635,3021.1,3019.9,12.03729147]
["bitfinex","ETHUSD",1766992543030,0.42018635,3021.1,3019.9,8.726]
["bitfinex","ETHUSD",1766992544044,6.62032438,3021.0,3019.9,8.726]
["bitfinex","ETHUSD",1766992545742,3.31016219,3021.0,3019.9,8.726]
["bitfinex","ETHUSD",1766992545971,0.37303485,3020.9,3019.9,8.726]
["bitfinex","ETHUSD",1766992546135,0.868,3020.8,3019.9,8.726]
["bitfinex","ETHUSD",1766992546336,0.868,3020.8,3020.0,7.99761258]
["bitfinex","ETHUSD",1766992546559,0.868,3020.8,3020.0,7.9645]
["bitfinex","ETHUSD",1766992547278,0.868,3020.8,3020.1,7.99761148]
["bitfinex","ETHUSD",1766992547582,1.32313336,3020.8,3020.1,7.9645]
["bitfinex","ETHUSD",1766992547872,1.32313336,3020.8,3020.2,7.99761039]
["bitfinex","ETHUSD",1766992548168,0.868,3020.8,3020.2,7.9645]
["bitfinex","ETHUSD",1766992548380,0.868,3020.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1766992549446,0.868,3020.8,3020.3,7.9645]
["bitfinex","ETHUSD",1766992549975,0.868,3020.9,3020.4,0.03310819]
["bitfinex","ETHUSD",1766992551036,3.31207661,3021.1,3020.4,7.9645]
["bitfinex","ETHUSD",1766992551374,0.3312101,3021.0,3020.4,7.9645]
["bitfinex","ETHUSD",1766992551950,0.002,3021.0,3020.4,7.9645]
["bitfinex","ETHUSD",1766992552584,0.002,3021.0,3020.6,7.9645]
["bitfinex","ETHUSD",1766992553376,0.002,3021.0,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992553683,0.002,3021.0,3020.7,8.2755049]
["bitfinex","ETHUSD",1766992553832,0.002,3021.0,3020.7,8.2424]
["bitfinex","ETHUSD",1766992554036,0.002,3021.3,3020.7,0.82424]
["bitfinex","ETHUSD",1766992554264,0.002,3021.3,3020.6,8.2424]
["bitfinex","ETHUSD",1766992554484,0.002,3021.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1766992554776,0.002,3021.3,3020.6,8.2424]
["bitfinex","ETHUSD",1766992560264,0.002,3021.3,3020.7,8.2755049]
["bitfinex","ETHUSD",1766992560471,0.002,3021.3,3020.7,8.2424]
["bitfinex","ETHUSD",1766992560636,0.002,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1766992560840,0.002,3021.3,3020.8,8.27550381]
["bitfinex","ETHUSD",1766992561075,0.002,3021.3,3020.8,8.2424]
["bitfinex","ETHUSD",1766992561368,0.002,3021.3,3020.9,0.03310271]
["bitfinex","ETHUSD",1766992561549,3.30933929,3021.8,3020.9,8.82130077]
["bitfinex","ETHUSD",1766992561868,0.868,3021.7,3020.8,5.74400424]
["bitfinex","ETHUSD",1766992562071,0.03310015,3021.6,3020.8,5.74400424]
["bitfinex","ETHUSD",1766992562289,0.03310015,3021.6,3020.9,0.03310271]
["bitfinex","ETHUSD",1766992562953,1.3,3021.3,3020.9,8.27550271]
["bitfinex","ETHUSD",1766992563161,0.868,3021.5,3021.0,9.6443507]
["bitfinex","ETHUSD",1766992563365,0.868,3021.5,3021.1,0.03310052]
["bitfinex","ETHUSD",1766992564477,0.90110015,3021.7,3021.0,8.2424]
["bitfinex","ETHUSD",1766992565876,0.90110015,3021.7,3021.1,5.74400424]
["bitfinex","ETHUSD",1766992566181,0.03310015,3021.7,3021.2,8.2424]
["bitfinex","ETHUSD",1766992566363,0.002,3022.3,3021.5,8.2424]
["bitfinex","ETHUSD",1766992566364,0.002,3022.1,3021.5,8.2424]
["bitfinex","ETHUSD",1766992566670,0.002,3022.1,3021.3,7.14595472]
["bitfinex","ETHUSD",1766992566871,0.002,3022.1,3021.1,13.98640424]
["bitfinex","ETHUSD",1766992567951,0.002,3022.1,3021.2,3.30994306]
["bitfinex","ETHUSD",1766992568158,0.002,3022.1,3021.3,0.03309833]
["bitfinex","ETHUSD",1766992568339,0.002,3022.1,3021.3,5.77710257]
["bitfinex","ETHUSD",1766992568744,0.002,3021.7,3021.1,13.98640424]
["bitfinex","ETHUSD",1766992568974,0.002,3022.1,3021.4,5.74400424]
["bitfinex","ETHUSD",1766992569174,0.002,3022.1,3021.3,8.2424]
["bitfinex","ETHUSD",1766992569346,0.002,3022.1,3021.2,1.39864042]
["bitfinex","ETHUSD",1766992569548,0.002,3022.1,3021.0,8.2424]
["bitfinex","ETHUSD",1766992570046,3.31095734,3022.1,3021.1,5.74400424]
["bitfinex","ETHUSD",1766992570246,3.31095734,3022.1,3021.1,13.98640424]
["bitfinex","ETHUSD",1766992570745,3.31095734,3022.1,3021.2,8.2424]
["bitfinex","ETHUSD",1766992571062,5.74400424,3022.0,3020.8,8.2424]
["bitfinex","ETHUSD",1766992571262,6.49278603,3022.0,3020.5,13.98640424]
["bitfinex","ETHUSD",1766992571466,6.49278603,3022.0,3020.5,5.74400424]
["bitfinex","ETHUSD",1766992571665,0.74878179,3022.0,3020.6,8.2424]
["bitfinex","ETHUSD",1766992571867,1.07762278,3021.9,3020.7,7.14264466]
["bitfinex","ETHUSD",1766992572581,9.92785755,3021.8,3020.7,1.39864042]
["bitfinex","ETHUSD",1766992572887,0.868,3021.7,3020.7,1.39864042]
["bitfinex","ETHUSD",1766992573994,0.868,3021.7,3020.2,5.74400424]
["bitfinex","ETHUSD",1766992574187,0.868,3021.7,3020.3,8.2424]
["bitfinex","ETHUSD",1766992574391,0.868,3021.7,3020.0,8.2434]
["bitfinex","ETHUSD",1766992574392,5.74400424,3021.2,3020.0,8.2434]
["bitfinex","ETHUSD",1766992574568,6.62032438,3021.0,3020.0,8.2434]
["bitfinex","ETHUSD",1766992574892,3.31016219,3021.0,3020.2,8.2424]
["bitfinex","ETHUSD",1766992575095,3.31016219,3021.0,3020.3,8.27550929]
["bitfinex","ETHUSD",1766992575395,4.17809839,3021.1,3020.3,8.2424]
["bitfinex","ETHUSD",1766992576088,7.48819678,3021.1,3020.3,8.2424]
["bitfinex","ETHUSD",1766992577269,7.48819678,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1766992577488,7.48819678,3021.1,3020.1,6.56834424]
["bitfinex","ETHUSD",1766992577489,0.0331,3021.0,3020.1,0.82434]
["bitfinex","ETHUSD",1766992577892,0.0331,3021.0,3020.1,9.17114]
["bitfinex","ETHUSD",1766992578092,0.0331,3021.0,3020.2,0.03311039]
["bitfinex","ETHUSD",1766992578390,0.0331,3021.0,3019.6,3.31169205]
["bitfinex","ETHUSD",1766992578391,5.74400424,3020.9,3019.7,8.34380477]
["bitfinex","ETHUSD",1766992578590,0.61081042,3020.8,3019.4,14.09180424]
["bitfinex","ETHUSD",1766992578891,0.61081042,3020.8,3019.4,5.74500424]
["bitfinex","ETHUSD",1766992579092,9.93147282,3020.7,3019.5,8.3478]
["bitfinex","ETHUSD",1766992579282,0.9011,3020.6,3019.5,8.3478]
["bitfinex","ETHUSD",1766992579472,0.9011,3020.6,3019.6,5.7771212]
["bitfinex","ETHUSD",1766992579794,0.9011,3020.6,3019.6,14.1239212]
["bitfinex","ETHUSD",1766992579969,0.75220819,3020.5,3019.6,14.09080424]
["bitfinex","ETHUSD",1766992580296,0.0331,3020.4,3019.7,0.03311587]
["bitfinex","ETHUSD",1766992581085,6.62185874,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1766992581285,0.04138798,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1766992581486,0.868,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1766992581686,0.04139072,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1766992582984,3.31136792,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1766992583189,0.04139346,3019.8,3018.9,8.3468]
["bitfinex","ETHUSD",1766992583912,0.04139346,3019.8,3018.7,14.09095259]
["bitfinex","ETHUSD",1766992584079,0.04139346,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1766992584080,0.09857396,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1766992584281,0.09857396,3019.6,3017.5,0.003]
["bitfinex","ETHUSD",1766992584282,5.74400424,3019.0,3018.0,8.3468]
["bitfinex","ETHUSD",1766992584511,0.90940581,3018.9,3018.0,8.3468]
["bitfinex","ETHUSD",1766992584872,5.74400424,3018.8,3017.5,8.3498]
["bitfinex","ETHUSD",1766992585104,0.04140855,3018.7,3017.5,8.3498]
["bitfinex","ETHUSD",1766992585399,7.2041293,3018.6,3017.5,8.3498]
["bitfinex","ETHUSD",1766992585598,0.04141129,3018.5,3017.5,8.3498]
["bitfinex","ETHUSD",1766992585798,0.868,3018.4,3017.5,8.3498]
["bitfinex","ETHUSD",1766992585981,0.90941404,3018.3,3017.6,8.36342374]
["bitfinex","ETHUSD",1766992586183,0.90941404,3018.3,3017.5,0.003]
["bitfinex","ETHUSD",1766992586386,0.90941404,3018.3,3017.5,0.01962537]
["bitfinex","ETHUSD",1766992586787,2.05055609,3019.1,3018.2,5.74400424]
["bitfinex","ETHUSD",1766992587098,0.91040443,3019.0,3018.3,8.36340452]
["bitfinex","ETHUSD",1766992587300,2.09195915,3019.1,3018.4,0.01660397]
["bitfinex","ETHUSD",1766992587500,0.869,3018.9,3018.4,14.10740821]
["bitfinex","ETHUSD",1766992587707,2.05055609,3019.1,3018.6,5.74400424]
["bitfinex","ETHUSD",1766992587708,2.09195915,3019.1,3018.6,5.74400424]
["bitfinex","ETHUSD",1766992587908,2.05055609,3019.1,3018.7,0.01659793]
["bitfinex","ETHUSD",1766992588113,2.05055609,3019.1,3018.7,8.36339793]
["bitfinex","ETHUSD",1766992588273,0.869,3019.2,3018.7,8.3468]
["bitfinex","ETHUSD",1766992588474,0.04139621,3019.6,3018.7,8.3468]
["bitfinex","ETHUSD",1766992588676,1.20429835,3019.5,3018.8,8.36339081]
["bitfinex","ETHUSD",1766992588903,1.20429835,3019.5,3018.0,8.3468]
["bitfinex","ETHUSD",1766992588904,0.04139895,3019.4,3018.0,8.3468]
["bitfinex","ETHUSD",1766992589198,3.31202596,3019.3,3018.1,3.31327602]
["bitfinex","ETHUSD",1766992589405,0.04140169,3019.2,3018.2,8.36340398]
["bitfinex","ETHUSD",1766992589602,0.869,3019.2,3018.2,8.3468]
["bitfinex","ETHUSD",1766992589991,0.04140306,3019.1,3018.4,8.3468]
["bitfinex","ETHUSD",1766992590291,0.04140306,3019.1,3018.5,0.01660123]
["bitfinex","ETHUSD",1766992590495,0.04140306,3019.1,3018.6,0.01659958]
["bitfinex","ETHUSD",1766992590690,0.04140306,3019.1,3018.5,0.01659958]
["bitfinex","ETHUSD",1766992590897,0.869,3019.0,3018.5,8.3468]
["bitfinex","ETHUSD",1766992591082,0.869,3019.0,3018.6,0.01660288]
["bitfinex","ETHUSD",1766992591285,3.31185109,3019.5,3018.6,9.19984317]
["bitfinex","ETHUSD",1766992591478,0.91039895,3019.4,3018.6,8.3468]
["bitfinex","ETHUSD",1766992593708,0.869,3019.4,3018.7,8.36339465]
["bitfinex","ETHUSD",1766992594004,0.869,3019.4,3018.7,8.3468]
["bitfinex","ETHUSD",1766992594201,0.869,3019.4,3018.8,0.016593]
["bitfinex","ETHUSD",1766992594503,0.91040032,3019.3,3018.7,8.3468]
["bitfinex","ETHUSD",1766992594711,0.91040032,3019.3,3018.4,8.3478]
["bitfinex","ETHUSD",1766992595077,0.91040032,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1766992595303,3.31213566,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1766992595492,0.04140306,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1766992595688,0.46365693,3019.1,3018.4,0.01760288]
["bitfinex","ETHUSD",1766992596913,0.46365693,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1766992597608,3.31235508,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1766992597812,0.04140581,3018.9,3018.0,8.3468]
["bitfinex","ETHUSD",1766992598007,0.6666116,3018.8,3017.6,8.3468]
["bitfinex","ETHUSD",1766992598181,0.869,3018.7,3017.8,8.3468]
["bitfinex","ETHUSD",1766992598384,0.869,3018.7,3018.0,8.3468]
["bitfinex","ETHUSD",1766992598706,0.869,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1766992599012,0.869,3018.6,3018.1,8.34580191]
["bitfinex","ETHUSD",1766992599405,0.869,3018.6,3018.2,0.01661166]
["bitfinex","ETHUSD",1766992601194,0.6666116,3018.8,3017.8,8.3468]
["bitfinex","ETHUSD",1766992601395,0.869,3018.7,3017.9,8.3468]
["bitfinex","ETHUSD",1766992601795,0.7,3018.7,3018.0,8.3468]
["bitfinex","ETHUSD",1766992602007,1.569,3018.7,3018.0,8.3468]
["bitfinex","ETHUSD",1766992603042,4.88168858,3018.7,3018.0,8.3468]
["bitfinex","ETHUSD",1766992603731,0.04140992,3018.6,3017.6,8.3468]
["bitfinex","ETHUSD",1766992603936,0.52957878,3018.6,3017.6,8.3468]
["bitfinex","ETHUSD",1766992604536,3.31290376,3018.5,3017.6,8.3468]
["bitfinex","ETHUSD",1766992604726,0.04141266,3018.4,3017.6,8.3468]
["bitfinex","ETHUSD",1766992605536,3.80099753,3018.6,3017.6,7.738]
["bitfinex","ETHUSD",1766992605741,0.53699975,3018.5,3017.6,7.738]
["bitfinex","ETHUSD",1766992605942,0.53699975,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766992606431,0.57841104,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766992606634,4.18201351,3018.4,3017.8,7.738]
["bitfinex","ETHUSD",1766992607141,7.49502702,3018.4,3017.8,7.738]
["bitfinex","ETHUSD",1766992607350,0.80320268,3018.3,3017.8,7.738]
["bitfinex","ETHUSD",1766992607911,0.84461672,3018.3,3017.5,7.741]
["bitfinex","ETHUSD",1766992608143,0.84461672,3018.3,3017.5,0.003]
["bitfinex","ETHUSD",1766992608939,6.6264661,3018.2,3017.5,0.003]
["bitfinex","ETHUSD",1766992609133,0.04141678,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1766992609338,0.04141541,3018.2,3017.6,7.738]
["bitfinex","ETHUSD",1766992609530,0.869,3018.2,3017.5,0.003]
["bitfinex","ETHUSD",1766992610042,0.04141678,3018.1,3017.5,0.003]
["bitfinex","ETHUSD",1766992610242,0.869,3018.2,3017.5,7.741]
["bitfinex","ETHUSD",1766992610442,0.869,3018.1,3017.5,7.741]
["bitfinex","ETHUSD",1766992610620,0.869,3018.1,3017.7,7.738]
["bitfinex","ETHUSD",1766992611744,0.04141266,3018.4,3017.7,13.49318362]
["bitfinex","ETHUSD",1766992611939,3.35443622,3018.4,3017.7,7.738]
["bitfinex","ETHUSD",1766992612242,1.58943812,3018.3,3017.7,7.738]
["bitfinex","ETHUSD",1766992612746,0.869,3018.2,3017.7,7.738]
["bitfinex","ETHUSD",1766992614123,0.04140581,3018.9,3017.7,7.738]
["bitfinex","ETHUSD",1766992614326,0.04340032,3019.3,3017.9,7.9057]
["bitfinex","ETHUSD",1766992614525,4.22445095,3019.3,3017.9,7.9057]
["bitfinex","ETHUSD",1766992615341,4.22445095,3019.3,3017.8,7.63153111]
["bitfinex","ETHUSD",1766992615342,4.22442694,3019.3,3018.1,7.9057]
["bitfinex","ETHUSD",1766992615542,4.22443949,3019.3,3018.1,7.9057]
["bitfinex","ETHUSD",1766992616542,0.91240032,3019.3,3018.1,7.9057]
["bitfinex","ETHUSD",1766992617657,0.871,3019.3,3018.3,7.9057]
["bitfinex","ETHUSD",1766992618739,4.18306072,3019.3,3018.3,7.9057]
["bitfinex","ETHUSD",1766992620466,0.04140169,3019.2,3018.3,7.9057]
["bitfinex","ETHUSD",1766992621169,0.04140169,3019.2,3017.7,7.9057]
["bitfinex","ETHUSD",1766992621355,0.04140169,3019.2,3017.6,0.869]
["bitfinex","ETHUSD",1766992621558,0.04140169,3019.2,3017.7,7.9057]
["bitfinex","ETHUSD",1766992621968,0.04140169,3019.2,3017.8,7.9057]
["bitfinex","ETHUSD",1766992622266,6.62471016,3019.0,3017.9,7.9057]
["bitfinex","ETHUSD",1766992622465,0.04140581,3018.9,3017.9,7.9057]
["bitfinex","ETHUSD",1766992622764,0.869,3018.8,3017.9,7.9057]
["bitfinex","ETHUSD",1766992623266,0.04140855,3018.7,3017.9,7.9057]
["bitfinex","ETHUSD",1766992623466,6.62471016,3019.0,3017.9,7.9057]
["bitfinex","ETHUSD",1766992623467,0.04140581,3018.9,3017.9,7.9057]
["bitfinex","ETHUSD",1766992623668,4.22275951,3019.0,3017.9,7.9057]
["bitfinex","ETHUSD",1766992623978,0.04140581,3018.9,3017.9,7.9057]
["bitfinex","ETHUSD",1766992624272,3.35392247,3018.9,3017.9,7.9057]
["bitfinex","ETHUSD",1766992624652,3.35392247,3018.9,3017.7,7.9057]
["bitfinex","ETHUSD",1766992624958,0.869,3018.8,3017.7,7.9057]
["bitfinex","ETHUSD",1766992625270,0.869,3018.8,3017.9,11.2192467]
["bitfinex","ETHUSD",1766992625568,0.869,3018.8,3018.0,7.9057]
["bitfinex","ETHUSD",1766992625956,4.2228096,3019.0,3018.0,7.9057]
["bitfinex","ETHUSD",1766992626365,0.869,3019.0,3018.1,7.9057]
["bitfinex","ETHUSD",1766992626550,0.869,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992626868,0.91040443,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992627172,0.869,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992627743,0.91040443,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992628177,0.869,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992629258,0.91040443,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992629453,4.22279007,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992629954,0.869,3019.0,3018.3,7.9057]
["bitfinex","ETHUSD",1766992630151,0.869,3019.0,3018.3,8.69637]
["bitfinex","ETHUSD",1766992630464,0.869,3019.0,3018.4,7.9057]
["bitfinex","ETHUSD",1766992630666,0.871,3019.0,3018.4,7.9057]
["bitfinex","ETHUSD",1766992632973,0.002,3019.0,3018.4,7.9057]
["bitfinex","ETHUSD",1766992634377,3.31435508,3019.0,3018.4,7.9057]
["bitfinex","ETHUSD",1766992634580,0.33557581,3018.9,3018.4,7.9057]
["bitfinex","ETHUSD",1766992634773,6.66815034,3019.0,3018.1,7.9057]
["bitfinex","ETHUSD",1766992634978,3.35575951,3019.0,3018.1,7.9057]
["bitfinex","ETHUSD",1766992636476,6.66815034,3019.0,3018.1,7.9057]
["bitfinex","ETHUSD",1766992636676,3.35575951,3019.0,3018.1,7.9057]
["bitfinex","ETHUSD",1766992637765,6.66815034,3019.0,3018.1,7.9057]
["bitfinex","ETHUSD",1766992637971,0.66681503,3018.9,3018.1,7.9057]
["bitfinex","ETHUSD",1766992638271,0.04140718,3018.8,3018.1,7.9057]
["bitfinex","ETHUSD",1766992639973,6.62536852,3018.7,3018.1,7.9057]
["bitfinex","ETHUSD",1766992640159,0.04140992,3018.6,3018.1,7.9057]
["bitfinex","ETHUSD",1766992640675,0.04140992,3018.6,3017.7,7.8106]
["bitfinex","ETHUSD",1766992641072,0.04140992,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1766992641252,0.04140992,3018.6,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992642054,9.93871128,3018.5,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992642274,0.91041266,3018.4,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992644184,6.62624656,3018.3,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992644381,0.79508133,3018.2,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992646790,4.10836144,3018.2,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992647412,0.75366592,3018.2,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992647608,0.869,3018.6,3018.0,7.8106]
["bitfinex","ETHUSD",1766992647924,0.869,3018.6,3017.6,7.8106]
["bitfinex","ETHUSD",1766992647925,0.04141129,3018.5,3017.6,7.8106]
["bitfinex","ETHUSD",1766992648822,6.62602702,3018.4,3017.6,7.8106]
["bitfinex","ETHUSD",1766992648993,0.04141404,3018.3,3017.6,7.8106]
["bitfinex","ETHUSD",1766992649320,0.04141404,3018.3,3017.8,7.8106]
["bitfinex","ETHUSD",1766992649526,0.7081551,3018.3,3017.8,7.8106]
["bitfinex","ETHUSD",1766992649687,0.04141129,3018.5,3017.9,0.00833352]
["bitfinex","ETHUSD",1766992649890,0.91040992,3018.6,3017.9,7.8106]
["bitfinex","ETHUSD",1766992650092,4.18180572,3018.6,3018.0,7.8189283]
["bitfinex","ETHUSD",1766992650294,4.18180572,3018.6,3018.1,0.00832679]
["bitfinex","ETHUSD",1766992650295,0.869,3018.6,3018.1,0.00832679]
["bitfinex","ETHUSD",1766992650511,0.869,3018.6,3018.1,7.81892679]
["bitfinex","ETHUSD",1766992650820,4.18180642,3018.6,3018.2,0.00832527]
["bitfinex","ETHUSD",1766992650993,4.18180642,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992650994,4.22321634,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992651332,4.97681366,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992652018,4.97680447,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992652226,1.66400724,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992652422,4.97682353,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992653217,1.66400724,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992653429,0.869,3018.6,3018.1,7.8106]
["bitfinex","ETHUSD",1766992655030,0.869,3018.6,3018.2,0.00832527]
["bitfinex","ETHUSD",1766992655211,0.002,3018.9,3018.3,0.00832377]
["bitfinex","ETHUSD",1766992655396,0.002,3018.9,3018.4,7.8106]
["bitfinex","ETHUSD",1766992655723,0.002,3018.9,3018.5,7.8106]
["bitfinex","ETHUSD",1766992656723,0.002,3019.0,3018.5,7.8106]
["bitfinex","ETHUSD",1766992657618,0.002,3018.7,3018.5,7.8106]
["bitfinex","ETHUSD",1766992658130,0.002,3019.0,3018.5,7.8106]
["bitfinex","ETHUSD",1766992658729,0.002,3019.0,3018.5,8.59166]
["bitfinex","ETHUSD",1766992659504,0.002,3019.0,3018.7,7.8106]
["bitfinex","ETHUSD",1766992659702,0.002,3019.0,3018.8,0.00831129]
["bitfinex","ETHUSD",1766992660027,0.002,3019.0,3018.7,7.8106]
["bitfinex","ETHUSD",1766992661837,0.002,3019.0,3018.3,7.8106]
["bitfinex","ETHUSD",1766992663532,0.002,3019.0,3018.5,7.8106]
["bitfinex","ETHUSD",1766992663710,0.002,3019.3,3018.6,7.81891431]
["bitfinex","ETHUSD",1766992663907,0.002,3019.3,3018.8,7.8106]
["bitfinex","ETHUSD",1766992664628,0.002,3019.3,3018.5,7.8106]
["bitfinex","ETHUSD",1766992664834,3.31404276,3019.3,3018.5,7.8106]
["bitfinex","ETHUSD",1766992665038,0.002,3019.3,3018.5,7.8106]
["bitfinex","ETHUSD",1766992665339,0.002,3019.3,3018.4,3.31300161]
["bitfinex","ETHUSD",1766992665340,0.002,3019.3,3018.6,8.93127077]
["bitfinex","ETHUSD",1766992665557,0.002,3019.3,3018.6,8.92296016]
["bitfinex","ETHUSD",1766992665740,0.002,3019.3,3018.7,7.3722]
["bitfinex","ETHUSD",1766992666042,0.002,3019.3,3018.6,10.17744598]
["bitfinex","ETHUSD",1766992666043,0.002,3019.3,3018.9,7.3722]
["bitfinex","ETHUSD",1766992666246,0.869,3019.5,3019.0,7.38050457]
["bitfinex","ETHUSD",1766992666448,4.18041339,3019.9,3019.1,7.72260768]
["bitfinex","ETHUSD",1766992666659,3.35469582,3020.0,3019.1,7.71430709]
["bitfinex","ETHUSD",1766992666850,0.04139209,3019.9,3019.1,7.71430709]
["bitfinex","ETHUSD",1766992668635,0.002,3020.0,3019.3,7.3722]
["bitfinex","ETHUSD",1766992668934,0.002,3020.0,3019.5,7.3722]
["bitfinex","ETHUSD",1766992669105,0.002,3020.0,3019.0,0.869]
["bitfinex","ETHUSD",1766992669106,0.002,3020.0,3018.9,9.06474914]
["bitfinex","ETHUSD",1766992669306,3.31328822,3020.0,3019.0,11.5535449]
["bitfinex","ETHUSD",1766992669507,3.31328822,3020.0,3019.1,7.3722]
["bitfinex","ETHUSD",1766992670113,0.002,3020.0,3019.1,7.3722]
["bitfinex","ETHUSD",1766992670451,0.002,3020.0,3019.2,8.44065405]
["bitfinex","ETHUSD",1766992671049,0.002,3020.0,3019.4,7.3722]
["bitfinex","ETHUSD",1766992671345,0.03511933,3020.0,3019.4,7.3722]
["bitfinex","ETHUSD",1766992671549,0.002,3020.0,3019.4,7.3722]
["bitfinex","ETHUSD",1766992672220,0.002,3020.0,3019.5,7.38048839]
["bitfinex","ETHUSD",1766992672418,0.002,3020.0,3019.5,7.7582132]
["bitfinex","ETHUSD",1766992673421,0.002,3020.0,3019.5,7.3722]
["bitfinex","ETHUSD",1766992674041,0.002,3020.0,3019.0,7.7791]
["bitfinex","ETHUSD",1766992674548,0.002,3020.0,3019.0,8.6481]
["bitfinex","ETHUSD",1766992675054,3.35468648,3020.0,3019.1,7.7791]
["bitfinex","ETHUSD",1766992675552,6.66598224,3020.0,3019.1,7.7791]
["bitfinex","ETHUSD",1766992675846,0.75349822,3019.9,3019.1,7.7791]
["bitfinex","ETHUSD",1766992676926,0.002,3020.0,3019.3,7.7791]
["bitfinex","ETHUSD",1766992677121,0.002,3020.0,3019.5,7.7791]
["bitfinex","ETHUSD",1766992677329,0.002,3020.0,3019.6,7.78738688]
["bitfinex","ETHUSD",1766992677538,0.002,3020.0,3019.6,7.7791]
["bitfinex","ETHUSD",1766992677870,0.002,3020.0,3019.7,0.00828537]
["bitfinex","ETHUSD",1766992678739,0.002,3020.0,3019.6,7.7791]
["bitfinex","ETHUSD",1766992678938,0.002,3020.0,3019.7,0.00828414]
["bitfinex","ETHUSD",1766992679267,0.002,3020.2,3019.8,0.77873841]
["bitfinex","ETHUSD",1766992679569,0.002,3020.2,3019.7,7.7791]
["bitfinex","ETHUSD",1766992680449,3.31306841,3020.2,3019.7,7.7791]
["bitfinex","ETHUSD",1766992680767,0.002,3020.2,3019.7,7.7791]
["bitfinex","ETHUSD",1766992680969,6.62411322,3020.2,3019.1,7.7791]
["bitfinex","ETHUSD",1766992681188,3.31125827,3020.0,3019.2,8.55701]
["bitfinex","ETHUSD",1766992682047,3.35258716,3020.1,3019.2,8.55701]
["bitfinex","ETHUSD",1766992682367,0.002,3020.0,3019.2,8.55701]
["bitfinex","ETHUSD",1766992688381,0.002,3020.0,3019.3,7.7791]
["bitfinex","ETHUSD",1766992693294,0.04339072,3020.0,3019.3,7.7791]
["bitfinex","ETHUSD",1766992693973,0.71016264,3020.0,3019.1,7.7801]
["bitfinex","ETHUSD",1766992694176,5.74939592,3019.8,3018.7,7.7791]
["bitfinex","ETHUSD",1766992694373,0.04139484,3019.7,3018.8,0.00830142]
["bitfinex","ETHUSD",1766992694573,0.57907908,3019.6,3018.8,7.78740142]
["bitfinex","ETHUSD",1766992694773,0.04139209,3019.9,3018.8,7.7791]
["bitfinex","ETHUSD",1766992694995,0.04139209,3019.9,3018.9,0.00829866]
["bitfinex","ETHUSD",1766992695201,6.62295516,3019.8,3018.9,0.00829866]
["bitfinex","ETHUSD",1766992695397,0.04139484,3019.7,3018.9,0.00829866]
["bitfinex","ETHUSD",1766992697276,3.31169691,3019.6,3018.9,0.00829866]
["bitfinex","ETHUSD",1766992697614,3.97815384,3019.6,3018.9,0.00829866]
["bitfinex","ETHUSD",1766992697812,0.91039758,3019.5,3018.2,7.2]
["bitfinex","ETHUSD",1766992698010,5.74939592,3019.2,3018.2,7.2]
["bitfinex","ETHUSD",1766992698222,0.04140306,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1766992698428,0.869,3019.0,3018.0,7.201]
["bitfinex","ETHUSD",1766992698724,0.869,3019.0,3018.0,7.20000191]
["bitfinex","ETHUSD",1766992698926,1.53083959,3019.0,3018.0,7.20000191]
["bitfinex","ETHUSD",1766992699280,1.53083959,3019.0,3018.2,7.2]
["bitfinex","ETHUSD",1766992699476,4.18135827,3019.0,3018.2,7.2]
["bitfinex","ETHUSD",1766992700139,4.18135827,3019.0,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992700140,16.55546754,3019.0,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992700318,5.74939592,3018.5,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992700530,0.91041266,3018.4,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992700730,0.66598086,3018.3,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992701057,0.04141541,3018.2,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992701550,3.35466375,3018.2,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992704606,0.04141541,3018.2,3017.9,1.91e-06]
["bitfinex","ETHUSD",1766992704810,5.7908127,3018.1,3017.6,1.91e-06]
["bitfinex","ETHUSD",1766992705043,0.57908127,3018.0,3017.6,1.91e-06]
["bitfinex","ETHUSD",1766992705215,0.91041953,3017.9,3017.6,1.91e-06]
["bitfinex","ETHUSD",1766992706641,4.22404509,3017.9,3017.6,1.91e-06]
["bitfinex","ETHUSD",1766992706943,4.22404509,3017.9,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992706944,13.28706657,3017.9,3017.5,5.74e-06]
["bitfinex","ETHUSD",1766992707148,13.28706657,3017.9,3016.7,0.001]
["bitfinex","ETHUSD",1766992707149,5.74939592,3017.3,3016.7,5.74e-06]
["bitfinex","ETHUSD",1766992707335,0.869,3017.2,3016.4,7.201]
["bitfinex","ETHUSD",1766992707516,0.04143051,3017.1,3016.4,7.201]
["bitfinex","ETHUSD",1766992707712,0.04142913,3017.2,3016.4,7.201]
["bitfinex","ETHUSD",1766992708813,3.35576581,3017.2,3016.4,7.201]
["bitfinex","ETHUSD",1766992709011,4.10965427,3017.2,3016.4,7.201]
["bitfinex","ETHUSD",1766992709541,7.42411359,3017.2,3016.4,7.201]
["bitfinex","ETHUSD",1766992709737,4.06828646,3017.2,3016.4,7.201]
["bitfinex","ETHUSD",1766992709940,7.42411359,3017.2,3016.6,0.55160718]
["bitfinex","ETHUSD",1766992710241,7.38268446,3017.2,3016.6,0.55160718]
["bitfinex","ETHUSD",1766992710411,7.14950396,3017.1,3016.1,7.2]
["bitfinex","ETHUSD",1766992710613,0.04143188,3017.0,3015.8,7.2]
["bitfinex","ETHUSD",1766992710815,5.74939592,3016.9,3015.8,7.2]
["bitfinex","ETHUSD",1766992711015,0.91043463,3016.8,3015.8,7.2]
["bitfinex","ETHUSD",1766992711542,0.04143463,3016.8,3015.9,7.2]
["bitfinex","ETHUSD",1766992711746,0.04143188,3017.0,3016.2,7.2]
["bitfinex","ETHUSD",1766992711931,0.869,3016.9,3016.2,7.2]
["bitfinex","ETHUSD",1766992712135,0.04143463,3016.8,3016.2,7.2]
["bitfinex","ETHUSD",1766992712326,3.35629015,3016.8,3016.2,7.2]
["bitfinex","ETHUSD",1766992712527,3.35629015,3016.8,3015.9,7.2]
["bitfinex","ETHUSD",1766992712839,0.42252902,3016.7,3015.9,7.2]
["bitfinex","ETHUSD",1766992713046,0.04143737,3016.6,3015.9,7.2]
["bitfinex","ETHUSD",1766992713545,3.35620702,3016.8,3015.9,7.2]
["bitfinex","ETHUSD",1766992713719,6.67097941,3016.8,3015.9,7.2]
["bitfinex","ETHUSD",1766992714049,0.04143463,3016.8,3015.9,10.51573782]
["bitfinex","ETHUSD",1766992714342,0.42251456,3016.7,3015.9,10.5157597]
["bitfinex","ETHUSD",1766992714534,0.04143737,3016.6,3015.9,10.5157597]
["bitfinex","ETHUSD",1766992715139,0.04143737,3016.6,3015.9,7.2]
["bitfinex","ETHUSD",1766992716061,0.04143737,3016.6,3016.0,7.2]
["bitfinex","ETHUSD",1766992716229,0.869,3016.7,3016.0,7.2]
["bitfinex","ETHUSD",1766992716437,0.04143737,3016.6,3016.1,7.2]
["bitfinex","ETHUSD",1766992716758,0.869,3016.8,3016.1,7.2]
["bitfinex","ETHUSD",1766992716956,0.041436,3016.7,3016.1,7.2]
["bitfinex","ETHUSD",1766992717164,0.041436,3016.7,3015.8,7.201]
["bitfinex","ETHUSD",1766992717665,0.041436,3016.7,3015.9,7.2]
["bitfinex","ETHUSD",1766992717861,0.04143325,3016.9,3016.1,7.2]
["bitfinex","ETHUSD",1766992718060,0.869,3016.9,3016.1,7.2]
["bitfinex","ETHUSD",1766992718262,0.04143463,3016.8,3016.1,7.2]
["bitfinex","ETHUSD",1766992719868,0.04143463,3016.8,3016.2,7.2]
["bitfinex","ETHUSD",1766992720172,0.869,3016.9,3016.4,7.2]
["bitfinex","ETHUSD",1766992720770,0.002,3016.8,3016.4,7.2]
["bitfinex","ETHUSD",1766992721269,0.04343463,3016.8,3016.4,7.2]
["bitfinex","ETHUSD",1766992722960,0.04343463,3016.8,3016.2,3.31538267]
["bitfinex","ETHUSD",1766992723273,0.04343463,3016.8,3016.1,16.2648974]
["bitfinex","ETHUSD",1766992723462,0.04343463,3016.8,3016.2,10.51541964]
["bitfinex","ETHUSD",1766992723663,0.04343463,3016.8,3016.2,7.2]
["bitfinex","ETHUSD",1766992725080,3.35821086,3016.8,3015.9,7.201]
["bitfinex","ETHUSD",1766992725448,6.67298709,3016.8,3015.9,7.201]
["bitfinex","ETHUSD",1766992725757,0.75419871,3016.7,3015.9,7.201]
["bitfinex","ETHUSD",1766992725944,0.04143737,3016.6,3015.9,7.201]
["bitfinex","ETHUSD",1766992726979,0.04143737,3016.6,3013.7,0.09857396]
["bitfinex","ETHUSD",1766992726980,5.74939592,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1766992727158,0.85739453,3015.5,3014.6,7.4854]
["bitfinex","ETHUSD",1766992727478,0.70209114,3015.4,3014.6,7.4854]
["bitfinex","ETHUSD",1766992727861,0.0414121,3015.4,3014.6,7.4854]
["bitfinex","ETHUSD",1766992728182,0.0414121,3015.4,3014.0,7.4844]
["bitfinex","ETHUSD",1766992728353,0.0414121,3015.4,3014.1,7.4844]
["bitfinex","ETHUSD",1766992728964,3.31641959,3015.3,3014.1,7.4844]
["bitfinex","ETHUSD",1766992729165,0.0414121,3015.2,3013.5,7.4844]
["bitfinex","ETHUSD",1766992729351,0.66742513,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1766992729661,0.87,3015.8,3014.6,7.4854]
["bitfinex","ETHUSD",1766992730051,0.87,3015.8,3014.8,7.4844]
["bitfinex","ETHUSD",1766992730260,0.87,3015.8,3014.9,7.51756859]
["bitfinex","ETHUSD",1766992730582,6.63020056,3016.5,3014.9,7.4844]
["bitfinex","ETHUSD",1766992730891,6.63020056,3016.5,3015.1,7.4844]
["bitfinex","ETHUSD",1766992730892,1.53322006,3016.4,3015.1,7.4844]
["bitfinex","ETHUSD",1766992731097,4.84846374,3016.4,3015.3,7.4844]
["bitfinex","ETHUSD",1766992731259,1.53322006,3016.4,3015.5,7.4844]
["bitfinex","ETHUSD",1766992731676,0.87,3016.4,3015.5,7.4844]
["bitfinex","ETHUSD",1766992732190,0.87,3016.4,3015.6,7.51756089]
["bitfinex","ETHUSD",1766992732361,0.87,3016.4,3015.6,7.4844]
["bitfinex","ETHUSD",1766992732794,0.87,3016.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1766992733099,0.87,3016.4,3015.7,7.4844]
["bitfinex","ETHUSD",1766992733798,0.002,3016.6,3015.7,8.10931238]
["bitfinex","ETHUSD",1766992734087,0.002,3016.6,3015.8,7.03235869]
["bitfinex","ETHUSD",1766992734285,0.002,3016.6,3015.8,6.9992]
["bitfinex","ETHUSD",1766992734477,0.002,3016.6,3016.0,6.9992]
["bitfinex","ETHUSD",1766992735082,0.002,3016.6,3016.1,6.9992]
["bitfinex","ETHUSD",1766992735261,0.002,3016.6,3016.2,7.74774]
["bitfinex","ETHUSD",1766992735700,0.002,3016.6,3015.8,6.9992]
["bitfinex","ETHUSD",1766992737091,0.002,3016.6,3015.9,6.9992]
["bitfinex","ETHUSD",1766992740143,0.87,3017.5,3016.0,7.03235649]
["bitfinex","ETHUSD",1766992740292,0.87,3017.5,3015.7,6.9992]
["bitfinex","ETHUSD",1766992740293,0.09857396,3017.4,3015.7,6.9992]
["bitfinex","ETHUSD",1766992740497,0.09857396,3017.4,3015.0,6.9992]
["bitfinex","ETHUSD",1766992740498,0.09857396,3017.2,3015.0,6.9992]
["bitfinex","ETHUSD",1766992740694,0.09857396,3016.7,3015.0,6.9992]
["bitfinex","ETHUSD",1766992740993,9.94629003,3016.2,3014.7,6.9992]
["bitfinex","ETHUSD",1766992741197,0.09857396,3016.0,3014.6,0.001]
["bitfinex","ETHUSD",1766992741489,0.87,3015.9,3014.6,6.9992]
["bitfinex","ETHUSD",1766992741688,0.87,3015.9,3014.8,6.9992]
["bitfinex","ETHUSD",1766992741915,0.87,3015.9,3014.9,0.03316859]
["bitfinex","ETHUSD",1766992742109,0.87,3015.9,3014.9,7.03236859]
["bitfinex","ETHUSD",1766992742286,0.87,3015.9,3014.9,6.9992]
["bitfinex","ETHUSD",1766992742491,0.87,3015.9,3015.0,0.03316749]
["bitfinex","ETHUSD",1766992742720,3.31543001,3016.2,3015.1,6.9992]
["bitfinex","ETHUSD",1766992742917,3.31543001,3016.2,3015.2,7.73228529]
["bitfinex","ETHUSD",1766992742918,3.64697301,3016.2,3015.2,7.73228529]
["bitfinex","ETHUSD",1766992743220,3.64697301,3016.2,3015.2,7.69912]
["bitfinex","ETHUSD",1766992743423,0.331543,3016.2,3015.4,6.9992]
["bitfinex","ETHUSD",1766992743607,0.331543,3016.2,3015.6,6.9992]
["bitfinex","ETHUSD",1766992743814,3.31521018,3016.4,3015.6,6.9992]
["bitfinex","ETHUSD",1766992744624,4.18513324,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1766992744924,4.18513324,3016.5,3015.6,6.9992]
["bitfinex","ETHUSD",1766992745098,7.50026648,3016.5,3015.6,6.9992]
["bitfinex","ETHUSD",1766992745305,4.18513324,3016.5,3015.6,6.9992]
["bitfinex","ETHUSD",1766992745500,4.18513324,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1766992745702,0.002,3015.9,3015.7,7.03235979]
["bitfinex","ETHUSD",1766992745906,0.002,3015.9,3015.6,0.69992]
["bitfinex","ETHUSD",1766992746849,0.002,3015.9,3015.6,7.69912]
["bitfinex","ETHUSD",1766992747142,0.002,3015.9,3015.6,0.69992]
["bitfinex","ETHUSD",1766992747347,0.002,3015.9,3015.7,0.72205238]
["bitfinex","ETHUSD",1766992747501,0.87,3016.5,3015.7,7.72125238]
["bitfinex","ETHUSD",1766992747708,0.87,3016.5,3015.8,7.03235869]
["bitfinex","ETHUSD",1766992747920,0.87,3016.5,3015.8,6.9992]
["bitfinex","ETHUSD",1766992748108,3.31481432,3016.8,3016.0,6.9992]
["bitfinex","ETHUSD",1766992748307,3.98650896,3016.8,3016.0,6.9992]
["bitfinex","ETHUSD",1766992748608,0.87,3016.9,3016.1,0.03315539]
["bitfinex","ETHUSD",1766992748813,0.87,3016.9,3016.0,6.9992]
["bitfinex","ETHUSD",1766992748814,4.1846776,3016.9,3016.0,6.9992]
["bitfinex","ETHUSD",1766992749235,7.4993552,3016.9,3016.0,6.9992]
["bitfinex","ETHUSD",1766992749910,4.1846776,3016.9,3016.1,0.03315539]
["bitfinex","ETHUSD",1766992750339,0.87,3016.9,3016.1,0.03315539]
["bitfinex","ETHUSD",1766992750530,4.18467694,3016.9,3016.1,1.06795945]
["bitfinex","ETHUSD",1766992750863,4.18467694,3016.9,3016.1,7.03235539]
["bitfinex","ETHUSD",1766992750864,0.87,3016.9,3016.1,7.03235539]
["bitfinex","ETHUSD",1766992751009,0.002,3017.2,3016.1,7.8692]
["bitfinex","ETHUSD",1766992751342,0.872,3017.9,3017.0,6.9992]
["bitfinex","ETHUSD",1766992751714,0.872,3017.9,3016.5,7.8692]
["bitfinex","ETHUSD",1766992751908,0.872,3017.9,3016.6,6.9992]
["bitfinex","ETHUSD",1766992752611,0.872,3017.9,3016.8,6.9992]
["bitfinex","ETHUSD",1766992752853,0.872,3017.9,3017.0,6.9992]
["bitfinex","ETHUSD",1766992753356,0.872,3017.9,3017.1,0.03314441]
["bitfinex","ETHUSD",1766992753559,0.002,3017.9,3017.2,6.9992]
["bitfinex","ETHUSD",1766992753764,0.002,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766992754093,0.002,3017.9,3017.4,6.9992]
["bitfinex","ETHUSD",1766992754263,3.31559447,3017.9,3017.4,6.9992]
["bitfinex","ETHUSD",1766992754462,3.31559447,3017.9,3017.0,7.8682]
["bitfinex","ETHUSD",1766992754683,0.002,3017.9,3017.1,7.03234441]
["bitfinex","ETHUSD",1766992754857,0.002,3017.9,3017.3,6.9992]
["bitfinex","ETHUSD",1766992755177,0.002,3017.9,3017.5,6.9992]
["bitfinex","ETHUSD",1766992755356,0.002,3017.9,3017.6,0.03313891]
["bitfinex","ETHUSD",1766992756066,0.002,3018.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1766992756271,0.002,3018.4,3017.6,0.03313891]
["bitfinex","ETHUSD",1766992756477,0.002,3018.4,3017.7,7.1532]
["bitfinex","ETHUSD",1766992756678,0.002,3018.4,3017.9,7.1532]
["bitfinex","ETHUSD",1766992756879,0.002,3018.4,3018.0,7.18633452]
["bitfinex","ETHUSD",1766992757081,0.002,3018.4,3018.0,7.1532]
["bitfinex","ETHUSD",1766992757281,4.18253769,3018.9,3017.8,7.1532]
["bitfinex","ETHUSD",1766992757469,4.18248743,3018.9,3018.0,7.1532]
["bitfinex","ETHUSD",1766992757674,1.61987574,3018.9,3018.0,7.1532]
["bitfinex","ETHUSD",1766992757990,0.002,3019.0,3018.2,7.1532]
["bitfinex","ETHUSD",1766992758359,0.002,3019.0,3018.4,7.1532]
["bitfinex","ETHUSD",1766992758562,0.002,3019.0,3018.6,7.1532]
["bitfinex","ETHUSD",1766992758978,0.002,3019.1,3018.7,0.03312684]
["bitfinex","ETHUSD",1766992759193,0.002,3019.1,3018.8,7.1532]
["bitfinex","ETHUSD",1766992760220,4.18412422,3019.3,3017.7,4.31403321]
["bitfinex","ETHUSD",1766992760221,3.3140444,3019.3,3018.4,0.869]
["bitfinex","ETHUSD",1766992760371,3.3140444,3019.3,3018.5,7.1532]
["bitfinex","ETHUSD",1766992760573,2.0306,3019.2,3016.9,9.327819]
["bitfinex","ETHUSD",1766992760774,2.0306,3019.2,3017.8,7.1532]
["bitfinex","ETHUSD",1766992761373,2.0304,3019.0,3017.8,7.1532]
["bitfinex","ETHUSD",1766992761566,2.0304,3019.0,3017.9,0.03313562]
["bitfinex","ETHUSD",1766992761778,0.86548907,3018.9,3018.0,7.1532]
["bitfinex","ETHUSD",1766992761977,0.86548907,3018.9,3018.1,0.03313342]
["bitfinex","ETHUSD",1766992762178,0.86548907,3018.9,3018.1,7.1532]
["bitfinex","ETHUSD",1766992762379,0.86548907,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1766992763380,4.17800671,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1766992763578,0.86548907,3018.9,3018.2,7.1532]
["bitfinex","ETHUSD",1766992763779,0.28958891,3018.8,3018.2,7.1532]
["bitfinex","ETHUSD",1766992765022,3.35220444,3019.3,3018.4,7.1532]
["bitfinex","ETHUSD",1766992765023,1.20240444,3019.3,3018.4,7.1532]
["bitfinex","ETHUSD",1766992765302,0.871,3019.3,3018.6,7.1532]
["bitfinex","ETHUSD",1766992765799,4.1830436,3019.3,3018.6,7.1532]
["bitfinex","ETHUSD",1766992765999,2.1484,3019.2,3017.3,8.525258]
["bitfinex","ETHUSD",1766992766174,2.1484,3019.2,3017.9,7.1532]
["bitfinex","ETHUSD",1766992766571,2.1484,3019.2,3018.1,7.1532]
["bitfinex","ETHUSD",1766992766796,0.96434696,3019.1,3018.2,7.18633233]
["bitfinex","ETHUSD",1766992766996,0.96434696,3019.1,3018.2,7.1532]
["bitfinex","ETHUSD",1766992767185,0.96434696,3019.1,3018.1,3.31331789]
["bitfinex","ETHUSD",1766992767186,0.96434696,3019.1,3018.3,7.1532]
["bitfinex","ETHUSD",1766992767394,4.18302596,3019.3,3018.5,7.1532]
["bitfinex","ETHUSD",1766992768099,4.18302596,3019.3,3017.8,3.31362494]
["bitfinex","ETHUSD",1766992768100,2.1468,3019.2,3017.8,7.1532]
["bitfinex","ETHUSD",1766992768601,2.1461,3019.0,3017.9,7.1532]
["bitfinex","ETHUSD",1766992768771,2.1461,3018.8,3017.2,7.1532]
["bitfinex","ETHUSD",1766992768977,0.869,3018.7,3017.3,7.1532]
["bitfinex","ETHUSD",1766992769170,3.0151,3018.7,3017.4,7.1532]
["bitfinex","ETHUSD",1766992769375,3.0151,3018.7,3017.5,7.18634001]
["bitfinex","ETHUSD",1766992769575,2.1453,3018.6,3017.5,7.1532]
["bitfinex","ETHUSD",1766992769778,7.79623752,3018.5,3017.7,7.1532]
["bitfinex","ETHUSD",1766992770502,4.48333376,3018.5,3017.7,7.1532]
["bitfinex","ETHUSD",1766992770808,7.79623752,3018.5,3017.7,7.1532]
["bitfinex","ETHUSD",1766992772509,4.48333376,3018.5,3017.7,7.1532]
["bitfinex","ETHUSD",1766992773091,1.17043,3018.5,3017.8,7.18633672]
["bitfinex","ETHUSD",1766992773412,2.1426,3018.9,3017.8,7.1532]
["bitfinex","ETHUSD",1766992773413,6.62514906,3018.8,3017.8,7.1532]
["bitfinex","ETHUSD",1766992773905,8.76684906,3018.8,3017.8,7.1532]
["bitfinex","ETHUSD",1766992776610,8.76684906,3018.8,3017.9,7.18633562]
["bitfinex","ETHUSD",1766992776823,8.76684906,3018.8,3017.9,7.1532]
["bitfinex","ETHUSD",1766992777025,0.45045219,3018.7,3018.0,0.03313452]
["bitfinex","ETHUSD",1766992778204,2.1377,3019.2,3017.9,7.1532]
["bitfinex","ETHUSD",1766992778394,2.1377,3019.0,3017.9,7.1532]
["bitfinex","ETHUSD",1766992780219,6.6249296,3018.9,3017.9,7.1532]
["bitfinex","ETHUSD",1766992780424,2.1355,3018.8,3017.9,7.1532]
["bitfinex","ETHUSD",1766992781209,2.1355,3018.8,3017.6,7.1542]
["bitfinex","ETHUSD",1766992781408,2.1344,3018.6,3017.6,7.1542]
["bitfinex","ETHUSD",1766992781609,1.20728944,3018.7,3017.7,0.03313782]
["bitfinex","ETHUSD",1766992781610,2.1332,3018.4,3017.7,0.03313782]
["bitfinex","ETHUSD",1766992782534,3.31312328,3018.3,3017.7,0.03313782]
["bitfinex","ETHUSD",1766992782757,6.62624656,3018.3,3017.7,0.03313782]
["bitfinex","ETHUSD",1766992782901,6.62624656,3018.3,3017.6,7.1542]
["bitfinex","ETHUSD",1766992783298,0.96284466,3018.3,3017.6,7.1542]
["bitfinex","ETHUSD",1766992783530,2.1309,3018.8,3017.7,7.18633782]
["bitfinex","ETHUSD",1766992783730,3.31276622,3018.7,3017.8,7.1532]
["bitfinex","ETHUSD",1766992783943,3.31276622,3018.7,3018.0,7.1532]
["bitfinex","ETHUSD",1766992784226,3.31276622,3018.7,3018.1,0.03313342]
["bitfinex","ETHUSD",1766992784423,3.31276622,3018.7,3018.0,7.1532]
["bitfinex","ETHUSD",1766992784628,3.94403284,3018.7,3018.0,7.1532]
["bitfinex","ETHUSD",1766992784830,7.25679906,3018.7,3018.0,7.1532]
["bitfinex","ETHUSD",1766992785324,9.38529906,3018.7,3018.0,7.1532]
["bitfinex","ETHUSD",1766992785631,2.1313,3018.6,3017.7,6.9654]
["bitfinex","ETHUSD",1766992785833,2.1313,3018.6,3017.8,0.03313672]
["bitfinex","ETHUSD",1766992786128,2.1313,3018.6,3017.8,6.9654]
["bitfinex","ETHUSD",1766992786296,3.07009385,3018.6,3017.9,0.03313562]
["bitfinex","ETHUSD",1766992786502,3.31290376,3018.5,3017.9,0.03313562]
["bitfinex","ETHUSD",1766992787028,2.13,3018.4,3017.5,6.9654]
["bitfinex","ETHUSD",1766992787219,2.1948,3018.2,3017.0,6.9654]
["bitfinex","ETHUSD",1766992787417,2.2279,3018.1,3017.0,6.9654]
["bitfinex","ETHUSD",1766992787621,2.2279,3018.1,3017.2,6.9654]
["bitfinex","ETHUSD",1766992787823,0.0331,3018.1,3017.4,6.9654]
["bitfinex","ETHUSD",1766992788022,0.0331,3018.2,3017.5,0.03314001]
["bitfinex","ETHUSD",1766992788215,0.0331,3018.2,3017.4,6.9654]
["bitfinex","ETHUSD",1766992788418,0.31022808,3018.1,3017.4,6.9654]
["bitfinex","ETHUSD",1766992788718,0.0331,3018.0,3017.4,6.9654]
["bitfinex","ETHUSD",1766992789137,3.31356241,3017.9,3017.4,6.9654]
["bitfinex","ETHUSD",1766992789341,3.31356241,3017.9,3016.9,6.9654]
["bitfinex","ETHUSD",1766992789646,2.2265,3017.8,3016.9,6.9654]
["bitfinex","ETHUSD",1766992789940,1.00536248,3017.8,3016.9,6.9654]
["bitfinex","ETHUSD",1766992790112,1.00536248,3017.8,3017.0,6.9985455]
["bitfinex","ETHUSD",1766992790439,3.31356241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1766992790610,3.31356241,3017.9,3017.3,6.9654]
["bitfinex","ETHUSD",1766992790810,0.0331,3017.8,3017.3,6.9654]
["bitfinex","ETHUSD",1766992791316,2.1922,3017.7,3016.6,6.9654]
["bitfinex","ETHUSD",1766992791513,3.44065039,3017.6,3016.6,6.9654]
["bitfinex","ETHUSD",1766992792107,3.44065039,3017.6,3016.7,0.0331488]
["bitfinex","ETHUSD",1766992792438,2.1909,3017.4,3016.6,6.9654]
["bitfinex","ETHUSD",1766992792740,0.0331,3017.3,3016.6,6.9654]
["bitfinex","ETHUSD",1766992792942,2.2214,3017.3,3016.6,6.9654]
["bitfinex","ETHUSD",1766992793123,0.0331,3017.3,3016.7,0.0331488]
["bitfinex","ETHUSD",1766992793322,3.34721148,3017.4,3016.7,0.0331488]
["bitfinex","ETHUSD",1766992793526,0.75302402,3017.3,3016.7,0.0331488]
["bitfinex","ETHUSD",1766992794130,0.75302402,3017.3,3016.7,7.4203488]
["bitfinex","ETHUSD",1766992794440,0.75302402,3017.3,3016.7,7.3872]
["bitfinex","ETHUSD",1766992794648,0.0331,3017.2,3016.7,7.3872]
["bitfinex","ETHUSD",1766992795007,0.0331,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766992795340,3.31444101,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766992795541,0.0331,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1766992796231,4.27489749,3017.1,3016.5,0.034151]
["bitfinex","ETHUSD",1766992796643,4.27489749,3017.1,3016.5,7.421351]
["bitfinex","ETHUSD",1766992796844,0.96045648,3017.1,3016.5,7.3882]
["bitfinex","ETHUSD",1766992797022,3.34744872,3017.2,3016.6,7.4203499]
["bitfinex","ETHUSD",1766992797224,6.66179744,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766992797545,6.66179744,3017.2,3016.5,0.034151]
["bitfinex","ETHUSD",1766992797714,6.66179744,3017.2,3016.6,7.3872]
["bitfinex","ETHUSD",1766992797914,3.34744872,3017.2,3016.6,7.3872]
["bitfinex","ETHUSD",1766992798114,0.47378789,3017.1,3016.7,0.0331488]
["bitfinex","ETHUSD",1766992799433,3.34744872,3017.2,3016.7,7.4203488]
["bitfinex","ETHUSD",1766992799624,3.34723863,3017.4,3016.7,7.3872]
["bitfinex","ETHUSD",1766992799828,4.21614246,3017.5,3016.8,7.4203477]
["bitfinex","ETHUSD",1766992800132,3.34714246,3017.5,3016.8,7.3872]
["bitfinex","ETHUSD",1766992800354,3.34702553,3017.6,3017.0,7.3872]
["bitfinex","ETHUSD",1766992800642,0.69917276,3017.6,3017.1,0.03314441]
["bitfinex","ETHUSD",1766992800814,0.69917276,3017.6,3017.1,7.3872]
["bitfinex","ETHUSD",1766992800815,0.66607276,3017.6,3017.1,7.3872]
["bitfinex","ETHUSD",1766992801017,2.9297441,3017.9,3017.2,7.3872]
["bitfinex","ETHUSD",1766992801229,9.58999615,3017.9,3016.8,7.3872]
["bitfinex","ETHUSD",1766992801423,11.73759615,3017.9,3016.8,7.3872]
["bitfinex","ETHUSD",1766992801717,6.24330651,3017.9,3016.9,7.3872]
["bitfinex","ETHUSD",1766992802148,2.9297441,3017.9,3017.1,7.3872]
["bitfinex","ETHUSD",1766992802319,6.24331701,3017.9,3017.3,7.3872]
["bitfinex","ETHUSD",1766992803717,9.55688992,3017.9,3017.3,7.3872]
["bitfinex","ETHUSD",1766992803962,0.0331,3017.8,3017.3,7.3872]
["bitfinex","ETHUSD",1766992804167,0.0331,3017.8,3016.7,4.18381576]
["bitfinex","ETHUSD",1766992804325,0.0331,3017.8,3016.9,7.3872]
["bitfinex","ETHUSD",1766992804666,2.2073,3017.8,3016.9,8.12923477]
["bitfinex","ETHUSD",1766992805037,2.2073,3017.8,3017.1,7.3872]
["bitfinex","ETHUSD",1766992805281,2.2073,3017.8,3016.9,4.05663889]
["bitfinex","ETHUSD",1766992805282,0.0331,3017.8,3017.2,7.3872]
["bitfinex","ETHUSD",1766992805419,6.27641701,3017.9,3017.2,7.3872]
["bitfinex","ETHUSD",1766992805622,9.58998992,3017.9,3017.2,7.3872]
["bitfinex","ETHUSD",1766992805924,10.73330891,3017.9,3017.2,7.3872]
["bitfinex","ETHUSD",1766992806128,12.90580891,3017.9,3017.2,7.3872]
["bitfinex","ETHUSD",1766992806345,2.1725,3017.8,3016.7,7.3872]
["bitfinex","ETHUSD",1766992806520,2.171,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1766992806861,2.171,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1766992807016,3.0731,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1766992807664,6.62866232,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1766992808021,3.34743116,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1766992808243,6.66176232,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1766992808414,9.80133855,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1766992808619,2.1668,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766992808845,0.0331,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1766992809361,0.0331,3017.0,3014.4,0.001]
["bitfinex","ETHUSD",1766992809362,2.1999,3017.0,3016.4,0.0331521]
["bitfinex","ETHUSD",1766992809535,2.1999,3017.0,3016.1,0.03315539]
["bitfinex","ETHUSD",1766992809732,5.51455745,3017.0,3016.2,7.3872]
["bitfinex","ETHUSD",1766992810070,8.8292149,3017.0,3016.3,0.0331532]
["bitfinex","ETHUSD",1766992810246,8.7961149,3017.0,3016.3,0.0331532]
["bitfinex","ETHUSD",1766992810446,2.2023,3016.9,3015.8,7.3872]
["bitfinex","ETHUSD",1766992811363,2.2023,3016.9,3015.9,7.42035759]
["bitfinex","ETHUSD",1766992811555,2.2023,3016.9,3016.0,8.46081433]
["bitfinex","ETHUSD",1766992811760,3.31477061,3016.8,3016.1,0.03315539]
["bitfinex","ETHUSD",1766992813037,2.2023,3016.9,3016.1,7.42035539]
["bitfinex","ETHUSD",1766992813238,5.5169854,3016.9,3016.1,7.3872]
["bitfinex","ETHUSD",1766992813438,0.869,3016.8,3015.7,0.001]
["bitfinex","ETHUSD",1766992813638,0.869,3016.8,3015.4,7.3882]
["bitfinex","ETHUSD",1766992813639,9.94497114,3016.6,3015.4,7.3882]
["bitfinex","ETHUSD",1766992813838,0.04143875,3016.5,3015.4,7.3882]
["bitfinex","ETHUSD",1766992814040,0.04143875,3016.5,3014.7,4.18600107]
["bitfinex","ETHUSD",1766992814041,7.73735778,3016.2,3014.7,7.3872]
["bitfinex","ETHUSD",1766992814246,1.68418002,3016.1,3014.7,7.3872]
["bitfinex","ETHUSD",1766992814446,1.78275398,3016.1,3014.7,7.3872]
["bitfinex","ETHUSD",1766992814647,6.2904,3015.0,3012.6,3.31933014]
["bitfinex","ETHUSD",1766992814850,6.2904,3014.8,3013.7,3.31812245]
["bitfinex","ETHUSD",1766992815055,6.2904,3015.5,3013.9,7.3872]
["bitfinex","ETHUSD",1766992815292,0.869,3015.3,3014.2,7.3872]
["bitfinex","ETHUSD",1766992815447,0.04145661,3015.2,3014.3,7.49977379]
["bitfinex","ETHUSD",1766992815770,3.3161806,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1766992815939,3.31586975,3015.8,3014.9,8.23151]
["bitfinex","ETHUSD",1766992816274,6.3151,3015.9,3015.0,0.01665674]
["bitfinex","ETHUSD",1766992816483,6.35654699,3015.9,3015.0,7.49975674]
["bitfinex","ETHUSD",1766992816680,6.35654699,3015.9,3015.1,0.01665399]
["bitfinex","ETHUSD",1766992816888,9.67231678,3015.9,3015.1,0.01665399]
["bitfinex","ETHUSD",1766992817059,11.09403486,3015.9,3015.1,0.01665399]
["bitfinex","ETHUSD",1766992817263,0.87,3016.0,3015.1,7.49975399]
["bitfinex","ETHUSD",1766992817469,0.87,3016.0,3015.1,7.4831]
["bitfinex","ETHUSD",1766992817679,4.1856824,3016.0,3015.2,7.49975124]
["bitfinex","ETHUSD",1766992817857,0.87,3016.0,3015.2,7.4831]
["bitfinex","ETHUSD",1766992818055,0.87,3016.0,3015.3,7.49974958]
["bitfinex","ETHUSD",1766992818350,6.50034699,3015.9,3014.8,7.4841]
["bitfinex","ETHUSD",1766992819879,6.6317395,3015.8,3014.8,7.4841]
["bitfinex","ETHUSD",1766992820051,0.04144974,3015.7,3014.8,7.4841]
["bitfinex","ETHUSD",1766992820964,3.35731812,3015.8,3014.9,7.49975949]
["bitfinex","ETHUSD",1766992821282,3.35731812,3015.8,3014.9,8.23317595]
["bitfinex","ETHUSD",1766992821779,0.04144837,3015.8,3014.9,8.23317595]
["bitfinex","ETHUSD",1766992822077,6.50034699,3015.9,3015.0,7.4831]
["bitfinex","ETHUSD",1766992822277,9.81612788,3015.9,3015.1,0.01665399]
["bitfinex","ETHUSD",1766992822485,4.18572275,3016.0,3015.1,7.49975399]
["bitfinex","ETHUSD",1766992822655,4.22716837,3016.0,3015.2,0.7499754]
["bitfinex","ETHUSD",1766992822857,4.22716837,3016.0,3015.3,0.01664958]
["bitfinex","ETHUSD",1766992823784,3.31543001,3016.2,3015.3,7.4831]
["bitfinex","ETHUSD",1766992823980,0.04144424,3016.1,3015.3,7.4831]
["bitfinex","ETHUSD",1766992824188,7.95987467,3016.1,3015.3,7.4831]
["bitfinex","ETHUSD",1766992824377,7.91843043,3016.1,3015.3,7.4831]
["bitfinex","ETHUSD",1766992824574,0.55169854,3016.8,3015.3,7.4831]
["bitfinex","ETHUSD",1766992824775,6.5222,3016.6,3015.4,7.4831]
["bitfinex","ETHUSD",1766992824980,6.56363875,3016.5,3015.4,7.4831]
["bitfinex","ETHUSD",1766992825201,6.56363875,3016.5,3015.5,0.01664079]
["bitfinex","ETHUSD",1766992825476,6.56363875,3016.5,3015.4,7.4831]
["bitfinex","ETHUSD",1766992826359,3.31521018,3016.4,3015.4,3.31625434]
["bitfinex","ETHUSD",1766992826550,0.0414415,3016.3,3015.5,7.81472543]
["bitfinex","ETHUSD",1766992826748,0.04144012,3016.4,3015.5,7.81472543]
["bitfinex","ETHUSD",1766992829077,0.04144012,3016.4,3015.5,11.13081691]
["bitfinex","ETHUSD",1766992829378,0.04144012,3016.4,3015.6,7.4831]
["bitfinex","ETHUSD",1766992829583,0.04144012,3016.4,3015.7,0.01663859]
["bitfinex","ETHUSD",1766992830079,0.04144012,3016.4,3015.7,7.49973859]
["bitfinex","ETHUSD",1766992830286,9.83731222,3016.5,3015.7,8.52339155]
["bitfinex","ETHUSD",1766992830865,3.31499038,3016.6,3015.7,8.52339155]
["bitfinex","ETHUSD",1766992831390,6.5706,3016.9,3015.9,7.4831]
["bitfinex","ETHUSD",1766992831681,0.87,3017.1,3016.1,7.4831]
["bitfinex","ETHUSD",1766992831856,0.87,3017.1,3016.3,7.4831]
["bitfinex","ETHUSD",1766992832056,0.87,3017.1,3016.4,0.01661936]
["bitfinex","ETHUSD",1766992832662,0.04143188,3017.0,3016.3,7.4831]
["bitfinex","ETHUSD",1766992833458,4.18448513,3017.1,3016.4,0.01662044]
["bitfinex","ETHUSD",1766992834867,0.04143188,3017.0,3016.4,0.01662044]
["bitfinex","ETHUSD",1766992835066,0.79547353,3017.0,3016.4,0.01662044]
["bitfinex","ETHUSD",1766992835569,0.75404165,3017.0,3016.4,0.01662044]
["bitfinex","ETHUSD",1766992835770,0.87,3017.1,3016.4,0.01662044]
["bitfinex","ETHUSD",1766992836085,0.91142913,3017.2,3016.4,7.49971826]
["bitfinex","ETHUSD",1766992836281,0.91142913,3017.2,3016.5,7.4831]
["bitfinex","ETHUSD",1766992836777,0.91142913,3017.2,3016.4,3.31519293]
["bitfinex","ETHUSD",1766992836778,0.87,3017.2,3016.7,7.4831]
["bitfinex","ETHUSD",1766992836973,0.87,3017.2,3016.8,0.01661166]
["bitfinex","ETHUSD",1766992837370,0.91142913,3017.2,3016.7,7.4831]
["bitfinex","ETHUSD",1766992837571,4.22577847,3017.2,3016.7,7.4831]
["bitfinex","ETHUSD",1766992837771,0.002,3017.0,3016.7,7.4831]
["bitfinex","ETHUSD",1766992838592,0.002,3017.0,3016.8,0.01661386]
["bitfinex","ETHUSD",1766992839572,0.87,3017.2,3016.8,7.49971386]
["bitfinex","ETHUSD",1766992839782,0.87,3017.2,3016.8,7.4831]
["bitfinex","ETHUSD",1766992839991,0.87,3017.2,3016.9,0.01661001]
["bitfinex","ETHUSD",1766992840193,3.35548511,3017.5,3016.9,0.01661001]
["bitfinex","ETHUSD",1766992840379,0.42254851,3017.4,3016.9,0.01661001]
["bitfinex","ETHUSD",1766992841899,4.18396132,3017.6,3016.9,7.4831]
["bitfinex","ETHUSD",1766992843108,7.49792264,3017.6,3016.9,7.4831]
["bitfinex","ETHUSD",1766992844404,4.18396132,3017.6,3016.9,7.4831]
["bitfinex","ETHUSD",1766992844612,7.49792264,3017.6,3016.9,7.4831]
["bitfinex","ETHUSD",1766992844812,14.16642264,3017.6,3016.9,7.4831]
["bitfinex","ETHUSD",1766992844973,1.45806728,3017.5,3016.9,7.4831]
["bitfinex","ETHUSD",1766992845786,4.77213386,3017.5,3016.9,7.4831]
["bitfinex","ETHUSD",1766992846085,1.45806728,3017.5,3016.9,7.4831]
["bitfinex","ETHUSD",1766992846292,1.41664226,3017.5,3017.0,0.01660507]
["bitfinex","ETHUSD",1766992846591,0.002,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992847727,3.31590325,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992848029,0.002,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992848526,3.31590719,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992849318,4.73623491,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992849710,8.0501421,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992849914,11.44323491,3017.6,3017.0,7.1162]
["bitfinex","ETHUSD",1766992851607,6.75892502,3017.5,3016.5,7.1162]
["bitfinex","ETHUSD",1766992852521,10.03681148,3017.4,3016.5,7.1162]
["bitfinex","ETHUSD",1766992852717,10.03681148,3017.4,3016.5,8.24623143]
["bitfinex","ETHUSD",1766992853032,10.03681148,3017.4,3016.6,7.0644]
["bitfinex","ETHUSD",1766992853602,10.90681148,3017.4,3016.8,7.0644]
["bitfinex","ETHUSD",1766992853903,0.87,3017.5,3016.9,7.08100781]
["bitfinex","ETHUSD",1766992854100,1.42232772,3017.6,3016.9,7.08100781]
["bitfinex","ETHUSD",1766992854101,3.35735415,3017.6,3016.9,7.0644]
["bitfinex","ETHUSD",1766992854304,3.31593051,3017.6,3017.0,0.01660397]
["bitfinex","ETHUSD",1766992854532,3.31593051,3017.6,3017.1,7.0644]
["bitfinex","ETHUSD",1766992854905,3.35735415,3017.6,3017.1,7.0644]
["bitfinex","ETHUSD",1766992855106,0.002,3017.6,3017.1,7.0644]
["bitfinex","ETHUSD",1766992856033,0.002,3017.6,3017.2,0.01660068]
["bitfinex","ETHUSD",1766992857522,0.002,3017.6,3015.1,0.77699126]
["bitfinex","ETHUSD",1766992857523,7.8917831,3017.6,3016.4,7.0644]
["bitfinex","ETHUSD",1766992857702,7.94893342,3017.6,3016.0,7.0644]
["bitfinex","ETHUSD",1766992858314,6.7549,3017.3,3016.0,7.0644]
["bitfinex","ETHUSD",1766992858510,6.7549,3017.3,3015.6,4.18601345]
["bitfinex","ETHUSD",1766992858511,6.7598,3017.1,3015.7,7.0644]
["bitfinex","ETHUSD",1766992858705,6.7598,3016.9,3015.7,7.0644]
["bitfinex","ETHUSD",1766992858923,6.7598,3016.7,3015.7,7.0644]
["bitfinex","ETHUSD",1766992859239,7.67123737,3016.6,3015.7,7.0644]
["bitfinex","ETHUSD",1766992859417,10.94487802,3016.6,3015.7,7.0644]
["bitfinex","ETHUSD",1766992859829,6.7643,3016.5,3015.7,7.0644]
["bitfinex","ETHUSD",1766992860626,6.7687,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1766992860827,7.44971401,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1766992861021,6.7667,3016.1,3015.1,7.0644]
["bitfinex","ETHUSD",1766992861334,6.7667,3015.9,3014.8,7.0654]
["bitfinex","ETHUSD",1766992861558,0.91144562,3016.0,3014.8,7.0654]
["bitfinex","ETHUSD",1766992861559,6.7711,3015.6,3014.8,7.0654]
["bitfinex","ETHUSD",1766992862910,3.3160087,3015.7,3014.8,7.0654]
["bitfinex","ETHUSD",1766992863113,0.04145112,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992863759,3.35754445,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992864128,3.35758801,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992864442,6.6737249,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992864818,3.35758801,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992866635,4.37087681,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992867356,4.37083445,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992867918,1.05473992,3015.6,3014.8,8.10365282]
["bitfinex","ETHUSD",1766992869075,1.05473992,3015.6,3014.2,0.001]
["bitfinex","ETHUSD",1766992869076,7.6687,3015.5,3014.2,0.001]
["bitfinex","ETHUSD",1766992869282,6.7987,3015.3,3014.2,0.001]
["bitfinex","ETHUSD",1766992869434,6.7987,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1766992869772,6.7987,3015.1,3013.9,7.0644]
["bitfinex","ETHUSD",1766992869773,6.8025,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766992869972,6.8015,3014.6,3013.8,0.70764]
["bitfinex","ETHUSD",1766992870131,6.8015,3014.6,3013.8,7.77204]
["bitfinex","ETHUSD",1766992870532,0.04146624,3014.5,3013.8,7.77204]
["bitfinex","ETHUSD",1766992870770,6.8015,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766992870938,0.77139594,3014.8,3014.1,7.0654]
["bitfinex","ETHUSD",1766992871144,0.04145661,3015.2,3014.2,7.77094]
["bitfinex","ETHUSD",1766992871342,4.18622822,3015.5,3014.2,7.77094]
["bitfinex","ETHUSD",1766992871562,3.35956955,3015.6,3014.2,7.77094]
["bitfinex","ETHUSD",1766992871774,0.04345112,3015.6,3014.4,7.0644]
["bitfinex","ETHUSD",1766992871976,0.04345112,3015.6,3014.6,7.0644]
["bitfinex","ETHUSD",1766992872270,6.8086,3015.4,3014.6,7.0644]
["bitfinex","ETHUSD",1766992872963,1.01644412,3015.5,3014.6,7.0644]
["bitfinex","ETHUSD",1766992873269,0.04345112,3015.6,3014.6,7.0644]
["bitfinex","ETHUSD",1766992874065,0.002,3015.6,3014.8,7.0644]
["bitfinex","ETHUSD",1766992876188,0.04144974,3015.7,3014.8,6.63391344]
["bitfinex","ETHUSD",1766992876484,0.87,3015.9,3014.9,8.31139134]
["bitfinex","ETHUSD",1766992877046,6.7474,3016.2,3015.0,7.648]
["bitfinex","ETHUSD",1766992877245,6.78881074,3016.1,3015.0,7.648]
["bitfinex","ETHUSD",1766992878071,6.7505,3015.9,3015.0,7.648]
["bitfinex","ETHUSD",1766992878291,6.7505,3015.7,3014.9,0.66339134]
["bitfinex","ETHUSD",1766992878599,3.31477061,3016.8,3015.0,3.34991707]
["bitfinex","ETHUSD",1766992878880,6.7702,3016.7,3015.1,7.648]
["bitfinex","ETHUSD",1766992879043,6.7702,3016.7,3015.4,7.648]
["bitfinex","ETHUSD",1766992879244,6.7702,3016.7,3015.6,7.648]
["bitfinex","ETHUSD",1766992879475,6.7702,3016.7,3015.5,0.03316199]
["bitfinex","ETHUSD",1766992879476,6.81451074,3016.6,3015.7,9.31927599]
["bitfinex","ETHUSD",1766992879745,6.7731,3016.6,3015.7,9.2861162]
["bitfinex","ETHUSD",1766992879939,6.81451074,3016.5,3015.7,8.518]
["bitfinex","ETHUSD",1766992880139,3.31521018,3016.4,3015.7,8.518]
["bitfinex","ETHUSD",1766992880342,3.35662092,3016.4,3015.7,8.518]
["bitfinex","ETHUSD",1766992880577,0.04141074,3016.4,3015.7,8.518]
["bitfinex","ETHUSD",1766992880975,0.04141074,3016.4,3015.7,7.648]
["bitfinex","ETHUSD",1766992881179,0.002,3015.9,3015.8,0.7648]
["bitfinex","ETHUSD",1766992882084,0.04141074,3016.4,3015.8,0.7648]
["bitfinex","ETHUSD",1766992882683,6.7833,3016.3,3015.3,7.648]
["bitfinex","ETHUSD",1766992882846,6.7833,3016.1,3015.3,8.518]
["bitfinex","ETHUSD",1766992883045,6.6304645,3016.4,3015.3,0.87]
["bitfinex","ETHUSD",1766992883046,6.82471074,3016.0,3015.3,0.87]
["bitfinex","ETHUSD",1766992883373,6.7833,3016.0,3015.3,0.87]
["bitfinex","ETHUSD",1766992883674,0.04141074,3015.9,3015.3,0.87]
["bitfinex","ETHUSD",1766992883877,0.04141074,3015.9,3015.1,7.648]
["bitfinex","ETHUSD",1766992883878,6.82741074,3015.9,3015.1,7.648]
["bitfinex","ETHUSD",1766992884074,6.786,3015.9,3015.2,0.90316529]
["bitfinex","ETHUSD",1766992884679,10.10182409,3015.9,3015.2,0.90316529]
["bitfinex","ETHUSD",1766992885379,6.82991074,3015.8,3015.2,0.90316529]
["bitfinex","ETHUSD",1766992885696,6.7885,3015.8,3015.2,0.87]
["bitfinex","ETHUSD",1766992885878,6.83231074,3015.7,3015.1,0.87]
["bitfinex","ETHUSD",1766992886076,6.7909,3015.7,3014.8,7.649]
["bitfinex","ETHUSD",1766992886255,0.04141074,3015.6,3015.0,0.87]
["bitfinex","ETHUSD",1766992887162,3.35750979,3015.6,3014.8,8.74560753]
["bitfinex","ETHUSD",1766992887376,3.35750979,3015.6,3014.9,0.87]
["bitfinex","ETHUSD",1766992887689,3.35750979,3015.6,3014.6,3.31713809]
["bitfinex","ETHUSD",1766992887854,7.386,3015.5,3014.0,0.87]
["bitfinex","ETHUSD",1766992888056,7.386,3015.4,3014.1,7.648]
["bitfinex","ETHUSD",1766992888254,7.386,3015.4,3014.0,0.87]
["bitfinex","ETHUSD",1766992888255,7.42741074,3015.3,3014.3,7.648]
["bitfinex","ETHUSD",1766992888465,7.386,3015.3,3014.4,0.03317409]
["bitfinex","ETHUSD",1766992888654,7.42741074,3015.2,3014.3,7.648]
["bitfinex","ETHUSD",1766992888876,8.12874107,3015.1,3014.3,7.648]
["bitfinex","ETHUSD",1766992889080,8.12874107,3015.1,3014.4,0.03317409]
["bitfinex","ETHUSD",1766992889275,7.386,3015.1,3014.5,0.87]
["bitfinex","ETHUSD",1766992889477,7.386,3015.1,3014.6,0.03317189]
["bitfinex","ETHUSD",1766992889792,3.31644181,3015.3,3014.6,0.03317189]
["bitfinex","ETHUSD",1766992890012,0.04141074,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1766992890299,0.04141074,3015.2,3014.5,8.518]
["bitfinex","ETHUSD",1766992890582,7.42741074,3015.2,3014.5,8.518]
["bitfinex","ETHUSD",1766992890784,7.386,3015.2,3014.5,8.518]
["bitfinex","ETHUSD",1766992891081,0.04141074,3015.1,3014.5,9.04426775]
["bitfinex","ETHUSD",1766992891283,3.3428,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1766992891472,3.41521354,3015.1,3013.7,0.80606305]
["bitfinex","ETHUSD",1766992891473,3.3428,3014.8,3013.7,0.80606305]
["bitfinex","ETHUSD",1766992891674,3.3661,3014.6,3013.8,0.00835797]
["bitfinex","ETHUSD",1766992891876,0.04146624,3014.5,3013.8,0.00835797]
["bitfinex","ETHUSD",1766992892686,3.4839,3014.9,3013.9,7.648]
["bitfinex","ETHUSD",1766992892895,0.04146212,3014.8,3014.0,7.648]
["bitfinex","ETHUSD",1766992893588,0.04146212,3014.8,3014.0,10.96584964]
["bitfinex","ETHUSD",1766992893757,0.04146212,3014.8,3014.0,3.31784964]
["bitfinex","ETHUSD",1766992893958,0.04146212,3014.8,3014.1,7.97978496]
["bitfinex","ETHUSD",1766992894159,0.04146212,3014.8,3014.2,0.87]
["bitfinex","ETHUSD",1766992894484,0.04146212,3014.8,3014.2,8.518]
["bitfinex","ETHUSD",1766992894688,6.84223027,3014.9,3014.2,8.518]
["bitfinex","ETHUSD",1766992894982,3.4839,3014.9,3014.2,8.518]
["bitfinex","ETHUSD",1766992895193,3.52536074,3014.9,3014.2,8.518]
["bitfinex","ETHUSD",1766992895692,3.4839,3014.9,3014.3,0.00834917]
["bitfinex","ETHUSD",1766992895864,3.31664154,3015.1,3014.3,7.65634917]
["bitfinex","ETHUSD",1766992896207,3.35809953,3015.1,3014.3,7.648]
["bitfinex","ETHUSD",1766992896363,3.35809953,3015.1,3014.4,0.00834518]
["bitfinex","ETHUSD",1766992896763,3.31664154,3015.1,3014.4,0.00834518]
["bitfinex","ETHUSD",1766992896963,6.88794154,3015.1,3014.4,0.00834518]
["bitfinex","ETHUSD",1766992897200,6.88794154,3015.1,3014.3,0.00834518]
["bitfinex","ETHUSD",1766992897408,3.5713,3015.1,3014.3,0.00834518]
["bitfinex","ETHUSD",1766992897699,3.5713,3015.1,3014.4,7.648]
["bitfinex","ETHUSD",1766992897700,0.04145799,3015.1,3014.4,7.648]
["bitfinex","ETHUSD",1766992897906,3.5925,3015.1,3014.5,0.87]
["bitfinex","ETHUSD",1766992898205,2.7225,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766992898507,2.7215,3014.7,3014.1,0.87]
["bitfinex","ETHUSD",1766992898705,1.0043,3014.5,3013.8,8.518]
["bitfinex","ETHUSD",1766992899212,0.04146762,3014.4,3013.5,7.649]
["bitfinex","ETHUSD",1766992899524,7.6807766,3014.4,3013.5,7.649]
["bitfinex","ETHUSD",1766992899681,1.82527766,3014.3,3013.5,7.649]
["bitfinex","ETHUSD",1766992899886,1.09867037,3014.2,3013.6,0.00836596]
["bitfinex","ETHUSD",1766992900119,1.0572,3014.2,3013.5,0.0093672]
["bitfinex","ETHUSD",1766992900982,1.09867037,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766992901718,0.04146762,3014.4,3013.6,7.648]
["bitfinex","ETHUSD",1766992902012,3.317086,3014.7,3013.8,7.648]
["bitfinex","ETHUSD",1766992902214,3.317086,3014.7,3014.0,7.648]
["bitfinex","ETHUSD",1766992902384,0.04146487,3014.6,3013.6,7.648]
["bitfinex","ETHUSD",1766992902579,1.18186487,3014.6,3013.6,7.648]
["bitfinex","ETHUSD",1766992902780,1.18186487,3014.6,3013.7,0.00836197]
["bitfinex","ETHUSD",1766992903017,1.18186487,3014.6,3013.6,7.648]
["bitfinex","ETHUSD",1766992903526,1.18186487,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1766992903696,6.63459942,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1766992904028,1.20416762,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766992904183,1.98804432,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766992904380,0.82534432,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766992904585,1.1846,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766992904787,0.82534432,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766992904788,1.22607037,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766992905389,1.22607037,3014.2,3013.3,0.003]
["bitfinex","ETHUSD",1766992905590,1.2313,3014.1,3013.3,0.003]
["bitfinex","ETHUSD",1766992905787,0.04147174,3014.1,3013.3,7.96667298]
["bitfinex","ETHUSD",1766992905991,0.04147174,3014.1,3013.3,7.9583]
["bitfinex","ETHUSD",1766992906185,0.04147174,3014.1,3013.4,7.9636727]
["bitfinex","ETHUSD",1766992906385,3.35924251,3014.1,3013.4,7.9553]
["bitfinex","ETHUSD",1766992906699,3.35924251,3014.1,3013.5,0.00837119]
["bitfinex","ETHUSD",1766992907211,1.244,3014.0,3013.2,0.003]
["bitfinex","ETHUSD",1766992907422,7.22306753,3014.1,3013.2,0.003]
["bitfinex","ETHUSD",1766992907423,0.54605425,3014.1,3013.2,7.9583]
["bitfinex","ETHUSD",1766992907590,0.04147174,3014.1,3013.3,7.9553]
["bitfinex","ETHUSD",1766992907982,3.35922538,3014.1,3013.3,7.9553]
["bitfinex","ETHUSD",1766992908194,0.04147174,3014.1,3013.3,11.27391197]
["bitfinex","ETHUSD",1766992908424,3.35924074,3014.1,3013.4,7.9553]
["bitfinex","ETHUSD",1766992908617,0.04147174,3014.1,3013.4,7.9553]
["bitfinex","ETHUSD",1766992909122,2.1525,3014.5,3013.4,7.9553]
["bitfinex","ETHUSD",1766992909492,0.04146762,3014.4,3013.4,7.9553]
["bitfinex","ETHUSD",1766992910091,1.2825,3014.5,3013.6,7.9553]
["bitfinex","ETHUSD",1766992911226,3.3583682,3014.9,3013.6,7.9553]
["bitfinex","ETHUSD",1766992911427,1.3227,3014.8,3013.6,7.9553]
["bitfinex","ETHUSD",1766992912086,4.63977119,3014.8,3013.8,7.9553]
["bitfinex","ETHUSD",1766992912331,1.38376349,3014.7,3013.5,7.9563]
["bitfinex","ETHUSD",1766992912494,1.3617,3014.6,3013.6,11.27357959]
["bitfinex","ETHUSD",1766992912690,2.27316624,3014.5,3013.6,3.31827959]
["bitfinex","ETHUSD",1766992912890,2.27316624,3014.5,3013.7,7.9553]
["bitfinex","ETHUSD",1766992913491,0.91146624,3014.5,3013.7,7.9553]
["bitfinex","ETHUSD",1766992913795,4.228794,3014.5,3013.7,7.9553]
["bitfinex","ETHUSD",1766992913992,0.91146624,3014.5,3013.7,7.9553]
["bitfinex","ETHUSD",1766992914405,4.22877442,3014.5,3013.7,7.9553]
["bitfinex","ETHUSD",1766992914793,1.4227,3014.6,3013.8,7.838]
["bitfinex","ETHUSD",1766992915294,1.46416487,3014.6,3013.8,7.838]
["bitfinex","ETHUSD",1766992916397,4.78138306,3014.6,3013.8,7.838]
["bitfinex","ETHUSD",1766992916596,4.78140895,3014.6,3013.8,7.838]
["bitfinex","ETHUSD",1766992917528,0.87,3014.7,3013.9,7.838]
["bitfinex","ETHUSD",1766992917818,0.87,3014.7,3013.9,11.15595561]
["bitfinex","ETHUSD",1766992918023,0.87,3014.7,3013.9,7.838]
["bitfinex","ETHUSD",1766992918425,4.18709166,3014.7,3013.9,7.838]
["bitfinex","ETHUSD",1766992919032,0.87,3014.7,3014.0,7.838]
["bitfinex","ETHUSD",1766992920229,0.87,3014.7,3014.0,11.15582945]
["bitfinex","ETHUSD",1766992920430,0.87,3014.7,3014.0,7.838]
["bitfinex","ETHUSD",1766992920738,1.5294,3014.7,3014.0,3.31778701]
["bitfinex","ETHUSD",1766992920906,0.002,3014.9,3014.1,7.838]
["bitfinex","ETHUSD",1766992922247,0.002,3014.9,3014.3,7.838]
["bitfinex","ETHUSD",1766992924244,0.87,3015.2,3014.4,3.31740976]
["bitfinex","ETHUSD",1766992924438,0.04145524,3015.3,3014.5,7.838]
["bitfinex","ETHUSD",1766992925153,2.06840609,3015.4,3014.5,7.838]
["bitfinex","ETHUSD",1766992926023,0.91145249,3015.5,3014.5,7.838]
["bitfinex","ETHUSD",1766992926223,0.87,3015.5,3014.6,7.838]
["bitfinex","ETHUSD",1766992926444,0.002,3015.6,3014.8,7.838]
["bitfinex","ETHUSD",1766992927550,4.9633046,3015.6,3014.8,7.838]
["bitfinex","ETHUSD",1766992927719,1.68665249,3015.5,3014.4,7.838]
["bitfinex","ETHUSD",1766992928345,6.63261922,3015.4,3014.4,7.838]
["bitfinex","ETHUSD",1766992928551,1.6606,3015.2,3014.4,7.838]
["bitfinex","ETHUSD",1766992928715,0.04145799,3015.1,3014.4,7.838]
["bitfinex","ETHUSD",1766992930252,0.04145799,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1766992930949,0.66740717,3015.3,3014.6,7.838]
["bitfinex","ETHUSD",1766992930950,5.71590985,3015.3,3014.6,7.838]
["bitfinex","ETHUSD",1766992931148,5.71590985,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1766992931149,1.73205661,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1766992931329,2.26239099,3015.2,3014.5,7.839]
["bitfinex","ETHUSD",1766992931650,0.04145524,3015.3,3014.5,7.839]
["bitfinex","ETHUSD",1766992931846,1.7054,3015.3,3014.5,7.839]
["bitfinex","ETHUSD",1766992932047,1.74685661,3015.2,3014.5,7.839]
["bitfinex","ETHUSD",1766992932725,1.7054,3015.2,3014.5,7.839]
["bitfinex","ETHUSD",1766992933249,3.35789714,3015.3,3014.5,7.839]
["bitfinex","ETHUSD",1766992933466,3.35980691,3015.4,3014.6,7.838]
["bitfinex","ETHUSD",1766992933619,0.04145524,3015.3,3014.6,7.838]
["bitfinex","ETHUSD",1766992933825,3.3597693,3015.4,3014.6,7.838]
["bitfinex","ETHUSD",1766992934139,1.7344,3015.3,3014.6,7.838]
["bitfinex","ETHUSD",1766992934326,0.04145661,3015.2,3014.6,7.838]
["bitfinex","ETHUSD",1766992934525,0.88250536,3015.2,3014.6,7.838]
["bitfinex","ETHUSD",1766992934724,4.19910627,3015.2,3014.6,7.838]
["bitfinex","ETHUSD",1766992934921,5.94760627,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1766992935947,2.63100536,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1766992936152,5.10656108,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1766992936962,5.10656108,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1766992936963,10.08976909,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1766992937170,0.09857396,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766992937452,0.91145936,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1766992938351,0.91145936,3015.0,3013.6,8.1724]
["bitfinex","ETHUSD",1766992939253,6.63371918,3014.9,3013.6,3.31827686]
["bitfinex","ETHUSD",1766992939453,0.04146212,3014.8,3013.7,8.1724]
["bitfinex","ETHUSD",1766992939634,0.87,3014.7,3013.7,8.1724]
["bitfinex","ETHUSD",1766992939835,0.04146487,3014.6,3013.7,8.1724]
["bitfinex","ETHUSD",1766992940029,0.87,3014.7,3013.7,8.1724]
["bitfinex","ETHUSD",1766992940654,0.87,3014.7,3013.9,8.1724]
["bitfinex","ETHUSD",1766992941237,6.67586339,3014.6,3013.9,8.1724]
["bitfinex","ETHUSD",1766992941432,3.35866413,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1766992941632,4.18712801,3014.7,3013.8,8.1724]
["bitfinex","ETHUSD",1766992941833,4.18712801,3014.7,3013.9,8.1724]
["bitfinex","ETHUSD",1766992942428,0.04146487,3014.6,3013.9,8.1724]
["bitfinex","ETHUSD",1766992942759,0.87,3014.7,3013.9,8.1724]
["bitfinex","ETHUSD",1766992942961,4.22858841,3014.7,3013.9,8.1724]
["bitfinex","ETHUSD",1766992943349,0.04146487,3014.6,3013.9,8.1724]
["bitfinex","ETHUSD",1766992944348,0.91146349,3014.7,3013.9,8.1724]
["bitfinex","ETHUSD",1766992944557,3.31685959,3014.9,3014.0,8.1724]
["bitfinex","ETHUSD",1766992944752,4.22832033,3014.9,3014.0,8.1724]
["bitfinex","ETHUSD",1766992946334,0.87,3014.9,3014.1,8.1724]
["bitfinex","ETHUSD",1766992947936,0.04146212,3014.8,3014.1,8.1724]
["bitfinex","ETHUSD",1766992948963,3.35843992,3014.8,3014.1,8.1724]
["bitfinex","ETHUSD",1766992949551,4.11297051,3014.8,3014.1,8.1724]
["bitfinex","ETHUSD",1766992950158,0.87,3015.0,3014.1,3.31773995]
["bitfinex","ETHUSD",1766992950334,0.87,3015.0,3014.2,8.1724]
["bitfinex","ETHUSD",1766992950535,0.87,3015.0,3014.3,8.1724]
["bitfinex","ETHUSD",1766992952359,0.002,3015.4,3014.5,8.1724]
["bitfinex","ETHUSD",1766992953354,0.002,3015.4,3014.6,8.1724]
["bitfinex","ETHUSD",1766992956143,0.002,3015.4,3014.6,3.31718121]
["bitfinex","ETHUSD",1766992956345,0.002,3015.4,3014.7,8.1724]
["bitfinex","ETHUSD",1766992956864,0.002,3015.4,3014.8,8.1724]
["bitfinex","ETHUSD",1766992957777,0.002,3015.6,3015.0,8.1724]
["bitfinex","ETHUSD",1766992960755,0.002,3015.6,3015.0,3.31672143]
["bitfinex","ETHUSD",1766992960977,0.002,3015.6,3015.1,8.1724]
["bitfinex","ETHUSD",1766992963004,0.002,3015.6,3014.9,8.1724]
["bitfinex","ETHUSD",1766992963286,0.002,3015.6,3015.1,8.1724]
["bitfinex","ETHUSD",1766992971564,0.04345112,3015.6,3014.7,9.1638]
["bitfinex","ETHUSD",1766992972271,0.04345112,3015.6,3014.7,8.2938]
["bitfinex","ETHUSD",1766992972476,0.002,3015.6,3014.7,8.2938]
["bitfinex","ETHUSD",1766992972670,0.04345112,3015.6,3014.7,8.2938]
["bitfinex","ETHUSD",1766992972893,0.04145249,3015.5,3014.7,8.2938]
["bitfinex","ETHUSD",1766992973073,0.002,3015.6,3014.7,8.2938]
["bitfinex","ETHUSD",1766992973271,6.63239926,3015.5,3014.7,8.2938]
["bitfinex","ETHUSD",1766992973598,0.70903891,3015.4,3014.7,8.2938]
["bitfinex","ETHUSD",1766992974561,0.70903891,3015.4,3014.5,8.2948]
["bitfinex","ETHUSD",1766992975666,6.63283918,3015.3,3014.5,8.2948]
["bitfinex","ETHUSD",1766992975872,0.04145661,3015.2,3014.5,8.2948]
["bitfinex","ETHUSD",1766992976388,3.31641959,3015.3,3014.5,8.2948]
["bitfinex","ETHUSD",1766992976688,0.77149172,3015.2,3014.5,8.2948]
["bitfinex","ETHUSD",1766992978259,4.08802647,3015.2,3014.5,8.2948]
["bitfinex","ETHUSD",1766992978689,7.40456122,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1766992978991,7.40456122,3015.2,3014.2,8.2451]
["bitfinex","ETHUSD",1766992978992,7.36310461,3015.2,3014.2,8.2451]
["bitfinex","ETHUSD",1766992979168,0.04145799,3015.1,3014.2,8.2451]
["bitfinex","ETHUSD",1766992979375,0.74045626,3015.0,3014.2,8.2451]
["bitfinex","ETHUSD",1766992979562,0.04146074,3014.9,3014.2,8.2451]
["bitfinex","ETHUSD",1766992979763,3.35838922,3014.9,3014.2,8.2451]
["bitfinex","ETHUSD",1766992980192,0.73003511,3015.2,3014.2,8.2451]
["bitfinex","ETHUSD",1766992980366,0.04145799,3015.1,3014.3,8.2451]
["bitfinex","ETHUSD",1766992980685,0.04145661,3015.2,3014.3,8.2451]
["bitfinex","ETHUSD",1766992981801,6.63327916,3015.1,3014.3,8.2451]
["bitfinex","ETHUSD",1766992982101,0.04145936,3015.0,3014.1,8.2451]
["bitfinex","ETHUSD",1766992982402,0.04145936,3015.0,3014.2,8.2451]
["bitfinex","ETHUSD",1766992982585,0.04145799,3015.1,3014.3,3.31751863]
["bitfinex","ETHUSD",1766992982794,0.04145799,3015.1,3014.4,8.2451]
["bitfinex","ETHUSD",1766992984098,3.35812575,3015.1,3014.4,8.2451]
["bitfinex","ETHUSD",1766992984908,0.04145661,3015.2,3014.5,8.2451]
["bitfinex","ETHUSD",1766992985112,3.35985253,3015.4,3014.5,8.2451]
["bitfinex","ETHUSD",1766992985536,6.6762641,3015.4,3014.5,8.2451]
["bitfinex","ETHUSD",1766992985978,3.35985253,3015.4,3014.5,8.2451]
["bitfinex","ETHUSD",1766992986168,6.6762641,3015.4,3014.5,8.2451]
["bitfinex","ETHUSD",1766992986371,3.35985253,3015.4,3014.6,8.2451]
["bitfinex","ETHUSD",1766992986587,4.11466037,3015.4,3014.6,8.2451]
["bitfinex","ETHUSD",1766992986992,7.43107194,3015.4,3014.6,8.2451]
["bitfinex","ETHUSD",1766992987192,4.0732065,3015.4,3014.6,8.2451]
["bitfinex","ETHUSD",1766992987399,0.04145524,3015.3,3014.6,8.2451]
["bitfinex","ETHUSD",1766992988107,3.35982486,3015.4,3014.6,8.2451]
["bitfinex","ETHUSD",1766992991223,3.35982486,3015.4,3014.7,8.2451]
["bitfinex","ETHUSD",1766992991424,0.04345387,3015.4,3014.7,8.2451]
["bitfinex","ETHUSD",1766992991805,3.3597977,3015.4,3014.7,8.2451]
["bitfinex","ETHUSD",1766992992196,0.04345387,3015.4,3014.7,8.2451]
["bitfinex","ETHUSD",1766992992796,0.002,3015.4,3014.8,8.2451]
["bitfinex","ETHUSD",1766992994091,3.734e-05,3015.5,3014.7,8.2451]
["bitfinex","ETHUSD",1766992994291,3.35772717,3015.5,3014.7,8.2451]
["bitfinex","ETHUSD",1766992994525,3.2376,3015.4,3014.7,8.2451]
["bitfinex","ETHUSD",1766992994822,14.66135916,3015.2,3014.5,8.2461]
["bitfinex","ETHUSD",1766992995127,14.66135916,3015.2,3013.5,9.95619254]
["bitfinex","ETHUSD",1766992995128,8.0283,3014.5,3013.6,8.24010573]
["bitfinex","ETHUSD",1766992995296,8.93976762,3014.4,3013.6,8.24010573]
["bitfinex","ETHUSD",1766992995497,8.8983,3014.4,3013.6,8.24010573]
["bitfinex","ETHUSD",1766992996424,8.8983,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766992996728,7.9927,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766992996936,3.35921169,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766992997239,0.04147174,3014.1,3013.5,8.2916]
["bitfinex","ETHUSD",1766992997412,8.03417174,3014.1,3013.5,8.2916]
["bitfinex","ETHUSD",1766992997611,7.9927,3014.1,3013.5,8.2916]
["bitfinex","ETHUSD",1766992998737,0.04147312,3014.0,3013.5,8.2916]
["bitfinex","ETHUSD",1766993001144,3.35937241,3014.0,3013.5,8.2916]
["bitfinex","ETHUSD",1766993001309,16.31299464,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766993001512,7.9927,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1766993001708,8.03417587,3013.8,3013.2,0.004]
["bitfinex","ETHUSD",1766993001934,0.04147725,3013.7,3013.2,0.004]
["bitfinex","ETHUSD",1766993002139,0.87,3013.6,3013.2,1e-08]
["bitfinex","ETHUSD",1766993002435,0.04148,3013.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993003540,3.35995536,3013.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993005020,0.04148,3013.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993005433,3.35990766,3013.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993005633,3.78289149,3013.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993006236,0.46446383,3013.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993006438,0.87,3013.6,3013.2,8.29060001]
["bitfinex","ETHUSD",1766993006439,0.91147863,3013.6,3013.2,8.29060001]
["bitfinex","ETHUSD",1766993006838,0.04147863,3013.6,3013.2,8.29060001]
["bitfinex","ETHUSD",1766993007017,0.91147725,3013.7,3013.2,8.29060001]
["bitfinex","ETHUSD",1766993007753,7.9927,3014.2,3013.4,8.2906]
["bitfinex","ETHUSD",1766993007913,7.9927,3014.5,3013.2,3.31870556]
["bitfinex","ETHUSD",1766993008110,0.002,3014.0,3013.3,8.3237862]
["bitfinex","ETHUSD",1766993008448,7.9927,3014.5,3013.3,8.2906]
["bitfinex","ETHUSD",1766993009139,7.9927,3014.5,3013.2,1e-08]
["bitfinex","ETHUSD",1766993009140,7.9927,3014.5,3013.2,8.29060001]
["bitfinex","ETHUSD",1766993009329,7.9927,3014.5,3013.4,8.2906]
["bitfinex","ETHUSD",1766993009535,7.9927,3014.5,3013.5,8.323784]
["bitfinex","ETHUSD",1766993009713,7.9927,3014.5,3013.5,8.2906]
["bitfinex","ETHUSD",1766993010459,7.9927,3014.3,3013.5,8.2906]
["bitfinex","ETHUSD",1766993011347,7.9927,3014.3,3013.4,8.2906]
["bitfinex","ETHUSD",1766993011640,7.9927,3014.3,3013.5,8.323784]
["bitfinex","ETHUSD",1766993011937,7.9927,3014.3,3013.5,8.2906]
["bitfinex","ETHUSD",1766993012141,7.9927,3014.3,3013.6,8.3237829]
["bitfinex","ETHUSD",1766993012313,7.9927,3014.3,3013.6,8.2906]
["bitfinex","ETHUSD",1766993012714,11.31023707,3014.3,3013.7,0.0331818]
["bitfinex","ETHUSD",1766993012914,7.9927,3014.3,3013.7,0.0331818]
["bitfinex","ETHUSD",1766993013516,7.9927,3014.3,3013.7,8.3237818]
["bitfinex","ETHUSD",1766993013715,7.9927,3014.3,3013.7,8.2906]
["bitfinex","ETHUSD",1766993014022,11.31024382,3014.3,3013.7,8.2906]
["bitfinex","ETHUSD",1766993014222,7.9927,3014.2,3013.4,8.2906]
["bitfinex","ETHUSD",1766993015341,7.9927,3014.1,3013.4,8.2906]
["bitfinex","ETHUSD",1766993015719,7.9927,3014.1,3013.2,0.87000001]
["bitfinex","ETHUSD",1766993015913,7.9927,3014.1,3013.2,1e-08]
["bitfinex","ETHUSD",1766993016821,7.9927,3013.9,3013.2,1e-08]
["bitfinex","ETHUSD",1766993017842,7.9927,3013.9,3013.1,1e-08]
["bitfinex","ETHUSD",1766993018018,7.9927,3013.7,3013.1,1e-08]
["bitfinex","ETHUSD",1766993018938,7.9927,3013.5,3013.1,1e-08]
["bitfinex","ETHUSD",1766993021336,7.9927,3013.4,3013.1,1e-08]
["bitfinex","ETHUSD",1766993022756,7.9927,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1766993022963,7.9927,3013.4,3012.2,0.871]
["bitfinex","ETHUSD",1766993023265,7.9927,3013.0,3012.2,0.871]
["bitfinex","ETHUSD",1766993023465,7.9927,3013.0,3012.2,4.19078149]
["bitfinex","ETHUSD",1766993023831,7.9927,3013.0,3012.3,0.03319722]
["bitfinex","ETHUSD",1766993025151,7.9927,3013.0,3011.9,0.56675891]
["bitfinex","ETHUSD",1766993025464,7.9927,3012.8,3011.6,8.649]
["bitfinex","ETHUSD",1766993025663,9.166,3012.6,3011.7,8.68220383]
["bitfinex","ETHUSD",1766993025866,9.1992213,3012.5,3011.7,11.96930778]
["bitfinex","ETHUSD",1766993026049,9.166,3012.5,3011.7,8.649]
["bitfinex","ETHUSD",1766993026365,0.0332213,3012.4,3011.7,9.519]
["bitfinex","ETHUSD",1766993026549,9.1992213,3012.9,3011.8,8.649]
["bitfinex","ETHUSD",1766993026756,9.166,3012.7,3011.7,0.87]
["bitfinex","ETHUSD",1766993027053,9.95697585,3013.0,3011.7,0.87]
["bitfinex","ETHUSD",1766993027054,9.166,3012.5,3011.7,0.87]
["bitfinex","ETHUSD",1766993027232,9.166,3012.2,3011.3,3.32077625]
["bitfinex","ETHUSD",1766993027576,0.871,3012.5,3011.6,11.96942639]
["bitfinex","ETHUSD",1766993027863,9.166,3012.3,3011.2,8.649]
["bitfinex","ETHUSD",1766993028034,0.0332213,3012.2,3011.5,3.32058387]
["bitfinex","ETHUSD",1766993028231,0.0332213,3012.2,3011.5,0.03320604]
["bitfinex","ETHUSD",1766993028461,0.0332213,3012.2,3011.5,8.68220604]
["bitfinex","ETHUSD",1766993028666,9.1992213,3012.2,3011.5,8.649]
["bitfinex","ETHUSD",1766993028845,9.166,3012.2,3011.5,11.96959879]
["bitfinex","ETHUSD",1766993029048,9.1992213,3012.1,3011.5,11.96959879]
["bitfinex","ETHUSD",1766993029262,9.166,3012.1,3011.5,11.96959879]
["bitfinex","ETHUSD",1766993029560,9.166,3012.4,3011.5,11.96959879]
["bitfinex","ETHUSD",1766993029764,9.166,3012.2,3011.4,3.32069011]
["bitfinex","ETHUSD",1766993030061,9.166,3012.0,3011.5,3.35380289]
["bitfinex","ETHUSD",1766993030240,9.166,3012.0,3011.5,0.03320604]
["bitfinex","ETHUSD",1766993030439,0.0332213,3011.9,3011.1,8.649]
["bitfinex","ETHUSD",1766993030629,0.09857396,3013.1,3011.5,3.32059629]
["bitfinex","ETHUSD",1766993030832,9.166,3012.9,3011.5,11.96959629]
["bitfinex","ETHUSD",1766993031159,9.166,3012.7,3011.5,11.96959629]
["bitfinex","ETHUSD",1766993031356,9.166,3012.5,3011.5,11.96959629]
["bitfinex","ETHUSD",1766993031552,9.166,3012.3,3011.6,8.649]
["bitfinex","ETHUSD",1766993031751,0.0332213,3012.2,3011.6,8.649]
["bitfinex","ETHUSD",1766993032878,0.0332213,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1766993033048,8.579,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766993033254,8.579,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766993035060,8.579,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1766993035257,9.80208843,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766993035571,9.76886713,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766993035759,8.6122213,3012.1,3011.5,0.03420604]
["bitfinex","ETHUSD",1766993035936,8.579,3012.1,3011.5,0.03420604]
["bitfinex","ETHUSD",1766993036141,0.0332213,3012.0,3011.5,0.03420604]
["bitfinex","ETHUSD",1766993037465,8.579,3012.1,3011.6,3.35369538]
["bitfinex","ETHUSD",1766993037672,8.579,3012.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1766993038370,8.579,3012.1,3011.6,3.32049044]
["bitfinex","ETHUSD",1766993039351,8.579,3012.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1766993040071,9.45,3012.4,3011.7,0.03320383]
["bitfinex","ETHUSD",1766993040261,0.0332213,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1766993040563,9.56054343,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766993040764,9.52732213,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766993040959,8.579,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1766993041159,8.579,3012.1,3011.6,3.32148145]
["bitfinex","ETHUSD",1766993041366,8.55077844,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1766993041573,8.55077844,3012.1,3011.6,3.32148726]
["bitfinex","ETHUSD",1766993042065,8.55077844,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1766993042443,8.6122213,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766993042642,8.579,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766993043247,7.71962052,3012.0,3010.9,9.1477]
["bitfinex","ETHUSD",1766993043448,8.579,3011.8,3011.1,3.32096531]
["bitfinex","ETHUSD",1766993043652,8.579,3011.6,3011.0,3.32112418]
["bitfinex","ETHUSD",1766993044169,8.579,3011.6,3010.9,9.1477]
["bitfinex","ETHUSD",1766993044375,8.579,3011.6,3010.8,3.32135043]
["bitfinex","ETHUSD",1766993044376,8.62050755,3011.5,3010.6,9.1477]
["bitfinex","ETHUSD",1766993044596,8.579,3011.5,3010.7,12.46914528]
["bitfinex","ETHUSD",1766993044742,0.04150893,3011.4,3010.7,12.46914528]
["bitfinex","ETHUSD",1766993044944,0.04150893,3011.4,3010.9,3.32122684]
["bitfinex","ETHUSD",1766993045142,8.579,3011.7,3011.0,0.01659822]
["bitfinex","ETHUSD",1766993045143,0.04150617,3011.6,3011.0,0.01659822]
["bitfinex","ETHUSD",1766993045600,0.04150617,3011.6,3010.9,3.32122684]
["bitfinex","ETHUSD",1766993046263,8.62050617,3011.6,3010.8,0.871]
["bitfinex","ETHUSD",1766993046464,8.579,3011.9,3010.8,6.65047815]
["bitfinex","ETHUSD",1766993046777,8.62050341,3011.8,3010.8,6.65047815]
["bitfinex","ETHUSD",1766993047071,8.579,3011.8,3010.9,9.1477]
["bitfinex","ETHUSD",1766993047267,0.04150479,3011.7,3010.9,9.1477]
["bitfinex","ETHUSD",1766993047666,8.579,3011.8,3010.9,9.1477]
["bitfinex","ETHUSD",1766993047842,8.579,3011.8,3010.9,9.1487]
["bitfinex","ETHUSD",1766993048044,8.579,3011.8,3011.0,9.1477]
["bitfinex","ETHUSD",1766993048243,0.002,3012.0,3011.2,9.1477]
["bitfinex","ETHUSD",1766993048475,0.002,3012.0,3011.4,9.1477]
["bitfinex","ETHUSD",1766993048658,0.002,3012.0,3011.5,0.01658335]
["bitfinex","ETHUSD",1766993049460,8.62250066,3012.0,3011.4,9.1477]
["bitfinex","ETHUSD",1766993049677,8.581,3012.0,3011.4,9.1477]
["bitfinex","ETHUSD",1766993050383,8.581,3012.0,3011.4,12.46836176]
["bitfinex","ETHUSD",1766993051281,0.002,3012.0,3011.5,9.16428335]
["bitfinex","ETHUSD",1766993051481,0.002,3012.0,3011.5,9.1477]
["bitfinex","ETHUSD",1766993051656,0.002,3012.0,3011.6,9.16428169]
["bitfinex","ETHUSD",1766993051983,0.002,3012.0,3011.6,9.1477]
["bitfinex","ETHUSD",1766993052562,0.002,3012.0,3011.7,0.01658004]
["bitfinex","ETHUSD",1766993052873,0.002,3012.0,3011.6,9.1477]
["bitfinex","ETHUSD",1766993053849,0.002,3012.0,3011.6,14.9261598]
["bitfinex","ETHUSD",1766993054209,8.579,3012.5,3011.8,9.1477]
["bitfinex","ETHUSD",1766993054497,8.579,3012.5,3011.9,0.01657122]
["bitfinex","ETHUSD",1766993054669,0.04149515,3012.4,3011.9,0.01657122]
["bitfinex","ETHUSD",1766993055289,0.04149515,3012.4,3011.8,9.1477]
["bitfinex","ETHUSD",1766993055854,8.85459515,3012.4,3011.8,9.1477]
["bitfinex","ETHUSD",1766993056181,9.90773129,3012.4,3011.8,9.1477]
["bitfinex","ETHUSD",1766993056565,9.90773129,3012.4,3011.6,3.32045086]
["bitfinex","ETHUSD",1766993056759,8.8131,3012.4,3011.7,12.53298071]
["bitfinex","ETHUSD",1766993057067,0.002,3012.0,3011.7,12.53298071]
["bitfinex","ETHUSD",1766993057266,8.8131,3012.4,3011.7,12.53298071]
["bitfinex","ETHUSD",1766993057760,8.8131,3012.4,3011.8,5.7784598]
["bitfinex","ETHUSD",1766993057962,8.8131,3012.4,3011.9,0.01657232]
["bitfinex","ETHUSD",1766993058158,2.07968272,3012.8,3012.3,5.7784598]
["bitfinex","ETHUSD",1766993058355,0.871,3013.1,3012.5,5.7784598]
["bitfinex","ETHUSD",1766993058356,0.04148689,3013.0,3012.5,5.7784598]
["bitfinex","ETHUSD",1766993058667,6.67959931,3013.0,3011.8,9.09870463]
["bitfinex","ETHUSD",1766993058879,6.67959931,3013.0,3011.8,9.96970463]
["bitfinex","ETHUSD",1766993059073,6.67959931,3013.0,3011.8,19.18230463]
["bitfinex","ETHUSD",1766993059258,7.43465924,3013.0,3011.8,19.18230463]
["bitfinex","ETHUSD",1766993059465,4.07411614,3013.0,3011.9,9.2126]
["bitfinex","ETHUSD",1766993059667,4.11560303,3013.0,3011.9,9.2126]
["bitfinex","ETHUSD",1766993060184,0.79654682,3013.0,3011.9,9.2126]
["bitfinex","ETHUSD",1766993060354,0.04148689,3013.0,3012.0,14.9910598]
["bitfinex","ETHUSD",1766993060853,0.04148689,3013.0,3012.4,5.7784598]
["bitfinex","ETHUSD",1766993061060,0.04148413,3013.2,3012.5,9.2126]
["bitfinex","ETHUSD",1766993061270,0.002,3013.3,3012.5,9.2126]
["bitfinex","ETHUSD",1766993061754,0.002,3013.3,3012.8,9.2126]
["bitfinex","ETHUSD",1766993061955,0.04147587,3013.8,3013.1,14.9910598]
["bitfinex","ETHUSD",1766993062292,0.04347174,3014.1,3013.2,9.2126]
["bitfinex","ETHUSD",1766993062769,0.04347174,3014.1,3013.4,9.2126]
["bitfinex","ETHUSD",1766993063092,0.04147312,3014.0,3013.4,9.2126]
["bitfinex","ETHUSD",1766993063256,0.002,3014.1,3013.4,9.2126]
["bitfinex","ETHUSD",1766993063454,3.31974702,3014.1,3013.3,0.871]
["bitfinex","ETHUSD",1766993063653,0.37759486,3014.0,3013.3,0.871]
["bitfinex","ETHUSD",1766993064362,0.04147312,3014.0,3013.3,0.871]
["bitfinex","ETHUSD",1766993064570,0.002,3014.1,3013.4,9.2126]
["bitfinex","ETHUSD",1766993064889,0.002,3014.1,3013.5,9.2126]
["bitfinex","ETHUSD",1766993068392,5.7804598,3014.1,3013.5,9.2126]
["bitfinex","ETHUSD",1766993068574,0.04147312,3014.0,3013.5,9.2126]
["bitfinex","ETHUSD",1766993068887,0.58219329,3013.9,3013.2,4.18971326]
["bitfinex","ETHUSD",1766993069191,0.04147587,3013.8,3013.3,9.2126]
["bitfinex","ETHUSD",1766993069395,0.04147312,3014.0,3013.3,9.2126]
["bitfinex","ETHUSD",1766993070075,0.04347174,3014.1,3013.3,9.2126]
["bitfinex","ETHUSD",1766993070666,0.04347174,3014.1,3013.4,9.2126]
["bitfinex","ETHUSD",1766993070667,0.002,3014.1,3013.4,9.2126]
["bitfinex","ETHUSD",1766993070866,0.002,3014.1,3013.4,12.53107428]
["bitfinex","ETHUSD",1766993071072,0.002,3014.1,3013.5,9.2126]
["bitfinex","ETHUSD",1766993071276,0.33829991,3014.1,3013.5,9.2126]
["bitfinex","ETHUSD",1766993071499,0.002,3014.1,3013.5,9.2126]
["bitfinex","ETHUSD",1766993073284,0.002,3014.1,3013.6,9.2126]
["bitfinex","ETHUSD",1766993073510,0.04346899,3014.3,3013.5,3.31832249]
["bitfinex","ETHUSD",1766993073813,0.002,3014.5,3014.1,9.2126]
["bitfinex","ETHUSD",1766993074116,0.04146212,3014.8,3013.9,9.2126]
["bitfinex","ETHUSD",1766993074287,0.42369764,3014.7,3014.1,9.2126]
["bitfinex","ETHUSD",1766993074486,0.42369764,3014.7,3014.3,9.2126]
["bitfinex","ETHUSD",1766993075011,0.04146487,3014.6,3014.3,9.2126]
["bitfinex","ETHUSD",1766993075217,0.04146487,3014.6,3013.7,9.09662928]
["bitfinex","ETHUSD",1766993075390,0.04146487,3014.6,3013.8,10.0826]
["bitfinex","ETHUSD",1766993075906,0.51203889,3014.6,3013.8,10.0826]
["bitfinex","ETHUSD",1766993076105,3.82925813,3014.6,3013.8,10.0826]
["bitfinex","ETHUSD",1766993076291,0.51203889,3014.6,3013.8,10.0826]
["bitfinex","ETHUSD",1766993077098,0.51203889,3014.6,3013.9,9.2126]
["bitfinex","ETHUSD",1766993077298,0.51203889,3014.6,3014.0,9.2126]
["bitfinex","ETHUSD",1766993077495,0.871,3015.0,3014.1,9.24577739]
["bitfinex","ETHUSD",1766993077703,6.6334031,3015.1,3014.3,9.2126]
["bitfinex","ETHUSD",1766993078000,5.7784598,3014.9,3013.7,3.31813647]
["bitfinex","ETHUSD",1766993078199,0.9236,3014.8,3013.8,9.2126]
["bitfinex","ETHUSD",1766993078403,5.7784598,3014.5,3013.8,9.2126]
["bitfinex","ETHUSD",1766993078604,0.57784598,3014.4,3013.8,9.2126]
["bitfinex","ETHUSD",1766993080191,0.002,3014.6,3013.8,9.2126]
["bitfinex","ETHUSD",1766993080192,0.002,3014.6,3013.8,3.31806346]
["bitfinex","ETHUSD",1766993080402,0.002,3014.6,3013.9,9.2126]
["bitfinex","ETHUSD",1766993080893,3.31690935,3014.9,3014.0,9.2126]
["bitfinex","ETHUSD",1766993081093,6.6338187,3014.9,3014.2,9.2126]
["bitfinex","ETHUSD",1766993081319,7.5594187,3014.9,3014.2,9.2126]
["bitfinex","ETHUSD",1766993081501,0.9256,3014.8,3013.9,9.2126]
["bitfinex","ETHUSD",1766993081823,4.07312882,3014.7,3013.9,9.2126]
["bitfinex","ETHUSD",1766993082793,4.99872882,3014.7,3013.9,9.2126]
["bitfinex","ETHUSD",1766993083210,0.9256,3014.6,3013.9,9.2126]
["bitfinex","ETHUSD",1766993083616,4.07312882,3014.7,3013.9,9.2126]
["bitfinex","ETHUSD",1766993084210,8.31591577,3014.7,3013.9,9.2126]
["bitfinex","ETHUSD",1766993084397,7.5599739,3014.7,3013.9,9.2126]
["bitfinex","ETHUSD",1766993084598,4.24278695,3014.7,3013.9,9.2126]
["bitfinex","ETHUSD",1766993085017,4.24278695,3014.7,3014.0,9.2457785]
["bitfinex","ETHUSD",1766993085018,3.31718695,3014.7,3014.0,9.2457785]
["bitfinex","ETHUSD",1766993085319,3.31718695,3014.7,3014.0,9.2126]
["bitfinex","ETHUSD",1766993085823,7.29777989,3014.7,3014.0,9.2126]
["bitfinex","ETHUSD",1766993086389,3.98059294,3014.7,3014.0,9.2126]
["bitfinex","ETHUSD",1766993086590,0.66340599,3014.7,3014.2,9.9658]
["bitfinex","ETHUSD",1766993086813,3.31701352,3014.8,3014.3,9.9658]
["bitfinex","ETHUSD",1766993087223,0.002,3014.6,3014.3,9.9658]
["bitfinex","ETHUSD",1766993088021,3.3168806,3014.9,3014.4,9.99897409]
["bitfinex","ETHUSD",1766993088325,3.3168806,3014.9,3014.4,9.9658]
["bitfinex","ETHUSD",1766993088940,4.1877944,3015.0,3014.4,9.9658]
["bitfinex","ETHUSD",1766993089291,8.25502418,3015.0,3014.4,9.9658]
["bitfinex","ETHUSD",1766993090119,4.93822978,3015.0,3014.4,9.9658]
["bitfinex","ETHUSD",1766993090302,4.06722978,3015.0,3014.4,9.9658]
["bitfinex","ETHUSD",1766993091707,4.06722978,3015.0,3014.5,0.03317299]
["bitfinex","ETHUSD",1766993092010,4.06722978,3015.0,3014.6,9.9658]
["bitfinex","ETHUSD",1766993093126,0.6895317,3014.9,3014.6,9.9658]
["bitfinex","ETHUSD",1766993093426,0.6895317,3014.9,3014.2,9.2194]
["bitfinex","ETHUSD",1766993095639,0.9276,3014.8,3014.2,9.2194]
["bitfinex","ETHUSD",1766993095801,0.9276,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1766993095802,0.9276,3014.8,3013.9,9.2194]
["bitfinex","ETHUSD",1766993097236,0.9276,3014.7,3013.9,9.2194]
["bitfinex","ETHUSD",1766993097426,1.42102105,3014.7,3013.9,9.2194]
["bitfinex","ETHUSD",1766993097832,0.49342105,3014.7,3014.1,9.2194]
["bitfinex","ETHUSD",1766993098033,3.31687452,3014.9,3014.2,9.25257629]
["bitfinex","ETHUSD",1766993098337,0.002,3015.3,3014.0,9.2194]
["bitfinex","ETHUSD",1766993098545,6.6324,3015.2,3014.4,9.2194]
["bitfinex","ETHUSD",1766993099606,3.31663958,3015.1,3014.2,0.87]
["bitfinex","ETHUSD",1766993099807,6.6324,3015.0,3014.1,9.2194]
["bitfinex","ETHUSD",1766993100139,6.6324,3014.8,3014.1,9.2194]
["bitfinex","ETHUSD",1766993100339,0.99490396,3014.9,3014.1,9.2194]
["bitfinex","ETHUSD",1766993100537,0.99490396,3014.9,3014.3,9.2194]
["bitfinex","ETHUSD",1766993101637,7.62730396,3014.9,3014.0,12.53722632]
["bitfinex","ETHUSD",1766993101823,7.62730396,3014.9,3014.1,0.03317739]
["bitfinex","ETHUSD",1766993102026,7.62730396,3014.9,3014.1,9.25257739]
["bitfinex","ETHUSD",1766993102223,3.31656202,3015.2,3014.1,9.2194]
["bitfinex","ETHUSD",1766993102421,3.31656202,3015.2,3014.3,9.2194]
["bitfinex","ETHUSD",1766993102626,9.95086667,3015.3,3014.5,9.2194]
["bitfinex","ETHUSD",1766993102826,3.31846667,3015.3,3014.6,9.25257189]
["bitfinex","ETHUSD",1766993103022,3.31846667,3015.3,3014.6,9.2194]
["bitfinex","ETHUSD",1766993103247,14.22335613,3015.3,3014.6,9.2194]
["bitfinex","ETHUSD",1766993103544,10.90688946,3015.3,3014.6,9.2194]
["bitfinex","ETHUSD",1766993104352,0.002,3015.3,3014.8,9.2194]
["bitfinex","ETHUSD",1766993105243,6.6344,3015.2,3013.9,9.2194]
["bitfinex","ETHUSD",1766993105429,5.76794679,3015.0,3014.2,9.2194]
["bitfinex","ETHUSD",1766993105743,3.31842247,3015.3,3014.4,9.2194]
["bitfinex","ETHUSD",1766993105936,0.002,3015.3,3014.6,9.2194]
["bitfinex","ETHUSD",1766993106127,0.002,3015.3,3014.8,9.2194]
["bitfinex","ETHUSD",1766993106328,0.002,3015.3,3014.9,9.25256859]
["bitfinex","ETHUSD",1766993106531,0.002,3015.3,3014.9,9.2194]
["bitfinex","ETHUSD",1766993106725,0.002,3015.3,3015.0,9.2194]
["bitfinex","ETHUSD",1766993107233,2.03338404,3015.4,3015.0,9.2194]
["bitfinex","ETHUSD",1766993107438,5.3497113,3015.4,3015.0,9.2194]
["bitfinex","ETHUSD",1766993107834,2.03338404,3015.4,3015.0,9.2194]
["bitfinex","ETHUSD",1766993108219,0.00203734,3015.5,3015.1,9.25256639]
["bitfinex","ETHUSD",1766993108443,3.734e-05,3015.5,3015.2,9.2194]
["bitfinex","ETHUSD",1766993108645,3.734e-05,3015.5,3015.3,9.25256419]
["bitfinex","ETHUSD",1766993108856,3.734e-05,3015.5,3015.4,0.03316309]
["bitfinex","ETHUSD",1766993109472,3.734e-05,3015.5,3015.4,9.2194]
["bitfinex","ETHUSD",1766993110121,0.002,3015.9,3015.2,9.2194]
["bitfinex","ETHUSD",1766993110724,0.002,3016.2,3015.3,9.2194]
["bitfinex","ETHUSD",1766993112353,5.76794679,3016.1,3015.3,10.0894]
["bitfinex","ETHUSD",1766993112943,14.38464679,3016.2,3015.3,10.0894]
["bitfinex","ETHUSD",1766993113255,8.6167,3016.2,3015.3,10.0894]
["bitfinex","ETHUSD",1766993113459,0.002,3016.2,3015.4,9.2194]
["bitfinex","ETHUSD",1766993113655,0.002,3016.2,3015.5,9.2194]
["bitfinex","ETHUSD",1766993115562,0.002,3016.3,3015.5,9.8879]
["bitfinex","ETHUSD",1766993115764,0.002,3016.3,3015.5,10.7579]
["bitfinex","ETHUSD",1766993117362,0.002,3016.5,3015.6,9.92106089]
["bitfinex","ETHUSD",1766993117565,3.31711744,3016.5,3015.8,9.8879]
["bitfinex","ETHUSD",1766993118043,0.002,3016.5,3015.8,9.8879]
["bitfinex","ETHUSD",1766993118964,0.002,3016.6,3015.8,3.31585652]
["bitfinex","ETHUSD",1766993119149,0.002,3016.3,3015.9,9.92105759]
["bitfinex","ETHUSD",1766993119350,0.002,3016.3,3015.5,3.31619548]
["bitfinex","ETHUSD",1766993119351,0.002,3016.6,3015.8,9.8879]
["bitfinex","ETHUSD",1766993119554,0.002,3016.6,3016.0,9.8879]
["bitfinex","ETHUSD",1766993119753,0.002,3016.6,3016.1,9.92105539]
["bitfinex","ETHUSD",1766993119966,0.002,3016.6,3016.1,9.8879]
["bitfinex","ETHUSD",1766993122172,8.6266,3016.6,3015.5,13.20403594]
["bitfinex","ETHUSD",1766993122378,8.6266,3016.6,3015.7,9.8879]
["bitfinex","ETHUSD",1766993122676,0.002,3016.6,3015.9,9.8879]
["bitfinex","ETHUSD",1766993122876,0.002,3016.7,3015.9,9.8879]
["bitfinex","ETHUSD",1766993123051,0.002,3016.7,3016.0,0.87]
["bitfinex","ETHUSD",1766993123257,0.002,3016.7,3016.1,9.8879]
["bitfinex","ETHUSD",1766993123857,0.002,3016.8,3016.3,9.8879]
["bitfinex","ETHUSD",1766993124346,0.002,3016.9,3016.1,9.8879]
["bitfinex","ETHUSD",1766993124553,0.002,3016.9,3016.2,9.8879]
["bitfinex","ETHUSD",1766993129619,0.002,3016.9,3016.3,0.0331532]
["bitfinex","ETHUSD",1766993129789,0.002,3016.9,3016.1,9.8879]
["bitfinex","ETHUSD",1766993130911,8.6325,3016.9,3016.1,10.7579]
["bitfinex","ETHUSD",1766993131514,8.6325,3016.9,3016.1,9.8879]
["bitfinex","ETHUSD",1766993133406,11.94716193,3016.9,3016.1,9.8879]
["bitfinex","ETHUSD",1766993134289,8.6325,3016.9,3016.1,9.8879]
["bitfinex","ETHUSD",1766993135021,11.94718071,3016.9,3016.1,9.8879]
["bitfinex","ETHUSD",1766993135202,0.002,3016.9,3016.3,9.8879]
["bitfinex","ETHUSD",1766993135401,0.002,3016.9,3016.5,9.8879]
["bitfinex","ETHUSD",1766993136433,0.002,3016.9,3016.6,0.0331499]
["bitfinex","ETHUSD",1766993136630,0.002,3016.9,3016.6,9.8879]
["bitfinex","ETHUSD",1766993136930,0.002,3017.1,3016.7,9.9210488]
["bitfinex","ETHUSD",1766993137129,8.6345,3017.6,3016.8,9.9210477]
["bitfinex","ETHUSD",1766993137331,8.6345,3017.6,3016.9,9.9210466]
["bitfinex","ETHUSD",1766993137541,0.002,3017.6,3017.0,9.9210455]
["bitfinex","ETHUSD",1766993137720,3.31591748,3017.6,3017.1,9.92104441]
["bitfinex","ETHUSD",1766993137924,3.31591748,3017.6,3017.1,9.8879]
["bitfinex","ETHUSD",1766993138337,0.002,3017.6,3017.2,0.03314331]
["bitfinex","ETHUSD",1766993138516,3.31591646,3017.6,3017.2,0.03314331]
["bitfinex","ETHUSD",1766993138701,3.31591646,3017.6,3017.1,9.8879]
["bitfinex","ETHUSD",1766993138918,3.31591646,3017.6,3016.4,9.8879]
["bitfinex","ETHUSD",1766993138919,8.6345,3017.5,3016.4,9.8879]
["bitfinex","ETHUSD",1766993139122,8.6345,3017.5,3016.6,9.8879]
["bitfinex","ETHUSD",1766993139458,8.6345,3017.2,3016.6,9.8879]
["bitfinex","ETHUSD",1766993140013,6.6280033,3017.5,3016.6,9.8879]
["bitfinex","ETHUSD",1766993141240,0.002,3017.2,3016.6,9.8879]
["bitfinex","ETHUSD",1766993141538,3.31633116,3017.2,3016.6,9.8879]
["bitfinex","ETHUSD",1766993142533,0.002,3017.2,3016.6,9.8879]
["bitfinex","ETHUSD",1766993145635,0.002,3017.2,3016.7,9.3349488]
["bitfinex","ETHUSD",1766993145836,0.002,3017.2,3016.7,9.3018]
["bitfinex","ETHUSD",1766993146957,0.002,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766993147252,8.6365,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766993147428,10.16298446,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766993147831,8.6345,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993148653,8.6345,3017.1,3016.5,0.034151]
["bitfinex","ETHUSD",1766993149146,8.6345,3017.1,3016.5,9.335951]
["bitfinex","ETHUSD",1766993149351,1.52848446,3017.2,3016.5,9.3028]
["bitfinex","ETHUSD",1766993149653,4.84281756,3017.2,3016.6,9.3349499]
["bitfinex","ETHUSD",1766993149840,4.84281756,3017.2,3016.6,9.3018]
["bitfinex","ETHUSD",1766993150235,13.47731756,3017.2,3016.6,9.3018]
["bitfinex","ETHUSD",1766993150433,13.47731756,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1766993151460,10.16298446,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1766993151757,13.47732196,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1766993152231,13.47732196,3017.2,3016.6,9.3018]
["bitfinex","ETHUSD",1766993152435,11.95086493,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1766993152756,11.95086493,3017.2,3016.6,9.3018]
["bitfinex","ETHUSD",1766993153436,8.6365,3017.2,3016.6,9.3018]
["bitfinex","ETHUSD",1766993154238,0.002,3017.2,3016.6,9.3018]
["bitfinex","ETHUSD",1766993154875,0.002,3017.2,3016.7,9.1315488]
["bitfinex","ETHUSD",1766993155172,0.002,3017.2,3016.7,9.0984]
["bitfinex","ETHUSD",1766993155372,0.002,3017.2,3016.8,9.1315477]
["bitfinex","ETHUSD",1766993155546,0.002,3017.2,3016.8,9.0984]
["bitfinex","ETHUSD",1766993155735,0.002,3017.2,3016.9,9.1315466]
["bitfinex","ETHUSD",1766993155941,0.002,3017.2,3016.9,9.0984]
["bitfinex","ETHUSD",1766993156167,0.002,3017.6,3017.0,9.1315455]
["bitfinex","ETHUSD",1766993156466,0.002,3017.6,3017.0,9.0984]
["bitfinex","ETHUSD",1766993156666,3.31590666,3017.6,3017.2,9.0984]
["bitfinex","ETHUSD",1766993157052,0.002,3017.6,3017.2,9.0984]
["bitfinex","ETHUSD",1766993157262,3.31594115,3017.6,3017.2,9.0984]
["bitfinex","ETHUSD",1766993158242,0.6649743,3017.6,3016.6,9.0984]
["bitfinex","ETHUSD",1766993158466,0.6649743,3017.6,3016.6,9.9674]
["bitfinex","ETHUSD",1766993158667,0.002,3017.2,3016.6,9.9674]
["bitfinex","ETHUSD",1766993159094,0.002,3017.2,3016.6,3.31496899]
["bitfinex","ETHUSD",1766993159296,0.002,3017.2,3016.7,9.0984]
["bitfinex","ETHUSD",1766993159465,0.86385,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993159975,0.86385,3017.1,3016.5,9.0994]
["bitfinex","ETHUSD",1766993160177,11.95290371,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993160500,3.31640371,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993160803,6.63080742,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993161008,3.31640371,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993161306,6.63080742,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993161507,7.74469233,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993162194,4.43028862,3017.2,3016.5,9.0994]
["bitfinex","ETHUSD",1766993163597,4.43028862,3017.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1766993163780,0.002,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993163979,0.002,3017.2,3016.8,9.0984]
["bitfinex","ETHUSD",1766993164193,0.002,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766993164194,0.002,3017.2,3016.9,9.0984]
["bitfinex","ETHUSD",1766993164398,6.6280033,3017.5,3016.9,9.0984]
["bitfinex","ETHUSD",1766993164595,1.59294776,3017.4,3016.9,9.0984]
["bitfinex","ETHUSD",1766993165172,3.31400165,3017.5,3017.0,9.1315455]
["bitfinex","ETHUSD",1766993165392,3.31400165,3017.5,3017.0,9.0984]
["bitfinex","ETHUSD",1766993166120,6.6280033,3017.5,3017.0,9.0984]
["bitfinex","ETHUSD",1766993166416,0.002,3017.2,3017.0,9.0984]
["bitfinex","ETHUSD",1766993166995,0.002,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993167509,0.77841963,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993167703,9.41691963,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993168320,3.31444101,3017.1,3016.6,9.0984]
["bitfinex","ETHUSD",1766993169117,8.6385,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1766993169302,3.31444101,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993169303,3.31444101,3017.1,3016.5,9.0994]
["bitfinex","ETHUSD",1766993169503,4.09279038,3017.2,3016.6,9.1315499]
["bitfinex","ETHUSD",1766993169698,4.09279038,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993171222,12.73129038,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993171423,1.69155455,3017.1,3016.6,9.0984]
["bitfinex","ETHUSD",1766993172597,5.00606061,3017.1,3016.6,9.0984]
["bitfinex","ETHUSD",1766993172797,1.69155455,3017.1,3016.6,9.0984]
["bitfinex","ETHUSD",1766993173212,4.09278954,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993173749,7.40715945,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993174336,16.04565945,3017.2,3016.6,9.0984]
["bitfinex","ETHUSD",1766993175022,8.6385,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993175753,8.6385,3017.1,3016.5,9.6158]
["bitfinex","ETHUSD",1766993175920,10.33006595,3017.1,3016.5,9.6158]
["bitfinex","ETHUSD",1766993176524,16.09240311,3017.1,3016.5,9.6158]
["bitfinex","ETHUSD",1766993176752,15.26760174,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1766993176920,5.76233716,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1766993177244,5.76233716,3016.9,3016.2,9.6148]
["bitfinex","ETHUSD",1766993177466,5.76233716,3016.9,3015.3,4.18639572]
["bitfinex","ETHUSD",1766993177467,8.6375,3016.0,3014.7,9.6148]
["bitfinex","ETHUSD",1766993177620,5.76233716,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766993177819,5.76233716,3014.6,3014.1,9.6158]
["bitfinex","ETHUSD",1766993178141,9.4043,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1766993179325,9.4043,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766993179834,9.4043,3015.5,3014.1,9.64897739]
["bitfinex","ETHUSD",1766993180044,9.4043,3015.3,3014.1,9.6158]
["bitfinex","ETHUSD",1766993180244,9.4043,3015.3,3014.3,9.6148]
["bitfinex","ETHUSD",1766993180452,0.87,3015.2,3014.4,9.64797409]
["bitfinex","ETHUSD",1766993180655,10.2743,3015.3,3014.5,9.64797299]
["bitfinex","ETHUSD",1766993180982,10.2743,3015.3,3014.5,9.6148]
["bitfinex","ETHUSD",1766993181266,9.4043,3015.2,3014.5,9.6148]
["bitfinex","ETHUSD",1766993181568,9.4043,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1766993182433,9.4043,3015.2,3014.5,9.6148]
["bitfinex","ETHUSD",1766993183255,13.91076049,3015.2,3014.5,9.6148]
["bitfinex","ETHUSD",1766993183656,10.5941347,3015.2,3014.5,9.6148]
["bitfinex","ETHUSD",1766993183967,9.4043,3015.1,3014.6,0.03317189]
["bitfinex","ETHUSD",1766993184133,9.4043,3015.1,3014.3,3.35065234]
["bitfinex","ETHUSD",1766993184765,9.4043,3015.1,3014.4,3.31740534]
["bitfinex","ETHUSD",1766993184971,0.87,3015.3,3014.5,12.93208236]
["bitfinex","ETHUSD",1766993185135,0.87,3015.3,3014.6,9.6148]
["bitfinex","ETHUSD",1766993186270,4.1864229,3015.3,3014.6,9.6148]
["bitfinex","ETHUSD",1766993186565,0.87,3015.3,3014.6,9.6148]
["bitfinex","ETHUSD",1766993186773,13.59072844,3015.3,3014.6,9.6148]
["bitfinex","ETHUSD",1766993187136,9.4043,3015.2,3014.2,9.6148]
["bitfinex","ETHUSD",1766993187557,9.4043,3015.2,3014.1,0.001]
["bitfinex","ETHUSD",1766993188858,9.4043,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1766993189438,9.4043,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766993189776,11.00804835,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766993193245,9.4043,3015.0,3014.4,9.6148]
["bitfinex","ETHUSD",1766993193863,9.4043,3015.0,3014.3,9.6158]
["bitfinex","ETHUSD",1766993194055,9.4043,3015.0,3014.4,0.03317409]
["bitfinex","ETHUSD",1766993195176,9.4043,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1766993195387,10.67640859,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766993195541,10.67640859,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766993195542,9.4043,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1766993195961,9.4043,3014.7,3013.6,0.001]
["bitfinex","ETHUSD",1766993196286,9.4043,3014.5,3013.3,9.60980669]
["bitfinex","ETHUSD",1766993196465,9.4043,3014.5,3013.4,3.31850132]
["bitfinex","ETHUSD",1766993196667,9.4043,3014.5,3013.3,9.60980669]
["bitfinex","ETHUSD",1766993197198,9.4043,3014.3,3013.4,3.3184955]
["bitfinex","ETHUSD",1766993197350,9.4043,3014.1,3013.4,3.3184955]
["bitfinex","ETHUSD",1766993198572,9.4043,3014.1,3013.4,12.9332955]
["bitfinex","ETHUSD",1766993198782,9.4043,3014.1,3013.4,9.6148]
["bitfinex","ETHUSD",1766993198992,9.4043,3014.1,3013.5,0.033184]
["bitfinex","ETHUSD",1766993199188,9.4043,3014.1,3013.5,9.6148]
["bitfinex","ETHUSD",1766993199521,0.87,3014.2,3013.6,0.0331829]
["bitfinex","ETHUSD",1766993200408,0.87,3014.2,3013.5,9.6148]
["bitfinex","ETHUSD",1766993200692,9.4043,3014.1,3013.1,9.6148]
["bitfinex","ETHUSD",1766993200895,10.2743,3014.1,3013.5,9.6148]
["bitfinex","ETHUSD",1766993201083,0.87,3014.1,3013.5,15.38643489]
["bitfinex","ETHUSD",1766993201284,0.87,3014.1,3013.6,9.6479829]
["bitfinex","ETHUSD",1766993201592,0.87,3014.1,3013.6,9.6148]
["bitfinex","ETHUSD",1766993201798,0.87,3014.1,3013.7,0.0331818]
["bitfinex","ETHUSD",1766993202095,0.87,3014.1,3013.6,9.6148]
["bitfinex","ETHUSD",1766993202299,9.4043,3014.4,3013.6,15.38643489]
["bitfinex","ETHUSD",1766993202463,0.87,3014.3,3013.6,15.38643489]
["bitfinex","ETHUSD",1766993202986,0.87,3014.3,3013.7,9.6148]
["bitfinex","ETHUSD",1766993203190,0.87,3014.3,3013.8,15.38643489]
["bitfinex","ETHUSD",1766993203395,9.4043,3014.7,3014.0,15.38643489]
["bitfinex","ETHUSD",1766993203636,0.87,3014.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1766993203837,10.2743,3014.6,3013.8,5.77163489]
["bitfinex","ETHUSD",1766993204010,9.4043,3014.4,3013.6,9.0898815]
["bitfinex","ETHUSD",1766993204210,9.4043,3014.4,3013.6,5.77163489]
["bitfinex","ETHUSD",1766993204414,9.4043,3014.4,3013.8,5.77163489]
["bitfinex","ETHUSD",1766993204612,0.87,3014.5,3013.9,9.6148]
["bitfinex","ETHUSD",1766993208220,0.87,3014.5,3013.9,12.93274168]
["bitfinex","ETHUSD",1766993208457,9.4043,3014.8,3014.0,9.2115785]
["bitfinex","ETHUSD",1766993208746,0.87,3014.6,3014.0,9.1784]
["bitfinex","ETHUSD",1766993208912,9.4043,3014.8,3014.1,0.03317739]
["bitfinex","ETHUSD",1766993209117,0.87,3014.7,3014.0,9.1784]
["bitfinex","ETHUSD",1766993209318,0.87,3014.7,3014.1,9.21157739]
["bitfinex","ETHUSD",1766993209547,0.87,3014.7,3014.1,9.1784]
["bitfinex","ETHUSD",1766993211647,0.002,3014.7,3014.1,9.1784]
["bitfinex","ETHUSD",1766993211817,0.872,3014.7,3014.1,9.1784]
["bitfinex","ETHUSD",1766993212016,9.4043,3014.8,3014.1,9.1784]
["bitfinex","ETHUSD",1766993212017,9.9925,3015.2,3014.2,9.21157629]
["bitfinex","ETHUSD",1766993212316,9.9925,3015.2,3014.2,9.1784]
["bitfinex","ETHUSD",1766993212520,10.8625,3015.1,3014.2,9.1784]
["bitfinex","ETHUSD",1766993213547,9.3925,3015.0,3014.2,9.1784]
["bitfinex","ETHUSD",1766993213722,9.3925,3015.0,3013.8,9.3673]
["bitfinex","ETHUSD",1766993214254,9.3925,3015.0,3014.0,12.68511719]
["bitfinex","ETHUSD",1766993214434,9.3925,3015.0,3014.1,3.31770253]
["bitfinex","ETHUSD",1766993215253,9.3925,3015.0,3014.0,12.68510508]
["bitfinex","ETHUSD",1766993215752,9.3925,3014.9,3014.0,12.68510508]
["bitfinex","ETHUSD",1766993218154,9.3925,3014.9,3013.9,9.3673]
["bitfinex","ETHUSD",1766993218478,9.3925,3014.9,3014.1,9.3673]
["bitfinex","ETHUSD",1766993219651,9.3925,3014.9,3014.3,9.3673]
["bitfinex","ETHUSD",1766993219855,10.2625,3014.9,3014.3,9.3673]
["bitfinex","ETHUSD",1766993221340,9.3925,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1766993221525,9.3925,3014.9,3014.4,9.40047409]
["bitfinex","ETHUSD",1766993221728,9.3925,3014.9,3014.4,9.3673]
["bitfinex","ETHUSD",1766993221927,9.3925,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1766993222747,9.3925,3014.9,3014.1,9.3673]
["bitfinex","ETHUSD",1766993222947,9.3925,3014.9,3014.2,9.3673]
["bitfinex","ETHUSD",1766993223863,9.3925,3014.9,3014.3,9.40047519]
["bitfinex","ETHUSD",1766993224164,9.3925,3014.9,3014.3,9.3673]
["bitfinex","ETHUSD",1766993224331,9.3925,3014.9,3014.4,9.40047409]
["bitfinex","ETHUSD",1766993224531,0.002,3015.0,3014.4,9.3673]
["bitfinex","ETHUSD",1766993224734,0.002,3015.0,3014.5,9.40047299]
["bitfinex","ETHUSD",1766993224964,0.002,3015.0,3014.5,9.3673]
["bitfinex","ETHUSD",1766993226546,9.3925,3015.2,3014.7,9.3673]
["bitfinex","ETHUSD",1766993228061,9.3925,3015.1,3014.2,18.45177026]
["bitfinex","ETHUSD",1766993228261,9.3925,3015.1,3014.3,3.31745862]
["bitfinex","ETHUSD",1766993228482,9.3925,3015.1,3014.3,12.68475862]
["bitfinex","ETHUSD",1766993228648,9.3925,3015.1,3014.4,18.48480888]
["bitfinex","ETHUSD",1766993228965,9.3925,3015.1,3014.4,18.45163479]
["bitfinex","ETHUSD",1766993229169,9.3925,3015.1,3014.5,0.03317299]
["bitfinex","ETHUSD",1766993229664,9.3925,3015.1,3014.6,5.76693139]
["bitfinex","ETHUSD",1766993229874,0.87,3015.2,3014.2,9.3673]
["bitfinex","ETHUSD",1766993229875,9.3925,3015.0,3014.2,9.3673]
["bitfinex","ETHUSD",1766993230045,9.3925,3015.0,3014.3,18.45168824]
["bitfinex","ETHUSD",1766993230247,9.3925,3015.0,3014.3,15.13423139]
["bitfinex","ETHUSD",1766993230476,9.3925,3015.0,3014.3,18.45168434]
["bitfinex","ETHUSD",1766993230778,9.3925,3015.0,3014.4,9.3673]
["bitfinex","ETHUSD",1766993232671,3.31677293,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1766993232872,9.3925,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1766993233178,9.3925,3014.9,3014.0,3.3187545]
["bitfinex","ETHUSD",1766993233555,9.3925,3014.9,3014.1,3.3176612]
["bitfinex","ETHUSD",1766993233879,9.3925,3014.9,3014.0,12.68604129]
["bitfinex","ETHUSD",1766993234178,9.3925,3014.9,3014.1,3.3177329]
["bitfinex","ETHUSD",1766993234378,10.37363565,3014.9,3014.1,3.3177329]
["bitfinex","ETHUSD",1766993234676,10.37363565,3014.9,3014.1,3.31771051]
["bitfinex","ETHUSD",1766993235080,10.37363565,3014.9,3014.0,12.6861104]
["bitfinex","ETHUSD",1766993235371,9.3925,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1766993236085,9.3925,3014.8,3014.0,9.9566]
["bitfinex","ETHUSD",1766993237076,9.3925,3014.8,3014.0,13.27441888]
["bitfinex","ETHUSD",1766993237273,9.3925,3014.8,3014.0,13.27441395]
["bitfinex","ETHUSD",1766993237581,9.3925,3014.8,3014.0,13.27443636]
["bitfinex","ETHUSD",1766993238659,9.3925,3014.8,3014.1,0.03317739]
["bitfinex","ETHUSD",1766993238861,9.3925,3014.8,3014.1,9.98877739]
["bitfinex","ETHUSD",1766993239056,9.3925,3014.8,3014.2,3.31762988]
["bitfinex","ETHUSD",1766993239253,9.3925,3014.8,3014.3,9.98877519]
["bitfinex","ETHUSD",1766993239567,0.002,3014.9,3014.3,9.98877519]
["bitfinex","ETHUSD",1766993239568,0.872,3014.9,3014.3,9.9556]
["bitfinex","ETHUSD",1766993239877,9.9657,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1766993240255,9.0957,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1766993240671,0.002,3014.9,3014.4,9.98877409]
["bitfinex","ETHUSD",1766993241028,0.002,3014.9,3014.4,9.9556]
["bitfinex","ETHUSD",1766993241166,0.002,3014.9,3014.5,9.9556]
["bitfinex","ETHUSD",1766993241483,0.002,3014.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1766993242252,0.87,3015.5,3014.7,9.9556]
["bitfinex","ETHUSD",1766993242574,9.0937,3015.4,3014.8,9.98876969]
["bitfinex","ETHUSD",1766993242886,9.0937,3015.4,3014.8,9.9556]
["bitfinex","ETHUSD",1766993243081,9.9637,3015.7,3014.9,13.27245959]
["bitfinex","ETHUSD",1766993243383,9.9637,3015.7,3015.0,9.98876749]
["bitfinex","ETHUSD",1766993243683,11.29166413,3015.7,3015.0,9.9556]
["bitfinex","ETHUSD",1766993244484,11.29166413,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1766993244781,11.29166413,3015.7,3015.0,9.9556]
["bitfinex","ETHUSD",1766993246183,9.9637,3015.7,3015.1,9.9556]
["bitfinex","ETHUSD",1766993246382,3.31768229,3016.0,3015.2,9.98876529]
["bitfinex","ETHUSD",1766993246383,9.0937,3015.9,3015.2,9.98876529]
["bitfinex","ETHUSD",1766993246573,0.87,3015.8,3015.2,9.9556]
["bitfinex","ETHUSD",1766993246780,9.0937,3015.9,3015.3,9.98876419]
["bitfinex","ETHUSD",1766993247089,0.002,3016.0,3015.4,3.31630961]
["bitfinex","ETHUSD",1766993247390,0.002,3016.0,3015.5,0.45179295]
["bitfinex","ETHUSD",1766993247963,0.002,3016.0,3015.5,10.40739295]
["bitfinex","ETHUSD",1766993248182,0.002,3016.0,3015.6,0.03316089]
["bitfinex","ETHUSD",1766993249290,9.0957,3016.0,3015.3,0.87]
["bitfinex","ETHUSD",1766993249492,9.0957,3016.0,3015.1,3.3165999]
["bitfinex","ETHUSD",1766993249692,9.0957,3016.0,3015.1,4.1865999]
["bitfinex","ETHUSD",1766993249858,9.0957,3016.0,3015.0,3.31672932]
["bitfinex","ETHUSD",1766993250062,9.0957,3016.0,3015.0,4.18672932]
["bitfinex","ETHUSD",1766993250996,9.0957,3016.0,3015.1,3.31660309]
["bitfinex","ETHUSD",1766993251166,9.0957,3016.0,3015.2,0.41866031]
["bitfinex","ETHUSD",1766993252178,9.0957,3016.0,3015.3,9.9556]
["bitfinex","ETHUSD",1766993252865,0.002,3016.0,3015.3,9.9556]
["bitfinex","ETHUSD",1766993254068,9.0957,3016.0,3015.3,13.27198235]
["bitfinex","ETHUSD",1766993254280,9.0957,3016.0,3015.3,9.9556]
["bitfinex","ETHUSD",1766993254477,9.0957,3016.0,3015.4,0.5196816]
["bitfinex","ETHUSD",1766993254677,9.0957,3016.0,3015.2,0.87]
["bitfinex","ETHUSD",1766993255200,9.0957,3016.0,3015.3,3.31640288]
["bitfinex","ETHUSD",1766993255574,9.0957,3016.0,3015.3,13.27200288]
["bitfinex","ETHUSD",1766993255770,9.0957,3016.0,3015.3,16.58842247]
["bitfinex","ETHUSD",1766993255974,0.002,3016.0,3015.4,9.9556]
["bitfinex","ETHUSD",1766993256190,0.002,3016.0,3015.5,9.98876199]
["bitfinex","ETHUSD",1766993256394,0.002,3016.0,3015.5,9.9556]
["bitfinex","ETHUSD",1766993261407,9.0957,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1766993261910,9.0957,3016.0,3015.3,9.9566]
["bitfinex","ETHUSD",1766993262114,9.0957,3016.0,3015.3,13.27299164]
["bitfinex","ETHUSD",1766993262481,9.0957,3016.0,3015.3,9.9566]
["bitfinex","ETHUSD",1766993262885,9.0957,3016.0,3015.3,13.27298783]
["bitfinex","ETHUSD",1766993264917,9.0957,3016.0,3015.3,9.9566]
["bitfinex","ETHUSD",1766993265117,9.0957,3016.0,3015.3,13.27300806]
["bitfinex","ETHUSD",1766993266426,9.0957,3016.0,3015.3,9.9566]
["bitfinex","ETHUSD",1766993266606,9.0957,3016.0,3015.3,13.27300872]
["bitfinex","ETHUSD",1766993267413,9.0957,3016.0,3015.4,0.03316309]
["bitfinex","ETHUSD",1766993267796,9.0957,3016.0,3015.4,9.90256309]
["bitfinex","ETHUSD",1766993268008,9.0957,3016.0,3015.4,9.8694]
["bitfinex","ETHUSD",1766993269293,9.0957,3016.0,3015.4,13.18564639]
["bitfinex","ETHUSD",1766993269492,9.0957,3016.0,3015.4,14.05564639]
["bitfinex","ETHUSD",1766993271725,9.0957,3016.0,3015.5,9.8694]
["bitfinex","ETHUSD",1766993273700,0.002,3016.0,3015.5,9.8694]
["bitfinex","ETHUSD",1766993273902,0.002,3016.0,3015.5,13.18559304]
["bitfinex","ETHUSD",1766993274204,0.002,3016.0,3015.6,9.8694]
["bitfinex","ETHUSD",1766993274418,0.002,3016.0,3015.7,0.03315979]
["bitfinex","ETHUSD",1766993274621,9.3719,3016.2,3015.6,9.8694]
["bitfinex","ETHUSD",1766993277008,9.3719,3016.2,3015.4,3.31630811]
["bitfinex","ETHUSD",1766993277223,9.3719,3016.2,3015.4,14.05570811]
["bitfinex","ETHUSD",1766993277633,9.3719,3016.2,3015.5,3.31619558]
["bitfinex","ETHUSD",1766993277838,9.3719,3016.2,3015.6,10.28801956]
["bitfinex","ETHUSD",1766993281441,9.3719,3016.2,3015.4,0.87]
["bitfinex","ETHUSD",1766993281635,3.31744175,3016.2,3015.4,0.87]
["bitfinex","ETHUSD",1766993281813,9.9094,3016.1,3015.4,0.87]
["bitfinex","ETHUSD",1766993283443,9.9094,3016.1,3015.4,4.18627922]
["bitfinex","ETHUSD",1766993284142,9.9094,3016.1,3015.4,0.87]
["bitfinex","ETHUSD",1766993284442,9.9094,3016.1,3015.5,0.03316199]
["bitfinex","ETHUSD",1766993285033,9.9094,3016.1,3015.4,0.87]
["bitfinex","ETHUSD",1766993285545,9.9094,3016.1,3015.4,9.946]
["bitfinex","ETHUSD",1766993285717,9.9094,3016.1,3015.5,0.03316199]
["bitfinex","ETHUSD",1766993285917,9.9094,3016.1,3015.5,9.10916199]
["bitfinex","ETHUSD",1766993286229,9.9094,3016.1,3015.5,9.076]
["bitfinex","ETHUSD",1766993286435,9.9094,3016.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1766993286630,9.9094,3016.1,3015.6,9.076]
["bitfinex","ETHUSD",1766993286827,9.9094,3016.1,3015.7,0.03315979]
["bitfinex","ETHUSD",1766993287022,0.002,3016.2,3015.7,9.10915979]
["bitfinex","ETHUSD",1766993287246,0.002,3016.2,3015.7,9.076]
["bitfinex","ETHUSD",1766993287849,0.002,3016.2,3015.8,0.03315869]
["bitfinex","ETHUSD",1766993288050,0.002,3016.1,3015.8,0.03315869]
["bitfinex","ETHUSD",1766993288246,0.002,3016.2,3015.8,9.10915869]
["bitfinex","ETHUSD",1766993288419,0.002,3016.2,3015.8,9.076]
["bitfinex","ETHUSD",1766993288614,0.002,3016.2,3015.9,0.03315759]
["bitfinex","ETHUSD",1766993288839,11.23575516,3016.9,3015.9,9.10915759]
["bitfinex","ETHUSD",1766993289155,9.9094,3016.5,3015.6,3.31603418]
["bitfinex","ETHUSD",1766993289317,9.9094,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1766993289522,9.9094,3016.5,3015.6,9.076]
["bitfinex","ETHUSD",1766993289938,9.9094,3016.5,3015.6,12.39208751]
["bitfinex","ETHUSD",1766993290320,9.9094,3016.5,3015.6,3.31608751]
["bitfinex","ETHUSD",1766993290645,9.9094,3016.5,3015.7,12.39195942]
["bitfinex","ETHUSD",1766993291148,9.9094,3016.4,3015.7,9.076]
["bitfinex","ETHUSD",1766993291658,9.9094,3016.4,3015.7,12.39197196]
["bitfinex","ETHUSD",1766993291868,9.9094,3016.4,3015.7,9.076]
["bitfinex","ETHUSD",1766993292947,9.9094,3016.4,3015.8,0.03315869]
["bitfinex","ETHUSD",1766993293254,9.9094,3016.3,3015.7,9.076]
["bitfinex","ETHUSD",1766993294362,9.9094,3016.3,3015.8,0.03315869]
["bitfinex","ETHUSD",1766993294851,9.9094,3016.3,3015.6,0.03316089]
["bitfinex","ETHUSD",1766993296452,9.9094,3016.3,3015.6,0.90316089]
["bitfinex","ETHUSD",1766993296627,9.9094,3016.3,3015.6,10.65696089]
["bitfinex","ETHUSD",1766993296824,9.9094,3016.3,3015.6,10.6238]
["bitfinex","ETHUSD",1766993297025,9.6402,3016.2,3015.6,9.7538]
["bitfinex","ETHUSD",1766993297892,11.24205669,3016.2,3014.4,9.7548]
["bitfinex","ETHUSD",1766993298188,11.24205669,3016.2,3014.6,9.7538]
["bitfinex","ETHUSD",1766993298189,9.6402,3015.8,3014.6,9.7538]
["bitfinex","ETHUSD",1766993299289,9.6402,3015.5,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993299489,9.6402,3015.3,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993301364,9.6402,3015.1,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993303448,3.31674958,3015.0,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993303652,9.6402,3014.9,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993303881,10.5102,3014.9,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993304084,9.6402,3014.8,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993305988,9.6402,3014.7,3014.4,9.6e-07]
["bitfinex","ETHUSD",1766993307091,9.6402,3014.7,3014.1,9.6e-07]
["bitfinex","ETHUSD",1766993307267,9.6402,3014.7,3013.6,0.87]
["bitfinex","ETHUSD",1766993307268,9.6402,3014.7,3013.6,9.08569245]
["bitfinex","ETHUSD",1766993307466,9.6402,3014.7,3013.6,18.83949245]
["bitfinex","ETHUSD",1766993307668,9.6402,3014.5,3013.6,18.83949245]
["bitfinex","ETHUSD",1766993308187,9.6402,3014.5,3013.6,9.7538]
["bitfinex","ETHUSD",1766993308389,9.6402,3014.4,3013.6,9.7538]
["bitfinex","ETHUSD",1766993308635,10.5102,3014.4,3013.5,15.52227593]
["bitfinex","ETHUSD",1766993308797,10.5102,3014.4,3013.7,9.7538]
["bitfinex","ETHUSD",1766993308965,12.0556877,3014.4,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993309166,9.6402,3014.3,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993309799,9.6402,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766993309980,9.6402,3014.1,3013.5,0.034184]
["bitfinex","ETHUSD",1766993310173,9.6402,3014.1,3013.5,9.7548]
["bitfinex","ETHUSD",1766993310374,9.6402,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766993310690,10.93597455,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766993310999,9.6402,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766993311492,9.6402,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1766993312869,9.6402,3014.1,3013.6,0.0341829]
["bitfinex","ETHUSD",1766993313471,9.6402,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1766993322294,9.6402,3014.1,3013.6,9.7548]
["bitfinex","ETHUSD",1766993323310,9.6402,3014.3,3013.7,9.7869818]
["bitfinex","ETHUSD",1766993323514,10.5102,3014.3,3013.7,9.7538]
["bitfinex","ETHUSD",1766993323688,10.5102,3014.3,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993324286,0.03323382,3014.2,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993324814,10.5102,3014.3,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993325112,11.5092415,3014.3,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993325489,11.5092415,3014.3,3013.8,0.0341807]
["bitfinex","ETHUSD",1766993326193,0.03323382,3014.2,3013.8,0.0341807]
["bitfinex","ETHUSD",1766993326397,11.5092415,3014.3,3013.8,0.0341807]
["bitfinex","ETHUSD",1766993328018,11.5092415,3014.3,3013.8,9.0904807]
["bitfinex","ETHUSD",1766993328205,11.5092415,3014.3,3013.8,9.0573]
["bitfinex","ETHUSD",1766993328393,11.5092415,3014.3,3013.9,0.0331796]
["bitfinex","ETHUSD",1766993329301,1.56966662,3014.2,3013.9,0.0331796]
["bitfinex","ETHUSD",1766993332116,1.56966662,3014.2,3013.9,9.0894796]
["bitfinex","ETHUSD",1766993332322,4.22066958,3014.4,3013.9,9.0563]
["bitfinex","ETHUSD",1766993333624,0.002,3014.2,3013.9,9.0563]
["bitfinex","ETHUSD",1766993334896,0.87,3014.7,3014.1,9.1781]
["bitfinex","ETHUSD",1766993335936,3.31718967,3014.6,3014.1,9.1781]
["bitfinex","ETHUSD",1766993336432,3.31708292,3014.7,3014.1,9.1781]
["bitfinex","ETHUSD",1766993336605,9.4532,3014.7,3014.1,9.1781]
["bitfinex","ETHUSD",1766993337220,9.4532,3014.7,3013.8,9.08654258]
["bitfinex","ETHUSD",1766993337221,9.4532,3014.7,3013.8,5.76847593]
["bitfinex","ETHUSD",1766993337419,9.4532,3014.7,3013.8,9.1791]
["bitfinex","ETHUSD",1766993338322,9.4532,3014.6,3013.8,9.1791]
["bitfinex","ETHUSD",1766993338656,8.39813321,3014.6,3013.8,9.1791]
["bitfinex","ETHUSD",1766993340849,3.317165,3014.7,3013.8,12.4971525]
["bitfinex","ETHUSD",1766993340850,9.4532,3014.7,3013.8,12.4971525]
["bitfinex","ETHUSD",1766993341148,9.4532,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766993341630,9.4532,3014.6,3013.8,9.1791]
["bitfinex","ETHUSD",1766993341832,9.4552,3014.6,3013.8,9.1791]
["bitfinex","ETHUSD",1766993343110,9.4532,3014.5,3013.8,9.1791]
["bitfinex","ETHUSD",1766993345839,9.4532,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1766993350918,10.3232,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1766993353146,9.4532,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1766993356655,0.002,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1766993356827,9.0691,3014.4,3013.9,9.8766]
["bitfinex","ETHUSD",1766993357146,9.0691,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1766993362329,9.0691,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1766993362533,10.39474258,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1766993362736,9.0691,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766993363444,9.0691,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1766993372566,9.0691,3014.2,3013.8,0.0341807]
["bitfinex","ETHUSD",1766993373364,9.0691,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766993373551,9.0691,3014.0,3013.5,3.31938933]
["bitfinex","ETHUSD",1766993374854,9.0691,3014.0,3013.5,13.19598933]
["bitfinex","ETHUSD",1766993377961,9.0691,3014.0,3013.5,9.8776]
["bitfinex","ETHUSD",1766993378357,9.0691,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766993382459,0.871,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766993382460,9.0691,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766993382663,9.61691236,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766993382953,9.0691,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1766993383847,9.0691,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766993384364,9.10231452,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1766993384554,9.0691,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1766993389182,0.871,3013.8,3013.2,9.3354]
["bitfinex","ETHUSD",1766993389383,0.90421452,3013.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1766993389578,10.72278351,3013.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1766993389880,10.68956899,3013.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1766993390077,9.0958,3014.1,3013.4,9.3354]
["bitfinex","ETHUSD",1766993390380,0.03321452,3014.0,3013.4,9.3354]
["bitfinex","ETHUSD",1766993390680,9.12901452,3014.0,3013.4,9.3354]
["bitfinex","ETHUSD",1766993390978,9.0958,3014.0,3013.4,9.3354]
["bitfinex","ETHUSD",1766993391210,0.03321452,3013.9,3013.4,9.3354]
["bitfinex","ETHUSD",1766993391679,9.12901452,3013.9,3013.4,9.3354]
["bitfinex","ETHUSD",1766993391973,9.0958,3013.9,3013.4,9.3354]
["bitfinex","ETHUSD",1766993392147,0.03321452,3013.8,3013.4,9.3354]
["bitfinex","ETHUSD",1766993392350,0.03321452,3013.8,3013.2,12.654038]
["bitfinex","ETHUSD",1766993393554,0.03321452,3013.8,3013.2,9.4944]
["bitfinex","ETHUSD",1766993394480,9.4777,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1766993395647,9.51091452,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766993395847,0.002,3014.0,3013.1,9.4954]
["bitfinex","ETHUSD",1766993396051,0.03521452,3014.4,3013.7,5.77079074]
["bitfinex","ETHUSD",1766993396251,5.3118,3015.1,3014.1,9.4944]
["bitfinex","ETHUSD",1766993396571,6.1828,3014.8,3014.1,9.4944]
["bitfinex","ETHUSD",1766993396768,6.1828,3014.8,3014.2,9.52757629]
["bitfinex","ETHUSD",1766993396972,6.1828,3014.8,3014.2,9.4944]
["bitfinex","ETHUSD",1766993400485,6.1848,3014.8,3014.2,9.4944]
["bitfinex","ETHUSD",1766993400690,6.1848,3014.8,3014.3,0.03317519]
["bitfinex","ETHUSD",1766993400884,6.1848,3014.8,3014.3,12.84508287]
["bitfinex","ETHUSD",1766993401087,6.1848,3014.8,3014.3,12.81190768]
["bitfinex","ETHUSD",1766993401288,6.1848,3014.8,3014.4,0.03317409]
["bitfinex","ETHUSD",1766993401587,0.873,3014.8,3014.4,0.03317409]
["bitfinex","ETHUSD",1766993402283,0.873,3014.8,3014.4,9.52757409]
["bitfinex","ETHUSD",1766993402454,0.873,3014.8,3014.4,9.4944]
["bitfinex","ETHUSD",1766993403784,0.87,3014.7,3014.4,9.4944]
["bitfinex","ETHUSD",1766993404593,6.1731,3015.2,3014.5,9.4944]
["bitfinex","ETHUSD",1766993404795,0.002,3015.7,3015.0,5.77079074]
["bitfinex","ETHUSD",1766993405092,0.87,3015.6,3015.1,9.52756639]
["bitfinex","ETHUSD",1766993405389,0.87,3015.6,3015.1,9.4944]
["bitfinex","ETHUSD",1766993405590,0.87,3015.6,3015.1,12.81096405]
["bitfinex","ETHUSD",1766993405964,0.87,3015.6,3015.1,9.4944]
["bitfinex","ETHUSD",1766993406283,7.0431,3015.6,3015.1,9.4944]
["bitfinex","ETHUSD",1766993406475,7.0431,3015.6,3015.1,12.81103828]
["bitfinex","ETHUSD",1766993406790,7.0431,3015.6,3014.8,3.31693069]
["bitfinex","ETHUSD",1766993407090,6.1731,3015.5,3014.7,9.4944]
["bitfinex","ETHUSD",1766993407273,6.1731,3015.5,3014.7,12.81147212]
["bitfinex","ETHUSD",1766993407470,6.1731,3015.5,3014.7,9.4944]
["bitfinex","ETHUSD",1766993407974,6.1731,3015.4,3014.7,9.4944]
["bitfinex","ETHUSD",1766993408892,6.1731,3015.4,3014.5,9.4944]
["bitfinex","ETHUSD",1766993409190,6.1731,3015.2,3014.5,12.81169379]
["bitfinex","ETHUSD",1766993409490,0.87,3015.1,3014.5,12.81169379]
["bitfinex","ETHUSD",1766993409866,7.0431,3015.1,3014.2,9.4944]
["bitfinex","ETHUSD",1766993410071,7.0431,3015.1,3014.3,3.31748025]
["bitfinex","ETHUSD",1766993410274,6.1731,3015.0,3014.2,12.81195485]
["bitfinex","ETHUSD",1766993410473,7.2090768,3015.0,3014.2,12.81195485]
["bitfinex","ETHUSD",1766993410990,7.2090768,3015.0,3014.3,12.84509081]
["bitfinex","ETHUSD",1766993411180,7.2090768,3015.0,3014.3,12.81191562]
["bitfinex","ETHUSD",1766993411498,7.2090768,3015.0,3014.4,9.52757409]
["bitfinex","ETHUSD",1766993411702,7.2090768,3015.0,3014.4,9.4944]
["bitfinex","ETHUSD",1766993413600,7.31267275,3014.9,3014.4,9.4944]
["bitfinex","ETHUSD",1766993413902,6.1731,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1766993414104,6.1731,3014.9,3014.4,9.4944]
["bitfinex","ETHUSD",1766993414508,6.1731,3014.9,3013.2,9.56079074]
["bitfinex","ETHUSD",1766993414723,6.1731,3014.9,3013.6,9.4944]
["bitfinex","ETHUSD",1766993414724,6.1731,3014.7,3013.6,9.4944]
["bitfinex","ETHUSD",1766993414894,5.77079074,3014.8,3013.1,0.001]
["bitfinex","ETHUSD",1766993414895,6.1731,3014.5,3013.3,9.4954]
["bitfinex","ETHUSD",1766993415095,6.1731,3014.5,3013.5,9.4944]
["bitfinex","ETHUSD",1766993415301,1.5721487,3014.7,3013.6,9.5275829]
["bitfinex","ETHUSD",1766993415302,0.87,3014.4,3013.6,9.5275829]
["bitfinex","ETHUSD",1766993415476,7.0431,3014.4,3013.6,9.4944]
["bitfinex","ETHUSD",1766993416013,7.0431,3014.4,3013.6,12.81268972]
["bitfinex","ETHUSD",1766993416711,7.0431,3014.4,3013.5,3.3183837]
["bitfinex","ETHUSD",1766993417012,6.1731,3014.3,3013.5,3.3183726]
["bitfinex","ETHUSD",1766993417186,6.1731,3014.3,3013.6,9.7075]
["bitfinex","ETHUSD",1766993419804,0.87,3014.4,3013.7,9.7406818]
["bitfinex","ETHUSD",1766993419991,0.87,3014.4,3013.7,9.7075]
["bitfinex","ETHUSD",1766993422003,0.87,3014.4,3013.8,9.7406807]
["bitfinex","ETHUSD",1766993422208,0.87,3014.3,3013.9,9.7075]
["bitfinex","ETHUSD",1766993424306,0.87,3014.3,3013.7,9.7075]
["bitfinex","ETHUSD",1766993424806,7.0431,3014.3,3013.7,9.7075]
["bitfinex","ETHUSD",1766993425181,0.87,3014.2,3013.7,9.7075]
["bitfinex","ETHUSD",1766993427014,0.87,3014.2,3013.7,13.02566753]
["bitfinex","ETHUSD",1766993427813,0.87,3014.2,3013.8,0.0331807]
["bitfinex","ETHUSD",1766993428484,0.87,3014.2,3013.9,9.7075]
["bitfinex","ETHUSD",1766993428686,0.87,3014.1,3013.9,9.7075]
["bitfinex","ETHUSD",1766993428911,0.87,3014.2,3013.9,9.7075]
["bitfinex","ETHUSD",1766993429127,7.8957,3015.2,3014.1,9.7075]
["bitfinex","ETHUSD",1766993429282,7.8957,3015.5,3014.8,5.77147758]
["bitfinex","ETHUSD",1766993429480,7.8957,3015.5,3015.0,5.77147758]
["bitfinex","ETHUSD",1766993429715,7.8957,3015.5,3015.0,5.80464507]
["bitfinex","ETHUSD",1766993429886,1.03810794,3015.6,3015.0,18.82886512]
["bitfinex","ETHUSD",1766993430083,1.03810794,3015.6,3015.0,13.02422005]
["bitfinex","ETHUSD",1766993430289,1.03810794,3015.6,3015.0,9.7075]
["bitfinex","ETHUSD",1766993430498,8.93380794,3015.6,3015.0,9.7075]
["bitfinex","ETHUSD",1766993430811,8.93380794,3015.6,3014.7,18.79600644]
["bitfinex","ETHUSD",1766993431123,4.35421693,3015.6,3014.7,9.7075]
["bitfinex","ETHUSD",1766993431281,7.8957,3015.5,3014.7,9.7075]
["bitfinex","ETHUSD",1766993431486,7.8977,3015.5,3014.7,9.7075]
["bitfinex","ETHUSD",1766993431701,7.8977,3015.5,3014.7,13.02454285]
["bitfinex","ETHUSD",1766993433915,0.872,3015.5,3014.9,9.7075]
["bitfinex","ETHUSD",1766993434121,0.872,3015.5,3015.1,9.7075]
["bitfinex","ETHUSD",1766993434614,0.002,3015.7,3015.3,9.7075]
["bitfinex","ETHUSD",1766993435190,9.2515,3015.7,3014.9,9.7075]
["bitfinex","ETHUSD",1766993435391,10.17465,3015.6,3014.9,9.7075]
["bitfinex","ETHUSD",1766993435790,10.17465,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1766993436602,10.17465,3015.6,3014.9,13.02425295]
["bitfinex","ETHUSD",1766993439726,10.17465,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1766993439898,9.2495,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1766993440099,0.002,3015.7,3015.3,5.77147758]
["bitfinex","ETHUSD",1766993440299,0.002,3015.7,3015.4,9.7075]
["bitfinex","ETHUSD",1766993440699,0.002,3015.6,3015.4,9.7075]
["bitfinex","ETHUSD",1766993441119,0.002,3015.6,3015.1,18.79552937]
["bitfinex","ETHUSD",1766993441311,0.002,3015.6,3015.2,13.02400979]
["bitfinex","ETHUSD",1766993441517,0.002,3015.6,3015.3,9.74066419]
["bitfinex","ETHUSD",1766993441726,0.002,3015.6,3015.3,9.7075]
["bitfinex","ETHUSD",1766993443214,0.002,3015.7,3015.4,9.74066309]
["bitfinex","ETHUSD",1766993443530,10.34,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1766993443531,0.002,3016.6,3015.7,9.7075]
["bitfinex","ETHUSD",1766993443703,9.2495,3016.3,3015.3,13.02391787]
["bitfinex","ETHUSD",1766993443904,9.2495,3016.3,3015.3,9.7075]
["bitfinex","ETHUSD",1766993444513,9.2495,3016.3,3015.3,13.02391064]
["bitfinex","ETHUSD",1766993444712,9.2495,3016.3,3015.4,9.7075]
["bitfinex","ETHUSD",1766993444916,10.75159776,3016.2,3015.4,9.7075]
["bitfinex","ETHUSD",1766993445528,14.06704487,3016.2,3015.4,9.7075]
["bitfinex","ETHUSD",1766993445738,9.3506,3015.9,3015.0,9.5251]
["bitfinex","ETHUSD",1766993446031,9.3506,3015.9,3015.1,0.03316639]
["bitfinex","ETHUSD",1766993446238,0.93506,3015.8,3015.1,9.55726639]
["bitfinex","ETHUSD",1766993446540,10.28566,3015.8,3015.1,9.5241]
["bitfinex","ETHUSD",1766993448644,10.28766,3015.8,3015.1,9.5241]
["bitfinex","ETHUSD",1766993450649,10.28766,3015.8,3015.1,12.8407106]
["bitfinex","ETHUSD",1766993450945,0.002,3015.8,3015.2,9.55726529]
["bitfinex","ETHUSD",1766993451118,0.002,3015.8,3015.3,9.5241]
["bitfinex","ETHUSD",1766993451317,0.002,3015.8,3015.4,9.55726309]
["bitfinex","ETHUSD",1766993451654,0.002,3015.8,3015.4,9.5241]
["bitfinex","ETHUSD",1766993452943,0.002,3015.8,3015.5,0.03316199]
["bitfinex","ETHUSD",1766993453127,0.002,3015.8,3015.5,9.55726199]
["bitfinex","ETHUSD",1766993453313,0.002,3015.8,3015.5,9.5241]
["bitfinex","ETHUSD",1766993458722,0.002,3015.8,3015.6,9.67046089]
["bitfinex","ETHUSD",1766993458956,0.002,3015.8,3015.6,9.6373]
["bitfinex","ETHUSD",1766993459520,0.87,3016.2,3015.8,9.6373]
["bitfinex","ETHUSD",1766993460149,0.002,3016.3,3015.8,9.6373]
["bitfinex","ETHUSD",1766993460463,0.002,3016.6,3016.0,9.6373]
["bitfinex","ETHUSD",1766993460954,0.872,3016.8,3016.4,9.6373]
["bitfinex","ETHUSD",1766993461154,0.872,3016.8,3016.4,12.95245521]
["bitfinex","ETHUSD",1766993461324,0.002,3016.8,3016.5,9.6373]
["bitfinex","ETHUSD",1766993461526,9.2832,3017.1,3016.4,9.6373]
["bitfinex","ETHUSD",1766993461736,9.2832,3017.1,3016.1,12.95282805]
["bitfinex","ETHUSD",1766993461926,9.2812,3017.0,3016.2,3.31533388]
["bitfinex","ETHUSD",1766993462326,9.2812,3017.0,3016.3,3.3153029]
["bitfinex","ETHUSD",1766993462835,9.2812,3017.0,3016.4,0.0331521]
["bitfinex","ETHUSD",1766993463654,0.002,3017.1,3016.5,9.6373]
["bitfinex","ETHUSD",1766993463845,0.002,3017.0,3016.6,0.0331499]
["bitfinex","ETHUSD",1766993464159,0.002,3017.0,3016.6,9.6704499]
["bitfinex","ETHUSD",1766993464338,0.002,3017.0,3016.6,9.6373]
["bitfinex","ETHUSD",1766993465056,0.002,3017.0,3016.3,9.6373]
["bitfinex","ETHUSD",1766993465424,0.002,3017.0,3016.4,9.6373]
["bitfinex","ETHUSD",1766993465627,0.002,3017.0,3016.5,9.670451]
["bitfinex","ETHUSD",1766993465837,0.002,3017.0,3016.5,9.6373]
["bitfinex","ETHUSD",1766993466035,0.002,3017.0,3016.6,0.0331499]
["bitfinex","ETHUSD",1766993466268,0.002,3017.0,3016.5,9.6373]
["bitfinex","ETHUSD",1766993466438,0.002,3017.1,3016.6,9.6373]
["bitfinex","ETHUSD",1766993466648,0.002,3017.1,3016.7,9.6373]
["bitfinex","ETHUSD",1766993467558,0.872,3017.6,3016.9,9.6373]
["bitfinex","ETHUSD",1766993468058,4.1858961,3017.6,3016.9,9.6373]
["bitfinex","ETHUSD",1766993468232,4.93585368,3017.6,3016.9,9.6373]
["bitfinex","ETHUSD",1766993468563,9.2812,3017.5,3016.9,9.6373]
["bitfinex","ETHUSD",1766993469330,0.75195758,3017.6,3016.9,9.6373]
["bitfinex","ETHUSD",1766993469538,9.2832,3017.6,3016.9,9.6373]
["bitfinex","ETHUSD",1766993470165,9.2812,3017.5,3016.6,9.6373]
["bitfinex","ETHUSD",1766993471148,9.2812,3017.5,3016.6,12.95226278]
["bitfinex","ETHUSD",1766993471446,9.2812,3017.5,3016.6,3.31496278]
["bitfinex","ETHUSD",1766993471648,9.2812,3017.5,3016.8,9.6373]
["bitfinex","ETHUSD",1766993471970,0.002,3017.6,3017.3,15.40877758]
["bitfinex","ETHUSD",1766993472159,9.2812,3017.9,3017.3,15.40877758]
["bitfinex","ETHUSD",1766993472946,9.2812,3017.9,3017.3,9.6373]
["bitfinex","ETHUSD",1766993473266,1.01512,3017.8,3017.3,9.6373]
["bitfinex","ETHUSD",1766993477268,1.01512,3017.8,3016.6,9.4242]
["bitfinex","ETHUSD",1766993477269,9.6693,3017.7,3016.6,9.4242]
["bitfinex","ETHUSD",1766993477640,9.6693,3017.5,3016.6,9.4242]
["bitfinex","ETHUSD",1766993477965,10.5393,3017.5,3016.6,9.4242]
["bitfinex","ETHUSD",1766993478870,10.5393,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1766993479543,4.18409548,3017.5,3016.6,9.4242]
["bitfinex","ETHUSD",1766993479740,10.41929873,3017.4,3016.6,9.4242]
["bitfinex","ETHUSD",1766993480971,10.41929873,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1766993481661,9.6693,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766993484470,12.98374101,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993485178,9.6693,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993485482,10.96766833,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766993486883,10.96766833,3017.1,3016.5,0.034151]
["bitfinex","ETHUSD",1766993487055,10.5393,3017.3,3016.6,9.4242]
["bitfinex","ETHUSD",1766993487852,0.87,3017.3,3016.6,9.4242]
["bitfinex","ETHUSD",1766993488051,0.87,3017.3,3016.8,9.4242]
["bitfinex","ETHUSD",1766993489177,0.002,3017.6,3016.9,9.4573466]
["bitfinex","ETHUSD",1766993489491,0.002,3017.6,3016.9,9.4242]
["bitfinex","ETHUSD",1766993490856,0.002,3017.6,3017.1,9.4242]
["bitfinex","ETHUSD",1766993492783,0.002,3017.6,3017.2,9.4242]
["bitfinex","ETHUSD",1766993493499,9.6693,3017.5,3016.6,9.4242]
["bitfinex","ETHUSD",1766993493679,0.96713,3017.4,3016.8,9.4242]
["bitfinex","ETHUSD",1766993493872,0.002,3017.6,3017.0,9.4242]
["bitfinex","ETHUSD",1766993494068,0.002,3017.6,3016.9,5.79268839]
["bitfinex","ETHUSD",1766993494069,0.002,3018.8,3018.0,9.52277396]
["bitfinex","ETHUSD",1766993494391,9.6713,3019.5,3018.7,9.52277396]
["bitfinex","ETHUSD",1766993494591,9.6713,3019.5,3018.1,0.03313342]
["bitfinex","ETHUSD",1766993494592,10.63643,3019.4,3018.6,10.2932]
["bitfinex","ETHUSD",1766993494892,10.63643,3019.4,3018.7,9.4242]
["bitfinex","ETHUSD",1766993495279,3.31382139,3019.5,3018.7,9.4242]
["bitfinex","ETHUSD",1766993495280,0.002,3019.5,3018.8,9.45732574]
["bitfinex","ETHUSD",1766993495583,0.002,3019.5,3018.8,9.4242]
["bitfinex","ETHUSD",1766993495783,9.6693,3019.4,3018.4,3.31293124]
["bitfinex","ETHUSD",1766993495955,9.6693,3019.4,3018.6,0.869]
["bitfinex","ETHUSD",1766993496155,9.6693,3019.4,3018.7,9.4242]
["bitfinex","ETHUSD",1766993496358,0.002,3019.5,3018.7,9.4242]
["bitfinex","ETHUSD",1766993496559,0.002,3019.5,3018.8,9.4242]
["bitfinex","ETHUSD",1766993496770,0.002,3019.5,3018.9,9.45732464]
["bitfinex","ETHUSD",1766993496971,0.002,3019.5,3018.9,9.4242]
["bitfinex","ETHUSD",1766993497495,0.56575891,3019.7,3018.8,9.4242]
["bitfinex","ETHUSD",1766993497708,0.56575891,3019.7,3019.1,9.4242]
["bitfinex","ETHUSD",1766993498000,0.56575891,3019.7,3019.3,9.4242]
["bitfinex","ETHUSD",1766993498206,0.002,3020.0,3019.4,9.45731916]
["bitfinex","ETHUSD",1766993498406,0.002,3020.0,3019.4,10.2932]
["bitfinex","ETHUSD",1766993498609,0.002,3020.0,3019.6,9.4242]
["bitfinex","ETHUSD",1766993498762,0.002,3020.0,3019.7,0.03311587]
["bitfinex","ETHUSD",1766993498956,10.5383,3021.0,3019.8,9.4242]
["bitfinex","ETHUSD",1766993499160,9.6693,3020.8,3019.8,9.4242]
["bitfinex","ETHUSD",1766993499985,9.6693,3020.8,3019.9,9.45731367]
["bitfinex","ETHUSD",1766993500290,1.71584052,3020.9,3019.9,9.4242]
["bitfinex","ETHUSD",1766993500490,10.5383,3021.0,3019.3,3.31198652]
["bitfinex","ETHUSD",1766993500692,10.5383,3021.0,3019.5,9.4242]
["bitfinex","ETHUSD",1766993500693,9.6693,3020.8,3019.5,9.4242]
["bitfinex","ETHUSD",1766993500871,9.6693,3020.8,3018.9,3.3124215]
["bitfinex","ETHUSD",1766993500872,9.6693,3020.8,3019.6,10.32631696]
["bitfinex","ETHUSD",1766993501065,9.6693,3020.8,3019.6,10.2932]
["bitfinex","ETHUSD",1766993501370,9.6713,3020.8,3019.6,10.2932]
["bitfinex","ETHUSD",1766993501571,1.62918435,3020.7,3019.6,10.2932]
["bitfinex","ETHUSD",1766993502094,1.62918435,3020.7,3019.6,9.4242]
["bitfinex","ETHUSD",1766993502295,1.62918435,3020.7,3019.8,9.4242]
["bitfinex","ETHUSD",1766993502682,0.002,3020.8,3020.0,9.4242]
["bitfinex","ETHUSD",1766993502883,0.002,3020.8,3020.2,9.4242]
["bitfinex","ETHUSD",1766993502884,9.6713,3020.8,3020.2,9.4242]
["bitfinex","ETHUSD",1766993503089,9.6713,3020.8,3019.8,9.4242]
["bitfinex","ETHUSD",1766993503845,0.002,3020.8,3019.8,9.4242]
["bitfinex","ETHUSD",1766993504094,9.6693,3020.7,3019.7,9.4242]
["bitfinex","ETHUSD",1766993504269,9.6693,3020.5,3019.7,9.4242]
["bitfinex","ETHUSD",1766993504468,9.6693,3020.5,3019.7,3.31158231]
["bitfinex","ETHUSD",1766993504670,9.6693,3020.5,3019.8,9.4242]
["bitfinex","ETHUSD",1766993505501,12.98004206,3020.5,3019.8,9.4242]
["bitfinex","ETHUSD",1766993506391,9.6693,3020.5,3019.9,0.03311367]
["bitfinex","ETHUSD",1766993506591,1.063643,3020.4,3019.9,0.03311367]
["bitfinex","ETHUSD",1766993506787,9.6693,3020.5,3019.8,9.4242]
["bitfinex","ETHUSD",1766993506990,0.96713,3020.6,3019.8,9.4242]
["bitfinex","ETHUSD",1766993507195,0.96713,3020.6,3019.9,9.1882]
["bitfinex","ETHUSD",1766993507500,0.96713,3020.6,3020.0,9.1882]
["bitfinex","ETHUSD",1766993507803,0.96713,3020.6,3020.1,9.22131148]
["bitfinex","ETHUSD",1766993508006,0.96713,3020.6,3020.1,9.1882]
["bitfinex","ETHUSD",1766993508201,0.96713,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1766993508888,0.002,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1766993509090,0.002,3020.6,3020.2,9.1882]
["bitfinex","ETHUSD",1766993512002,0.002,3020.6,3019.3,9.1882]
["bitfinex","ETHUSD",1766993512202,9.5471,3020.6,3019.5,9.1882]
["bitfinex","ETHUSD",1766993513510,9.5471,3020.6,3019.6,9.5205]
["bitfinex","ETHUSD",1766993513706,9.5471,3020.6,3019.7,9.5205]
["bitfinex","ETHUSD",1766993514092,0.002,3020.6,3019.7,9.5205]
["bitfinex","ETHUSD",1766993515817,0.002,3020.6,3019.9,9.5205]
["bitfinex","ETHUSD",1766993516020,0.002,3020.6,3020.1,9.5205]
["bitfinex","ETHUSD",1766993516199,0.002,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1766993516717,0.002,3020.6,3020.2,10.4919523]
["bitfinex","ETHUSD",1766993516891,13.10928585,3021.8,3020.5,0.09857396]
["bitfinex","ETHUSD",1766993517096,16.4185717,3021.8,3020.6,9.5205]
["bitfinex","ETHUSD",1766993517414,13.10928585,3021.8,3020.6,9.5205]
["bitfinex","ETHUSD",1766993517622,11.44204671,3021.7,3020.8,9.5205]
["bitfinex","ETHUSD",1766993517928,9.8,3021.6,3020.9,9.55360271]
["bitfinex","ETHUSD",1766993518131,4.95146418,3021.7,3020.6,9.5205]
["bitfinex","ETHUSD",1766993518132,9.8,3021.4,3020.6,9.5205]
["bitfinex","ETHUSD",1766993518329,9.8,3021.4,3020.7,0.0331049]
["bitfinex","ETHUSD",1766993518625,3.31118416,3021.9,3020.9,9.5205]
["bitfinex","ETHUSD",1766993518786,9.8,3021.8,3020.8,9.5205]
["bitfinex","ETHUSD",1766993518993,9.8,3021.8,3020.9,9.55360271]
["bitfinex","ETHUSD",1766993519190,9.8,3021.8,3021.0,9.5205]
["bitfinex","ETHUSD",1766993519717,9.8,3021.8,3021.1,0.03310052]
["bitfinex","ETHUSD",1766993519888,11.19801842,3021.8,3021.1,0.03310052]
["bitfinex","ETHUSD",1766993520216,14.50733098,3021.8,3021.0,9.5205]
["bitfinex","ETHUSD",1766993520601,9.8,3021.7,3019.9,9.5205]
["bitfinex","ETHUSD",1766993520798,9.8,3021.7,3020.4,9.5205]
["bitfinex","ETHUSD",1766993521003,9.8,3021.7,3020.6,9.5205]
["bitfinex","ETHUSD",1766993521306,1.78166435,3021.6,3020.8,9.5205]
["bitfinex","ETHUSD",1766993521508,9.8,3021.5,3020.5,9.5205]
["bitfinex","ETHUSD",1766993521814,3.30972396,3021.4,3020.5,9.5205]
["bitfinex","ETHUSD",1766993522317,1.78166435,3021.6,3021.0,9.61907396]
["bitfinex","ETHUSD",1766993522495,9.8,3021.8,3021.1,9.5205]
["bitfinex","ETHUSD",1766993522699,0.002,3021.9,3021.2,9.55359943]
["bitfinex","ETHUSD",1766993522900,0.002,3021.9,3021.2,9.5205]
["bitfinex","ETHUSD",1766993523418,9.802,3021.9,3021.2,9.5205]
["bitfinex","ETHUSD",1766993523603,0.67241731,3021.8,3021.2,9.5205]
["bitfinex","ETHUSD",1766993524118,0.002,3021.9,3021.4,9.5205]
["bitfinex","ETHUSD",1766993524327,0.002,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1766993524498,9.8,3022.0,3021.0,9.5205]
["bitfinex","ETHUSD",1766993525010,9.8,3022.0,3020.4,3.40931589]
["bitfinex","ETHUSD",1766993525011,9.8,3022.0,3020.5,9.5205]
["bitfinex","ETHUSD",1766993525211,9.8,3021.7,3020.5,9.5205]
["bitfinex","ETHUSD",1766993525407,9.8,3021.5,3020.5,9.5205]
["bitfinex","ETHUSD",1766993525992,1.8492,3021.6,3020.5,9.5205]
["bitfinex","ETHUSD",1766993525993,13.10972396,3021.4,3020.5,9.5205]
["bitfinex","ETHUSD",1766993526295,9.8,3021.3,3020.5,9.5205]
["bitfinex","ETHUSD",1766993527104,3.30972396,3021.4,3020.5,9.5205]
["bitfinex","ETHUSD",1766993527525,3.30972396,3021.4,3020.6,9.553606]
["bitfinex","ETHUSD",1766993527698,0.66193493,3021.3,3020.6,9.5205]
["bitfinex","ETHUSD",1766993528321,0.66193493,3021.3,3020.1,9.5205]
["bitfinex","ETHUSD",1766993528322,9.8,3021.2,3020.1,9.5205]
["bitfinex","ETHUSD",1766993528521,9.8,3021.0,3020.1,9.5205]
["bitfinex","ETHUSD",1766993529595,0.869,3021.1,3020.2,9.5205]
["bitfinex","ETHUSD",1766993529796,0.869,3021.1,3020.3,9.5205]
["bitfinex","ETHUSD",1766993529992,1.28689091,3021.1,3020.5,9.5205]
["bitfinex","ETHUSD",1766993530596,11.08689091,3021.1,3020.5,9.5205]
["bitfinex","ETHUSD",1766993530819,9.8,3021.0,3020.1,9.5205]
["bitfinex","ETHUSD",1766993532826,9.8,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1766993532827,9.8,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1766993533926,9.8,3020.8,3019.6,0.001]
["bitfinex","ETHUSD",1766993534708,9.8,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1766993534907,2.51109819,3020.5,3019.6,9.55461696]
["bitfinex","ETHUSD",1766993535112,3.31043366,3020.8,3019.6,9.5215]
["bitfinex","ETHUSD",1766993535433,3.31043366,3020.8,3019.8,9.5205]
["bitfinex","ETHUSD",1766993535434,10.5023,3020.7,3019.8,9.5205]
["bitfinex","ETHUSD",1766993536701,6.62120108,3020.6,3019.8,9.5205]
["bitfinex","ETHUSD",1766993536897,9.6333,3020.5,3019.8,9.5205]
["bitfinex","ETHUSD",1766993537102,9.6333,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1766993537327,9.6333,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1766993537534,0.869,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1766993537937,10.5023,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1766993538713,13.81334214,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1766993539539,9.6333,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1766993539720,11.01463421,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1766993540239,11.11320817,3020.1,3018.7,9.4548]
["bitfinex","ETHUSD",1766993540740,9.93443274,3019.8,3018.7,0.001]
["bitfinex","ETHUSD",1766993540915,10.5023,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1766993541236,9.6333,3019.5,3018.7,9.4548]
["bitfinex","ETHUSD",1766993541427,0.869,3019.4,3018.8,9.48692574]
["bitfinex","ETHUSD",1766993541633,0.869,3019.4,3018.8,9.4538]
["bitfinex","ETHUSD",1766993542442,10.5023,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1766993542622,9.6333,3019.2,3017.8,9.4538]
["bitfinex","ETHUSD",1766993542814,9.6333,3019.0,3018.1,9.4538]
["bitfinex","ETHUSD",1766993543013,0.869,3018.9,3018.1,9.4538]
["bitfinex","ETHUSD",1766993543543,10.5023,3018.9,3018.1,9.4538]
["bitfinex","ETHUSD",1766993543724,1.05023,3018.8,3018.1,9.4538]
["bitfinex","ETHUSD",1766993547026,10.68353,3018.8,3018.1,9.4538]
["bitfinex","ETHUSD",1766993547226,10.68353,3018.8,3017.7,3.31375027]
["bitfinex","ETHUSD",1766993547227,9.6333,3018.6,3017.7,12.76757678]
["bitfinex","ETHUSD",1766993547421,9.6333,3018.6,3017.8,9.4538]
["bitfinex","ETHUSD",1766993547843,1.05023,3018.8,3017.8,9.4538]
["bitfinex","ETHUSD",1766993548049,3.31218417,3019.2,3017.8,9.4538]
["bitfinex","ETHUSD",1766993548249,12.94548417,3019.2,3017.8,9.4538]
["bitfinex","ETHUSD",1766993548440,0.869,3019.1,3017.8,9.4538]
["bitfinex","ETHUSD",1766993548748,9.6333,3019.1,3018.0,9.4538]
["bitfinex","ETHUSD",1766993549047,9.6333,3019.1,3018.2,9.4538]
["bitfinex","ETHUSD",1766993549048,0.869,3019.0,3018.2,9.4538]
["bitfinex","ETHUSD",1766993549234,9.6333,3019.5,3018.6,9.4538]
["bitfinex","ETHUSD",1766993549437,9.6333,3019.5,3018.7,9.4538]
["bitfinex","ETHUSD",1766993549639,0.869,3019.4,3018.7,9.4538]
["bitfinex","ETHUSD",1766993549837,9.6333,3019.3,3018.3,10.40249334]
["bitfinex","ETHUSD",1766993550036,10.27671034,3019.2,3018.3,9.4538]
["bitfinex","ETHUSD",1766993550952,10.27671034,3019.2,3018.1,0.001]
["bitfinex","ETHUSD",1766993551249,3.95564602,3019.2,3018.1,12.76808147]
["bitfinex","ETHUSD",1766993551451,9.6333,3019.1,3018.1,12.76808147]
["bitfinex","ETHUSD",1766993551666,0.869,3019.0,3018.1,3.31430383]
["bitfinex","ETHUSD",1766993551834,0.869,3019.0,3018.2,9.4538]
["bitfinex","ETHUSD",1766993552022,0.64341034,3019.2,3018.4,9.4538]
["bitfinex","ETHUSD",1766993552219,0.869,3019.1,3018.4,9.4538]
["bitfinex","ETHUSD",1766993552438,9.6333,3019.0,3018.1,3.31430383]
["bitfinex","ETHUSD",1766993552624,9.6333,3019.0,3018.2,9.48693233]
["bitfinex","ETHUSD",1766993552839,9.6333,3019.0,3018.2,9.4538]
["bitfinex","ETHUSD",1766993553159,9.6333,3019.0,3018.3,9.48693123]
["bitfinex","ETHUSD",1766993553331,10.68353,3019.0,3018.3,9.4538]
["bitfinex","ETHUSD",1766993553526,10.68353,3019.0,3018.1,9.4548]
["bitfinex","ETHUSD",1766993553851,10.68353,3019.0,3018.2,0.03313233]
["bitfinex","ETHUSD",1766993554157,0.869,3018.9,3018.3,9.4538]
["bitfinex","ETHUSD",1766993554329,9.6333,3019.6,3018.4,9.48693013]
["bitfinex","ETHUSD",1766993554526,9.6333,3019.5,3018.6,9.4538]
["bitfinex","ETHUSD",1766993554752,0.869,3019.4,3018.6,9.4538]
["bitfinex","ETHUSD",1766993554929,1.05023,3019.3,3018.6,9.4538]
["bitfinex","ETHUSD",1766993555123,0.869,3019.2,3018.6,9.4538]
["bitfinex","ETHUSD",1766993555951,9.6333,3019.5,3018.7,9.48692684]
["bitfinex","ETHUSD",1766993556117,0.869,3019.4,3018.7,9.4538]
["bitfinex","ETHUSD",1766993556426,0.869,3019.4,3018.9,9.4538]
["bitfinex","ETHUSD",1766993556632,9.6333,3019.6,3018.9,9.4538]
["bitfinex","ETHUSD",1766993556830,0.869,3019.5,3018.9,9.4538]
["bitfinex","ETHUSD",1766993557233,10.5023,3019.5,3018.6,9.4538]
["bitfinex","ETHUSD",1766993557437,10.5023,3019.5,3018.6,12.76658444]
["bitfinex","ETHUSD",1766993557656,10.5023,3019.5,3018.6,3.31278444]
["bitfinex","ETHUSD",1766993557843,10.5023,3019.5,3018.7,9.4538]
["bitfinex","ETHUSD",1766993558235,10.5023,3019.5,3018.7,12.76637567]
["bitfinex","ETHUSD",1766993558435,9.6333,3019.5,3018.8,9.4538]
["bitfinex","ETHUSD",1766993558632,0.869,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766993558829,9.6333,3019.8,3018.9,9.48692464]
["bitfinex","ETHUSD",1766993559157,2.16346679,3019.7,3018.9,9.4538]
["bitfinex","ETHUSD",1766993559347,0.869,3019.6,3018.9,9.4538]
["bitfinex","ETHUSD",1766993559536,0.002,3019.4,3018.9,9.4538]
["bitfinex","ETHUSD",1766993560663,0.002,3019.4,3018.9,12.76624623]
["bitfinex","ETHUSD",1766993560832,0.002,3019.4,3019.0,9.4538]
["bitfinex","ETHUSD",1766993561562,0.871,3019.4,3018.9,3.31244623]
["bitfinex","ETHUSD",1766993562254,0.002,3019.4,3019.0,9.48692355]
["bitfinex","ETHUSD",1766993562426,9.6333,3019.8,3019.0,9.4538]
["bitfinex","ETHUSD",1766993562625,0.869,3019.6,3019.0,9.4538]
["bitfinex","ETHUSD",1766993563731,0.869,3019.7,3019.1,9.4538]
["bitfinex","ETHUSD",1766993563926,9.6333,3019.8,3019.1,9.4538]
["bitfinex","ETHUSD",1766993564351,10.5023,3019.8,3019.1,9.4538]
["bitfinex","ETHUSD",1766993565059,9.6333,3020.2,3019.2,9.4538]
["bitfinex","ETHUSD",1766993565239,10.34,3020.8,3019.2,9.4538]
["bitfinex","ETHUSD",1766993565240,10.5023,3020.1,3019.2,9.4538]
["bitfinex","ETHUSD",1766993565442,8.1664,3019.9,3019.2,9.4538]
["bitfinex","ETHUSD",1766993566362,0.869,3020.1,3019.2,9.4538]
["bitfinex","ETHUSD",1766993566660,0.869,3020.1,3019.4,8.101]
["bitfinex","ETHUSD",1766993566843,0.869,3020.1,3019.5,8.13411806]
["bitfinex","ETHUSD",1766993567050,0.869,3020.1,3019.5,8.101]
["bitfinex","ETHUSD",1766993567248,8.1664,3020.0,3019.1,3.31224021]
["bitfinex","ETHUSD",1766993567440,8.1664,3020.0,3019.2,1.14132402]
["bitfinex","ETHUSD",1766993567955,0.002,3019.8,3019.3,3.31196576]
["bitfinex","ETHUSD",1766993568326,0.002,3019.8,3019.4,3.31190612]
["bitfinex","ETHUSD",1766993568527,8.1684,3019.8,3019.2,1.14132402]
["bitfinex","ETHUSD",1766993568942,8.1684,3019.8,3019.3,3.31191673]
["bitfinex","ETHUSD",1766993569145,0.002,3019.8,3019.4,11.44598769]
["bitfinex","ETHUSD",1766993569352,0.002,3019.8,3019.4,11.41286853]
["bitfinex","ETHUSD",1766993569659,0.002,3019.8,3019.5,0.03311806]
["bitfinex","ETHUSD",1766993571560,8.1664,3019.7,3018.8,8.101]
["bitfinex","ETHUSD",1766993571859,8.1664,3019.6,3018.5,8.101]
["bitfinex","ETHUSD",1766993572058,0.03310015,3019.5,3018.6,8.101]
["bitfinex","ETHUSD",1766993572252,9.0354,3019.5,3018.6,8.101]
["bitfinex","ETHUSD",1766993572455,0.93664015,3019.4,3018.6,8.101]
["bitfinex","ETHUSD",1766993572661,8.19950015,3019.3,3018.5,3.3128555]
["bitfinex","ETHUSD",1766993572854,8.1664,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1766993573060,8.1664,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1766993573258,0.03310015,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1766993574846,8.19950015,3018.8,3018.1,3.31434283]
["bitfinex","ETHUSD",1766993575060,8.1664,3018.8,3018.1,6.62768566]
["bitfinex","ETHUSD",1766993575264,0.03310015,3018.7,3018.2,8.13413233]
["bitfinex","ETHUSD",1766993575470,0.03310015,3018.9,3018.2,8.101]
["bitfinex","ETHUSD",1766993575650,0.03310015,3018.9,3018.4,8.101]
["bitfinex","ETHUSD",1766993576053,0.03310015,3018.9,3018.4,11.41392732]
["bitfinex","ETHUSD",1766993578577,8.1664,3019.1,3018.4,11.41392732]
["bitfinex","ETHUSD",1766993578578,0.03310015,3019.0,3018.4,11.41392732]
["bitfinex","ETHUSD",1766993579966,0.03310015,3019.0,3018.5,8.27302903]
["bitfinex","ETHUSD",1766993580280,8.236,3019.7,3018.5,8.2399]
["bitfinex","ETHUSD",1766993580463,8.26910015,3019.6,3018.7,8.2399]
["bitfinex","ETHUSD",1766993580646,8.236,3019.6,3018.7,8.2399]
["bitfinex","ETHUSD",1766993580848,8.26910015,3019.5,3018.7,0.91089]
["bitfinex","ETHUSD",1766993581180,8.236,3019.4,3018.4,11.55282732]
["bitfinex","ETHUSD",1766993581366,8.236,3019.2,3018.4,11.55282732]
["bitfinex","ETHUSD",1766993581541,0.03310015,3019.1,3018.4,11.55282732]
["bitfinex","ETHUSD",1766993581741,0.03310015,3019.1,3018.5,8.2399]
["bitfinex","ETHUSD",1766993582086,0.869,3019.5,3018.6,8.27302794]
["bitfinex","ETHUSD",1766993582289,0.03310015,3019.4,3018.6,8.2399]
["bitfinex","ETHUSD",1766993582949,0.03310015,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766993583141,0.03310015,3019.5,3018.8,8.2399]
["bitfinex","ETHUSD",1766993583362,0.002,3019.8,3018.9,9.39514978]
["bitfinex","ETHUSD",1766993583545,0.002,3019.8,3019.1,8.2399]
["bitfinex","ETHUSD",1766993583546,0.03510015,3019.8,3019.1,8.2399]
["bitfinex","ETHUSD",1766993585569,8.27110015,3019.8,3019.1,8.2399]
["bitfinex","ETHUSD",1766993585771,8.238,3019.8,3019.1,8.2399]
["bitfinex","ETHUSD",1766993585958,0.03310015,3019.7,3019.1,8.2399]
["bitfinex","ETHUSD",1766993586775,0.03310015,3019.7,3019.1,11.55214515]
["bitfinex","ETHUSD",1766993587680,0.03310015,3019.7,3019.2,8.2399]
["bitfinex","ETHUSD",1766993587845,0.002,3019.8,3019.2,8.2399]
["bitfinex","ETHUSD",1766993589149,8.238,3019.8,3019.2,8.2399]
["bitfinex","ETHUSD",1766993589968,8.238,3019.8,3019.0,3.31228837]
["bitfinex","ETHUSD",1766993590345,8.238,3019.8,3018.9,11.55234135]
["bitfinex","ETHUSD",1766993590572,8.238,3019.8,3019.0,1.15523414]
["bitfinex","ETHUSD",1766993590768,0.002,3019.8,3019.3,8.2399]
["bitfinex","ETHUSD",1766993592881,8.238,3019.8,3019.2,3.31213178]
["bitfinex","ETHUSD",1766993593181,8.238,3019.8,3019.1,11.55209831]
["bitfinex","ETHUSD",1766993594163,8.238,3019.8,3019.2,0.03312135]
["bitfinex","ETHUSD",1766993594350,8.238,3019.8,3019.1,11.55209831]
["bitfinex","ETHUSD",1766993595377,8.238,3019.8,3019.0,3.31332022]
["bitfinex","ETHUSD",1766993595678,8.133,3019.7,3018.5,8.2683]
["bitfinex","ETHUSD",1766993595882,8.133,3019.7,3018.7,3.31262389]
["bitfinex","ETHUSD",1766993596078,8.133,3019.6,3018.5,8.2683]
["bitfinex","ETHUSD",1766993596268,3.31168771,3019.7,3018.5,8.2683]
["bitfinex","ETHUSD",1766993596269,8.133,3019.4,3018.5,8.2683]
["bitfinex","ETHUSD",1766993596475,8.133,3019.2,3018.5,11.58118866]
["bitfinex","ETHUSD",1766993596673,8.133,3019.2,3018.6,8.30042794]
["bitfinex","ETHUSD",1766993596887,8.133,3019.2,3018.7,3.31263986]
["bitfinex","ETHUSD",1766993597076,8.133,3019.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1766993597402,8.133,3019.2,3018.6,11.58002724]
["bitfinex","ETHUSD",1766993598084,8.133,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1766993598465,8.133,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766993598868,0.17280896,3019.1,3018.6,8.2673]
["bitfinex","ETHUSD",1766993599066,8.135,3019.8,3018.8,8.2673]
["bitfinex","ETHUSD",1766993599270,8.135,3019.8,3019.0,8.2673]
["bitfinex","ETHUSD",1766993599271,0.002,3019.8,3019.0,8.2673]
["bitfinex","ETHUSD",1766993599579,8.133,3020.1,3019.2,8.2673]
["bitfinex","ETHUSD",1766993599773,8.133,3020.1,3019.4,8.2673]
["bitfinex","ETHUSD",1766993599969,8.133,3020.8,3019.5,8.30041806]
["bitfinex","ETHUSD",1766993600180,9.002,3020.8,3019.8,8.2673]
["bitfinex","ETHUSD",1766993600377,9.002,3020.8,3019.7,6.62317448]
["bitfinex","ETHUSD",1766993600378,8.133,3020.8,3020.0,8.2673]
["bitfinex","ETHUSD",1766993600561,8.135,3021.1,3019.9,0.869]
["bitfinex","ETHUSD",1766993600773,8.133,3021.0,3020.0,0.03311258]
["bitfinex","ETHUSD",1766993600976,8.133,3021.0,3019.9,0.869]
["bitfinex","ETHUSD",1766993601677,8.23157396,3021.0,3019.7,8.2673]
["bitfinex","ETHUSD",1766993601987,0.002,3019.7,3019.4,8.2673]
["bitfinex","ETHUSD",1766993602188,0.002,3019.7,3019.4,11.57915464]
["bitfinex","ETHUSD",1766993602390,0.002,3019.7,3019.4,3.31185464]
["bitfinex","ETHUSD",1766993602989,0.002,3019.7,3019.2,4.18110881]
["bitfinex","ETHUSD",1766993603192,8.135,3019.7,3018.9,8.2673]
["bitfinex","ETHUSD",1766993603371,8.135,3019.7,3018.9,1.24489767]
["bitfinex","ETHUSD",1766993603580,8.135,3019.7,3019.0,0.03312355]
["bitfinex","ETHUSD",1766993604292,8.135,3019.7,3019.0,11.57963743]
["bitfinex","ETHUSD",1766993604596,0.002,3019.7,3019.2,8.2673]
["bitfinex","ETHUSD",1766993606273,8.133,3020.8,3019.4,8.2673]
["bitfinex","ETHUSD",1766993606470,8.133,3020.7,3019.6,8.2673]
["bitfinex","ETHUSD",1766993606777,0.002,3021.0,3019.8,8.2673]
["bitfinex","ETHUSD",1766993607097,0.002,3021.0,3020.0,8.2673]
["bitfinex","ETHUSD",1766993607295,3.31220702,3021.0,3020.0,8.2673]
["bitfinex","ETHUSD",1766993607496,0.66243379,3020.9,3020.0,8.2673]
["bitfinex","ETHUSD",1766993607669,0.002,3021.0,3020.0,8.2673]
["bitfinex","ETHUSD",1766993607872,3.31217911,3021.0,3020.0,8.2673]
["bitfinex","ETHUSD",1766993608399,0.002,3021.0,3020.0,8.2673]
["bitfinex","ETHUSD",1766993608900,8.133,3020.9,3020.0,8.2673]
["bitfinex","ETHUSD",1766993609282,8.133,3020.9,3019.8,3.31145532]
["bitfinex","ETHUSD",1766993609479,8.133,3020.7,3019.7,0.869]
["bitfinex","ETHUSD",1766993609685,8.133,3020.7,3019.7,4.18055576]
["bitfinex","ETHUSD",1766993609889,8.133,3020.7,3019.7,0.869]
["bitfinex","ETHUSD",1766993610407,3.31055353,3020.7,3019.7,0.869]
["bitfinex","ETHUSD",1766993610583,8.133,3020.6,3019.3,8.2673]
["bitfinex","ETHUSD",1766993610784,8.46405535,3020.6,3019.4,8.30041916]
["bitfinex","ETHUSD",1766993610985,8.46405535,3020.6,3019.6,8.2673]
["bitfinex","ETHUSD",1766993611294,9.33305535,3020.6,3019.7,8.2673]
["bitfinex","ETHUSD",1766993611494,1.26435577,3020.5,3019.7,8.2673]
["bitfinex","ETHUSD",1766993611688,9.39735577,3020.5,3019.5,3.3117783]
["bitfinex","ETHUSD",1766993611883,9.39735577,3020.5,3019.5,3.31173461]
["bitfinex","ETHUSD",1766993612079,9.39735577,3020.5,3019.6,3.34471721]
["bitfinex","ETHUSD",1766993612284,0.869,3020.4,3019.7,11.57885446]
["bitfinex","ETHUSD",1766993612675,1.22899169,3020.4,3019.7,11.57885446]
["bitfinex","ETHUSD",1766993613398,1.22899169,3020.4,3019.7,8.2673]
["bitfinex","ETHUSD",1766993613801,1.22899169,3020.4,3019.7,11.57884282]
["bitfinex","ETHUSD",1766993614113,1.22899169,3020.4,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993614278,1.22899169,3020.4,3019.7,8.2673]
["bitfinex","ETHUSD",1766993614480,0.35999169,3020.4,3019.7,8.2673]
["bitfinex","ETHUSD",1766993614681,1.22899169,3020.4,3019.7,8.2673]
["bitfinex","ETHUSD",1766993616002,1.22899169,3020.4,3019.7,3.31154646]
["bitfinex","ETHUSD",1766993616197,0.869,3020.4,3019.8,8.30041477]
["bitfinex","ETHUSD",1766993616393,0.869,3020.4,3019.8,8.2673]
["bitfinex","ETHUSD",1766993618712,8.133,3020.6,3019.8,8.2673]
["bitfinex","ETHUSD",1766993618894,0.869,3020.4,3019.8,8.2673]
["bitfinex","ETHUSD",1766993619606,0.869,3020.4,3019.8,8.2683]
["bitfinex","ETHUSD",1766993620804,1.7692,3020.4,3019.8,8.2683]
["bitfinex","ETHUSD",1766993621597,1.7692,3020.4,3019.8,11.57977418]
["bitfinex","ETHUSD",1766993621992,1.7692,3020.4,3019.8,8.2683]
["bitfinex","ETHUSD",1766993622197,9.9011,3020.4,3019.8,8.2683]
["bitfinex","ETHUSD",1766993623288,9.9011,3020.4,3019.9,0.03311367]
["bitfinex","ETHUSD",1766993623489,9.9011,3020.4,3019.8,8.2683]
["bitfinex","ETHUSD",1766993625288,0.99011,3020.3,3019.8,8.2683]
["bitfinex","ETHUSD",1766993625918,7.2453,3020.2,3019.4,7.6646]
["bitfinex","ETHUSD",1766993626625,7.2453,3020.2,3019.4,10.97646922]
["bitfinex","ETHUSD",1766993626919,7.2453,3020.2,3019.4,7.6646]
["bitfinex","ETHUSD",1766993627114,7.2453,3020.2,3019.4,10.97650466]
["bitfinex","ETHUSD",1766993627319,8.245761,3020.2,3019.4,10.97650466]
["bitfinex","ETHUSD",1766993627515,8.245761,3020.2,3019.4,7.6646]
["bitfinex","ETHUSD",1766993627715,8.245761,3020.2,3019.0,7.6656]
["bitfinex","ETHUSD",1766993628024,7.2453,3020.1,3019.0,7.6656]
["bitfinex","ETHUSD",1766993628325,7.2453,3020.1,3019.1,0.03028772]
["bitfinex","ETHUSD",1766993628524,9.26998,3020.0,3019.1,7.69488772]
["bitfinex","ETHUSD",1766993628729,9.26998,3020.0,3019.1,7.6646]
["bitfinex","ETHUSD",1766993628898,8.40098,3020.0,3019.1,7.6646]
["bitfinex","ETHUSD",1766993629095,0.002,3021.0,3019.3,7.6646]
["bitfinex","ETHUSD",1766993629096,7.2453,3020.8,3019.3,7.6646]
["bitfinex","ETHUSD",1766993629421,7.2453,3020.6,3019.5,7.6646]
["bitfinex","ETHUSD",1766993630820,7.2453,3020.4,3019.4,3.31184969]
["bitfinex","ETHUSD",1766993631129,7.2453,3020.4,3019.5,3.31180112]
["bitfinex","ETHUSD",1766993631797,7.2453,3020.4,3019.4,10.97648882]
["bitfinex","ETHUSD",1766993632016,7.2453,3020.2,3019.4,10.97648882]
["bitfinex","ETHUSD",1766993632523,7.2453,3020.2,3019.5,3.31178979]
["bitfinex","ETHUSD",1766993632705,0.869,3020.1,3019.5,3.31178979]
["bitfinex","ETHUSD",1766993633027,0.869,3020.1,3019.4,10.97646847]
["bitfinex","ETHUSD",1766993635418,0.869,3020.1,3019.4,14.28838474]
["bitfinex","ETHUSD",1766993635826,7.3519,3020.7,3019.5,7.5125]
["bitfinex","ETHUSD",1766993636002,7.3519,3020.5,3019.5,7.5125]
["bitfinex","ETHUSD",1766993636207,0.869,3020.6,3019.7,7.5125]
["bitfinex","ETHUSD",1766993636514,7.3539,3020.4,3019.6,7.5125]
["bitfinex","ETHUSD",1766993637026,8.2229,3020.4,3019.6,10.82410427]
["bitfinex","ETHUSD",1766993637233,8.2229,3020.4,3019.7,7.54561587]
["bitfinex","ETHUSD",1766993637407,8.2229,3020.4,3019.7,7.5125]
["bitfinex","ETHUSD",1766993637610,8.2229,3020.4,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993638614,0.871,3020.4,3019.8,7.54561477]
["bitfinex","ETHUSD",1766993638815,0.871,3020.4,3019.8,7.5125]
["bitfinex","ETHUSD",1766993639027,0.871,3020.4,3020.0,7.5125]
["bitfinex","ETHUSD",1766993639731,0.002,3020.4,3020.0,7.5125]
["bitfinex","ETHUSD",1766993640634,7.3519,3020.3,3019.4,7.5125]
["bitfinex","ETHUSD",1766993640839,7.3519,3020.3,3019.6,3.31168392]
["bitfinex","ETHUSD",1766993641043,0.002,3020.9,3019.9,7.5125]
["bitfinex","ETHUSD",1766993641246,0.871,3020.9,3020.1,7.5125]
["bitfinex","ETHUSD",1766993641607,0.002,3020.9,3020.1,7.5125]
["bitfinex","ETHUSD",1766993642151,0.002,3020.9,3020.3,7.5125]
["bitfinex","ETHUSD",1766993642310,0.002,3021.1,3020.0,9.93377481]
["bitfinex","ETHUSD",1766993642311,0.002,3021.1,3020.5,7.5125]
["bitfinex","ETHUSD",1766993642507,0.002,3021.1,3020.7,7.5125]
["bitfinex","ETHUSD",1766993642731,7.3519,3021.6,3020.8,7.54560381]
["bitfinex","ETHUSD",1766993642924,7.3519,3021.6,3020.4,0.75456104]
["bitfinex","ETHUSD",1766993642925,7.3519,3021.5,3020.5,7.5125]
["bitfinex","ETHUSD",1766993643125,7.3519,3021.5,3020.6,3.34367114]
["bitfinex","ETHUSD",1766993643323,7.3519,3021.5,3020.6,4.19985201]
["bitfinex","ETHUSD",1766993643564,0.869,3021.4,3020.7,7.5125]
["bitfinex","ETHUSD",1766993643727,0.869,3021.4,3020.9,7.5125]
["bitfinex","ETHUSD",1766993643927,7.3519,3021.5,3020.9,7.5125]
["bitfinex","ETHUSD",1766993644231,0.871,3021.7,3020.9,7.5125]
["bitfinex","ETHUSD",1766993644424,0.871,3021.7,3021.0,8.26375]
["bitfinex","ETHUSD",1766993644625,0.002,3021.7,3021.0,8.26375]
["bitfinex","ETHUSD",1766993645044,7.3539,3021.6,3020.7,7.5125]
["bitfinex","ETHUSD",1766993645225,0.002,3021.6,3020.9,7.5125]
["bitfinex","ETHUSD",1766993645424,0.002,3021.6,3021.1,7.5125]
["bitfinex","ETHUSD",1766993646654,7.3539,3021.6,3020.7,7.5125]
["bitfinex","ETHUSD",1766993646948,0.002,3021.6,3020.8,7.5125]
["bitfinex","ETHUSD",1766993647157,0.002,3021.6,3021.0,7.5125]
["bitfinex","ETHUSD",1766993647538,0.002,3021.6,3021.1,7.54560052]
["bitfinex","ETHUSD",1766993647746,0.002,3021.6,3021.1,7.5125]
["bitfinex","ETHUSD",1766993649958,0.002,3021.6,3021.1,10.82245016]
["bitfinex","ETHUSD",1766993650138,0.002,3021.6,3021.2,7.5125]
["bitfinex","ETHUSD",1766993650344,0.002,3021.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1766993650543,0.002,3021.6,3021.2,8.0409453]
["bitfinex","ETHUSD",1766993650740,0.002,3021.6,3021.2,7.5125]
["bitfinex","ETHUSD",1766993652372,0.002,3021.6,3021.0,3.31107875]
["bitfinex","ETHUSD",1766993652576,0.002,3021.6,3021.1,0.03310052]
["bitfinex","ETHUSD",1766993652878,0.002,3021.6,3021.2,7.5125]
["bitfinex","ETHUSD",1766993653746,0.002,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1766993653747,7.3539,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1766993654246,0.82449,3021.6,3021.1,7.5125]
["bitfinex","ETHUSD",1766993655057,0.002,3021.7,3021.1,7.5125]
["bitfinex","ETHUSD",1766993655258,4.17830665,3021.8,3021.1,7.5125]
["bitfinex","ETHUSD",1766993655662,15.1792133,3021.8,3021.1,7.5125]
["bitfinex","ETHUSD",1766993655850,7.6916,3021.7,3021.1,7.5125]
["bitfinex","ETHUSD",1766993656064,3.30950489,3021.6,3021.1,7.5125]
["bitfinex","ETHUSD",1766993656756,9.20952133,3021.7,3021.1,7.5125]
["bitfinex","ETHUSD",1766993656979,12.51893641,3021.7,3021.1,7.5125]
["bitfinex","ETHUSD",1766993657253,7.6916,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1766993658280,3.30961442,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766993658484,8.79172144,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766993658671,0.869,3021.4,3021.0,7.2197]
["bitfinex","ETHUSD",1766993658855,3.30952281,3021.6,3021.1,7.2187]
["bitfinex","ETHUSD",1766993659175,7.6916,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766993659564,3.30952281,3021.6,3021.0,7.2197]
["bitfinex","ETHUSD",1766993659881,3.30939537,3021.7,3021.0,7.2197]
["bitfinex","ETHUSD",1766993660067,0.74877096,3021.6,3021.0,7.2197]
["bitfinex","ETHUSD",1766993660378,4.05835854,3021.6,3021.0,7.2197]
["bitfinex","ETHUSD",1766993660681,7.36794612,3021.6,3021.0,7.2197]
["bitfinex","ETHUSD",1766993660881,0.002,3022.3,3021.0,0.001]
["bitfinex","ETHUSD",1766993661084,7.6916,3022.1,3021.1,7.2187]
["bitfinex","ETHUSD",1766993661584,7.6916,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1766993661953,7.6916,3021.9,3021.0,7.2197]
["bitfinex","ETHUSD",1766993662349,0.869,3022.0,3018.2,9.6196662]
["bitfinex","ETHUSD",1766993662350,7.6916,3021.5,3020.7,7.2187]
["bitfinex","ETHUSD",1766993662555,7.6916,3021.3,3020.2,7.2187]
["bitfinex","ETHUSD",1766993663086,7.6916,3021.3,3019.9,7.2187]
["bitfinex","ETHUSD",1766993663300,7.6916,3021.3,3020.3,7.2187]
["bitfinex","ETHUSD",1766993663301,0.869,3021.2,3020.3,7.2187]
["bitfinex","ETHUSD",1766993663461,0.869,3021.1,3020.3,7.2187]
["bitfinex","ETHUSD",1766993663656,7.6916,3021.3,3020.5,7.2187]
["bitfinex","ETHUSD",1766993663857,0.869,3021.2,3020.5,7.2187]
["bitfinex","ETHUSD",1766993664153,7.6916,3021.5,3020.7,7.2187]
["bitfinex","ETHUSD",1766993664471,0.85606,3021.8,3020.7,7.2187]
["bitfinex","ETHUSD",1766993664472,3.30939894,3021.7,3020.7,7.2187]
["bitfinex","ETHUSD",1766993664682,0.869,3021.4,3020.8,0.03310381]
["bitfinex","ETHUSD",1766993664897,8.5606,3021.4,3020.9,0.72518038]
["bitfinex","ETHUSD",1766993665186,8.5606,3021.4,3020.6,7.2187]
["bitfinex","ETHUSD",1766993666575,11.00133188,3021.4,3020.7,7.2518049]
["bitfinex","ETHUSD",1766993666772,8.5606,3021.3,3020.7,7.2187]
["bitfinex","ETHUSD",1766993666978,7.6916,3021.3,3020.4,7.94057]
["bitfinex","ETHUSD",1766993667174,0.869,3021.2,3020.4,7.94057]
["bitfinex","ETHUSD",1766993667372,0.869,3021.2,3020.6,7.2187]
["bitfinex","ETHUSD",1766993667572,0.869,3021.2,3020.8,7.2187]
["bitfinex","ETHUSD",1766993668283,7.6916,3021.6,3020.8,7.2187]
["bitfinex","ETHUSD",1766993668585,4.17887465,3021.3,3020.8,7.2187]
["bitfinex","ETHUSD",1766993668782,11.87047465,3021.3,3020.5,8.34484414]
["bitfinex","ETHUSD",1766993669040,8.87864747,3021.2,3019.7,0.001]
["bitfinex","ETHUSD",1766993669194,8.87864747,3021.2,3019.9,7.2187]
["bitfinex","ETHUSD",1766993669406,8.97722143,3021.2,3019.9,7.2187]
["bitfinex","ETHUSD",1766993670091,8.97722143,3021.2,3019.8,0.001]
["bitfinex","ETHUSD",1766993670454,7.6916,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1766993670686,7.6916,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1766993672681,15.18180108,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1766993673080,3.31053174,3020.7,3019.9,7.2187]
["bitfinex","ETHUSD",1766993673482,0.869,3020.6,3019.9,7.2187]
["bitfinex","ETHUSD",1766993673683,8.5606,3020.6,3019.9,7.2187]
["bitfinex","ETHUSD",1766993673912,8.5606,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1766993675004,3.31071014,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1766993676712,3.31071014,3020.5,3019.8,7.2197]
["bitfinex","ETHUSD",1766993676878,0.869,3020.4,3019.8,7.2197]
["bitfinex","ETHUSD",1766993677592,7.6916,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1766993680826,11.00259936,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1766993681731,7.6916,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766993688194,8.5606,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766993689611,2.1884,3019.8,3018.5,0.001]
["bitfinex","ETHUSD",1766993689806,11.43344589,3020.1,3018.5,0.001]
["bitfinex","ETHUSD",1766993689807,0.869,3019.7,3018.5,6.91050191]
["bitfinex","ETHUSD",1766993690009,3.31180659,3019.5,3018.7,6.9115]
["bitfinex","ETHUSD",1766993690327,8.81201318,3019.5,3018.7,6.9115]
["bitfinex","ETHUSD",1766993690725,2.1652,3019.4,3018.7,6.9115]
["bitfinex","ETHUSD",1766993692201,2.1422,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766993692422,3.01881498,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766993692629,3.01881498,3019.2,3018.5,6.9125]
["bitfinex","ETHUSD",1766993693412,2.097,3019.5,3018.7,5.74943131]
["bitfinex","ETHUSD",1766993693606,2.097,3019.9,3019.3,7.0785]
["bitfinex","ETHUSD",1766993693924,0.869,3019.8,3019.3,7.0785]
["bitfinex","ETHUSD",1766993697238,4.18048811,3019.8,3019.3,7.0785]
["bitfinex","ETHUSD",1766993697434,5.13936349,3019.8,3019.3,7.0785]
["bitfinex","ETHUSD",1766993698439,5.13936349,3019.8,3018.7,7.0785]
["bitfinex","ETHUSD",1766993699129,7.08276349,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1766993699431,1.9424,3019.7,3018.6,7.0785]
["bitfinex","ETHUSD",1766993699639,1.9424,3019.6,3018.7,8.53592769]
["bitfinex","ETHUSD",1766993700036,0.869,3019.6,3018.7,8.53592769]
["bitfinex","ETHUSD",1766993700341,0.869,3019.8,3018.9,7.0785]
["bitfinex","ETHUSD",1766993700639,0.869,3019.8,3019.0,7.0785]
["bitfinex","ETHUSD",1766993700835,0.869,3019.8,3019.2,7.0785]
["bitfinex","ETHUSD",1766993702450,0.09857396,3020.7,3019.3,7.0785]
["bitfinex","ETHUSD",1766993702750,0.09857396,3021.0,3019.3,7.0785]
["bitfinex","ETHUSD",1766993702751,0.869,3020.4,3019.3,7.0785]
["bitfinex","ETHUSD",1766993703105,3.31276208,3020.5,3019.3,7.0785]
["bitfinex","ETHUSD",1766993703406,4.18176208,3020.5,3019.3,7.0785]
["bitfinex","ETHUSD",1766993703611,1.8427,3020.4,3019.5,7.0785]
["bitfinex","ETHUSD",1766993705312,1.7944,3020.3,3019.6,0.03311696]
["bitfinex","ETHUSD",1766993705518,1.7944,3020.3,3019.5,7.0785]
["bitfinex","ETHUSD",1766993706138,1.7944,3020.3,3019.4,7.0785]
["bitfinex","ETHUSD",1766993706919,1.7944,3020.3,3019.4,10.3903446]
["bitfinex","ETHUSD",1766993707119,2.6634,3020.3,3019.5,8.11753446]
["bitfinex","ETHUSD",1766993707322,5.97433304,3020.3,3019.5,8.11753446]
["bitfinex","ETHUSD",1766993707520,1.7473,3020.2,3019.5,7.0785]
["bitfinex","ETHUSD",1766993711423,1.7473,3020.2,3019.5,10.39030375]
["bitfinex","ETHUSD",1766993711620,1.7473,3020.2,3019.6,7.0785]
["bitfinex","ETHUSD",1766993711828,0.002,3020.4,3019.8,7.0785]
["bitfinex","ETHUSD",1766993716558,1.5294,3020.4,3019.8,7.0785]
["bitfinex","ETHUSD",1766993717392,1.5068,3019.9,3018.6,6.4043]
["bitfinex","ETHUSD",1766993717530,1.5068,3019.8,3018.6,6.4043]
["bitfinex","ETHUSD",1766993717730,1.5068,3019.8,3018.8,6.4043]
["bitfinex","ETHUSD",1766993717731,1.4864,3019.7,3018.8,6.4043]
["bitfinex","ETHUSD",1766993719062,1.4864,3019.7,3018.8,9.71687405]
["bitfinex","ETHUSD",1766993719243,0.89783422,3019.7,3018.8,9.71687405]
["bitfinex","ETHUSD",1766993719445,1.4663,3019.6,3018.8,9.71687405]
["bitfinex","ETHUSD",1766993719650,1.4663,3019.6,3018.8,9.71687056]
["bitfinex","ETHUSD",1766993719952,1.4663,3019.6,3018.8,6.4043]
["bitfinex","ETHUSD",1766993720328,1.4663,3019.6,3018.9,0.03312464]
["bitfinex","ETHUSD",1766993721059,1.4663,3019.6,3018.9,3.34558129]
["bitfinex","ETHUSD",1766993721437,0.869,3019.7,3019.0,6.4043]
["bitfinex","ETHUSD",1766993721752,1.4072,3019.8,3019.0,6.4043]
["bitfinex","ETHUSD",1766993721952,1.4072,3019.7,3018.6,6.4043]
["bitfinex","ETHUSD",1766993722154,1.4072,3019.5,3018.6,9.71702769]
["bitfinex","ETHUSD",1766993722359,1.4072,3019.5,3018.6,9.7170427]
["bitfinex","ETHUSD",1766993722526,1.4072,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1766993723834,1.3689,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1766993724441,0.22762,3019.6,3018.8,6.4053]
["bitfinex","ETHUSD",1766993724640,1.3501,3020.0,3018.9,7.40922307]
["bitfinex","ETHUSD",1766993724838,1.3501,3020.0,3018.9,7.37609843]
["bitfinex","ETHUSD",1766993725038,1.3501,3019.9,3018.9,4.28420822]
["bitfinex","ETHUSD",1766993725356,1.3501,3019.9,3019.0,6.4043]
["bitfinex","ETHUSD",1766993725562,1.3501,3019.9,3019.1,0.03312245]
["bitfinex","ETHUSD",1766993725762,1.3315,3019.8,3019.1,6.43742245]
["bitfinex","ETHUSD",1766993727842,0.002,3020.3,3019.2,6.4043]
["bitfinex","ETHUSD",1766993728056,1.295,3020.1,3019.2,6.4043]
["bitfinex","ETHUSD",1766993729834,1.295,3020.1,3019.4,6.4043]
["bitfinex","ETHUSD",1766993730449,0.002,3020.3,3019.6,6.4043]
["bitfinex","ETHUSD",1766993730649,1.2593,3020.2,3019.6,6.4043]
["bitfinex","ETHUSD",1766993731642,1.2593,3020.2,3019.3,3.31198804]
["bitfinex","ETHUSD",1766993731840,1.2244,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1766993733841,1.1903,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1766993734068,1.1903,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1766993738880,1.1084,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1766993739448,0.002,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1766993739759,1.1084,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1766993739964,0.002,3019.7,3019.1,6.4053]
["bitfinex","ETHUSD",1766993740171,0.002,3019.7,3019.2,6.43742135]
["bitfinex","ETHUSD",1766993741171,0.002,3019.7,3019.2,9.74953222]
["bitfinex","ETHUSD",1766993741382,0.002,3019.7,3019.3,6.4043]
["bitfinex","ETHUSD",1766993743652,0.002,3019.7,3019.3,6.43742025]
["bitfinex","ETHUSD",1766993746978,0.002,3019.7,3019.3,6.4043]
["bitfinex","ETHUSD",1766993747157,0.002,3019.7,3019.3,6.43742025]
["bitfinex","ETHUSD",1766993748887,0.002,3019.7,3019.4,6.6515]
["bitfinex","ETHUSD",1766993749068,0.9441,3020.1,3019.5,6.68461806]
["bitfinex","ETHUSD",1766993750495,0.9322,3020.3,3019.5,3.34484434]
["bitfinex","ETHUSD",1766993750684,0.9322,3020.3,3019.6,6.6515]
["bitfinex","ETHUSD",1766993751864,0.9322,3020.3,3019.7,6.6515]
["bitfinex","ETHUSD",1766993753698,0.9322,3020.3,3019.7,9.9961986]
["bitfinex","ETHUSD",1766993753865,0.9322,3020.3,3019.7,9.96308273]
["bitfinex","ETHUSD",1766993754067,0.9322,3020.3,3019.7,11.29055946]
["bitfinex","ETHUSD",1766993754787,0.9322,3020.3,3019.7,10.62735946]
["bitfinex","ETHUSD",1766993755287,0.9322,3020.3,3019.8,5.9883]
["bitfinex","ETHUSD",1766993756370,0.002,3020.3,3019.8,9.33288979]
["bitfinex","ETHUSD",1766993756571,0.002,3020.3,3019.9,5.9883]
["bitfinex","ETHUSD",1766993756873,0.002,3020.3,3020.0,6.02141258]
["bitfinex","ETHUSD",1766993757067,0.002,3020.4,3020.0,5.9883]
["bitfinex","ETHUSD",1766993757268,1e-08,3020.5,3020.2,5.9883]
["bitfinex","ETHUSD",1766993757668,0.8244,3020.9,3020.4,5.9883]
["bitfinex","ETHUSD",1766993759802,0.8244,3020.9,3020.4,9.29909751]
["bitfinex","ETHUSD",1766993760583,0.8244,3020.9,3020.4,9.29909837]
["bitfinex","ETHUSD",1766993760783,0.8244,3020.9,3020.4,5.9883]
["bitfinex","ETHUSD",1766993761402,0.002,3021.0,3020.5,5.9883]
["bitfinex","ETHUSD",1766993761702,0.002,3021.0,3020.6,5.9883]
["bitfinex","ETHUSD",1766993762203,0.002,3021.0,3020.6,6.021406]
["bitfinex","ETHUSD",1766993764498,0.002,3021.0,3020.6,9.33198412]
["bitfinex","ETHUSD",1766993764799,0.002,3021.0,3020.7,5.9883]
["bitfinex","ETHUSD",1766993765003,0.002,3021.0,3020.8,6.91818781]
["bitfinex","ETHUSD",1766993765607,0.002,3021.0,3020.8,0.92988781]
["bitfinex","ETHUSD",1766993765901,0.002,3021.0,3020.5,9.29896397]
["bitfinex","ETHUSD",1766993766289,0.002,3021.0,3020.5,5.9883]
["bitfinex","ETHUSD",1766993766630,0.002,3021.0,3020.5,9.2989977]
["bitfinex","ETHUSD",1766993766778,0.7073,3020.9,3020.4,0.97504811]
["bitfinex","ETHUSD",1766993767201,0.7073,3020.9,3020.4,4.28586488]
["bitfinex","ETHUSD",1766993767399,0.7073,3020.9,3020.5,0.51548649]
["bitfinex","ETHUSD",1766993767600,0.7073,3020.9,3020.2,9.29925693]
["bitfinex","ETHUSD",1766993767803,0.7073,3020.9,3018.9,0.97280082]
["bitfinex","ETHUSD",1766993767804,0.6961,3020.8,3019.9,6.86777803]
["bitfinex","ETHUSD",1766993768300,0.6961,3020.8,3020.1,9.29940784]
["bitfinex","ETHUSD",1766993768680,0.6961,3020.8,3020.1,5.9883]
["bitfinex","ETHUSD",1766993769083,0.6961,3020.8,3020.0,3.31122441]
["bitfinex","ETHUSD",1766993769299,0.6851,3020.7,3020.0,3.34433699]
["bitfinex","ETHUSD",1766993769882,0.6851,3020.7,3020.0,9.29952441]
["bitfinex","ETHUSD",1766993770382,0.6851,3020.7,3020.1,0.03311148]
["bitfinex","ETHUSD",1766993770911,0.6851,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1766993771402,0.6851,3020.7,3020.0,9.29952441]
["bitfinex","ETHUSD",1766993771810,0.6851,3020.7,3019.9,3.31128513]
["bitfinex","ETHUSD",1766993772099,3.31220824,3021.0,3019.9,3.31128513]
["bitfinex","ETHUSD",1766993772305,0.33122082,3020.9,3020.0,5.9883]
["bitfinex","ETHUSD",1766993772508,0.6517,3020.8,3020.0,5.9883]
["bitfinex","ETHUSD",1766993774403,0.6517,3020.8,3020.0,9.29952901]
["bitfinex","ETHUSD",1766993774915,0.6517,3020.8,3020.0,9.29954444]
["bitfinex","ETHUSD",1766993775694,0.6517,3020.8,3020.0,5.9883]
["bitfinex","ETHUSD",1766993775896,0.6003,3020.6,3020.0,5.9883]
["bitfinex","ETHUSD",1766993776301,0.6003,3020.6,3019.7,6.1602]
["bitfinex","ETHUSD",1766993776505,0.6003,3020.5,3019.7,6.1602]
["bitfinex","ETHUSD",1766993777015,0.6003,3020.5,3019.8,6.19331477]
["bitfinex","ETHUSD",1766993777510,0.42931985,3020.7,3019.8,6.19331477]
["bitfinex","ETHUSD",1766993777714,4.18117814,3021.0,3019.9,7.44184883]
["bitfinex","ETHUSD",1766993777883,0.5825,3021.0,3020.2,6.1602]
["bitfinex","ETHUSD",1766993778088,0.5805,3021.3,3020.5,6.1602]
["bitfinex","ETHUSD",1766993779419,0.5805,3021.3,3020.6,3.31060054]
["bitfinex","ETHUSD",1766993779621,0.5805,3021.3,3020.7,6.1602]
["bitfinex","ETHUSD",1766993779919,0.012,3020.8,3020.7,6.1602]
["bitfinex","ETHUSD",1766993780118,0.5805,3021.3,3020.7,7.10728005]
["bitfinex","ETHUSD",1766993781519,0.5805,3021.3,3020.8,6.1602]
["bitfinex","ETHUSD",1766993784298,0.5805,3021.3,3020.8,9.50367257]
["bitfinex","ETHUSD",1766993784504,0.5239,3021.5,3020.8,6.1602]
["bitfinex","ETHUSD",1766993785222,0.002,3021.3,3020.8,6.1602]
["bitfinex","ETHUSD",1766993785437,0.002,3021.6,3021.0,6.1602]
["bitfinex","ETHUSD",1766993785636,0.5168,3021.8,3021.3,6.1602]
["bitfinex","ETHUSD",1766993786140,0.5059,3021.7,3020.9,0.71072801]
["bitfinex","ETHUSD",1766993786634,0.5059,3021.7,3021.0,9.47026504]
["bitfinex","ETHUSD",1766993786805,0.5059,3021.7,3021.1,6.1602]
["bitfinex","ETHUSD",1766993787006,0.5059,3021.7,3020.8,6.1602]
["bitfinex","ETHUSD",1766993787710,0.5059,3021.7,3020.8,9.47056769]
["bitfinex","ETHUSD",1766993788421,0.4883,3021.6,3020.8,6.1602]
["bitfinex","ETHUSD",1766993788620,0.4883,3021.6,3020.8,3.34348344]
["bitfinex","ETHUSD",1766993790028,0.4883,3021.6,3020.8,9.50368344]
["bitfinex","ETHUSD",1766993790221,0.4883,3021.6,3020.8,11.41326364]
["bitfinex","ETHUSD",1766993790447,0.4883,3021.6,3020.8,8.10288401]
["bitfinex","ETHUSD",1766993790654,0.4711,3021.5,3020.6,3.3105422]
["bitfinex","ETHUSD",1766993790821,0.4711,3021.5,3020.5,6.1612]
["bitfinex","ETHUSD",1766993791452,0.4711,3021.5,3020.6,3.31054618]
["bitfinex","ETHUSD",1766993791634,0.4711,3021.5,3020.8,3.31036202]
["bitfinex","ETHUSD",1766993791934,4.63463534,3021.8,3020.9,6.1602]
["bitfinex","ETHUSD",1766993792139,3.76563534,3021.8,3020.9,6.1602]
["bitfinex","ETHUSD",1766993792343,7.07497904,3021.8,3020.9,6.1602]
["bitfinex","ETHUSD",1766993792527,0.4543,3021.7,3020.9,6.1602]
["bitfinex","ETHUSD",1766993792731,0.4543,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766993792940,0.4543,3021.5,3020.6,6.1602]
["bitfinex","ETHUSD",1766993793120,0.4543,3021.5,3020.6,10.50477473]
["bitfinex","ETHUSD",1766993793441,0.4543,3021.5,3020.6,6.1602]
["bitfinex","ETHUSD",1766993794248,0.4543,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1766993794552,0.4368,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766993794720,0.4368,3021.3,3020.3,7.0282]
["bitfinex","ETHUSD",1766993794922,0.4368,3021.3,3020.3,6.1602]
["bitfinex","ETHUSD",1766993795119,0.4278,3021.1,3020.3,6.1602]
["bitfinex","ETHUSD",1766993796356,0.4278,3021.1,3020.0,10.34043156]
["bitfinex","ETHUSD",1766993796694,0.4198,3021.0,3020.1,6.1602]
["bitfinex","ETHUSD",1766993796945,0.4198,3021.0,3020.2,11.93700558]
["bitfinex","ETHUSD",1766993797243,0.4119,3021.4,3020.5,6.1602]
["bitfinex","ETHUSD",1766993797448,0.4119,3021.3,3020.5,6.1602]
["bitfinex","ETHUSD",1766993798014,3.4099194,3021.8,3020.5,6.1602]
["bitfinex","ETHUSD",1766993798015,0.002,3021.8,3020.8,11.90389519]
["bitfinex","ETHUSD",1766993798253,0.4041,3021.5,3020.9,6.19330271]
["bitfinex","ETHUSD",1766993798453,4.18031484,3021.8,3021.1,6.1602]
["bitfinex","ETHUSD",1766993798454,1.2751,3021.8,3021.1,6.1602]
["bitfinex","ETHUSD",1766993798662,0.002,3021.8,3021.3,6.1602]
["bitfinex","ETHUSD",1766993799022,0.002,3021.8,3021.3,6.19329833]
["bitfinex","ETHUSD",1766993799265,0.002,3021.8,3021.4,1.19369935]
["bitfinex","ETHUSD",1766993799537,0.002,3021.8,3021.3,6.1602]
["bitfinex","ETHUSD",1766993799751,0.002,3021.8,3021.3,6.19329833]
["bitfinex","ETHUSD",1766993799949,0.002,3021.8,3021.1,3.30996956]
["bitfinex","ETHUSD",1766993800152,0.3908,3021.8,3021.1,3.30996956]
["bitfinex","ETHUSD",1766993800357,0.3908,3021.8,3021.1,9.47016956]
["bitfinex","ETHUSD",1766993800568,0.3908,3021.8,3021.2,1.03381696]
["bitfinex","ETHUSD",1766993800857,0.002,3021.3,3021.2,1.03381696]
["bitfinex","ETHUSD",1766993801249,0.3908,3021.8,3021.2,1.03381696]
["bitfinex","ETHUSD",1766993802862,0.3908,3021.8,3020.4,5.74369519]
["bitfinex","ETHUSD",1766993803063,0.3908,3021.8,3020.6,6.1602]
["bitfinex","ETHUSD",1766993803064,0.3664,3021.6,3020.6,6.1602]
["bitfinex","ETHUSD",1766993803266,0.3664,3021.4,3020.3,10.33903656]
["bitfinex","ETHUSD",1766993803563,0.3664,3021.4,3020.4,3.31080036]
["bitfinex","ETHUSD",1766993803763,0.3591,3021.1,3020.4,1.93937149]
["bitfinex","ETHUSD",1766993803962,0.3591,3021.1,3020.3,7.0282]
["bitfinex","ETHUSD",1766993804169,0.3591,3021.1,3020.4,3.34391792]
["bitfinex","ETHUSD",1766993804644,0.3591,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1766993805272,0.3591,3021.1,3020.4,3.34391959]
["bitfinex","ETHUSD",1766993805467,0.3591,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1766993806568,0.3591,3021.1,3020.3,9.47106592]
["bitfinex","ETHUSD",1766993807469,0.3591,3021.1,3020.3,10.83608428]
["bitfinex","ETHUSD",1766993808345,0.3591,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1766993808971,0.3611,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1766993809558,0.3611,3021.1,3020.4,3.34383382]
["bitfinex","ETHUSD",1766993810080,0.3611,3021.1,3020.4,9.33823382]
["bitfinex","ETHUSD",1766993810288,0.3611,3021.1,3020.4,10.79333744]
["bitfinex","ETHUSD",1766993810646,0.3611,3021.1,3020.5,5.9944]
["bitfinex","ETHUSD",1766993811673,0.3611,3021.1,3020.4,1.48821181]
["bitfinex","ETHUSD",1766993811947,0.3611,3021.1,3020.4,3.31081807]
["bitfinex","ETHUSD",1766993812175,0.3611,3021.1,3020.5,9.33817478]
["bitfinex","ETHUSD",1766993812479,0.002,3021.1,3020.6,5.9944]
["bitfinex","ETHUSD",1766993812858,0.002,3021.1,3020.3,3.31090344]
["bitfinex","ETHUSD",1766993812859,0.2906,3021.0,3020.4,3.31077271]
["bitfinex","ETHUSD",1766993813060,0.2906,3021.0,3020.3,9.30530723]
["bitfinex","ETHUSD",1766993813290,0.2906,3021.0,3020.5,3.31067392]
["bitfinex","ETHUSD",1766993814583,0.002,3021.1,3020.6,6.262006]
["bitfinex","ETHUSD",1766993814873,0.2778,3021.6,3020.7,6.2289]
["bitfinex","ETHUSD",1766993815080,0.2778,3021.6,3020.9,6.2289]
["bitfinex","ETHUSD",1766993816550,0.2778,3021.6,3021.0,3.31016219]
["bitfinex","ETHUSD",1766993816865,0.869,3021.9,3021.1,6.2289]
["bitfinex","ETHUSD",1766993816866,0.2632,3021.8,3021.1,6.2289]
["bitfinex","ETHUSD",1766993817050,0.2632,3021.6,3020.9,3.31021842]
["bitfinex","ETHUSD",1766993818084,0.2632,3021.6,3019.7,3.69687913]
["bitfinex","ETHUSD",1766993818085,0.2632,3021.6,3020.4,3.31074209]
["bitfinex","ETHUSD",1766993818289,0.2632,3021.6,3020.5,9.53954495]
["bitfinex","ETHUSD",1766993818579,6.61922884,3021.5,3020.5,6.2289]
["bitfinex","ETHUSD",1766993818749,0.68824288,3021.4,3020.5,6.2289]
["bitfinex","ETHUSD",1766993819159,0.68824288,3021.4,3020.3,3.31087381]
["bitfinex","ETHUSD",1766993819574,0.68824288,3021.4,3020.4,3.3107945]
["bitfinex","ETHUSD",1766993820554,0.68824288,3021.4,3020.3,9.53975602]
["bitfinex","ETHUSD",1766993820878,0.002,3021.6,3020.3,9.53975602]
["bitfinex","ETHUSD",1766993821062,0.10057396,3021.6,3020.3,9.53975602]
["bitfinex","ETHUSD",1766993821852,0.10057396,3021.6,3020.3,6.2289]
["bitfinex","ETHUSD",1766993822254,0.09857396,3021.4,3020.3,6.2289]
["bitfinex","ETHUSD",1766993823259,6.61966702,3021.3,3020.3,6.2289]
["bitfinex","ETHUSD",1766993823467,0.6718241,3021.2,3020.3,6.2289]
["bitfinex","ETHUSD",1766993824365,3.31005262,3021.1,3020.3,6.2299]
["bitfinex","ETHUSD",1766993825673,3.98179916,3021.2,3020.3,9.54080568]
["bitfinex","ETHUSD",1766993826088,0.6718241,3021.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1766993827389,0.6718241,3021.2,3020.3,9.54080568]
["bitfinex","ETHUSD",1766993827390,3.98177396,3021.2,3020.3,6.2299]
["bitfinex","ETHUSD",1766993827693,0.3981774,3021.1,3020.3,6.2299]
["bitfinex","ETHUSD",1766993828062,0.3981774,3021.1,3020.3,3.31186942]
["bitfinex","ETHUSD",1766993828258,4.18076466,3021.4,3020.5,6.2289]
["bitfinex","ETHUSD",1766993828458,4.18076466,3021.4,3020.7,3.31043018]
["bitfinex","ETHUSD",1766993828459,0.002,3021.4,3020.7,3.31043018]
["bitfinex","ETHUSD",1766993828675,0.002,3021.4,3020.9,11.97459658]
["bitfinex","ETHUSD",1766993829163,0.002,3021.4,3021.0,6.26200162]
["bitfinex","ETHUSD",1766993829362,0.002,3021.4,3021.0,7.46277144]
["bitfinex","ETHUSD",1766993829575,0.002,3021.4,3021.0,7.42966982]
["bitfinex","ETHUSD",1766993830281,0.002,3021.6,3021.2,6.2289]
["bitfinex","ETHUSD",1766993832797,0.002,3021.6,3020.3,6.2299]
["bitfinex","ETHUSD",1766993832977,5.74569658,3021.4,3020.5,6.2289]
["bitfinex","ETHUSD",1766993833295,0.002,3021.6,3020.0,0.869]
["bitfinex","ETHUSD",1766993833296,5.74569658,3021.1,3020.0,6.2299]
["bitfinex","ETHUSD",1766993833481,5.74569658,3021.1,3019.7,6.2289]
["bitfinex","ETHUSD",1766993833482,5.74569658,3020.8,3019.7,6.2289]
["bitfinex","ETHUSD",1766993833681,5.74569658,3020.5,3019.5,9.54163764]
["bitfinex","ETHUSD",1766993833885,0.09857396,3020.7,3019.5,6.2299]
["bitfinex","ETHUSD",1766993834070,5.84427054,3020.5,3019.5,6.2299]
["bitfinex","ETHUSD",1766993834398,0.59428445,3020.5,3019.5,10.61569404]
["bitfinex","ETHUSD",1766993834586,3.31060054,3020.6,3019.5,7.27087755]
["bitfinex","ETHUSD",1766993834783,3.31060054,3020.6,3019.5,10.58263338]
["bitfinex","ETHUSD",1766993835174,0.09857396,3021.0,3019.5,4.35373338]
["bitfinex","ETHUSD",1766993835380,4.17927177,3020.9,3019.6,6.26201696]
["bitfinex","ETHUSD",1766993835563,4.17927177,3020.9,3019.5,6.62456242]
["bitfinex","ETHUSD",1766993835564,7.48955054,3020.9,3019.8,6.0937]
["bitfinex","ETHUSD",1766993838095,4.17927177,3020.9,3019.8,9.40516883]
["bitfinex","ETHUSD",1766993838296,3.30994306,3021.2,3019.9,6.0937]
["bitfinex","ETHUSD",1766993838501,0.869,3021.1,3020.1,6.0937]
["bitfinex","ETHUSD",1766993838699,3.30994306,3021.2,3020.1,6.0937]
["bitfinex","ETHUSD",1766993838877,6.61944792,3021.4,3020.1,6.0937]
["bitfinex","ETHUSD",1766993839082,1.56080219,3021.3,3020.1,6.12681148]
["bitfinex","ETHUSD",1766993839975,0.002,3021.2,3020.2,6.0937]
["bitfinex","ETHUSD",1766993841204,6.62188612,3021.2,3020.2,6.0937]
["bitfinex","ETHUSD",1766993843302,6.62188612,3021.2,3019.9,6.0937]
["bitfinex","ETHUSD",1766993843485,0.09857396,3021.1,3019.9,6.0937]
["bitfinex","ETHUSD",1766993843683,0.67204601,3021.0,3019.9,6.0937]
["bitfinex","ETHUSD",1766993844003,0.67204601,3021.0,3020.0,6.0937]
["bitfinex","ETHUSD",1766993844177,0.67204601,3021.0,3020.0,6.12681258]
["bitfinex","ETHUSD",1766993844378,0.67204601,3021.0,3020.0,6.0937]
["bitfinex","ETHUSD",1766993845496,6.62054354,3020.9,3020.0,6.0937]
["bitfinex","ETHUSD",1766993845702,0.72925895,3020.8,3020.0,6.0937]
["bitfinex","ETHUSD",1766993847105,0.72925895,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1766993847310,0.82783291,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1766993847499,6.62098188,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1766993847710,6.62098188,3020.7,3019.5,6.0947]
["bitfinex","ETHUSD",1766993848008,0.74488148,3020.6,3019.5,6.0947]
["bitfinex","ETHUSD",1766993848508,0.84345544,3020.6,3019.5,6.0947]
["bitfinex","ETHUSD",1766993848683,0.869,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1766993849089,0.869,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766993849490,6.6216395,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766993849813,0.74906395,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766993850187,0.74906395,3020.3,3019.2,6.0947]
["bitfinex","ETHUSD",1766993850709,0.74906395,3020.3,3019.3,6.0937]
["bitfinex","ETHUSD",1766993851500,6.622078,3020.2,3019.3,6.0937]
["bitfinex","ETHUSD",1766993851893,6.622078,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1766993852081,0.7371142,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1766993853587,3.31125827,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1766993856614,3.31125827,3020.0,3019.2,6.0947]
["bitfinex","ETHUSD",1766993857709,6.62251654,3020.0,3019.2,6.0947]
["bitfinex","ETHUSD",1766993860747,3.31125827,3020.0,3019.2,6.0947]
["bitfinex","ETHUSD",1766993860906,0.40483725,3019.9,3019.2,6.0947]
["bitfinex","ETHUSD",1766993861424,1.27383725,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1766993862633,4.58525398,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1766993863226,4.06001864,3020.3,3019.2,0.03412135]
["bitfinex","ETHUSD",1766993863732,7.37100439,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1766993864362,0.002,3020.0,3019.2,0.03412135]
["bitfinex","ETHUSD",1766993864638,0.002,3020.0,3019.2,3.34620187]
["bitfinex","ETHUSD",1766993866306,0.002,3020.0,3019.2,6.65833753]
["bitfinex","ETHUSD",1766993866533,0.002,3020.0,3019.3,0.75283375]
["bitfinex","ETHUSD",1766993866732,0.002,3020.0,3019.4,3.34502053]
["bitfinex","ETHUSD",1766993868033,0.002,3020.0,3019.4,0.03311916]
["bitfinex","ETHUSD",1766993868232,0.002,3020.0,3019.4,3.34501538]
["bitfinex","ETHUSD",1766993869146,0.002,3020.0,3019.4,0.03311916]
["bitfinex","ETHUSD",1766993869342,0.002,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1766993869633,0.002,3020.0,3019.3,3.31197079]
["bitfinex","ETHUSD",1766993870129,0.002,3020.0,3019.4,3.31187493]
["bitfinex","ETHUSD",1766993872614,0.002,3020.0,3019.5,0.03311806]
["bitfinex","ETHUSD",1766993874738,0.002,3020.0,3019.4,6.6237912]
["bitfinex","ETHUSD",1766993874739,0.002,3020.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1766993876322,0.002,3020.0,3019.4,0.03311916]
["bitfinex","ETHUSD",1766993876522,0.002,3020.0,3019.5,0.66571711]
["bitfinex","ETHUSD",1766993876722,0.002,3020.0,3019.7,3.31158724]
["bitfinex","ETHUSD",1766993877236,0.002,3020.0,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993877922,0.002,3020.0,3019.8,3.34454314]
["bitfinex","ETHUSD",1766993878120,3.31016219,3021.0,3019.8,6.65602072]
["bitfinex","ETHUSD",1766993878320,2.17203026,3020.9,3019.8,6.65602072]
["bitfinex","ETHUSD",1766993879135,2.17203026,3020.9,3019.8,3.31142837]
["bitfinex","ETHUSD",1766993879513,0.002,3020.0,3019.8,3.31142837]
["bitfinex","ETHUSD",1766993880544,0.002,3020.0,3019.8,6.62290595]
["bitfinex","ETHUSD",1766993880745,5.48232615,3020.9,3019.8,6.62290595]
["bitfinex","ETHUSD",1766993880950,0.54823262,3020.8,3019.8,6.62290595]
["bitfinex","ETHUSD",1766993881920,0.54823262,3020.8,3019.7,6.62317448]
["bitfinex","ETHUSD",1766993882122,0.54823262,3020.8,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993882322,1.30303026,3020.9,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993882830,0.869,3021.1,3019.9,5.7482799]
["bitfinex","ETHUSD",1766993883120,0.869,3021.1,3020.0,0.03311258]
["bitfinex","ETHUSD",1766993883949,0.869,3021.1,3020.1,6.62229726]
["bitfinex","ETHUSD",1766993884148,0.869,3021.1,3020.2,0.03311039]
["bitfinex","ETHUSD",1766993884320,1.28729326,3021.1,3020.2,0.03311039]
["bitfinex","ETHUSD",1766993884522,0.869,3021.1,3020.2,0.03311039]
["bitfinex","ETHUSD",1766993884918,7.48916109,3021.1,3019.7,3.31155947]
["bitfinex","ETHUSD",1766993885138,7.48916109,3021.1,3019.8,3.3114655]
["bitfinex","ETHUSD",1766993885446,7.48916109,3021.1,3019.9,0.03311367]
["bitfinex","ETHUSD",1766993885640,0.74911611,3021.0,3019.9,0.03311367]
["bitfinex","ETHUSD",1766993885841,0.74911611,3021.0,3019.7,0.869]
["bitfinex","ETHUSD",1766993886548,7.36963255,3021.0,3019.7,4.18056756]
["bitfinex","ETHUSD",1766993887116,7.36963255,3021.0,3019.7,7.4921548]
["bitfinex","ETHUSD",1766993887724,7.36963255,3021.0,3019.7,4.18056756]
["bitfinex","ETHUSD",1766993887938,0.83392065,3020.9,3019.7,4.18056756]
["bitfinex","ETHUSD",1766993888449,3.31038135,3020.8,3019.7,4.18056756]
["bitfinex","ETHUSD",1766993890739,3.31038135,3020.8,3019.7,7.4921548]
["bitfinex","ETHUSD",1766993891163,0.869,3020.8,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993891865,0.869,3020.8,3019.7,4.18056756]
["bitfinex","ETHUSD",1766993892061,0.8323522,3020.7,3019.7,4.18056756]
["bitfinex","ETHUSD",1766993892262,0.8323522,3020.7,3019.7,7.4921548]
["bitfinex","ETHUSD",1766993892757,0.869,3020.9,3019.8,0.03311477]
["bitfinex","ETHUSD",1766993893055,0.871,3021.1,3019.7,10.80374204]
["bitfinex","ETHUSD",1766993893468,4.18111193,3021.1,3019.7,7.4921548]
["bitfinex","ETHUSD",1766993893759,7.49122386,3021.1,3019.7,7.4921548]
["bitfinex","ETHUSD",1766993894166,10.80133579,3021.1,3019.7,0.869]
["bitfinex","ETHUSD",1766993894478,1.17890754,3021.0,3019.7,4.18056632]
["bitfinex","ETHUSD",1766993894637,1.08033358,3021.0,3019.7,4.18056632]
["bitfinex","ETHUSD",1766993894945,6.62054354,3020.9,3019.7,4.18056632]
["bitfinex","ETHUSD",1766993895656,6.62054354,3020.9,3019.7,3.34468687]
["bitfinex","ETHUSD",1766993895855,6.62054354,3020.9,3019.7,3.311571]
["bitfinex","ETHUSD",1766993896057,0.77028771,3020.8,3019.7,3.311571]
["bitfinex","ETHUSD",1766993897064,3.31049094,3020.7,3019.7,3.311571]
["bitfinex","ETHUSD",1766993898169,4.94970307,3020.8,3019.7,3.311571]
["bitfinex","ETHUSD",1766993898372,4.94970307,3020.8,3019.7,6.62315824]
["bitfinex","ETHUSD",1766993898873,4.94970307,3020.8,3019.7,3.311571]
["bitfinex","ETHUSD",1766993899076,0.82600253,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1766993899442,0.82600253,3020.7,3019.6,0.03411696]
["bitfinex","ETHUSD",1766993899956,0.82600253,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1766993900776,0.869,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1766993901278,4.17963225,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1766993901442,0.50056348,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1766993903281,0.50056348,3020.5,3019.7,3.31158724]
["bitfinex","ETHUSD",1766993903577,0.869,3020.6,3019.7,6.62317448]
["bitfinex","ETHUSD",1766993904889,0.869,3020.6,3019.7,3.31158724]
["bitfinex","ETHUSD",1766993905374,4.17961048,3020.6,3019.7,3.31158724]
["bitfinex","ETHUSD",1766993905783,4.17961048,3020.6,3019.6,3.312643]
["bitfinex","ETHUSD",1766993906687,0.869,3020.6,3019.6,3.312643]
["bitfinex","ETHUSD",1766993906987,0.869,3020.6,3019.7,0.66254127]
["bitfinex","ETHUSD",1766993907287,4.17960391,3020.6,3019.7,0.66254127]
["bitfinex","ETHUSD",1766993907857,4.17960391,3020.6,3019.7,3.97411178]
["bitfinex","ETHUSD",1766993908059,4.17960391,3020.6,3019.7,0.66254127]
["bitfinex","ETHUSD",1766993909088,4.17960391,3020.6,3019.7,3.97412004]
["bitfinex","ETHUSD",1766993909284,4.13654877,3020.7,3019.8,0.397512]
["bitfinex","ETHUSD",1766993909471,4.13654877,3020.7,3019.8,5.7497]
["bitfinex","ETHUSD",1766993910293,7.44713965,3020.7,3019.8,5.7497]
["bitfinex","ETHUSD",1766993912001,5.74841613,3020.6,3019.8,5.7497]
["bitfinex","ETHUSD",1766993912464,3.31071014,3020.5,3019.8,5.7497]
["bitfinex","ETHUSD",1766993912666,6.62142028,3020.5,3019.8,5.7497]
["bitfinex","ETHUSD",1766993912865,1.23698364,3020.4,3019.8,5.7497]
["bitfinex","ETHUSD",1766993914768,3.31092937,3020.3,3019.8,5.7497]
["bitfinex","ETHUSD",1766993915671,7.49085874,3020.3,3019.5,5.7507]
["bitfinex","ETHUSD",1766993917800,4.17992937,3020.3,3019.5,5.7507]
["bitfinex","ETHUSD",1766993918666,7.49085874,3020.3,3019.5,5.7507]
["bitfinex","ETHUSD",1766993918988,0.87278424,3020.2,3019.5,5.7507]
["bitfinex","ETHUSD",1766993920868,4.18383159,3020.2,3019.5,5.7507]
["bitfinex","ETHUSD",1766993922607,7.49487894,3020.2,3019.5,5.7507]
["bitfinex","ETHUSD",1766993924494,4.18383159,3020.2,3019.5,5.7507]
["bitfinex","ETHUSD",1766993924875,0.87278424,3020.2,3019.5,5.7507]
["bitfinex","ETHUSD",1766993925287,0.50547678,3020.1,3019.5,5.7507]
["bitfinex","ETHUSD",1766993925491,0.869,3020.2,3019.5,5.78381806]
["bitfinex","ETHUSD",1766993925872,0.869,3020.2,3019.5,5.7507]
["bitfinex","ETHUSD",1766993926186,5.74841613,3020.1,3019.5,5.7507]
["bitfinex","ETHUSD",1766993927379,6.62251654,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766993927679,3.31121638,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766993927884,0.871,3020.7,3020.1,5.71]
["bitfinex","ETHUSD",1766993928087,0.002,3020.7,3020.1,5.71]
["bitfinex","ETHUSD",1766993928898,3.31251078,3020.7,3020.1,5.71]
["bitfinex","ETHUSD",1766993929586,0.002,3020.7,3020.1,5.71]
["bitfinex","ETHUSD",1766993933602,0.002,3020.7,3020.1,5.708068]
["bitfinex","ETHUSD",1766993935203,0.75119129,3020.7,3020.1,5.708068]
["bitfinex","ETHUSD",1766993935723,0.75119129,3020.7,3019.6,5.71]
["bitfinex","ETHUSD",1766993935724,6.62142028,3020.5,3019.6,5.71]
["bitfinex","ETHUSD",1766993936015,5.74841613,3020.1,3019.4,5.70800477]
["bitfinex","ETHUSD",1766993936202,0.869,3020.0,3019.4,5.70300477]
["bitfinex","ETHUSD",1766993936414,0.66174161,3019.9,3019.4,5.69701528]
["bitfinex","ETHUSD",1766993937488,0.869,3020.0,3019.4,5.69701528]
["bitfinex","ETHUSD",1766993938297,3.31136792,3019.9,3019.4,5.69701528]
["bitfinex","ETHUSD",1766993938518,3.31136792,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766993939117,6.62273584,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766993940515,6.62273584,3019.9,3019.2,6.2052]
["bitfinex","ETHUSD",1766993940689,0.74917358,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1766993940890,0.74917358,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1766993941818,0.74917358,3019.8,3019.1,6.2052]
["bitfinex","ETHUSD",1766993942189,6.62317448,3019.7,3019.1,6.2052]
["bitfinex","ETHUSD",1766993944098,6.62317448,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1766993944325,3.31180659,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1766993944725,6.62361318,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1766993945024,3.31180659,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1766993945225,6.62361318,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1766993946298,3.31180659,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1766993946516,0.736076,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1766993947322,0.736076,3019.4,3019.1,6.2052]
["bitfinex","ETHUSD",1766993948106,0.736076,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1766993948311,3.31202596,3019.3,3018.8,6.20320382]
["bitfinex","ETHUSD",1766993949007,0.736076,3019.4,3019.0,5.74841613]
["bitfinex","ETHUSD",1766993949222,4.18072934,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993950816,7.492488,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993951630,4.18072934,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993952233,7.492488,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993952609,4.18072934,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993952935,5.00488122,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993953540,8.31663988,3019.6,3019.1,6.2042]
["bitfinex","ETHUSD",1766993956314,7.44763988,3019.6,3019.0,6.3537]
["bitfinex","ETHUSD",1766993956541,8.31663988,3019.6,3019.0,6.3537]
["bitfinex","ETHUSD",1766993959240,8.31863988,3019.6,3019.0,6.3537]
["bitfinex","ETHUSD",1766993959421,0.83186399,3019.5,3019.0,6.3537]
["bitfinex","ETHUSD",1766993959939,3.31191627,3019.4,3019.0,6.3537]
["bitfinex","ETHUSD",1766993960315,11.38513254,3019.4,3018.7,6.3537]
["bitfinex","ETHUSD",1766993960511,4.7613,3019.3,3018.7,6.3537]
["bitfinex","ETHUSD",1766993960710,4.7613,3019.3,3018.7,6.3507]
["bitfinex","ETHUSD",1766993960911,6.62383254,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1766993960912,5.91461325,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766993961112,5.91461325,3019.2,3018.5,6.3537]
["bitfinex","ETHUSD",1766993962243,9.22675608,3019.2,3018.6,0.03312794]
["bitfinex","ETHUSD",1766993962413,9.22675608,3019.2,3018.6,6.38582794]
["bitfinex","ETHUSD",1766993963132,5.91461325,3019.2,3018.6,6.38582794]
["bitfinex","ETHUSD",1766993963434,9.22679262,3019.2,3018.6,6.3527]
["bitfinex","ETHUSD",1766993965345,4.45069262,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766993965519,7.76287199,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766993965930,1.13851325,3019.2,3018.5,5.74941613]
["bitfinex","ETHUSD",1766993966132,0.869,3019.5,3019.1,5.74841613]
["bitfinex","ETHUSD",1766993966365,3.311039,3020.2,3019.3,5.74841613]
["bitfinex","ETHUSD",1766993966666,0.869,3020.1,3019.3,5.74841613]
["bitfinex","ETHUSD",1766993966872,0.4180039,3020.0,3019.3,5.74841613]
["bitfinex","ETHUSD",1766993967179,0.4180039,3020.0,3018.7,12.37376382]
["bitfinex","ETHUSD",1766993967332,0.4180039,3020.0,3018.9,5.74841613]
["bitfinex","ETHUSD",1766993967533,0.4180039,3020.0,3019.0,0.03312355]
["bitfinex","ETHUSD",1766993967734,0.002,3019.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1766993968042,0.002,3019.4,3019.1,0.57815397]
["bitfinex","ETHUSD",1766993968243,0.002,3019.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1766993969062,0.002,3019.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1766993969257,0.4180039,3020.0,3019.2,3.31212139]
["bitfinex","ETHUSD",1766993969556,3.31120304,3020.1,3019.3,5.78153638]
["bitfinex","ETHUSD",1766993970057,3.31104262,3020.2,3019.3,5.78153638]
["bitfinex","ETHUSD",1766993970567,3.31104262,3020.2,3019.3,0.03312025]
["bitfinex","ETHUSD",1766993971462,0.869,3020.1,3019.3,9.09354736]
["bitfinex","ETHUSD",1766993971664,0.869,3020.1,3019.3,9.06042711]
["bitfinex","ETHUSD",1766993971867,0.41800426,3020.0,3019.3,9.06042711]
["bitfinex","ETHUSD",1766993972043,0.41800426,3020.0,3019.3,5.74841613]
["bitfinex","ETHUSD",1766993972459,0.41800426,3020.0,3019.1,3.3121769]
["bitfinex","ETHUSD",1766993972665,0.41800426,3020.0,3018.6,15.68942087]
["bitfinex","ETHUSD",1766993972846,1.28700426,3020.0,3018.6,15.68942087]
["bitfinex","ETHUSD",1766993973045,4.59826534,3020.0,3018.7,1.66836636]
["bitfinex","ETHUSD",1766993974672,4.59826534,3020.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1766993976273,4.60026534,3020.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1766993980778,7.91152642,3020.0,3018.8,3.31257453]
["bitfinex","ETHUSD",1766993980976,7.91152642,3020.0,3018.7,3.31268039]
["bitfinex","ETHUSD",1766993981142,0.79115264,3019.9,3018.7,3.31268039]
["bitfinex","ETHUSD",1766993981473,0.79115264,3019.9,3018.8,0.03312574]
["bitfinex","ETHUSD",1766993981647,0.79115264,3019.9,3018.7,12.37648414]
["bitfinex","ETHUSD",1766993981969,0.869,3019.8,3019.0,5.75111949]
["bitfinex","ETHUSD",1766993982360,0.869,3019.8,3018.7,12.37648414]
["bitfinex","ETHUSD",1766993982567,0.16601526,3019.7,3018.8,0.03312574]
["bitfinex","ETHUSD",1766993983678,0.16601526,3019.7,3018.9,3.3124648]
["bitfinex","ETHUSD",1766993983979,0.16601526,3019.7,3019.0,0.03312355]
["bitfinex","ETHUSD",1766993984950,0.16601526,3019.7,3018.9,0.03312464]
["bitfinex","ETHUSD",1766993986350,0.16601526,3019.7,3018.9,3.3455278]
["bitfinex","ETHUSD",1766993986752,0.16601526,3019.7,3018.9,0.03312464]
["bitfinex","ETHUSD",1766993986952,0.43465096,3019.6,3018.8,0.03412574]
["bitfinex","ETHUSD",1766993988472,0.869,3019.8,3018.9,3.31246032]
["bitfinex","ETHUSD",1766993988777,0.869,3019.8,3019.0,0.03312355]
["bitfinex","ETHUSD",1766993989351,0.869,3019.8,3018.9,3.31246032]
["bitfinex","ETHUSD",1766993989954,0.869,3019.8,3018.8,3.31352009]
["bitfinex","ETHUSD",1766993990276,0.869,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766993990471,4.59874487,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766993990670,1.28724206,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766993991078,0.41824206,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766993991267,1.28724206,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766993991958,1.28724206,3019.8,3018.8,0.03412574]
["bitfinex","ETHUSD",1766993992159,1.28724206,3019.8,3018.9,0.66594943]
["bitfinex","ETHUSD",1766993992378,1.28724206,3019.8,3018.9,3.97832165]
["bitfinex","ETHUSD",1766993992767,4.59874815,3019.8,3018.9,3.97832165]
["bitfinex","ETHUSD",1766993993876,0.41824206,3019.8,3018.9,3.97832165]
["bitfinex","ETHUSD",1766993996089,0.41824206,3019.8,3018.9,3.31237222]
["bitfinex","ETHUSD",1766993997459,3.72972645,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766993998800,7.04121084,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766994000861,7.04321084,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766994001064,10.35469523,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1766994001264,1.12236952,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1766994001465,6.97206297,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1766994001664,0.09857396,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1766994001889,0.869,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1766994002978,6.62405192,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1766994003176,0.74930519,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1766994003498,0.74930519,3019.2,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994005098,3.31224537,3019.1,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994005999,6.62449074,3019.1,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994006300,3.31224537,3019.1,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994006502,0.73736952,3019.0,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994006883,3.31224537,3019.1,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994007303,6.6241942,3019.3,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994007800,3.31205947,3019.3,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994008179,6.6241942,3019.3,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994009898,3.31205947,3019.3,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994010199,0.74930493,3019.2,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994010821,0.869,3019.1,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994011610,4.18124707,3019.1,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994013286,4.18124707,3019.1,3018.3,0.03313409]
["bitfinex","ETHUSD",1766994013612,4.18124707,3019.1,3018.4,6.2567]
["bitfinex","ETHUSD",1766994013613,8.93284707,3019.1,3018.4,6.2567]
["bitfinex","ETHUSD",1766994013809,4.6118695,3019.0,3018.4,6.2567]
["bitfinex","ETHUSD",1766994016591,7.92430805,3019.0,3018.4,6.2567]
["bitfinex","ETHUSD",1766994016792,12.67110805,3019.0,3018.4,6.2567]
["bitfinex","ETHUSD",1766994017694,9.3586695,3019.0,3018.4,6.2567]
["bitfinex","ETHUSD",1766994018809,1.29943095,3019.0,3018.6,6.0724]
["bitfinex","ETHUSD",1766994019012,4.18330134,3019.1,3018.6,6.0724]
["bitfinex","ETHUSD",1766994020205,3.31430134,3019.1,3018.6,6.0724]
["bitfinex","ETHUSD",1766994020409,4.18330134,3019.1,3018.6,6.0724]
["bitfinex","ETHUSD",1766994022496,3.31430134,3019.1,3018.6,6.0724]
["bitfinex","ETHUSD",1766994022707,4.18330134,3019.1,3018.6,6.0724]
["bitfinex","ETHUSD",1766994022916,0.49326063,3019.0,3018.6,6.0724]
["bitfinex","ETHUSD",1766994023388,9.29560659,3019.5,3018.7,6.0724]
["bitfinex","ETHUSD",1766994024433,5.9838,3019.4,3018.4,6.0724]
["bitfinex","ETHUSD",1766994024793,9.29582596,3019.3,3018.4,6.0724]
["bitfinex","ETHUSD",1766994025120,0.002,3019.1,3018.4,6.0724]
["bitfinex","ETHUSD",1766994029690,5.9858,3019.1,3018.4,6.0724]
["bitfinex","ETHUSD",1766994031117,9.29807045,3019.1,3018.4,6.0724]
["bitfinex","ETHUSD",1766994031687,12.6103409,3019.1,3018.4,6.0724]
["bitfinex","ETHUSD",1766994031916,5.9838,3019.0,3018.4,6.0724]
["bitfinex","ETHUSD",1766994032790,7.24483134,3019.0,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994033213,7.24483134,3019.0,3018.3,6.10553409]
["bitfinex","ETHUSD",1766994033487,0.002,3019.1,3018.4,6.0724]
["bitfinex","ETHUSD",1766994033692,0.002,3019.1,3018.6,6.0724]
["bitfinex","ETHUSD",1766994034298,0.869,3019.4,3018.8,6.0724]
["bitfinex","ETHUSD",1766994034823,6.8528,3019.4,3018.8,6.0724]
["bitfinex","ETHUSD",1766994035618,6.8528,3019.4,3018.4,6.0724]
["bitfinex","ETHUSD",1766994035619,9.29582596,3019.3,3018.4,6.0724]
["bitfinex","ETHUSD",1766994036036,9.29582596,3019.3,3018.4,3.3129917]
["bitfinex","ETHUSD",1766994036321,5.9838,3019.3,3018.5,6.0724]
["bitfinex","ETHUSD",1766994037097,5.9838,3019.2,3018.5,6.0724]
["bitfinex","ETHUSD",1766994037527,5.9838,3019.0,3018.5,6.0724]
["bitfinex","ETHUSD",1766994037709,0.92960454,3018.9,3018.3,6.07240286]
["bitfinex","ETHUSD",1766994037910,5.9838,3019.0,3018.3,6.07240286]
["bitfinex","ETHUSD",1766994039824,9.2962648,3018.9,3018.3,6.07240286]
["bitfinex","ETHUSD",1766994040027,5.9838,3018.8,3018.3,2.86e-06]
["bitfinex","ETHUSD",1766994040329,9.29593566,3019.2,3018.3,6.0724]
["bitfinex","ETHUSD",1766994040527,6.89058084,3019.1,3018.3,6.0724]
["bitfinex","ETHUSD",1766994040910,6.89058084,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1766994041528,6.89058084,3019.1,3018.2,6.0734]
["bitfinex","ETHUSD",1766994041727,5.9838,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1766994041925,5.9838,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1766994042227,5.9838,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766994042228,5.9838,3018.6,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994043939,9.29670376,3018.5,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994044556,5.9838,3018.5,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994044720,6.91346183,3018.5,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994045439,0.92966183,3018.5,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994045845,4.24262156,3018.5,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994046011,3.31295973,3018.5,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994047414,3.31288709,3018.6,3018.0,1.92e-06]
["bitfinex","ETHUSD",1766994049563,3.31288709,3018.6,3018.0,5.58010192]
["bitfinex","ETHUSD",1766994051247,9.34538709,3018.6,3018.0,5.58010192]
["bitfinex","ETHUSD",1766994053214,3.31259398,3018.8,3018.0,5.58010192]
["bitfinex","ETHUSD",1766994053427,0.869,3018.8,3018.3,5.7722]
["bitfinex","ETHUSD",1766994053655,5.8774,3019.1,3018.3,5.80533123]
["bitfinex","ETHUSD",1766994053839,0.869,3018.8,3018.3,5.80533123]
["bitfinex","ETHUSD",1766994054226,0.869,3018.8,3018.3,5.7722]
["bitfinex","ETHUSD",1766994055226,4.1814657,3018.9,3018.3,5.7722]
["bitfinex","ETHUSD",1766994055425,5.51858412,3018.9,3018.3,5.7722]
["bitfinex","ETHUSD",1766994055649,2.20611842,3018.9,3018.3,5.7722]
["bitfinex","ETHUSD",1766994056154,0.869,3018.9,3018.3,5.7722]
["bitfinex","ETHUSD",1766994057956,9.1897901,3019.0,3018.3,5.7722]
["bitfinex","ETHUSD",1766994058130,0.869,3018.9,3018.3,5.7722]
["bitfinex","ETHUSD",1766994059537,0.869,3018.9,3018.3,5.80533123]
["bitfinex","ETHUSD",1766994060240,0.871,3018.9,3018.3,5.80533123]
["bitfinex","ETHUSD",1766994060435,0.871,3018.9,3018.3,7.29257228]
["bitfinex","ETHUSD",1766994060758,0.002,3019.3,3018.7,5.9392]
["bitfinex","ETHUSD",1766994061062,0.002,3019.3,3018.9,5.9392]
["bitfinex","ETHUSD",1766994072472,0.002,3019.3,3019.0,5.97232355]
["bitfinex","ETHUSD",1766994072680,0.869,3019.5,3019.0,5.97232355]
["bitfinex","ETHUSD",1766994072854,6.41,3019.6,3019.0,5.97232355]
["bitfinex","ETHUSD",1766994073063,7.279,3019.6,3019.0,5.97232355]
["bitfinex","ETHUSD",1766994073574,10.59071959,3019.6,3019.0,5.97232355]
["bitfinex","ETHUSD",1766994074150,3.31349953,3019.8,3019.1,5.75374764]
["bitfinex","ETHUSD",1766994074360,4.18249953,3019.8,3019.2,5.9392]
["bitfinex","ETHUSD",1766994075180,7.49399906,3019.8,3019.2,5.9392]
["bitfinex","ETHUSD",1766994075561,13.28929906,3019.8,3019.2,5.9392]
["bitfinex","ETHUSD",1766994075760,11.30692944,3019.8,3019.2,5.9392]
["bitfinex","ETHUSD",1766994077555,3.31306507,3020.2,3018.9,5.75474764]
["bitfinex","ETHUSD",1766994077751,3.31249982,3020.7,3019.7,5.6472]
["bitfinex","ETHUSD",1766994077752,3.3106013,3020.6,3019.7,5.6472]
["bitfinex","ETHUSD",1766994077958,0.09857396,3020.2,3019.8,0.869]
["bitfinex","ETHUSD",1766994078164,0.09857396,3020.4,3019.8,0.869]
["bitfinex","ETHUSD",1766994078375,4.65677589,3020.4,3019.8,0.869]
["bitfinex","ETHUSD",1766994078584,5.89587396,3020.7,3020.1,5.75374764]
["bitfinex","ETHUSD",1766994078585,5.7973,3020.7,3020.1,5.75374764]
["bitfinex","ETHUSD",1766994078760,5.7973,3020.7,3020.2,0.03311039]
["bitfinex","ETHUSD",1766994079080,0.002,3020.9,3020.3,6.62274764]
["bitfinex","ETHUSD",1766994079293,5.7953,3020.8,3020.3,6.62274764]
["bitfinex","ETHUSD",1766994081077,5.7953,3020.8,3020.3,5.75374764]
["bitfinex","ETHUSD",1766994081284,5.7953,3020.8,3020.4,0.869]
["bitfinex","ETHUSD",1766994081486,0.002,3020.9,3020.4,0.869]
["bitfinex","ETHUSD",1766994082289,0.002,3020.9,3020.5,5.75374764]
["bitfinex","ETHUSD",1766994082780,0.002,3020.9,3020.4,1.86236594]
["bitfinex","ETHUSD",1766994084564,0.002,3021.0,3020.7,5.75374764]
["bitfinex","ETHUSD",1766994084755,0.002,3021.1,3020.7,5.75374764]
["bitfinex","ETHUSD",1766994084960,0.002,3020.9,3020.7,5.75374764]
["bitfinex","ETHUSD",1766994085285,0.002,3020.9,3020.5,5.75374764]
["bitfinex","ETHUSD",1766994086492,0.002,3021.1,3020.5,9.06444072]
["bitfinex","ETHUSD",1766994086668,0.002,3021.1,3020.6,0.99344407]
["bitfinex","ETHUSD",1766994087386,0.002,3021.1,3020.7,0.869]
["bitfinex","ETHUSD",1766994087562,0.09857396,3021.0,3019.6,3.31158878]
["bitfinex","ETHUSD",1766994087759,0.09857396,3020.8,3019.7,0.869]
["bitfinex","ETHUSD",1766994088197,0.06226745,3020.7,3019.7,0.869]
["bitfinex","ETHUSD",1766994088699,0.06226745,3020.7,3019.8,5.78686241]
["bitfinex","ETHUSD",1766994088866,0.06226745,3020.7,3020.0,5.75374764]
["bitfinex","ETHUSD",1766994089066,0.06226745,3020.7,3020.1,0.90211148]
["bitfinex","ETHUSD",1766994090568,3.37277291,3020.7,3020.1,0.90211148]
["bitfinex","ETHUSD",1766994090766,3.37277291,3020.7,3020.2,0.869]
["bitfinex","ETHUSD",1766994090971,6.68327837,3020.7,3020.3,0.869]
["bitfinex","ETHUSD",1766994091272,7.92698097,3020.7,3020.3,0.869]
["bitfinex","ETHUSD",1766994091472,4.61647551,3020.7,3020.3,0.869]
["bitfinex","ETHUSD",1766994092712,1.30597005,3020.7,3020.3,0.869]
["bitfinex","ETHUSD",1766994093002,0.06226745,3020.7,3020.3,0.869]
["bitfinex","ETHUSD",1766994095972,0.06226745,3020.7,3020.4,0.03310819]
["bitfinex","ETHUSD",1766994096192,0.06226745,3020.7,3020.3,0.869]
["bitfinex","ETHUSD",1766994098015,0.06226745,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766994098204,3.3727771,3020.7,3020.1,0.869]
["bitfinex","ETHUSD",1766994098393,0.06226745,3020.7,3020.2,0.03311039]
["bitfinex","ETHUSD",1766994099075,3.37277738,3020.7,3020.2,0.03311039]
["bitfinex","ETHUSD",1766994099276,3.37277738,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766994099277,7.35179274,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766994099497,7.35179274,3020.7,3020.1,0.869]
["bitfinex","ETHUSD",1766994099778,7.35179274,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766994099779,0.09857396,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766994100180,0.09857396,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766994100479,0.09857396,3020.3,3019.6,0.869]
["bitfinex","ETHUSD",1766994100681,0.09857396,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994100980,0.09857396,3020.4,3019.6,0.869]
["bitfinex","ETHUSD",1766994101182,1.65109381,3020.5,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994101582,0.09857396,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994101986,6.62142028,3020.5,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994102390,0.09857396,3020.4,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994103811,6.62142028,3020.5,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994104006,3.31092937,3020.3,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994104882,6.62185874,3020.3,3019.7,0.03311587]
["bitfinex","ETHUSD",1766994105082,9.93278811,3020.3,3019.0,0.001]
["bitfinex","ETHUSD",1766994105394,0.09857396,3020.2,3019.1,0.869]
["bitfinex","ETHUSD",1766994105901,6.62185874,3020.3,3019.2,1.28723437]
["bitfinex","ETHUSD",1766994105902,0.09857396,3020.1,3019.2,1.28723437]
["bitfinex","ETHUSD",1766994106087,0.09857396,3020.1,3019.2,0.869]
["bitfinex","ETHUSD",1766994106908,6.62251654,3020.0,3019.2,0.869]
["bitfinex","ETHUSD",1766994107495,6.62251654,3020.0,3019.3,0.869]
["bitfinex","ETHUSD",1766994107694,5.74806143,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1766994107911,0.6832375,3019.7,3019.1,0.869]
["bitfinex","ETHUSD",1766994108517,0.09857396,3019.7,3019.1,0.869]
["bitfinex","ETHUSD",1766994108822,0.09857396,3019.9,3017.9,0.001]
["bitfinex","ETHUSD",1766994108823,0.09857396,3019.6,3017.9,0.001]
["bitfinex","ETHUSD",1766994108986,0.09857396,3019.6,3017.6,0.001]
["bitfinex","ETHUSD",1766994108987,0.09857396,3019.4,3018.0,0.869]
["bitfinex","ETHUSD",1766994109311,0.09857396,3019.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1766994109500,0.96757396,3019.2,3018.0,3.31341412]
["bitfinex","ETHUSD",1766994109813,0.09857396,3019.2,3018.1,0.33134141]
["bitfinex","ETHUSD",1766994110001,0.09857396,3019.4,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994110208,0.09857396,3019.5,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994110390,0.869,3019.5,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994110713,0.09857396,3019.4,3018.1,3.64466348]
["bitfinex","ETHUSD",1766994110905,6.62405192,3019.3,3018.2,0.36446635]
["bitfinex","ETHUSD",1766994111106,6.62405192,3019.3,3017.9,3.31354253]
["bitfinex","ETHUSD",1766994111509,6.62405192,3019.3,3018.0,3.31341077]
["bitfinex","ETHUSD",1766994112815,6.62383254,3019.4,3018.1,0.03313342]
["bitfinex","ETHUSD",1766994113020,6.62383254,3019.4,3018.2,3.31321918]
["bitfinex","ETHUSD",1766994113322,0.75914065,3019.3,3018.3,0.36445315]
["bitfinex","ETHUSD",1766994115520,3.31213566,3019.2,3018.3,0.36445315]
["bitfinex","ETHUSD",1766994119126,3.31213566,3019.2,3018.3,0.33132192]
["bitfinex","ETHUSD",1766994119423,3.31213566,3019.2,3018.2,3.31322434]
["bitfinex","ETHUSD",1766994119723,3.31213566,3019.2,3018.3,0.03313123]
["bitfinex","ETHUSD",1766994120326,3.31213566,3019.2,3018.2,3.31322434]
["bitfinex","ETHUSD",1766994120498,6.62427132,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1766994120698,7.36281252,3019.2,3018.1,3.31327244]
["bitfinex","ETHUSD",1766994120895,4.05067686,3019.2,3018.2,3.34632819]
["bitfinex","ETHUSD",1766994121607,7.36281252,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994121810,4.05067686,3019.2,3018.2,3.31321825]
["bitfinex","ETHUSD",1766994121990,7.36281252,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994122197,7.36281252,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1766994122198,0.81239532,3019.1,3018.1,3.31328579]
["bitfinex","ETHUSD",1766994122417,0.81239532,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994123435,4.12464071,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994124635,4.12464071,3019.1,3018.0,3.31340841]
["bitfinex","ETHUSD",1766994124936,7.4368861,3019.1,3018.0,3.31340841]
["bitfinex","ETHUSD",1766994125141,7.4368861,3019.1,3018.1,0.33144084]
["bitfinex","ETHUSD",1766994127426,7.4368861,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1766994127625,7.4368861,3019.1,3018.0,3.31339763]
["bitfinex","ETHUSD",1766994128150,4.12464071,3019.1,3018.1,3.31324671]
["bitfinex","ETHUSD",1766994128336,3.31224539,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994128933,0.002,3019.3,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994129323,0.002,3019.3,3018.0,3.31335585]
["bitfinex","ETHUSD",1766994129524,0.002,3019.3,3018.0,3.31339811]
["bitfinex","ETHUSD",1766994129739,0.10057396,3019.3,3017.9,3.31448898]
["bitfinex","ETHUSD",1766994129944,1.00363228,3019.2,3018.0,0.3315489]
["bitfinex","ETHUSD",1766994130260,0.09857396,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1766994130546,0.09857396,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1766994132255,6.62514906,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766994132730,12.38173713,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766994135175,6.62514906,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766994135329,7.28766397,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766994135658,0.869,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1766994136761,3.31279401,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766994136971,6.62558802,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766994138269,3.31279401,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766994138428,4.1285033,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766994138832,7.44129731,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766994141757,7.44129731,3018.6,3017.2,0.001]
["bitfinex","ETHUSD",1766994142069,7.44129731,3018.6,3017.2,5.75658807]
["bitfinex","ETHUSD",1766994142764,3.31301351,3018.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1766994142927,3.31301351,3018.4,3017.4,1.23851122]
["bitfinex","ETHUSD",1766994145494,3.31301351,3018.4,3017.0,7.64e-06]
["bitfinex","ETHUSD",1766994145495,6.62602702,3018.4,3017.0,7.64e-06]
["bitfinex","ETHUSD",1766994145636,6.62602702,3018.4,3017.0,0.03315314]
["bitfinex","ETHUSD",1766994146752,6.62602702,3018.4,3017.1,3.31435531]
["bitfinex","ETHUSD",1766994147157,6.62602702,3018.4,3017.1,3.31437805]
["bitfinex","ETHUSD",1766994147861,6.62602702,3018.4,3017.0,6.62910938]
["bitfinex","ETHUSD",1766994148057,0.7593601,3018.3,3017.1,1.32546974]
["bitfinex","ETHUSD",1766994149535,7.2495,3018.2,3017.2,7.1648]
["bitfinex","ETHUSD",1766994149859,0.85793406,3018.3,3017.2,7.1648]
["bitfinex","ETHUSD",1766994149860,7.2495,3018.0,3017.2,7.1648]
["bitfinex","ETHUSD",1766994150763,8.1195,3018.0,3017.2,7.1648]
["bitfinex","ETHUSD",1766994152863,3.31356241,3017.9,3017.2,7.1648]
["bitfinex","ETHUSD",1766994153159,3.31356241,3017.9,3017.3,7.19794221]
["bitfinex","ETHUSD",1766994153365,3.31356241,3017.9,3017.3,7.1648]
["bitfinex","ETHUSD",1766994153573,7.2495,3017.8,3017.3,7.1648]
["bitfinex","ETHUSD",1766994155466,10.56327696,3017.8,3017.3,7.1648]
["bitfinex","ETHUSD",1766994157198,7.2495,3017.8,3017.3,7.1648]
["bitfinex","ETHUSD",1766994158565,10.5631932,3017.8,3017.3,7.1648]
["bitfinex","ETHUSD",1766994158873,10.5631932,3017.8,3017.0,7.16480764]
["bitfinex","ETHUSD",1766994159047,10.5631932,3017.8,3017.0,8.29965932]
["bitfinex","ETHUSD",1766994160349,10.5651932,3017.8,3017.0,8.29965932]
["bitfinex","ETHUSD",1766994161150,7.2515,3017.8,3017.0,8.29965932]
["bitfinex","ETHUSD",1766994161451,7.2515,3017.8,3017.1,7.19794441]
["bitfinex","ETHUSD",1766994161643,7.2515,3017.8,3017.1,7.1648]
["bitfinex","ETHUSD",1766994161850,7.2515,3017.8,3017.2,7.19794331]
["bitfinex","ETHUSD",1766994162049,7.2515,3017.8,3017.2,7.1648]
["bitfinex","ETHUSD",1766994162349,7.2515,3017.8,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994166568,7.2515,3017.8,3017.3,6.9721]
["bitfinex","ETHUSD",1766994166768,7.2515,3017.8,3017.3,7.66931]
["bitfinex","ETHUSD",1766994167080,7.2515,3017.8,3017.3,6.9721]
["bitfinex","ETHUSD",1766994168282,0.002,3017.8,3017.3,6.9721]
["bitfinex","ETHUSD",1766994173060,0.002,3017.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1766994173570,0.002,3017.8,3017.4,7.4353]
["bitfinex","ETHUSD",1766994173864,0.002,3017.8,3017.5,0.03314001]
["bitfinex","ETHUSD",1766994174077,0.002,3017.8,3017.4,7.4353]
["bitfinex","ETHUSD",1766994181361,0.002,3017.8,3017.0,10.20874214]
["bitfinex","ETHUSD",1766994181563,0.002,3017.8,3017.1,1.43923739]
["bitfinex","ETHUSD",1766994183793,0.002,3017.8,3017.2,0.03314331]
["bitfinex","ETHUSD",1766994183991,0.002,3017.8,3017.3,5.75937609]
["bitfinex","ETHUSD",1766994184168,0.002,3017.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1766994184679,0.002,3017.8,3017.5,0.03314001]
["bitfinex","ETHUSD",1766994184997,0.002,3017.8,3017.2,0.03314331]
["bitfinex","ETHUSD",1766994185197,0.002,3017.8,3017.3,0.47868167]
["bitfinex","ETHUSD",1766994185493,0.002,3017.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1766994186370,0.002,3017.8,3017.5,0.03314001]
["bitfinex","ETHUSD",1766994186570,0.002,3017.8,3017.2,0.03314331]
["bitfinex","ETHUSD",1766994187486,0.002,3017.8,3017.3,5.75937609]
["bitfinex","ETHUSD",1766994187676,0.002,3017.8,3017.4,0.61239305]
["bitfinex","ETHUSD",1766994188274,3.31292736,3018.5,3017.6,5.75937609]
["bitfinex","ETHUSD",1766994188275,3.31297629,3018.5,3017.6,5.75937609]
["bitfinex","ETHUSD",1766994188497,0.87,3018.5,3017.6,5.75937609]
["bitfinex","ETHUSD",1766994189284,3.31482351,3018.6,3017.6,5.75937609]
["bitfinex","ETHUSD",1766994189596,0.87,3018.5,3017.7,0.03313782]
["bitfinex","ETHUSD",1766994189794,0.7497647,3018.4,3017.4,0.57925194]
["bitfinex","ETHUSD",1766994189984,0.87,3018.5,3017.4,0.57925194]
["bitfinex","ETHUSD",1766994190301,3.31301351,3018.4,3017.4,0.57925194]
["bitfinex","ETHUSD",1766994190870,3.31301351,3018.4,3017.4,3.89334704]
["bitfinex","ETHUSD",1766994191809,6.62602702,3018.4,3017.4,0.57925194]
["bitfinex","ETHUSD",1766994192573,3.31301351,3018.4,3017.4,3.89334177]
["bitfinex","ETHUSD",1766994192893,3.31301351,3018.4,3017.5,0.38933418]
["bitfinex","ETHUSD",1766994193115,3.31501351,3018.4,3017.5,0.38933418]
["bitfinex","ETHUSD",1766994193315,0.002,3018.4,3017.5,0.38933418]
["bitfinex","ETHUSD",1766994193469,0.002,3018.4,3017.6,0.03313891]
["bitfinex","ETHUSD",1766994194894,0.002,3018.4,3017.5,0.38933418]
["bitfinex","ETHUSD",1766994195088,0.002,3018.4,3017.6,1.03734301]
["bitfinex","ETHUSD",1766994198285,0.002,3018.4,3017.6,1.0042041]
["bitfinex","ETHUSD",1766994198487,0.002,3018.4,3017.4,0.57925194]
["bitfinex","ETHUSD",1766994198691,0.002,3018.4,3017.2,3.31429172]
["bitfinex","ETHUSD",1766994198908,0.002,3018.4,3017.3,3.31421968]
["bitfinex","ETHUSD",1766994199113,0.10057396,3018.4,3017.3,3.34736189]
["bitfinex","ETHUSD",1766994199300,3.31323305,3018.2,3017.3,3.34736189]
["bitfinex","ETHUSD",1766994200309,3.98580063,3018.3,3017.3,3.34736189]
["bitfinex","ETHUSD",1766994201682,0.87,3018.2,3017.3,3.34736189]
["bitfinex","ETHUSD",1766994201986,3.98580063,3018.3,3017.3,3.34736189]
["bitfinex","ETHUSD",1766994202221,0.87,3018.2,3017.3,3.34736189]
["bitfinex","ETHUSD",1766994202406,0.87,3018.2,3017.4,0.66616858]
["bitfinex","ETHUSD",1766994202594,0.87,3018.2,3017.5,0.03314001]
["bitfinex","ETHUSD",1766994202789,0.03597474,3018.1,3016.4,0.41920892]
["bitfinex","ETHUSD",1766994202990,0.03597474,3018.1,3017.0,9.07385246]
["bitfinex","ETHUSD",1766994203210,0.03597474,3018.1,3017.4,5.75937609]
["bitfinex","ETHUSD",1766994203386,0.87,3018.0,3017.4,5.75937609]
["bitfinex","ETHUSD",1766994203714,0.03597474,3017.9,3017.2,5.75937609]
["bitfinex","ETHUSD",1766994205399,4.1834332,3018.1,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994205721,0.03597474,3018.0,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994206414,4.21940794,3018.1,3017.2,5.75937609]
["bitfinex","ETHUSD",1766994206620,4.64134873,3018.1,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994207922,1.32791553,3018.1,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994208130,0.90597474,3018.1,3017.3,3.34730387]
["bitfinex","ETHUSD",1766994209233,0.90597474,3018.1,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994210525,4.21932012,3018.1,3017.2,5.75937609]
["bitfinex","ETHUSD",1766994210832,4.21932012,3018.1,3017.0,3.31549581]
["bitfinex","ETHUSD",1766994210833,7.5326655,3018.1,3017.0,3.31549581]
["bitfinex","ETHUSD",1766994211030,7.49669076,3018.1,3017.0,3.31549581]
["bitfinex","ETHUSD",1766994211328,0.03597474,3018.0,3017.1,0.03314441]
["bitfinex","ETHUSD",1766994211513,0.75326655,3017.9,3017.1,0.03314441]
["bitfinex","ETHUSD",1766994211924,0.75326655,3017.9,3017.1,3.34756184]
["bitfinex","ETHUSD",1766994212116,0.03597474,3018.0,3017.2,3.31425888]
["bitfinex","ETHUSD",1766994212319,0.03597474,3018.0,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994213325,3.34944901,3018.0,3017.3,0.03314221]
["bitfinex","ETHUSD",1766994213528,6.66292328,3018.0,3017.2,5.75937609]
["bitfinex","ETHUSD",1766994213732,3.34944901,3018.0,3017.0,3.31552903]
["bitfinex","ETHUSD",1766994213923,0.7532825,3017.9,3017.0,3.31552903]
["bitfinex","ETHUSD",1766994214118,0.03597474,3017.8,3017.0,3.31552903]
["bitfinex","ETHUSD",1766994217149,0.03597474,3017.8,3017.1,0.03314441]
["bitfinex","ETHUSD",1766994217310,0.03597474,3017.8,3017.0,3.31552903]
["bitfinex","ETHUSD",1766994217730,0.03597474,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766994217931,0.44626155,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766994218239,0.03597474,3017.9,3017.0,5.79259494]
["bitfinex","ETHUSD",1766994218446,0.87,3017.9,3017.0,5.79259494]
["bitfinex","ETHUSD",1766994218611,7.49714004,3017.9,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994218810,7.49714004,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1766994218811,0.03597474,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766994219240,0.03597474,3017.8,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994219549,4.18356241,3017.9,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994220535,0.03597474,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766994220738,0.03597474,3017.8,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994220932,3.34972302,3017.8,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994221142,0.75332854,3017.8,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994221448,4.06700701,3017.8,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994221847,4.10298175,3017.8,3017.0,0.0341455]
["bitfinex","ETHUSD",1766994222144,4.10298175,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766994222327,4.97298175,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766994222526,0.82865638,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1766994222849,0.03597474,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1766994223644,0.86463112,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1766994224925,4.17842357,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1766994228752,7.49221602,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1766994229050,0.8362216,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1766994229359,6.62822296,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1766994229553,0.03597474,3017.3,3016.1,3.31352994]
["bitfinex","ETHUSD",1766994230055,3.31411148,3017.4,3016.2,0.0331543]
["bitfinex","ETHUSD",1766994230215,0.03597474,3017.3,3016.2,0.0331543]
["bitfinex","ETHUSD",1766994230420,0.70238577,3017.3,3016.3,0.66622242]
["bitfinex","ETHUSD",1766994231314,4.0167024,3017.3,3016.3,3.98149684]
["bitfinex","ETHUSD",1766994232027,3.31403995,3017.5,3016.6,5.75844944]
["bitfinex","ETHUSD",1766994232233,0.87,3017.6,3016.7,0.0331488]
["bitfinex","ETHUSD",1766994232550,0.87,3017.6,3016.7,5.79159824]
["bitfinex","ETHUSD",1766994232731,0.03597474,3017.5,3016.7,6.33760926]
["bitfinex","ETHUSD",1766994233444,7.6211,3017.4,3016.8,7.7401]
["bitfinex","ETHUSD",1766994234025,7.6211,3017.4,3016.4,7.7401]
["bitfinex","ETHUSD",1766994234225,7.6211,3017.2,3016.6,7.7401]
["bitfinex","ETHUSD",1766994235119,8.4911,3017.6,3016.9,7.7401]
["bitfinex","ETHUSD",1766994235323,8.4911,3017.6,3017.0,0.0331455]
["bitfinex","ETHUSD",1766994235918,4.18389396,3017.6,3017.0,0.0331455]
["bitfinex","ETHUSD",1766994236139,7.65707474,3017.5,3017.0,0.0331455]
["bitfinex","ETHUSD",1766994236336,7.6211,3017.5,3016.9,7.7401]
["bitfinex","ETHUSD",1766994236561,7.6211,3017.5,3017.0,0.0331455]
["bitfinex","ETHUSD",1766994237180,7.6211,3017.5,3016.9,7.7401]
["bitfinex","ETHUSD",1766994237836,10.9351099,3017.5,3016.9,7.7401]
["bitfinex","ETHUSD",1766994238174,7.65707474,3017.4,3016.5,3.31503457]
["bitfinex","ETHUSD",1766994238381,7.6211,3017.4,3016.5,11.05513457]
["bitfinex","ETHUSD",1766994238592,7.6211,3017.2,3016.5,11.05513457]
["bitfinex","ETHUSD",1766994238755,7.6211,3017.2,3016.6,3.31499005]
["bitfinex","ETHUSD",1766994239072,7.6211,3017.2,3016.7,3.31487565]
["bitfinex","ETHUSD",1766994239265,7.6211,3017.2,3016.7,3.34802445]
["bitfinex","ETHUSD",1766994239952,7.6211,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1766994240544,7.6211,3017.2,3016.4,7.7401]
["bitfinex","ETHUSD",1766994240545,7.6211,3017.1,3016.4,7.7401]
["bitfinex","ETHUSD",1766994240764,7.6211,3017.1,3016.4,11.05527841]
["bitfinex","ETHUSD",1766994241247,7.6211,3017.1,3016.5,11.05513505]
["bitfinex","ETHUSD",1766994241565,7.6211,3017.3,3016.6,7.7732499]
["bitfinex","ETHUSD",1766994241764,7.6211,3017.3,3016.6,7.7401]
["bitfinex","ETHUSD",1766994241971,7.6211,3017.3,3016.7,7.7732488]
["bitfinex","ETHUSD",1766994242282,7.6211,3017.3,3016.7,7.7401]
["bitfinex","ETHUSD",1766994242447,7.6211,3017.3,3016.8,0.0331477]
["bitfinex","ETHUSD",1766994242646,7.65707474,3017.2,3016.7,7.7401]
["bitfinex","ETHUSD",1766994242958,7.6211,3017.2,3016.7,7.7401]
["bitfinex","ETHUSD",1766994243342,7.6211,3017.2,3016.3,3.315287]
["bitfinex","ETHUSD",1766994243343,7.6211,3017.2,3016.2,7.7401]
["bitfinex","ETHUSD",1766994244154,3.31441444,3017.2,3016.2,3.31536389]
["bitfinex","ETHUSD",1766994244473,7.6211,3017.1,3016.3,7.7401]
["bitfinex","ETHUSD",1766994244674,7.6211,3017.1,3016.4,8.84564639]
["bitfinex","ETHUSD",1766994246167,7.6211,3017.0,3016.4,7.7401]
["bitfinex","ETHUSD",1766994247775,7.6211,3016.8,3016.1,7.7401]
["bitfinex","ETHUSD",1766994248079,7.6211,3016.7,3016.1,7.7401]
["bitfinex","ETHUSD",1766994248492,7.6211,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1766994248681,7.65707474,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994248983,7.6211,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994250065,0.03597474,3016.5,3016.0,7.7411]
["bitfinex","ETHUSD",1766994250267,10.93612847,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994251295,7.6211,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994251606,9.11247716,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994252284,9.11247716,3016.6,3016.1,0.03315539]
["bitfinex","ETHUSD",1766994252586,9.11247716,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994252587,4.80640092,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994252781,10.9720985,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994253093,10.93612376,3016.6,3016.0,7.7411]
["bitfinex","ETHUSD",1766994257082,7.6211,3016.6,3016.1,0.03315539]
["bitfinex","ETHUSD",1766994257679,7.6211,3016.6,3016.1,7.44065539]
["bitfinex","ETHUSD",1766994257873,7.6211,3016.6,3016.1,7.4075]
["bitfinex","ETHUSD",1766994258191,7.6211,3016.6,3016.2,0.0331543]
["bitfinex","ETHUSD",1766994265393,0.66295641,3016.7,3016.2,0.0331543]
["bitfinex","ETHUSD",1766994265598,0.66295641,3016.7,3016.0,0.03415649]
["bitfinex","ETHUSD",1766994266593,0.002,3016.9,3016.0,3.3498055]
["bitfinex","ETHUSD",1766994266782,0.002,3016.9,3016.0,12.4239048]
["bitfinex","ETHUSD",1766994266989,0.002,3016.9,3016.0,12.39074831]
["bitfinex","ETHUSD",1766994267303,0.002,3016.9,3016.1,0.03315539]
["bitfinex","ETHUSD",1766994267789,0.002,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1766994268093,0.002,3016.9,3016.3,0.36801174]
["bitfinex","ETHUSD",1766994270795,0.002,3016.9,3016.3,3.6501697]
["bitfinex","ETHUSD",1766994271186,0.002,3016.9,3016.3,0.33485854]
["bitfinex","ETHUSD",1766994271899,0.002,3016.9,3016.2,3.31535064]
["bitfinex","ETHUSD",1766994272100,0.002,3016.9,3016.3,3.31531461]
["bitfinex","ETHUSD",1766994272674,0.002,3016.9,3016.0,6.63229972]
["bitfinex","ETHUSD",1766994274516,0.002,3016.9,3016.2,5.75844944]
["bitfinex","ETHUSD",1766994274912,0.002,3016.9,3016.3,3.31532009]
["bitfinex","ETHUSD",1766994275113,0.002,3016.9,3016.4,0.90737695]
["bitfinex","ETHUSD",1766994276389,3.31407735,3017.5,3016.5,5.75844944]
["bitfinex","ETHUSD",1766994276589,3.31407735,3017.5,3016.9,5.75864521]
["bitfinex","ETHUSD",1766994276825,3.31407735,3017.5,3016.8,5.75864521]
["bitfinex","ETHUSD",1766994277006,4.06766407,3017.5,3016.9,0.01374054]
["bitfinex","ETHUSD",1766994277209,0.04142639,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994279015,0.04142639,3017.4,3016.7,0.01374489]
["bitfinex","ETHUSD",1766994279396,0.04142639,3017.4,3016.6,9.07360268]
["bitfinex","ETHUSD",1766994279599,0.04142639,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994279600,3.35554457,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994282421,4.18504867,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994283714,4.18704867,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994284127,7.50116685,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994284420,4.14562228,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994284626,4.18704867,3017.4,3016.6,5.75864521]
["bitfinex","ETHUSD",1766994284919,0.83710578,3017.3,3016.4,9.07378444]
["bitfinex","ETHUSD",1766994285928,3.31433116,3017.2,3016.4,5.75864521]
["bitfinex","ETHUSD",1766994286619,0.87853354,3017.3,3016.4,9.07385438]
["bitfinex","ETHUSD",1766994286620,4.19281159,3017.3,3016.4,9.07385438]
["bitfinex","ETHUSD",1766994289531,0.87853354,3017.3,3016.4,9.07385438]
["bitfinex","ETHUSD",1766994289710,0.04142776,3017.3,3016.4,9.07385438]
["bitfinex","ETHUSD",1766994291437,3.35566863,3017.3,3016.4,9.07385438]
["bitfinex","ETHUSD",1766994291735,3.35566863,3017.3,3016.4,5.75864521]
["bitfinex","ETHUSD",1766994292034,3.35566863,3017.3,3016.4,5.75964521]
["bitfinex","ETHUSD",1766994292208,0.04142776,3017.3,3016.4,9.07483459]
["bitfinex","ETHUSD",1766994292408,0.872,3017.4,3016.7,5.75864521]
["bitfinex","ETHUSD",1766994293103,0.002,3017.4,3016.7,5.75864521]
["bitfinex","ETHUSD",1766994293425,0.872,3017.4,3016.7,5.75864521]
["bitfinex","ETHUSD",1766994293634,0.872,3017.4,3016.0,9.07526324]
["bitfinex","ETHUSD",1766994293635,0.09857396,3017.1,3015.7,0.001]
["bitfinex","ETHUSD",1766994293812,0.09857396,3016.9,3015.7,5.75864521]
["bitfinex","ETHUSD",1766994294014,0.04143463,3016.8,3015.7,5.75864521]
["bitfinex","ETHUSD",1766994294407,0.04143463,3016.8,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994294723,0.04142913,3017.2,3016.0,0.01376298]
["bitfinex","ETHUSD",1766994294927,0.04142913,3017.2,3016.1,5.75864521]
["bitfinex","ETHUSD",1766994295129,0.04142913,3017.2,3016.2,0.01375519]
["bitfinex","ETHUSD",1766994295528,0.04142913,3017.2,3016.0,5.75864521]
["bitfinex","ETHUSD",1766994295731,9.94332303,3017.1,3016.1,0.01375907]
["bitfinex","ETHUSD",1766994295913,1.0399071,3017.0,3016.1,0.01375907]
["bitfinex","ETHUSD",1766994297726,6.62932148,3016.9,3016.1,0.01375907]
["bitfinex","ETHUSD",1766994297911,0.04143463,3016.8,3016.1,0.01375907]
["bitfinex","ETHUSD",1766994298226,0.04143463,3016.8,3016.0,0.87]
["bitfinex","ETHUSD",1766994298640,0.04143463,3016.8,3015.8,5.75864521]
["bitfinex","ETHUSD",1766994298811,0.99854169,3016.7,3015.9,0.87]
["bitfinex","ETHUSD",1766994299017,0.04143737,3016.6,3015.9,0.87]
["bitfinex","ETHUSD",1766994299910,3.31510028,3016.5,3015.9,0.87]
["bitfinex","ETHUSD",1766994300110,3.31510028,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1766994301514,6.63020056,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1766994301717,7.39721852,3016.5,3016.1,0.87]
["bitfinex","ETHUSD",1766994302022,4.08211824,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1766994302219,4.08211824,3016.5,3016.1,0.87]
["bitfinex","ETHUSD",1766994302619,7.39721852,3016.5,3016.1,0.87]
["bitfinex","ETHUSD",1766994303237,7.39721852,3016.5,3015.9,0.202]
["bitfinex","ETHUSD",1766994303437,0.78116197,3016.4,3015.2,5.75864521]
["bitfinex","ETHUSD",1766994303733,0.78116197,3016.4,3014.8,3.31787417]
["bitfinex","ETHUSD",1766994304040,9.94596027,3016.3,3015.1,5.74660837]
["bitfinex","ETHUSD",1766994304226,0.04144287,3016.2,3015.1,5.74660837]
["bitfinex","ETHUSD",1766994304412,0.04144287,3016.2,3015.0,0.87]
["bitfinex","ETHUSD",1766994304413,0.99874031,3016.1,3015.0,0.87]
["bitfinex","ETHUSD",1766994304741,0.04144562,3016.0,3015.1,5.75864521]
["bitfinex","ETHUSD",1766994305235,0.04144562,3016.0,3014.9,0.87]
["bitfinex","ETHUSD",1766994305236,0.04144562,3016.0,3015.3,5.75864521]
["bitfinex","ETHUSD",1766994305440,0.04144562,3016.0,3014.9,0.87]
["bitfinex","ETHUSD",1766994305441,6.63064018,3016.3,3015.7,5.75864521]
["bitfinex","ETHUSD",1766994305733,6.63064018,3016.3,3015.1,3.31663958]
["bitfinex","ETHUSD",1766994305734,1.60972185,3016.4,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994305936,4.18524356,3016.4,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994306938,4.17024356,3016.4,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994307430,4.17024356,3016.4,3015.7,5.75864521]
["bitfinex","ETHUSD",1766994307738,4.17024356,3016.4,3015.6,5.75864521]
["bitfinex","ETHUSD",1766994307906,4.21168368,3016.4,3015.6,5.75864521]
["bitfinex","ETHUSD",1766994308116,0.0414415,3016.3,3015.7,0.57586452]
["bitfinex","ETHUSD",1766994308420,4.17024356,3016.4,3015.7,0.57586452]
["bitfinex","ETHUSD",1766994308831,0.0414415,3016.3,3015.7,0.57586452]
["bitfinex","ETHUSD",1766994309241,4.21168368,3016.4,3015.7,0.57586452]
["bitfinex","ETHUSD",1766994313816,4.21168368,3016.4,3015.4,3.31620945]
["bitfinex","ETHUSD",1766994314514,3.31505569,3016.6,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994314719,7.54075473,3016.9,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994314927,7.49932148,3016.9,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994315130,0.04143463,3016.8,3015.7,5.75864521]
["bitfinex","ETHUSD",1766994315937,0.04143463,3016.8,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994316534,3.35629709,3016.8,3015.8,3.31581415]
["bitfinex","ETHUSD",1766994316842,3.35629709,3016.8,3015.9,0.90744594]
["bitfinex","ETHUSD",1766994317828,3.35629709,3016.8,3015.8,3.31581415]
["bitfinex","ETHUSD",1766994318053,6.67115955,3016.8,3015.6,0.001]
["bitfinex","ETHUSD",1766994318557,3.35629709,3016.8,3015.6,6.63317503]
["bitfinex","ETHUSD",1766994319052,3.31483347,3016.8,3015.9,5.75864521]
["bitfinex","ETHUSD",1766994319248,3.31483347,3016.8,3015.7,5.75864521]
["bitfinex","ETHUSD",1766994319438,3.31483347,3016.8,3015.8,1.23918202]
["bitfinex","ETHUSD",1766994320255,3.3562681,3016.8,3015.8,1.23918202]
["bitfinex","ETHUSD",1766994320953,3.3562681,3016.8,3015.8,4.55503556]
["bitfinex","ETHUSD",1766994324030,3.3582681,3016.8,3015.8,4.55503556]
["bitfinex","ETHUSD",1766994330458,6.67310157,3016.8,3015.8,1.23918202]
["bitfinex","ETHUSD",1766994330753,0.75431016,3016.7,3015.8,1.23918202]
["bitfinex","ETHUSD",1766994330960,0.75431016,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994331162,0.79574616,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994333135,4.11069288,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994335748,4.10768518,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994338274,3.35638272,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994339643,3.35838272,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994345983,3.35832496,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994346655,0.043436,3016.7,3015.7,3.31592362]
["bitfinex","ETHUSD",1766994346880,0.002,3016.7,3015.7,6.63190332]
["bitfinex","ETHUSD",1766994347076,0.002,3016.7,3015.8,0.75029033]
["bitfinex","ETHUSD",1766994347281,3.31689637,3016.7,3015.8,4.06610205]
["bitfinex","ETHUSD",1766994348583,3.31889637,3016.7,3015.8,4.06610205]
["bitfinex","ETHUSD",1766994351191,0.004,3016.7,3015.8,4.06610205]
["bitfinex","ETHUSD",1766994351387,0.004,3016.7,3015.8,3.31581172]
["bitfinex","ETHUSD",1766994353566,0.004,3016.7,3015.6,0.002]
["bitfinex","ETHUSD",1766994365408,0.004,3016.7,3015.6,5.76501318]
["bitfinex","ETHUSD",1766994366906,0.004,3016.7,3016.0,0.1]
["bitfinex","ETHUSD",1766994367580,0.004,3016.7,3016.0,3.41558748]
["bitfinex","ETHUSD",1766994367782,0.004,3016.7,3016.1,0.91786007]
["bitfinex","ETHUSD",1766994370126,0.004,3016.7,3016.1,4.23339683]
["bitfinex","ETHUSD",1766994372411,0.004,3016.7,3016.1,0.91786007]
["bitfinex","ETHUSD",1766994372617,0.004,3016.7,3016.0,0.1]
["bitfinex","ETHUSD",1766994372909,0.004,3016.7,3016.0,3.4156469]
["bitfinex","ETHUSD",1766994374985,0.004,3016.7,3016.0,3.4166469]
["bitfinex","ETHUSD",1766994375416,0.004,3016.7,3016.0,0.101]
["bitfinex","ETHUSD",1766994376997,0.004,3016.7,3016.0,3.41664984]
["bitfinex","ETHUSD",1766994377495,0.004,3016.7,3016.0,4.08989902]
["bitfinex","ETHUSD",1766994378815,0.004,3016.7,3016.0,7.40554888]
["bitfinex","ETHUSD",1766994379000,0.004,3016.7,3016.0,4.08989902]
["bitfinex","ETHUSD",1766994381218,0.004,3016.7,3016.0,7.40554888]
["bitfinex","ETHUSD",1766994381419,0.004,3016.7,3016.0,4.08989902]
["bitfinex","ETHUSD",1766994381621,0.004,3016.7,3016.1,0.74056448]
["bitfinex","ETHUSD",1766994383524,0.004,3016.7,3016.1,4.05607327]
["bitfinex","ETHUSD",1766994384488,0.004,3016.7,3016.1,0.74056448]
["bitfinex","ETHUSD",1766994384690,0.004,3016.7,3016.0,0.77424918]
["bitfinex","ETHUSD",1766994384909,0.004,3016.7,3016.0,4.08989721]
["bitfinex","ETHUSD",1766994388412,0.004,3016.7,3016.0,7.40554707]
["bitfinex","ETHUSD",1766994389231,0.004,3016.7,3016.0,4.08989721]
["bitfinex","ETHUSD",1766994389959,0.004,3016.7,3016.0,7.40554707]
["bitfinex","ETHUSD",1766994390134,0.004,3016.7,3016.1,0.74055471]
["bitfinex","ETHUSD",1766994390438,0.004,3016.7,3016.1,4.05608625]
["bitfinex","ETHUSD",1766994393824,0.004,3016.7,3016.1,7.37162618]
["bitfinex","ETHUSD",1766994394525,0.004,3016.7,3016.1,4.05608625]
["bitfinex","ETHUSD",1766994396549,5.76651451,3016.7,3016.1,0.74055471]
["bitfinex","ETHUSD",1766994396718,5.76651451,3016.7,3016.0,0.101]
["bitfinex","ETHUSD",1766994396913,0.004,3016.7,3016.0,0.101]
["bitfinex","ETHUSD",1766994397631,0.004,3016.7,3016.0,3.41664701]
["bitfinex","ETHUSD",1766994398441,0.004,3016.7,3016.0,0.101]
["bitfinex","ETHUSD",1766994398618,0.42720996,3016.7,3016.0,0.101]
["bitfinex","ETHUSD",1766994404361,0.42720996,3016.7,3016.0,3.41662724]
["bitfinex","ETHUSD",1766994404523,0.004,3016.7,3016.3,5.76251451]
["bitfinex","ETHUSD",1766994404850,0.004,3016.7,3016.1,5.76251451]
["bitfinex","ETHUSD",1766994406365,0.004,3016.7,3016.0,3.41662724]
["bitfinex","ETHUSD",1766994420457,0.004,3016.7,3016.0,0.101]
["bitfinex","ETHUSD",1766994421168,0.004,3016.7,3016.0,3.41664458]
["bitfinex","ETHUSD",1766994421879,0.004,3016.7,3016.0,4.66614642]
["bitfinex","ETHUSD",1766994423959,0.004,3016.7,3016.0,10.42866093]
["bitfinex","ETHUSD",1766994425088,0.004,3016.7,3016.0,7.11301635]
["bitfinex","ETHUSD",1766994425261,0.004,3016.7,3016.0,1.35050184]
["bitfinex","ETHUSD",1766994427789,0.004,3016.7,3016.0,4.66612241]
["bitfinex","ETHUSD",1766994428092,0.004,3016.7,3016.1,0.46661224]
["bitfinex","ETHUSD",1766994428986,0.004,3016.7,3016.2,5.76251451]
["bitfinex","ETHUSD",1766994430269,0.002,3016.8,3016.4,5.76251451]
["bitfinex","ETHUSD",1766994430470,0.002,3016.8,3016.2,5.76251451]
["bitfinex","ETHUSD",1766994430994,0.002,3016.8,3016.2,9.07785452]
["bitfinex","ETHUSD",1766994431194,0.002,3016.7,3016.3,1.28600053]
["bitfinex","ETHUSD",1766994432297,0.002,3016.7,3016.2,3.31542644]
["bitfinex","ETHUSD",1766994433665,0.002,3016.7,3016.2,9.07794095]
["bitfinex","ETHUSD",1766994434295,0.002,3016.7,3016.1,3.78211267]
["bitfinex","ETHUSD",1766994437576,0.002,3016.7,3016.4,5.76251451]
["bitfinex","ETHUSD",1766994437777,0.002,3016.7,3016.2,5.76251451]
["bitfinex","ETHUSD",1766994437976,0.002,3016.7,3016.3,0.95446272]
["bitfinex","ETHUSD",1766994438377,0.002,3016.7,3016.1,3.78211267]
["bitfinex","ETHUSD",1766994439606,0.002,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1766994439792,0.002,3016.7,3016.4,5.76251451]
["bitfinex","ETHUSD",1766994440290,4.18628971,3017.3,3016.6,5.76251451]
["bitfinex","ETHUSD",1766994440291,0.872,3017.3,3016.6,5.76251451]
["bitfinex","ETHUSD",1766994440494,0.872,3017.3,3016.9,5.76251451]
["bitfinex","ETHUSD",1766994440703,0.872,3017.3,3016.7,5.76251451]
["bitfinex","ETHUSD",1766994440997,0.872,3017.3,3016.7,6.33876596]
["bitfinex","ETHUSD",1766994441505,0.872,3017.3,3016.7,0.57625145]
["bitfinex","ETHUSD",1766994441879,0.872,3017.3,3016.7,3.89112562]
["bitfinex","ETHUSD",1766994443306,0.002,3017.3,3016.7,3.89112562]
["bitfinex","ETHUSD",1766994444989,0.002,3017.3,3016.8,5.76251451]
["bitfinex","ETHUSD",1766994445199,0.002,3017.3,3016.9,0.96536401]
["bitfinex","ETHUSD",1766994446506,0.002,3017.4,3017.0,5.76251451]
["bitfinex","ETHUSD",1766994446803,0.002,3017.4,3016.9,4.27995878]
["bitfinex","ETHUSD",1766994447280,0.002,3017.3,3016.9,4.27995878]
["bitfinex","ETHUSD",1766994450590,0.002,3017.3,3016.9,0.96536401]
["bitfinex","ETHUSD",1766994450785,0.002,3017.3,3017.0,0.42801055]
["bitfinex","ETHUSD",1766994451497,0.002,3017.3,3016.9,0.96536401]
["bitfinex","ETHUSD",1766994451779,0.002,3017.3,3016.7,3.31481303]
["bitfinex","ETHUSD",1766994452110,0.002,3017.3,3016.8,3.31475186]
["bitfinex","ETHUSD",1766994453522,0.002,3017.3,3016.7,3.31488049]
["bitfinex","ETHUSD",1766994455415,0.002,3017.3,3016.7,6.62976098]
["bitfinex","ETHUSD",1766994455615,0.002,3017.3,3016.7,3.31488049]
["bitfinex","ETHUSD",1766994455915,0.002,3017.3,3016.8,1.23933577]
["bitfinex","ETHUSD",1766994458217,0.002,3017.3,3016.9,3.31466074]
["bitfinex","ETHUSD",1766994458418,0.002,3017.3,3016.8,4.5540781]
["bitfinex","ETHUSD",1766994462413,0.002,3017.3,3016.8,4.5550781]
["bitfinex","ETHUSD",1766994464506,0.002,3017.3,3016.8,7.86984871]
["bitfinex","ETHUSD",1766994464713,0.002,3017.3,3016.9,0.78698487]
["bitfinex","ETHUSD",1766994466023,0.002,3017.4,3016.9,0.78698487]
["bitfinex","ETHUSD",1766994466219,0.002,3017.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994466435,0.002,3017.8,3017.0,12.3877736]
["bitfinex","ETHUSD",1766994467018,0.002,3018.0,3017.3,5.75867186]
["bitfinex","ETHUSD",1766994467215,0.002,3018.0,3017.4,0.57586719]
["bitfinex","ETHUSD",1766994468096,0.002,3018.0,3017.0,3.31455087]
["bitfinex","ETHUSD",1766994468309,0.002,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994470627,0.002,3018.0,3017.0,9.94365261]
["bitfinex","ETHUSD",1766994470932,0.002,3018.0,3017.1,5.75867186]
["bitfinex","ETHUSD",1766994471720,0.002,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994471928,0.04341815,3018.0,3017.1,0.74160866]
["bitfinex","ETHUSD",1766994472307,0.04341815,3018.0,3017.2,3.31433116]
["bitfinex","ETHUSD",1766994474220,3.35697287,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1766994476023,0.04341815,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1766994476906,0.04341815,3018.0,3016.8,5.75967186]
["bitfinex","ETHUSD",1766994477236,0.04341815,3018.0,3016.9,0.57596719]
["bitfinex","ETHUSD",1766994477616,0.04341815,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994478232,0.002,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994478409,0.002,3018.0,3017.0,12.3877736]
["bitfinex","ETHUSD",1766994480131,0.002,3018.0,3017.0,15.70232447]
["bitfinex","ETHUSD",1766994480332,0.002,3018.0,3017.1,1.62782917]
["bitfinex","ETHUSD",1766994480508,0.002,3018.0,3017.3,5.75867186]
["bitfinex","ETHUSD",1766994481730,0.002,3018.0,3017.1,1.62782917]
["bitfinex","ETHUSD",1766994481909,0.002,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994481910,0.04341815,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1766994482309,0.002,3018.0,3017.0,9.94365261]
["bitfinex","ETHUSD",1766994482520,0.002,3018.0,3017.0,12.3877736]
["bitfinex","ETHUSD",1766994483218,0.002,3018.0,3017.0,15.70232447]
["bitfinex","ETHUSD",1766994483418,0.002,3018.0,3017.1,2.00682917]
["bitfinex","ETHUSD",1766994484443,0.002,3018.0,3017.2,6.62866232]
["bitfinex","ETHUSD",1766994491141,0.002,3018.2,3017.2,6.62866232]
["bitfinex","ETHUSD",1766994491142,0.002,3018.9,3017.9,5.75867186]
["bitfinex","ETHUSD",1766994491455,0.002,3018.9,3018.0,6.74148514]
["bitfinex","ETHUSD",1766994491640,0.002,3018.9,3018.1,0.67414851]
["bitfinex","ETHUSD",1766994491844,0.002,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994492037,0.002,3018.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1766994492353,0.002,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1766994494256,0.002,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1766994495555,0.002,3018.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1766994495853,0.002,3018.9,3018.1,3.31330218]
["bitfinex","ETHUSD",1766994496049,0.04340581,3018.9,3018.1,3.31330218]
["bitfinex","ETHUSD",1766994496253,9.11463904,3018.9,3017.0,0.001]
["bitfinex","ETHUSD",1766994496425,0.9984639,3018.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1766994496624,0.04140855,3018.7,3017.4,0.03314111]
["bitfinex","ETHUSD",1766994498358,0.04140855,3018.7,3017.5,6.6280033]
["bitfinex","ETHUSD",1766994498555,0.04140855,3018.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1766994498943,3.35591658,3018.9,3017.6,0.03313891]
["bitfinex","ETHUSD",1766994499144,3.35591658,3018.9,3017.7,0.66611422]
["bitfinex","ETHUSD",1766994500268,0.04340581,3018.9,3017.7,0.66611422]
["bitfinex","ETHUSD",1766994500478,0.04340581,3018.9,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994503180,3.35589315,3018.9,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994503346,0.42258932,3018.8,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994503547,0.04140855,3018.7,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994505850,0.04340581,3018.9,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994509484,3.355889,3018.9,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994510482,3.355889,3018.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1766994510681,0.4225889,3018.8,3017.8,3.31367221]
["bitfinex","ETHUSD",1766994510888,0.04140855,3018.7,3017.8,3.31367221]
["bitfinex","ETHUSD",1766994511382,0.04140855,3018.7,3017.8,6.62734442]
["bitfinex","ETHUSD",1766994511784,0.04140855,3018.7,3017.5,9.94200495]
["bitfinex","ETHUSD",1766994512170,0.04340581,3018.9,3017.5,9.94200495]
["bitfinex","ETHUSD",1766994512372,0.4225808,3018.8,3017.6,1.08110049]
["bitfinex","ETHUSD",1766994512689,0.04140855,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1766994514489,0.04340581,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1766994515488,3.35587426,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1766994516288,0.04340581,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1766994516589,0.79741276,3018.9,3017.9,0.6628564]
["bitfinex","ETHUSD",1766994516790,4.10989214,3018.9,3017.9,0.6628564]
["bitfinex","ETHUSD",1766994517639,4.10989214,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994518085,4.10988051,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994518285,0.79741276,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994519393,4.10988007,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994519695,0.49798801,3018.8,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994519898,0.04140855,3018.7,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994523478,0.04140718,3018.8,3018.0,3.31345261]
["bitfinex","ETHUSD",1766994525898,0.04140718,3018.8,3018.0,3.31445261]
["bitfinex","ETHUSD",1766994527107,5.75551566,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766994527405,6.6666203,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1766994527406,1.02794959,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994527709,0.04140855,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994536311,3.35409701,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994537114,9.10961267,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994537413,9.06820412,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994537629,0.99372041,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766994537910,0.04140855,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994540592,0.04340855,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994542020,0.04340855,3018.7,3018.0,0.03413452]
["bitfinex","ETHUSD",1766994545436,3.35610706,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994546038,0.04340855,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994551714,0.04340855,3018.7,3018.0,1.27591701]
["bitfinex","ETHUSD",1766994551914,0.04340855,3018.7,3018.0,1.24278249]
["bitfinex","ETHUSD",1766994553319,0.04340855,3018.7,3018.0,1.27591701]
["bitfinex","ETHUSD",1766994553526,0.04340855,3018.7,3018.0,4.58932541]
["bitfinex","ETHUSD",1766994553943,0.04340855,3018.7,3018.0,4.55619089]
["bitfinex","ETHUSD",1766994554547,0.04340855,3018.7,3018.0,1.24278249]
["bitfinex","ETHUSD",1766994555914,0.04340855,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766994556116,5.75551566,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1766994556433,6.66881543,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1766994556434,0.04141266,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1766994556637,0.87,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766994557418,0.87,3018.3,3017.8,0.03413672]
["bitfinex","ETHUSD",1766994558045,0.87,3018.3,3017.8,3.34774247]
["bitfinex","ETHUSD",1766994558444,0.04340855,3018.7,3017.8,13.08307747]
["bitfinex","ETHUSD",1766994558746,0.002,3018.7,3018.1,5.75551566]
["bitfinex","ETHUSD",1766994558915,0.002,3018.7,3018.2,0.03313233]
["bitfinex","ETHUSD",1766994567352,0.002,3018.7,3018.3,5.75551566]
["bitfinex","ETHUSD",1766994567554,0.04340306,3019.1,3018.5,5.75551566]
["bitfinex","ETHUSD",1766994567555,0.002,3019.1,3018.5,5.75551566]
["bitfinex","ETHUSD",1766994568656,0.869,3019.7,3018.9,5.75551566]
["bitfinex","ETHUSD",1766994568858,0.04139621,3019.6,3018.9,5.75551566]
["bitfinex","ETHUSD",1766994570652,0.04139621,3019.6,3018.7,9.0681975]
["bitfinex","ETHUSD",1766994571436,0.04139621,3019.6,3018.9,3.31243479]
["bitfinex","ETHUSD",1766994571635,0.04139621,3019.6,3019.0,0.66250055]
["bitfinex","ETHUSD",1766994574270,0.04139621,3019.6,3019.0,3.9748137]
["bitfinex","ETHUSD",1766994574564,0.04139621,3019.6,3019.1,0.03312245]
["bitfinex","ETHUSD",1766994574762,3.35469832,3020.0,3019.1,5.75551566]
["bitfinex","ETHUSD",1766994575142,3.35469832,3020.0,3019.0,3.9748137]
["bitfinex","ETHUSD",1766994575337,3.35469832,3020.0,3019.1,0.97303294]
["bitfinex","ETHUSD",1766994575557,0.04339072,3020.0,3019.2,5.75551566]
["bitfinex","ETHUSD",1766994576066,0.002,3020.0,3019.2,5.75551566]
["bitfinex","ETHUSD",1766994576471,0.002,3019.6,3019.2,5.75551566]
["bitfinex","ETHUSD",1766994576641,0.002,3019.6,3019.3,1.42220062]
["bitfinex","ETHUSD",1766994577452,0.002,3019.6,3019.4,3.31191627]
["bitfinex","ETHUSD",1766994577865,0.002,3019.6,3019.3,4.73418749]
["bitfinex","ETHUSD",1766994578843,0.002,3019.6,3019.3,1.42220062]
["bitfinex","ETHUSD",1766994579742,0.04339072,3020.0,3019.3,4.73420294]
["bitfinex","ETHUSD",1766994579953,0.002,3020.0,3019.4,0.80463285]
["bitfinex","ETHUSD",1766994580152,0.002,3020.0,3019.5,5.75551566]
["bitfinex","ETHUSD",1766994581447,0.002,3020.0,3019.4,0.80463285]
["bitfinex","ETHUSD",1766994582467,0.002,3020.0,3019.4,4.11645001]
["bitfinex","ETHUSD",1766994583043,0.002,3020.0,3019.4,7.42836628]
["bitfinex","ETHUSD",1766994583245,0.002,3020.0,3019.5,0.74283663]
["bitfinex","ETHUSD",1766994583872,0.002,3020.0,3019.6,0.03311696]
["bitfinex","ETHUSD",1766994584170,0.002,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1766994584372,0.04338387,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1766994584674,0.002,3020.0,3019.7,6.62317448]
["bitfinex","ETHUSD",1766994584972,0.04338387,3020.5,3019.8,0.69874391]
["bitfinex","ETHUSD",1766994585201,0.04338387,3020.5,3019.8,0.66562914]
["bitfinex","ETHUSD",1766994585379,0.002,3020.5,3019.8,0.66562914]
["bitfinex","ETHUSD",1766994585579,0.04338387,3020.5,3019.8,0.66562914]
["bitfinex","ETHUSD",1766994586572,0.002,3020.5,3019.8,0.66562914]
["bitfinex","ETHUSD",1766994586772,0.04338387,3020.5,3019.9,0.72888036]
["bitfinex","ETHUSD",1766994586974,0.04338387,3020.5,3019.8,3.31140033]
["bitfinex","ETHUSD",1766994587767,0.002,3020.5,3019.5,3.31177339]
["bitfinex","ETHUSD",1766994587971,0.002,3020.5,3019.5,4.18077339]
["bitfinex","ETHUSD",1766994588168,0.002,3020.5,3019.6,3.31168475]
["bitfinex","ETHUSD",1766994588376,0.002,3020.5,3019.8,3.31147544]
["bitfinex","ETHUSD",1766994588974,0.002,3020.5,3019.7,3.31158724]
["bitfinex","ETHUSD",1766994590072,0.002,3020.5,3019.8,0.03311477]
["bitfinex","ETHUSD",1766994590263,0.002,3020.5,3019.7,3.31158724]
["bitfinex","ETHUSD",1766994598989,0.002,3020.5,3019.3,0.001]
["bitfinex","ETHUSD",1766994599191,0.37678873,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766994599892,0.04138524,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766994600231,3.35222871,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766994602670,0.04138524,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766994603680,3.35221269,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766994605184,6.66304014,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766994605378,0.66650401,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1766994605573,0.04138798,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1766994609591,4.22314094,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1766994610303,0.91238387,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1766994610685,0.91238387,3020.5,3019.6,0.03411696]
["bitfinex","ETHUSD",1766994610875,0.91238387,3020.5,3019.7,0.57839326]
["bitfinex","ETHUSD",1766994611074,0.91238387,3020.5,3019.8,0.03311477]
["bitfinex","ETHUSD",1766994612106,3.3123257,3020.9,3019.8,5.74881563]
["bitfinex","ETHUSD",1766994612107,0.002,3020.9,3019.8,5.74881563]
["bitfinex","ETHUSD",1766994612311,0.002,3020.9,3019.9,3.31136792]
["bitfinex","ETHUSD",1766994613183,0.002,3020.9,3019.9,6.62273584]
["bitfinex","ETHUSD",1766994613402,0.002,3020.9,3020.0,1.23715515]
["bitfinex","ETHUSD",1766994614614,0.002,3020.9,3019.8,3.31145011]
["bitfinex","ETHUSD",1766994615240,0.002,3020.9,3019.9,3.31135543]
["bitfinex","ETHUSD",1766994616302,0.002,3020.9,3019.6,6.62439382]
["bitfinex","ETHUSD",1766994620816,0.002,3020.9,3019.8,5.74881563]
["bitfinex","ETHUSD",1766994623526,0.002,3020.9,3019.9,6.62273584]
["bitfinex","ETHUSD",1766994623731,0.002,3020.9,3020.0,1.27026773]
["bitfinex","ETHUSD",1766994625397,0.002,3020.9,3020.1,5.74881563]
["bitfinex","ETHUSD",1766994625732,0.002,3020.9,3020.2,6.622078]
["bitfinex","ETHUSD",1766994630999,0.002,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1766994635241,0.002,3020.9,3020.1,3.31114863]
["bitfinex","ETHUSD",1766994635435,0.002,3020.9,3020.2,0.54173038]
["bitfinex","ETHUSD",1766994637413,0.002,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1766994640215,0.002,3020.9,3020.2,3.85271408]
["bitfinex","ETHUSD",1766994642715,0.002,3020.9,3020.1,0.03311148]
["bitfinex","ETHUSD",1766994643327,0.002,3020.9,3020.2,3.31101913]
["bitfinex","ETHUSD",1766994644144,0.002,3020.9,3020.1,9.05716653]
["bitfinex","ETHUSD",1766994644513,0.002,3020.9,3020.1,3.31104836]
["bitfinex","ETHUSD",1766994644715,0.002,3020.9,3020.0,0.1]
["bitfinex","ETHUSD",1766994644942,0.57481182,3020.8,3020.0,0.1]
["bitfinex","ETHUSD",1766994645151,0.002,3020.9,3020.0,0.1]
["bitfinex","ETHUSD",1766994645744,0.002,3020.9,3020.0,3.41123821]
["bitfinex","ETHUSD",1766994645934,0.002,3020.9,3020.1,3.31112799]
["bitfinex","ETHUSD",1766994646615,0.002,3020.9,3020.0,3.41123635]
["bitfinex","ETHUSD",1766994648766,0.002,3020.9,3020.0,3.41223635]
["bitfinex","ETHUSD",1766994648926,0.002,3020.9,3020.1,0.03311148]
["bitfinex","ETHUSD",1766994649157,0.002,3020.9,3020.1,6.42178435]
["bitfinex","ETHUSD",1766994649362,0.002,3020.9,3020.1,6.45489583]
["bitfinex","ETHUSD",1766994649548,0.002,3020.9,3020.1,6.42178435]
["bitfinex","ETHUSD",1766994650583,0.002,3020.9,3020.1,0.67566618]
["bitfinex","ETHUSD",1766994652377,0.002,3020.9,3020.1,3.98680721]
["bitfinex","ETHUSD",1766994652568,0.002,3020.9,3020.2,0.40878072]
["bitfinex","ETHUSD",1766994652875,0.002,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1766994653257,0.002,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1766994653852,0.002,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1766994654688,0.002,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1766994654867,0.002,3020.9,3020.4,4.58846358]
["bitfinex","ETHUSD",1766994657785,0.002,3020.9,3020.4,1.27767576]
["bitfinex","ETHUSD",1766994658154,0.002,3020.9,3020.4,4.58848873]
["bitfinex","ETHUSD",1766994659657,0.002,3020.9,3020.4,1.27767576]
["bitfinex","ETHUSD",1766994660792,0.002,3020.9,3020.4,4.58846612]
["bitfinex","ETHUSD",1766994660956,0.002,3020.9,3020.5,0.45884661]
["bitfinex","ETHUSD",1766994662485,0.002,3020.9,3020.4,3.31080505]
["bitfinex","ETHUSD",1766994662689,0.002,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1766994663072,0.002,3020.9,3020.2,3.31096671]
["bitfinex","ETHUSD",1766994663381,0.002,3020.9,3020.1,3.31209315]
["bitfinex","ETHUSD",1766994663988,0.002,3020.9,3020.1,3.31214863]
["bitfinex","ETHUSD",1766994664461,0.002,3020.9,3020.2,0.67243229]
["bitfinex","ETHUSD",1766994665191,0.002,3020.9,3020.3,0.03310929]
["bitfinex","ETHUSD",1766994666306,0.002,3020.9,3020.2,0.67243229]
["bitfinex","ETHUSD",1766994666588,0.002,3020.9,3020.3,3.31091142]
["bitfinex","ETHUSD",1766994666791,0.002,3020.9,3020.2,3.9834182]
["bitfinex","ETHUSD",1766994666973,0.002,3020.9,3020.3,0.72955668]
["bitfinex","ETHUSD",1766994667890,0.002,3020.9,3020.3,4.04047722]
["bitfinex","ETHUSD",1766994668090,0.002,3020.9,3020.3,0.72955668]
["bitfinex","ETHUSD",1766994668594,0.002,3020.9,3020.2,3.98345733]
["bitfinex","ETHUSD",1766994669393,0.002,3020.9,3020.2,3.98344755]
["bitfinex","ETHUSD",1766994670391,0.002,3020.9,3020.3,3.31092469]
["bitfinex","ETHUSD",1766994672595,0.002,3020.9,3020.3,3.31092892]
["bitfinex","ETHUSD",1766994673098,0.002,3020.9,3020.2,3.98344029]
["bitfinex","ETHUSD",1766994673394,0.002,3020.9,3020.3,3.70936453]
["bitfinex","ETHUSD",1766994674093,0.002,3020.9,3020.3,3.71036453]
["bitfinex","ETHUSD",1766994679888,0.002,3020.9,3020.3,7.0212939]
["bitfinex","ETHUSD",1766994680700,0.002,3020.9,3020.3,3.71036453]
["bitfinex","ETHUSD",1766994689718,0.002,3020.9,3020.3,7.0212939]
["bitfinex","ETHUSD",1766994689885,0.002,3020.9,3020.4,1.34398444]
["bitfinex","ETHUSD",1766994691825,0.002,3020.9,3020.4,4.65476752]
["bitfinex","ETHUSD",1766994692404,0.002,3020.9,3020.4,1.34398444]
["bitfinex","ETHUSD",1766994692598,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766994693585,0.002,3020.9,3020.3,3.34500696]
["bitfinex","ETHUSD",1766994693785,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766994703114,5.74611817,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766994703320,0.57481182,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1766994704729,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766994706915,5.74799175,3020.6,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994707138,0.002,3020.9,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994707293,0.002,3020.9,3020.0,3.41018873]
["bitfinex","ETHUSD",1766994707495,0.002,3020.9,3020.1,0.67214918]
["bitfinex","ETHUSD",1766994709820,0.002,3020.9,3020.1,3.98328004]
["bitfinex","ETHUSD",1766994710125,0.002,3020.9,3020.1,0.67214918]
["bitfinex","ETHUSD",1766994710625,0.002,3020.9,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994723540,0.002,3020.9,3020.1,6.5272]
["bitfinex","ETHUSD",1766994723740,0.002,3020.9,3020.3,6.5272]
["bitfinex","ETHUSD",1766994726763,6.9208,3020.8,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994726939,6.9208,3020.8,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994728355,6.9208,3020.8,3020.1,6.5272]
["bitfinex","ETHUSD",1766994728556,6.9208,3020.8,3020.2,0.99374299]
["bitfinex","ETHUSD",1766994730373,6.9208,3020.8,3020.2,7.52094299]
["bitfinex","ETHUSD",1766994732366,6.9228,3020.8,3020.2,7.52094299]
["bitfinex","ETHUSD",1766994733769,6.9228,3020.8,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994735269,6.9208,3020.7,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994739463,10.23130673,3020.7,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994739774,6.9208,3020.7,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994740779,6.3369,3020.6,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994740958,7.30184101,3020.6,3020.0,6.62620191]
["bitfinex","ETHUSD",1766994741355,7.30184101,3020.6,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994744751,8.17084101,3020.6,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994746283,6.3369,3020.5,3020.0,0.09900191]
["bitfinex","ETHUSD",1766994747176,6.3369,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994747375,6.3369,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994748174,1.14814733,3020.4,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994748557,0.869,3020.4,3020.0,6.78311449]
["bitfinex","ETHUSD",1766994748776,0.869,3020.4,3020.0,6.75000191]
["bitfinex","ETHUSD",1766994749478,0.869,3020.5,3020.0,6.75000191]
["bitfinex","ETHUSD",1766994751984,4.17971833,3020.5,3020.0,6.75000191]
["bitfinex","ETHUSD",1766994752157,10.51661833,3020.5,3020.0,6.75000191]
["bitfinex","ETHUSD",1766994752359,6.3369,3020.4,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994758276,0.869,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994758589,7.2059,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994760802,6.3369,3020.2,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994760964,1.05168365,3020.1,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994765670,0.869,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994769202,4.17994455,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994772181,0.869,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994773506,4.17993015,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994780102,10.60263015,3020.3,3020.0,1.91e-06]
["bitfinex","ETHUSD",1766994780297,6.4227,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1766994780533,6.4227,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1766994781354,6.4227,3019.9,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994781552,14.16528052,3019.8,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994781854,3.31158724,3019.7,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994783247,0.869,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994785053,4.18074203,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994785347,0.869,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994786353,2.37292922,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994787726,5.68463694,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994789354,2.37292922,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994793244,0.869,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994794152,3.31166,3019.7,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994794353,0.869,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994795987,3.31166,3019.7,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994796193,0.869,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994800483,10.85867921,3019.8,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994800689,1.95486792,3019.7,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994801194,0.002,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994803581,6.29230487,3019.8,3019.4,5.74910047]
["bitfinex","ETHUSD",1766994803900,6.29230487,3019.8,3019.5,0.03311806]
["bitfinex","ETHUSD",1766994804204,6.29230487,3019.8,3019.3,0.03312312]
["bitfinex","ETHUSD",1766994804504,6.29230487,3019.8,3019.4,0.57822236]
["bitfinex","ETHUSD",1766994804707,6.29230487,3019.8,3019.5,0.03311806]
["bitfinex","ETHUSD",1766994805497,0.869,3020.1,3019.5,0.03311806]
["bitfinex","ETHUSD",1766994806727,0.869,3020.1,3019.4,0.57822236]
["bitfinex","ETHUSD",1766994808308,4.18016775,3020.1,3019.4,0.57822236]
["bitfinex","ETHUSD",1766994809790,4.18216775,3020.1,3019.4,0.57822236]
["bitfinex","ETHUSD",1766994810187,4.18216775,3020.1,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994810610,7.4933355,3020.1,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994810829,5.74910047,3020.0,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994811130,5.74910047,3019.8,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994811709,5.74910047,3020.0,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994812012,1.3242436,3019.9,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994813630,3.31158724,3019.7,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994813814,0.869,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994815940,10.04312249,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994817035,6.7314,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994817236,8.06685118,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994818157,8.06885118,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994818741,2.20645118,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994819056,0.871,3019.6,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994828053,0.002,3019.8,3019.3,2.87e-06]
["bitfinex","ETHUSD",1766994828383,0.002,3019.8,3019.4,5.7104]
["bitfinex","ETHUSD",1766994831771,0.002,3019.8,3019.4,5.74351916]
["bitfinex","ETHUSD",1766994831974,0.002,3019.8,3019.4,3.34499588]
["bitfinex","ETHUSD",1766994832158,0.002,3020.1,3019.6,5.7104]
["bitfinex","ETHUSD",1766994832352,0.002,3020.1,3019.7,5.74351587]
["bitfinex","ETHUSD",1766994832553,0.002,3020.3,3019.8,5.7104]
["bitfinex","ETHUSD",1766994833355,0.002,3020.3,3019.9,5.7104]
["bitfinex","ETHUSD",1766994833685,0.002,3020.3,3019.9,6.61258496]
["bitfinex","ETHUSD",1766994835182,0.002,3020.3,3019.9,6.64569863]
["bitfinex","ETHUSD",1766994838100,0.002,3020.4,3020.0,5.7104]
["bitfinex","ETHUSD",1766994838464,0.002,3020.4,3020.0,9.0216491]
["bitfinex","ETHUSD",1766994838666,0.002,3020.6,3020.1,5.74351148]
["bitfinex","ETHUSD",1766994838958,0.002,3020.6,3020.1,6.73920603]
["bitfinex","ETHUSD",1766994839396,0.002,3020.6,3020.1,6.70609455]
["bitfinex","ETHUSD",1766994840688,0.002,3020.6,3020.1,10.01724283]
["bitfinex","ETHUSD",1766994840862,0.002,3020.6,3020.2,5.6192]
["bitfinex","ETHUSD",1766994843911,5.51704478,3021.0,3020.2,3.311039]
["bitfinex","ETHUSD",1766994844082,0.002,3021.1,3020.3,5.6192]
["bitfinex","ETHUSD",1766994844298,5.5007,3021.1,3020.3,5.6192]
["bitfinex","ETHUSD",1766994844591,8.81075398,3021.1,3020.3,5.6192]
["bitfinex","ETHUSD",1766994845188,5.5007,3021.1,3020.3,5.6192]
["bitfinex","ETHUSD",1766994846094,5.5007,3021.1,3020.4,5.6192]
["bitfinex","ETHUSD",1766994846297,5.5007,3021.1,3020.5,6.51221225]
["bitfinex","ETHUSD",1766994849200,0.002,3021.1,3020.5,6.51221225]
["bitfinex","ETHUSD",1766994856021,5.2665,3021.0,3020.5,0.89301225]
["bitfinex","ETHUSD",1766994856222,5.2665,3021.0,3020.3,4.1808927]
["bitfinex","ETHUSD",1766994856606,5.2665,3021.0,3020.3,9.8163927]
["bitfinex","ETHUSD",1766994857429,5.2665,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1766994857636,5.2665,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766994860038,0.002,3021.1,3020.3,5.6365]
["bitfinex","ETHUSD",1766994860614,0.002,3021.1,3020.4,5.6355]
["bitfinex","ETHUSD",1766994861239,5.2685,3021.1,3020.4,5.6355]
["bitfinex","ETHUSD",1766994869159,5.2665,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1766994869333,5.2665,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766994869728,5.2665,3020.8,3019.9,10.71799258]
["bitfinex","ETHUSD",1766994869931,5.2665,3020.8,3020.0,3.31124796]
["bitfinex","ETHUSD",1766994870158,5.2665,3020.8,3019.9,10.71801202]
["bitfinex","ETHUSD",1766994870358,5.2665,3020.8,3019.9,7.40668496]
["bitfinex","ETHUSD",1766994870588,5.8789356,3020.8,3019.9,7.40668496]
["bitfinex","ETHUSD",1766994871461,5.8789356,3020.8,3019.9,5.6355]
["bitfinex","ETHUSD",1766994871648,5.8789356,3020.8,3019.9,8.94683479]
["bitfinex","ETHUSD",1766994873150,5.2665,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1766994873559,5.2665,3020.8,3020.1,3.31114863]
["bitfinex","ETHUSD",1766994875473,3.31020412,3021.0,3019.9,6.62270271]
["bitfinex","ETHUSD",1766994876268,3.31020412,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1766994876471,3.31208957,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1766994876766,0.002,3020.9,3020.1,0.66237027]
["bitfinex","ETHUSD",1766994878264,0.002,3020.9,3020.2,3.311039]
["bitfinex","ETHUSD",1766994878469,0.002,3020.9,3020.1,3.97346813]
["bitfinex","ETHUSD",1766994878864,0.002,3020.9,3020.1,0.66237027]
["bitfinex","ETHUSD",1766994880544,0.002,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766994881170,0.002,3020.9,3020.0,3.31225736]
["bitfinex","ETHUSD",1766994885044,0.002,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766994897580,0.002,3020.9,3019.9,13.14000283]
["bitfinex","ETHUSD",1766994898993,0.002,3020.9,3019.9,7.39269476]
["bitfinex","ETHUSD",1766994899361,0.002,3020.9,3019.9,8.70669504]
["bitfinex","ETHUSD",1766994900623,0.002,3020.9,3019.9,5.39532712]
["bitfinex","ETHUSD",1766994901297,0.002,3020.9,3019.9,5.39240712]
["bitfinex","ETHUSD",1766994902194,0.002,3020.9,3019.9,5.39340712]
["bitfinex","ETHUSD",1766994909879,0.002,3020.9,3019.9,8.70477504]
["bitfinex","ETHUSD",1766994910177,0.002,3020.9,3020.0,1.44520831]
["bitfinex","ETHUSD",1766994912115,0.002,3020.9,3020.1,3.31114863]
["bitfinex","ETHUSD",1766994913327,0.002,3020.9,3020.1,9.0584567]
["bitfinex","ETHUSD",1766994916722,0.002,3020.9,3020.2,0.03311039]
["bitfinex","ETHUSD",1766994917410,0.002,3020.9,3020.1,9.0584567]
["bitfinex","ETHUSD",1766994917605,0.002,3020.9,3020.1,7.20560019]
["bitfinex","ETHUSD",1766994917909,0.002,3020.9,3020.1,1.45829212]
["bitfinex","ETHUSD",1766994920523,0.002,3020.9,3020.1,4.76940422]
["bitfinex","ETHUSD",1766994920817,0.002,3020.9,3020.2,0.03311039]
["bitfinex","ETHUSD",1766994920989,0.002,3020.9,3020.1,10.51671229]
["bitfinex","ETHUSD",1766994921192,0.002,3020.9,3020.2,1.41590652]
["bitfinex","ETHUSD",1766994921502,0.002,3020.9,3020.2,1.38279613]
["bitfinex","ETHUSD",1766994925323,0.002,3020.9,3020.0,3.31120225]
["bitfinex","ETHUSD",1766994926024,0.002,3020.9,3020.1,3.31113181]
["bitfinex","ETHUSD",1766994928038,0.002,3020.9,3020.0,3.31125827]
["bitfinex","ETHUSD",1766994933714,0.002,3020.9,3019.9,0.87]
["bitfinex","ETHUSD",1766994933715,0.002,3020.9,3019.9,4.1813142]
["bitfinex","ETHUSD",1766994935531,0.002,3020.9,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994937639,0.66441052,3020.9,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994939937,3.97475957,3020.9,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994940544,0.66441052,3020.9,3019.9,6.62368212]
["bitfinex","ETHUSD",1766994940833,3.97468993,3020.9,3019.9,6.62368212]
["bitfinex","ETHUSD",1766994941011,3.97468993,3020.9,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994941210,0.39746899,3020.8,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994942818,3.7078546,3020.8,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994943141,0.39746899,3020.8,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994944338,3.97473021,3020.9,3019.9,3.3123142]
["bitfinex","ETHUSD",1766994945235,3.97473021,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1766994946531,7.28507006,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1766994952049,4.84373021,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1766994952635,3.97473021,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1766994952842,0.72849297,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766994955751,0.72849297,3020.8,3019.9,3.31236792]
["bitfinex","ETHUSD",1766994955935,0.72849297,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1766994956845,4.03887732,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1766994957041,0.72849297,3020.8,3020.0,0.03311258]
["bitfinex","ETHUSD",1766994959352,0.40408091,3020.7,3020.0,0.03311258]
["bitfinex","ETHUSD",1766994960449,0.40408091,3020.7,3019.9,3.31236792]
["bitfinex","ETHUSD",1766994960679,0.72849297,3020.8,3020.0,3.34436636]
["bitfinex","ETHUSD",1766994960848,0.002,3020.9,3020.0,3.34436636]
["bitfinex","ETHUSD",1766994961351,0.002,3020.9,3020.0,3.31125378]
["bitfinex","ETHUSD",1766994961652,3.31227315,3020.9,3020.0,3.31125378]
["bitfinex","ETHUSD",1766994962023,3.31227315,3020.9,3019.9,3.31233039]
["bitfinex","ETHUSD",1766994962451,3.31227315,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1766994962631,0.66224523,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766994963353,3.97269192,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766994964362,7.28313861,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766994965135,3.97269192,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766994972164,7.28313861,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766994972462,0.72851386,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1766994973539,4.2676,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766994973846,4.2676,3020.6,3019.9,4.1057]
["bitfinex","ETHUSD",1766994975037,3.31071014,3020.5,3019.9,4.1057]
["bitfinex","ETHUSD",1766994975238,4.2676,3020.5,3019.9,4.1057]
["bitfinex","ETHUSD",1766994977653,7.57832619,3020.5,3019.9,4.1057]
["bitfinex","ETHUSD",1766994979166,4.2676,3020.5,3019.9,4.1057]
["bitfinex","ETHUSD",1766994983080,7.57834289,3020.5,3019.9,4.1057]
["bitfinex","ETHUSD",1766994983375,0.75783429,3020.4,3019.9,4.1057]
["bitfinex","ETHUSD",1766994984555,4.83963429,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766994986150,0.75783429,3020.4,3020.0,3.8108]
["bitfinex","ETHUSD",1766994986350,3.3105323,3020.7,3020.2,3.8108]
["bitfinex","ETHUSD",1766994987357,7.3923323,3020.7,3020.2,3.8108]
["bitfinex","ETHUSD",1766994987686,7.3923323,3020.7,3020.0,3.8108]
["bitfinex","ETHUSD",1766994989484,3.31238135,3020.8,3020.0,3.8108]
["bitfinex","ETHUSD",1766994989680,4.0818,3020.7,3020.0,3.8108]
["bitfinex","ETHUSD",1766994989882,5.23935302,3020.7,3020.0,3.8108]
["bitfinex","ETHUSD",1766994990070,1.15755302,3020.7,3020.0,3.8108]
["bitfinex","ETHUSD",1766994990376,4.0818,3020.6,3020.0,3.8108]
["bitfinex","ETHUSD",1766994992682,3.31066595,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766994992889,4.0818,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1766994993189,5.26785936,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1766994993398,4.0818,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766994996804,7.39262045,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766995000010,7.39462045,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766995005496,0.002,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766995005696,0.78294867,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766995008702,0.002,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766995021210,0.002,3020.4,3019.4,9.92976993]
["bitfinex","ETHUSD",1766995021511,0.002,3020.4,3019.4,9.92978343]
["bitfinex","ETHUSD",1766995022617,0.002,3020.4,3019.4,9.92982168]
["bitfinex","ETHUSD",1766995022989,0.002,3020.4,3019.4,6.61791205]
["bitfinex","ETHUSD",1766995023407,0.002,3020.4,3019.4,7.94211559]
["bitfinex","ETHUSD",1766995024725,0.002,3020.4,3019.4,11.25402084]
["bitfinex","ETHUSD",1766995024890,0.002,3020.4,3019.4,2.19420354]
["bitfinex","ETHUSD",1766995025090,0.002,3020.4,3019.4,0.87]
["bitfinex","ETHUSD",1766995025819,0.002,3020.4,3019.4,0.86900191]
["bitfinex","ETHUSD",1766995026322,0.002,3020.4,3019.4,4.18091596]
["bitfinex","ETHUSD",1766995027224,0.002,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1766995028103,5.74791205,3020.0,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995028301,0.57479121,3019.9,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995028504,5.74791205,3020.2,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995029117,7.49129726,3020.1,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995029323,4.18014863,3020.1,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995030399,6.62185874,3020.3,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995030600,2.10617708,3020.2,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995031117,1.23717708,3020.2,3019.4,5.74791396]
["bitfinex","ETHUSD",1766995031433,3.31092937,3020.3,3019.4,5.74791396]
["bitfinex","ETHUSD",1766995034403,3.31092937,3020.3,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995035134,6.62185874,3020.3,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995037730,5.74791205,3020.1,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995037905,5.74791205,3019.9,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995038110,6.61691205,3019.9,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995039345,3.31147758,3019.8,3019.4,1.91e-06]
["bitfinex","ETHUSD",1766995043148,3.31147758,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1766995045620,0.57479121,3020.0,3019.0,5.74891205]
["bitfinex","ETHUSD",1766995045825,0.869,3020.1,3019.4,5.74791205]
["bitfinex","ETHUSD",1766995046322,0.869,3020.1,3019.1,0.03312245]
["bitfinex","ETHUSD",1766995046323,0.869,3020.1,3019.2,5.74791205]
["bitfinex","ETHUSD",1766995047268,0.869,3020.1,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995048131,3.31125827,3020.0,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995048468,3.31125827,3020.0,3019.0,5.74891205]
["bitfinex","ETHUSD",1766995048469,0.41802583,3019.9,3019.0,5.74891205]
["bitfinex","ETHUSD",1766995050480,3.72949822,3019.9,3019.0,5.74891205]
["bitfinex","ETHUSD",1766995051983,3.72949822,3019.9,3019.0,9.0612412]
["bitfinex","ETHUSD",1766995052284,3.72949822,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1766995052848,0.41802583,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1766995053187,3.31131765,3020.0,3019.1,0.90623281]
["bitfinex","ETHUSD",1766995053385,4.18019002,3020.1,3019.3,5.74791205]
["bitfinex","ETHUSD",1766995053551,7.47119002,3020.1,3019.4,3.5481]
["bitfinex","ETHUSD",1766995053875,3.291,3020.0,3019.4,3.5481]
["bitfinex","ETHUSD",1766995055180,0.002,3019.9,3019.4,3.5481]
["bitfinex","ETHUSD",1766995055755,3.293,3019.9,3019.4,3.5481]
["bitfinex","ETHUSD",1766995056073,3.293,3019.9,3019.1,3.5481]
["bitfinex","ETHUSD",1766995056251,3.293,3019.9,3019.1,4.80914292]
["bitfinex","ETHUSD",1766995056651,3.293,3019.9,3019.2,3.5481]
["bitfinex","ETHUSD",1766995057882,6.60445173,3019.9,3019.2,3.5481]
["bitfinex","ETHUSD",1766995058186,3.293,3019.9,3019.3,3.5481]
["bitfinex","ETHUSD",1766995058762,3.293,3019.9,3019.3,3.58122025]
["bitfinex","ETHUSD",1766995061283,6.60438421,3019.9,3019.3,3.58122025]
["bitfinex","ETHUSD",1766995061786,3.293,3019.9,3019.3,3.58122025]
["bitfinex","ETHUSD",1766995063366,3.293,3019.9,3019.3,3.58222025]
["bitfinex","ETHUSD",1766995063569,4.37144797,3019.9,3019.3,3.5491]
["bitfinex","ETHUSD",1766995063783,4.37144797,3019.9,3019.5,9.29601205]
["bitfinex","ETHUSD",1766995063784,0.002,3019.9,3019.5,9.29601205]
["bitfinex","ETHUSD",1766995064177,0.002,3019.9,3019.5,3.5481]
["bitfinex","ETHUSD",1766995067670,3.3626,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1766995067873,3.3606,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1766995068197,3.3606,3019.7,3019.0,3.2084]
["bitfinex","ETHUSD",1766995072602,3.3606,3019.7,3019.0,6.52074819]
["bitfinex","ETHUSD",1766995072904,3.3606,3019.7,3019.1,3.24052245]
["bitfinex","ETHUSD",1766995075100,3.3606,3019.7,3019.1,3.2074]
["bitfinex","ETHUSD",1766995075601,0.33626,3019.8,3019.1,3.2074]
["bitfinex","ETHUSD",1766995076485,0.33626,3019.8,3019.2,3.26972135]
["bitfinex","ETHUSD",1766995076997,3.57566,3019.8,3019.2,3.26972135]
["bitfinex","ETHUSD",1766995077503,0.68890325,3019.7,3019.2,3.2366]
["bitfinex","ETHUSD",1766995080710,3.92830325,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1766995083298,3.2394,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1766995085503,0.33626,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1766995087384,0.002,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1766995087588,0.002,3019.9,3019.2,5.75088601]
["bitfinex","ETHUSD",1766995087789,0.002,3019.9,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995088506,0.002,3019.7,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995092621,0.002,3019.7,3019.2,5.75088601]
["bitfinex","ETHUSD",1766995092817,0.002,3019.7,3019.3,0.90640934]
["bitfinex","ETHUSD",1766995094534,0.002,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766995094813,0.002,3020.0,3019.4,0.03311916]
["bitfinex","ETHUSD",1766995098922,0.002,3020.0,3019.4,3.3450229]
["bitfinex","ETHUSD",1766995099098,3.3128311,3020.4,3019.5,5.75088601]
["bitfinex","ETHUSD",1766995099299,3.3128311,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766995099716,3.3128311,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1766995101835,3.3128311,3020.4,3019.5,3.34491399]
["bitfinex","ETHUSD",1766995102728,3.3128311,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1766995103039,3.3128311,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766995103221,3.3128311,3020.4,3019.6,0.33449811]
["bitfinex","ETHUSD",1766995103827,0.002,3020.4,3019.7,0.03311587]
["bitfinex","ETHUSD",1766995107220,0.002,3020.4,3019.6,3.64618856]
["bitfinex","ETHUSD",1766995108030,0.002,3020.4,3019.7,0.03311587]
["bitfinex","ETHUSD",1766995109039,0.002,3020.4,3019.6,3.64618856]
["bitfinex","ETHUSD",1766995109336,0.002,3020.4,3019.7,0.36471886]
["bitfinex","ETHUSD",1766995109735,0.002,3020.4,3019.7,0.39783473]
["bitfinex","ETHUSD",1766995109942,0.002,3020.4,3019.7,3.70942085]
["bitfinex","ETHUSD",1766995110433,0.002,3020.8,3019.8,5.75088601]
["bitfinex","ETHUSD",1766995110608,0.002,3020.8,3019.9,0.03311367]
["bitfinex","ETHUSD",1766995110804,0.002,3020.8,3020.0,0.57839997]
["bitfinex","ETHUSD",1766995111034,0.002,3020.8,3020.1,0.03311148]
["bitfinex","ETHUSD",1766995111210,3.31238529,3020.8,3020.1,0.03311148]
["bitfinex","ETHUSD",1766995111418,3.31238529,3020.8,3020.0,0.61151255]
["bitfinex","ETHUSD",1766995111738,3.31238529,3020.8,3020.0,0.57839997]
["bitfinex","ETHUSD",1766995112842,0.002,3020.8,3020.0,0.57839997]
["bitfinex","ETHUSD",1766995113340,0.002,3020.8,3020.1,0.38897668]
["bitfinex","ETHUSD",1766995113845,0.002,3020.8,3020.0,0.57839997]
["bitfinex","ETHUSD",1766995114042,0.002,3020.8,3020.0,0.61151255]
["bitfinex","ETHUSD",1766995115654,0.002,3020.8,3020.0,0.57839997]
["bitfinex","ETHUSD",1766995115861,0.002,3020.8,3020.0,3.92275363]
["bitfinex","ETHUSD",1766995116014,0.002,3020.8,3020.0,0.61151255]
["bitfinex","ETHUSD",1766995116221,0.002,3020.8,3020.1,0.39228299]
["bitfinex","ETHUSD",1766995120927,0.002,3020.8,3020.1,0.42539447]
["bitfinex","ETHUSD",1766995121561,0.002,3020.8,3020.1,3.73652425]
["bitfinex","ETHUSD",1766995121743,0.002,3020.8,3020.1,12.79855889]
["bitfinex","ETHUSD",1766995122051,0.002,3020.8,3020.1,9.45429878]
["bitfinex","ETHUSD",1766995122251,0.002,3020.8,3020.2,1.00336988]
["bitfinex","ETHUSD",1766995122438,0.002,3020.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1766995126360,0.002,3020.8,3020.3,6.46819579]
["bitfinex","ETHUSD",1766995127432,0.002,3020.8,3020.4,3.1242]
["bitfinex","ETHUSD",1766995127636,0.002,3020.8,3020.5,3.1573071]
["bitfinex","ETHUSD",1766995127850,0.002,3020.8,3020.5,0.67992646]
["bitfinex","ETHUSD",1766995128046,3.0919,3020.8,3020.5,0.64681936]
["bitfinex","ETHUSD",1766995128431,3.0919,3020.8,3020.2,7.4385611]
["bitfinex","ETHUSD",1766995132569,3.0919,3020.8,3020.2,13.18434376]
["bitfinex","ETHUSD",1766995136571,3.0919,3020.8,3020.2,9.87335254]
["bitfinex","ETHUSD",1766995136881,3.0919,3020.8,3020.2,1.00336988]
["bitfinex","ETHUSD",1766995137039,3.0919,3020.8,3019.5,0.001]
["bitfinex","ETHUSD",1766995137040,3.0107,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1766995137247,3.0107,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1766995137248,3.0107,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1766995137440,3.0107,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1766995138167,3.0107,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1766995138547,3.31169691,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1766995138747,3.0107,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766995141273,3.3118146,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766995141469,3.34188146,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766995141867,3.0107,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766995143077,4.18714338,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1766995143078,3.0107,3019.8,3019.0,8.60938266]
["bitfinex","ETHUSD",1766995143283,3.0107,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1766995144384,3.0107,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1766995147285,3.0107,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766995149183,3.0107,3019.4,3018.9,6.60802093]
["bitfinex","ETHUSD",1766995149381,6.32228772,3019.7,3019.1,8.60938266]
["bitfinex","ETHUSD",1766995149684,6.32228772,3019.7,3019.1,2.8636]
["bitfinex","ETHUSD",1766995150287,3.0107,3019.7,3019.1,2.8636]
["bitfinex","ETHUSD",1766995151065,0.002,3019.6,3019.1,2.8636]
["bitfinex","ETHUSD",1766995152388,0.002,3019.6,3019.1,3.81407445]
["bitfinex","ETHUSD",1766995155578,3.0332,3019.6,3019.1,0.95047445]
["bitfinex","ETHUSD",1766995155873,3.0332,3019.6,3018.9,0.86223827]
["bitfinex","ETHUSD",1766995156068,3.31180659,3019.5,3018.9,0.86223827]
["bitfinex","ETHUSD",1766995156271,3.0312,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766995159089,3.0312,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1766995161266,3.0312,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1766995163268,3.0312,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1766995168684,3.0312,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1766995168875,3.0312,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1766995172409,0.002,3019.3,3018.8,5.74578266]
["bitfinex","ETHUSD",1766995172576,0.002,3019.3,3019.0,8.55208266]
["bitfinex","ETHUSD",1766995172776,3.0332,3019.6,3019.2,5.74578266]
["bitfinex","ETHUSD",1766995173196,3.0332,3019.6,3019.1,2.83942245]
["bitfinex","ETHUSD",1766995174106,0.002,3019.3,3019.1,2.83942245]
["bitfinex","ETHUSD",1766995174303,3.0332,3019.6,3019.1,2.83942245]
["bitfinex","ETHUSD",1766995175508,0.002,3019.6,3019.1,0.03312245]
["bitfinex","ETHUSD",1766995175714,3.31375681,3019.6,3018.6,0.28193]
["bitfinex","ETHUSD",1766995176016,0.03322357,3019.5,3018.6,0.28193]
["bitfinex","ETHUSD",1766995176305,0.03322357,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1766995176984,0.03322357,3019.5,3018.6,0.03412794]
["bitfinex","ETHUSD",1766995176985,3.31191627,3019.4,3018.6,0.03412794]
["bitfinex","ETHUSD",1766995177311,0.03322357,3019.3,3018.6,0.03412794]
["bitfinex","ETHUSD",1766995179212,0.03322357,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1766995186101,0.03322357,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1766995186306,0.03322357,3019.4,3018.6,1.24178088]
["bitfinex","ETHUSD",1766995186621,0.03322357,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766995187301,0.03322357,3019.4,3018.7,5.7789095]
["bitfinex","ETHUSD",1766995187722,0.03322357,3019.5,3019.0,5.74578266]
["bitfinex","ETHUSD",1766995187915,0.03522357,3019.6,3019.0,5.74578266]
["bitfinex","ETHUSD",1766995192628,3.31125827,3020.0,3019.1,0.03312245]
["bitfinex","ETHUSD",1766995192835,10.59017478,3020.1,3019.1,0.03312245]
["bitfinex","ETHUSD",1766995195126,4.18017478,3020.1,3019.1,3.34535456]
["bitfinex","ETHUSD",1766995195334,4.18017478,3020.1,3019.2,1.00015825]
["bitfinex","ETHUSD",1766995195830,4.18017478,3020.1,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995196621,4.18217478,3020.1,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995196806,0.002,3020.1,3019.3,0.03312025]
["bitfinex","ETHUSD",1766995197011,0.002,3020.1,3019.2,4.31225924]
["bitfinex","ETHUSD",1766995197219,0.002,3020.1,3019.3,0.76244914]
["bitfinex","ETHUSD",1766995198003,0.002,3020.1,3019.3,4.0744714]
["bitfinex","ETHUSD",1766995198331,0.002,3020.1,3019.3,0.76244914]
["bitfinex","ETHUSD",1766995198903,0.002,3020.1,3019.4,0.03311916]
["bitfinex","ETHUSD",1766995199431,0.002,3020.1,3019.3,0.76244914]
["bitfinex","ETHUSD",1766995199939,0.002,3020.1,3019.4,0.50746991]
["bitfinex","ETHUSD",1766995200433,0.002,3020.1,3019.1,3.31217895]
["bitfinex","ETHUSD",1766995201104,0.002,3020.1,3019.0,3.31334744]
["bitfinex","ETHUSD",1766995201934,0.002,3020.1,3019.1,0.03312245]
["bitfinex","ETHUSD",1766995202138,0.002,3020.1,3019.3,5.75039291]
["bitfinex","ETHUSD",1766995202646,0.002,3020.1,3019.2,5.75039291]
["bitfinex","ETHUSD",1766995202816,0.002,3020.1,3019.3,0.69505954]
["bitfinex","ETHUSD",1766995203201,0.002,3020.6,3019.5,5.75039291]
["bitfinex","ETHUSD",1766995203407,0.002,3020.6,3019.4,6.62383254]
["bitfinex","ETHUSD",1766995203408,0.002,3020.6,3019.8,5.75039291]
["bitfinex","ETHUSD",1766995203628,0.002,3020.6,3019.9,0.03311367]
["bitfinex","ETHUSD",1766995204311,0.002,3020.8,3020.1,5.75039291]
["bitfinex","ETHUSD",1766995204519,0.002,3020.8,3019.3,4.29447073]
["bitfinex","ETHUSD",1766995204715,0.002,3020.8,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995204716,0.09857396,3020.3,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995204925,0.002,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995205242,0.869,3020.0,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995205418,0.03311039,3019.9,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995206641,3.31055773,3020.7,3019.7,5.75039291]
["bitfinex","ETHUSD",1766995206819,3.31055773,3020.7,3019.7,0.869]
["bitfinex","ETHUSD",1766995206820,6.62111546,3020.7,3019.7,0.869]
["bitfinex","ETHUSD",1766995207024,6.62111546,3020.7,3019.5,0.869]
["bitfinex","ETHUSD",1766995207208,6.62111546,3020.7,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995207414,0.67216894,3020.6,3019.3,4.95627722]
["bitfinex","ETHUSD",1766995207613,0.67216894,3020.6,3019.3,7.39930073]
["bitfinex","ETHUSD",1766995208210,0.67216894,3020.6,3019.3,4.08727722]
["bitfinex","ETHUSD",1766995208650,0.67216894,3020.6,3019.3,7.3992519]
["bitfinex","ETHUSD",1766995208944,0.67216894,3020.6,3019.3,8.3616214]
["bitfinex","ETHUSD",1766995209125,0.72932844,3020.5,3019.4,1.88538927]
["bitfinex","ETHUSD",1766995209321,0.72932844,3020.5,3019.4,0.92306214]
["bitfinex","ETHUSD",1766995209322,6.6216395,3020.4,3019.4,0.92306214]
["bitfinex","ETHUSD",1766995209819,6.6216395,3020.4,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995210723,5.84896687,3020.3,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995211311,6.62251654,3020.0,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995213162,3.31125827,3020.0,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995213358,3.31119368,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995213528,3.9734194,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995217941,7.28461308,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995218973,3.9734194,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995219153,7.28461308,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995219468,3.9734194,3020.1,3019.3,3.41460719]
["bitfinex","ETHUSD",1766995221272,3.9734194,3020.1,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995221473,3.9734194,3020.1,3019.3,4.08837921]
["bitfinex","ETHUSD",1766995227781,0.66222572,3020.1,3019.3,4.08837921]
["bitfinex","ETHUSD",1766995228077,0.002,3020.3,3019.6,5.75039291]
["bitfinex","ETHUSD",1766995228281,0.002,3020.3,3019.7,0.03311587]
["bitfinex","ETHUSD",1766995228883,0.002,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1766995229084,0.002,3020.6,3019.7,0.96232713]
["bitfinex","ETHUSD",1766995229258,0.002,3020.6,3019.8,0.671272]
["bitfinex","ETHUSD",1766995230051,0.002,3020.3,3019.8,3.98265876]
["bitfinex","ETHUSD",1766995230782,0.002,3020.6,3019.8,7.29413634]
["bitfinex","ETHUSD",1766995231022,0.002,3020.6,3019.9,6.74583371]
["bitfinex","ETHUSD",1766995232556,0.002,3020.6,3020.0,6.62251654]
["bitfinex","ETHUSD",1766995232765,0.002,3020.6,3020.1,1.36994651]
["bitfinex","ETHUSD",1766995233598,0.002,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1766995235175,0.002,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1766995235375,0.002,3020.6,3020.1,3.34421053]
["bitfinex","ETHUSD",1766995235574,0.002,3020.6,3020.1,3.31109905]
["bitfinex","ETHUSD",1766995235884,0.002,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1766995236177,0.002,3020.6,3020.3,0.33442094]
["bitfinex","ETHUSD",1766995236686,0.002,3020.6,3020.0,3.31124179]
["bitfinex","ETHUSD",1766995238762,0.002,3020.6,3019.9,3.31136792]
["bitfinex","ETHUSD",1766995239786,0.002,3020.6,3019.8,0.671272]
["bitfinex","ETHUSD",1766995239985,0.002,3020.6,3019.7,3.31155255]
["bitfinex","ETHUSD",1766995240159,0.002,3020.6,3019.6,3.31164825]
["bitfinex","ETHUSD",1766995240860,0.002,3020.6,3019.6,3.31169691]
["bitfinex","ETHUSD",1766995241589,0.002,3020.6,3019.4,3.31184543]
["bitfinex","ETHUSD",1766995241763,0.002,3020.6,3019.3,7.40034693]
["bitfinex","ETHUSD",1766995241965,0.10057396,3020.6,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995242760,6.62142028,3020.5,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995242955,5.84896687,3020.4,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995243159,5.75039291,3020.1,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995243397,0.869,3020.0,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995243573,0.66193929,3019.9,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995244876,3.31147758,3019.8,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995248089,3.97334341,3019.9,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995249202,7.28474753,3019.9,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995249585,3.97334341,3019.9,3019.3,6.00800719]
["bitfinex","ETHUSD",1766995250616,3.97334341,3019.9,3019.4,2.5924]
["bitfinex","ETHUSD",1766995251192,6.70584341,3019.9,3019.4,2.5924]
["bitfinex","ETHUSD",1766995251920,10.01724753,3019.9,3019.4,2.5924]
["bitfinex","ETHUSD",1766995252118,1.08862475,3019.8,3019.4,2.5924]
["bitfinex","ETHUSD",1766995253885,6.04390412,3019.9,3019.4,2.5924]
["bitfinex","ETHUSD",1766995254088,3.31140412,3019.9,3019.4,2.5924]
["bitfinex","ETHUSD",1766995256208,0.869,3020.0,3019.4,2.62551916]
["bitfinex","ETHUSD",1766995256430,0.869,3020.0,3019.4,2.5924]
["bitfinex","ETHUSD",1766995256822,3.31115477,3020.1,3019.6,2.6799]
["bitfinex","ETHUSD",1766995258003,2.743,3020.0,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995260139,2.743,3019.9,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995261478,0.93670863,3020.1,3019.4,2.6799]
["bitfinex","ETHUSD",1766995261645,6.054039,3020.2,3019.4,2.6799]
["bitfinex","ETHUSD",1766995261845,3.311039,3020.2,3019.4,2.6799]
["bitfinex","ETHUSD",1766995262081,2.743,3020.1,3019.4,2.6799]
["bitfinex","ETHUSD",1766995262458,6.05425827,3020.0,3019.4,2.6799]
["bitfinex","ETHUSD",1766995267683,2.743,3019.9,3019.4,2.6799]
["bitfinex","ETHUSD",1766995272074,2.743,3019.9,3019.4,2.6809]
["bitfinex","ETHUSD",1766995272905,6.05438313,3019.9,3019.4,2.6809]
["bitfinex","ETHUSD",1766995273697,2.73932414,3019.9,3019.4,2.6809]
["bitfinex","ETHUSD",1766995280220,2.73932414,3019.9,3019.4,3.62176257]
["bitfinex","ETHUSD",1766995281595,3.311181,3020.1,3019.4,0.94186257]
["bitfinex","ETHUSD",1766995281797,3.311181,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1766995282300,6.62385874,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1766995283324,12.37478192,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1766995285197,5.75092318,3020.0,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995286925,6.62273584,3019.9,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995287113,1.2373659,3019.8,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995288033,1.2373659,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1766995289415,3.31158724,3019.7,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995290638,6.62317448,3019.7,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995291142,3.31158724,3019.7,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995291344,4.18453335,3019.7,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995293447,3.31158724,3019.7,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995293952,4.54889094,3019.8,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995294322,0.871,3020.3,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995294630,6.622078,3020.2,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995294824,3.311039,3020.2,3019.3,9.16653037]
["bitfinex","ETHUSD",1766995295219,0.869,3020.2,3019.3,3.41560719]
["bitfinex","ETHUSD",1766995295420,0.869,3020.2,3019.3,4.08838766]
["bitfinex","ETHUSD",1766995296245,0.871,3020.2,3019.3,4.08838766]
["bitfinex","ETHUSD",1766995298041,5.75092318,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766995298219,5.75092318,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1766995298435,5.75092318,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1766995299839,0.869,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1766995300044,6.62361318,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1766995300244,6.62361318,3019.5,3018.6,0.33259523]
["bitfinex","ETHUSD",1766995301052,6.62361318,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1766995305155,3.31180659,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1766995305355,0.002,3019.9,3018.9,5.75092318]
["bitfinex","ETHUSD",1766995305356,3.31147758,3019.8,3018.9,5.75092318]
["bitfinex","ETHUSD",1766995305554,0.869,3019.8,3019.0,0.03312355]
["bitfinex","ETHUSD",1766995307583,3.31158724,3019.7,3018.7,5.75092318]
["bitfinex","ETHUSD",1766995307886,3.31158724,3019.7,3018.6,3.3137241]
["bitfinex","ETHUSD",1766995307887,6.62317448,3019.7,3018.8,0.90646473]
["bitfinex","ETHUSD",1766995308090,5.75092318,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1766995309994,6.62405192,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1766995310157,5.75092318,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766995311387,7.49305192,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1766995311566,0.74930519,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766995311961,3.31224441,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766995312379,6.62448882,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766995312581,6.62448882,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995312582,12.375412,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995312891,6.62448882,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995313093,1.3244412,3019.1,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995313970,6.62471016,3019.0,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995314500,3.31235508,3019.0,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995315901,3.31213566,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995316902,6.62427132,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995317702,0.74932713,3019.1,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995318799,3.31235508,3019.0,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995320783,4.06161855,3019.1,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995320987,3.31216432,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995320988,0.869,3019.2,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995322813,3.31224537,3019.1,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995323613,5.75455736,3019.0,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995324184,6.62449074,3019.1,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995324384,1.08056599,3019.0,3018.4,2.87e-06]
["bitfinex","ETHUSD",1766995325087,1.08056599,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1766995325088,6.6249296,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1766995325305,9.9373944,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1766995325492,9.9373944,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1766995325815,5.75455736,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1766995326116,0.869,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766995326416,0.869,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1766995327408,3.31290376,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1766995327583,3.31290376,3018.5,3017.5,4.78e-06]
["bitfinex","ETHUSD",1766995327784,0.42804777,3018.4,3017.5,4.78e-06]
["bitfinex","ETHUSD",1766995329821,6.62624656,3018.3,3017.5,4.78e-06]
["bitfinex","ETHUSD",1766995333593,2.4529,3018.2,3017.6,2.5513]
["bitfinex","ETHUSD",1766995333811,6.62668566,3018.1,3017.6,2.5513]
["bitfinex","ETHUSD",1766995334008,2.4529,3018.0,3017.3,2.0367]
["bitfinex","ETHUSD",1766995334204,2.4529,3017.9,3017.3,2.0367]
["bitfinex","ETHUSD",1766995335021,2.4529,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1766995336109,5.76654234,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1766995336514,3.31351271,3018.0,3017.5,2.0303]
["bitfinex","ETHUSD",1766995336714,5.83951271,3018.0,3017.5,2.0303]
["bitfinex","ETHUSD",1766995337438,9.82397669,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1766995337639,2.526,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1766995338044,3.31367221,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1766995340060,3.31367221,3017.8,3017.3,2.026]
["bitfinex","ETHUSD",1766995341618,5.83961484,3017.9,3017.3,2.026]
["bitfinex","ETHUSD",1766995343150,2.526,3018.3,3017.3,2.23201444]
["bitfinex","ETHUSD",1766995343318,2.526,3018.6,3017.6,2.0208]
["bitfinex","ETHUSD",1766995343522,2.526,3018.6,3017.8,2.0208]
["bitfinex","ETHUSD",1766995343719,2.526,3018.6,3018.0,2.0208]
["bitfinex","ETHUSD",1766995343944,0.002,3019.0,3018.2,2.0197]
["bitfinex","ETHUSD",1766995344267,0.002,3019.3,3018.4,5.75455736]
["bitfinex","ETHUSD",1766995344437,2.526,3019.5,3018.6,2.0157]
["bitfinex","ETHUSD",1766995344639,2.526,3019.5,3018.4,5.75455736]
["bitfinex","ETHUSD",1766995344640,2.526,3019.5,3018.8,2.0157]
["bitfinex","ETHUSD",1766995344968,2.526,3019.5,3018.7,0.03312684]
["bitfinex","ETHUSD",1766995344969,2.526,3019.5,3018.9,2.04882464]
["bitfinex","ETHUSD",1766995346248,2.526,3019.5,3018.9,3.34552522]
["bitfinex","ETHUSD",1766995346433,0.87,3019.7,3019.0,2.008]
["bitfinex","ETHUSD",1766995346640,1.2098,3019.7,3019.0,2.008]
["bitfinex","ETHUSD",1766995349044,0.002,3019.9,3019.1,2.04122245]
["bitfinex","ETHUSD",1766995349261,0.002,3019.7,3019.1,2.04122245]
["bitfinex","ETHUSD",1766995352873,0.002,3019.7,3019.1,2.0081]
["bitfinex","ETHUSD",1766995354392,2.528,3019.7,3019.1,2.0081]
["bitfinex","ETHUSD",1766995356299,2.528,3019.7,3018.8,1.978]
["bitfinex","ETHUSD",1766995356300,2.526,3019.6,3018.8,1.978]
["bitfinex","ETHUSD",1766995356603,2.526,3019.4,3018.3,1.978]
["bitfinex","ETHUSD",1766995357095,0.58396457,3019.5,3018.0,2.18339356]
["bitfinex","ETHUSD",1766995357096,2.526,3019.2,3018.0,2.18339356]
["bitfinex","ETHUSD",1766995357698,2.526,3019.0,3018.0,2.18339356]
["bitfinex","ETHUSD",1766995357866,2.526,3019.0,3018.0,1.978]
["bitfinex","ETHUSD",1766995358190,2.526,3019.0,3018.0,5.29137155]
["bitfinex","ETHUSD",1766995358393,2.526,3018.9,3018.2,1.9649]
["bitfinex","ETHUSD",1766995358593,2.526,3018.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1766995359193,2.526,3019.4,3018.4,1.9559]
["bitfinex","ETHUSD",1766995359376,2.526,3019.3,3018.6,1.9559]
["bitfinex","ETHUSD",1766995359580,2.526,3019.3,3018.7,0.03312684]
["bitfinex","ETHUSD",1766995361592,3.31213566,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1766995362672,5.83813566,3019.2,3018.6,1.9559]
["bitfinex","ETHUSD",1766995362873,0.002,3018.9,3018.6,1.9559]
["bitfinex","ETHUSD",1766995367306,6.84013416,3019.2,3018.6,1.9559]
["bitfinex","ETHUSD",1766995367699,6.84013974,3019.2,3018.6,1.9559]
["bitfinex","ETHUSD",1766995368879,6.84013974,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1766995370206,6.84007958,3019.2,3018.6,1.9559]
["bitfinex","ETHUSD",1766995370397,6.84007958,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1766995370598,0.68400796,3019.1,3018.6,1.9559]
["bitfinex","ETHUSD",1766995372491,6.84007958,3019.2,3018.6,1.9559]
["bitfinex","ETHUSD",1766995372694,0.002,3019.7,3019.0,5.75455736]
["bitfinex","ETHUSD",1766995372988,3.31178721,3019.6,3019.0,8.19165736]
["bitfinex","ETHUSD",1766995374109,2.4526,3019.5,3018.7,8.19165736]
["bitfinex","ETHUSD",1766995374612,3.31191627,3019.4,3018.8,2.4371]
["bitfinex","ETHUSD",1766995376521,2.2868,3019.6,3018.8,8.18883351]
["bitfinex","ETHUSD",1766995376687,3.17799745,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766995378092,2.2868,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766995378495,3.31202596,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766995379315,5.59882596,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766995379502,2.2868,3019.2,3018.5,8.09723351]
["bitfinex","ETHUSD",1766995380498,2.2868,3019.1,3018.5,8.09723351]
["bitfinex","ETHUSD",1766995380716,2.2868,3019.1,3018.5,2.3455]
["bitfinex","ETHUSD",1766995380922,2.2868,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766995381913,2.2868,3019.1,3017.9,2.34050573]
["bitfinex","ETHUSD",1766995382117,2.2868,3018.9,3017.9,2.34050573]
["bitfinex","ETHUSD",1766995382530,6.62514906,3018.8,3017.9,2.34050573]
["bitfinex","ETHUSD",1766995382741,2.2868,3018.7,3017.9,2.34050573]
["bitfinex","ETHUSD",1766995383912,2.2868,3018.7,3017.9,8.09223924]
["bitfinex","ETHUSD",1766995385033,5.59959401,3018.6,3017.9,8.09223924]
["bitfinex","ETHUSD",1766995385214,5.59959401,3018.6,3017.9,8.90156316]
["bitfinex","ETHUSD",1766995386637,2.2868,3018.5,3017.9,8.90156316]
["bitfinex","ETHUSD",1766995386832,2.2868,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1766995387017,2.2868,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1766995389048,2.2868,3018.3,3017.6,2.3445]
["bitfinex","ETHUSD",1766995389049,6.6264661,3018.2,3017.6,2.3445]
["bitfinex","ETHUSD",1766995389544,9.93969915,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1766995389729,1.22264991,3018.1,3017.4,1.9336]
["bitfinex","ETHUSD",1766995389929,1.22264991,3018.1,3017.4,1.92761337]
["bitfinex","ETHUSD",1766995390233,1.22264991,3018.1,3017.4,1.92661337]
["bitfinex","ETHUSD",1766995390439,1.22264991,3018.1,3017.4,1.92261337]
["bitfinex","ETHUSD",1766995390635,1.22264991,3018.1,3017.4,1.91962102]
["bitfinex","ETHUSD",1766995390838,1.11623491,3018.0,3017.4,1.91862102]
["bitfinex","ETHUSD",1766995391138,6.62712482,3017.9,3017.4,1.90562102]
["bitfinex","ETHUSD",1766995391336,6.62712482,3017.9,3017.4,1.89762102]
["bitfinex","ETHUSD",1766995391540,6.62712482,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1766995391842,6.62712482,3017.9,3016.6,3.77846341]
["bitfinex","ETHUSD",1766995392037,0.77433597,3017.8,3016.9,5.75173351]
["bitfinex","ETHUSD",1766995393151,3.31378201,3017.7,3016.9,5.74973638]
["bitfinex","ETHUSD",1766995393833,6.62756402,3017.7,3016.7,0.70935506]
["bitfinex","ETHUSD",1766995394033,6.62756402,3017.7,3016.8,5.75173351]
["bitfinex","ETHUSD",1766995395626,3.31378201,3017.7,3016.8,5.75173351]
["bitfinex","ETHUSD",1766995395822,3.31378201,3017.7,3016.5,3.31509546]
["bitfinex","ETHUSD",1766995396031,6.62756402,3017.7,3016.8,5.75173351]
["bitfinex","ETHUSD",1766995396257,7.36775402,3017.7,3016.8,5.75173351]
["bitfinex","ETHUSD",1766995396624,7.36775402,3017.7,3016.6,5.75173351]
["bitfinex","ETHUSD",1766995396822,10.68153603,3017.7,3016.4,5.75273351]
["bitfinex","ETHUSD",1766995399162,10.68153603,3017.7,3016.5,5.75173351]
["bitfinex","ETHUSD",1766995399369,1.72076055,3017.6,3016.5,5.75173351]
["bitfinex","ETHUSD",1766995399967,6.6280033,3017.5,3016.5,5.75173351]
["bitfinex","ETHUSD",1766995400957,6.6280033,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1766995401160,6.6280033,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1766995401956,13.25381044,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1766995402140,2.00898575,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995403062,1.91041179,3017.9,3017.2,5.75173351]
["bitfinex","ETHUSD",1766995403251,3.31327549,3018.2,3017.8,5.75173351]
["bitfinex","ETHUSD",1766995403455,0.002,3018.6,3018.0,5.75173351]
["bitfinex","ETHUSD",1766995403663,3.31484393,3018.6,3018.0,5.75173351]
["bitfinex","ETHUSD",1766995403866,0.002,3018.6,3018.2,5.75173351]
["bitfinex","ETHUSD",1766995404948,0.002,3018.6,3017.1,0.47996586]
["bitfinex","ETHUSD",1766995405148,0.002,3018.6,3017.9,5.75173351]
["bitfinex","ETHUSD",1766995408852,0.002,3018.6,3018.1,5.75173351]
["bitfinex","ETHUSD",1766995409855,0.002,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766995410078,0.002,3018.6,3018.2,5.75173351]
["bitfinex","ETHUSD",1766995412656,0.002,3018.6,3017.9,5.75273351]
["bitfinex","ETHUSD",1766995413052,0.002,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766995413452,0.57737335,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766995413653,0.57737335,3018.6,3017.4,5.74673924]
["bitfinex","ETHUSD",1766995413884,6.62580752,3018.5,3017.4,5.74673924]
["bitfinex","ETHUSD",1766995414081,10.03728524,3018.5,3017.4,5.74673924]
["bitfinex","ETHUSD",1766995414584,0.09857396,3018.4,3017.1,5.75173351]
["bitfinex","ETHUSD",1766995414777,1.57890188,3018.3,3017.1,5.75173351]
["bitfinex","ETHUSD",1766995414977,0.09857396,3018.2,3017.1,5.75173351]
["bitfinex","ETHUSD",1766995415955,9.94002849,3018.1,3016.8,0.001]
["bitfinex","ETHUSD",1766995416156,0.09857396,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1766995416381,0.09857396,3018.0,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995416581,1.00386024,3017.9,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995416764,1.00386024,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995417578,1.00386024,3017.9,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995418065,6.62734442,3017.8,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995418561,3.31367221,3017.8,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995418762,0.7631117,3017.7,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995419685,0.7631117,3017.7,3016.9,0.0331466]
["bitfinex","ETHUSD",1766995419991,0.7631117,3017.7,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995420172,3.31389183,3017.6,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995420485,4.07694712,3017.7,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995420686,3.31383542,3017.7,3016.8,0.36915006]
["bitfinex","ETHUSD",1766995421191,3.31383542,3017.7,3016.8,0.33600236]
["bitfinex","ETHUSD",1766995421491,6.62767084,3017.7,3016.8,0.33600236]
["bitfinex","ETHUSD",1766995422085,6.62767084,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1766995422492,6.62717398,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995424768,6.62671258,3018.1,3016.8,0.001]
["bitfinex","ETHUSD",1766995425097,9.94008233,3018.1,3016.8,0.001]
["bitfinex","ETHUSD",1766995427300,0.002,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995427464,0.99620823,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995427664,0.99620823,3017.9,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995428487,0.99620823,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995429099,6.62734442,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1766995429597,3.31367221,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1766995429783,0.76234728,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1766995429963,3.31367221,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1766995431195,0.002,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995431394,0.002,3017.9,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995432203,0.002,3017.9,3016.8,3.34886411]
["bitfinex","ETHUSD",1766995433293,0.002,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766995434363,0.66289052,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1766995436482,3.31378201,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1766995436688,3.31378201,3017.7,3016.8,0.0341477]
["bitfinex","ETHUSD",1766995437302,3.31378201,3017.7,3016.1,0.001]
["bitfinex","ETHUSD",1766995437303,0.09857396,3017.2,3016.1,0.001]
["bitfinex","ETHUSD",1766995437502,0.13172166,3017.1,3016.0,5.73e-06]
["bitfinex","ETHUSD",1766995438505,6.62910174,3017.0,3016.0,5.73e-06]
["bitfinex","ETHUSD",1766995438798,0.70923004,3016.9,3016.0,5.73e-06]
["bitfinex","ETHUSD",1766995439097,0.807804,3016.9,3016.0,5.73e-06]
["bitfinex","ETHUSD",1766995439597,2.2893,3016.8,3016.1,1.8533]
["bitfinex","ETHUSD",1766995439799,2.2893,3016.8,3015.5,0.001]
["bitfinex","ETHUSD",1766995439800,2.3224477,3016.7,3015.5,0.001]
["bitfinex","ETHUSD",1766995440004,2.2893,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1766995440205,2.3224477,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995440705,2.2893,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766995440870,6.63064018,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995440871,2.3224477,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1766995441543,2.3224477,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1766995441718,2.2893,3015.9,3014.6,3.79715553]
["bitfinex","ETHUSD",1766995442031,2.2893,3015.7,3014.6,3.79715553]
["bitfinex","ETHUSD",1766995442220,2.2893,3015.5,3014.6,3.31718967]
["bitfinex","ETHUSD",1766995442534,2.3224477,3015.4,3014.1,6.6354799]
["bitfinex","ETHUSD",1766995443313,2.2893,3015.3,3014.2,0.47996586]
["bitfinex","ETHUSD",1766995443637,0.0331477,3015.2,3014.3,0.71154458]
["bitfinex","ETHUSD",1766995444013,0.0331477,3015.2,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995444338,0.0331477,3015.2,3014.3,1.19151044]
["bitfinex","ETHUSD",1766995444522,0.0331477,3015.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1766995444702,0.0331477,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1766995444899,2.3224477,3015.2,3014.6,0.36821905]
["bitfinex","ETHUSD",1766995446834,2.3224477,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1766995447014,2.3224477,3015.2,3014.3,3.31747494]
["bitfinex","ETHUSD",1766995447214,2.2893,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1766995447416,2.2893,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1766995447753,2.2893,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1766995448041,2.55469247,3014.6,3013.4,0.0019]
["bitfinex","ETHUSD",1766995448430,2.55469247,3014.6,3013.1,0.0019]
["bitfinex","ETHUSD",1766995448631,2.55469247,3014.6,3013.8,0.0019]
["bitfinex","ETHUSD",1766995449304,2.3224477,3014.6,3013.9,0.0029]
["bitfinex","ETHUSD",1766995449506,2.2893,3014.4,3013.7,0.0029]
["bitfinex","ETHUSD",1766995449738,0.0331477,3014.3,3013.7,0.0029]
["bitfinex","ETHUSD",1766995450850,2.2893,3015.0,3013.9,0.0038]
["bitfinex","ETHUSD",1766995451007,0.2620777,3014.9,3014.0,0.0038]
["bitfinex","ETHUSD",1766995451213,0.0331477,3014.9,3014.1,0.0048]
["bitfinex","ETHUSD",1766995451424,2.2893,3015.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1766995451623,2.2893,3015.8,3014.3,0.47996586]
["bitfinex","ETHUSD",1766995451822,2.2893,3015.8,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995452035,3.3157598,3015.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995452036,2.2893,3015.6,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995452611,0.002,3015.2,3014.3,0.47996586]
["bitfinex","ETHUSD",1766995452815,2.2913,3015.2,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995453146,2.2913,3015.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1766995453443,0.002,3015.2,3014.6,0.69995722]
["bitfinex","ETHUSD",1766995453744,0.002,3015.2,3014.6,1.17992308]
["bitfinex","ETHUSD",1766995454310,2.28230433,3015.5,3014.6,1.17992308]
["bitfinex","ETHUSD",1766995454936,2.28230433,3015.5,3014.7,3.31707964]
["bitfinex","ETHUSD",1766995457445,2.28230433,3015.5,3014.8,0.03316969]
["bitfinex","ETHUSD",1766995459238,2.28230433,3015.5,3014.8,0.76658112]
["bitfinex","ETHUSD",1766995459445,2.28230433,3015.5,3014.9,3.31685959]
["bitfinex","ETHUSD",1766995459619,2.3699,3015.9,3015.0,0.03316749]
["bitfinex","ETHUSD",1766995459814,2.3699,3015.9,3014.9,7.11368504]
["bitfinex","ETHUSD",1766995459815,2.3699,3015.9,3014.9,10.43054463]
["bitfinex","ETHUSD",1766995460027,2.3699,3015.9,3015.0,0.47996586]
["bitfinex","ETHUSD",1766995460231,0.002,3016.5,3015.0,0.47996586]
["bitfinex","ETHUSD",1766995460232,2.3699,3016.4,3015.1,1.04305446]
["bitfinex","ETHUSD",1766995460448,2.3699,3016.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1766995460739,2.3699,3016.4,3015.2,0.51313115]
["bitfinex","ETHUSD",1766995461113,2.3699,3016.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1766995461319,2.3699,3016.4,3015.3,0.47996586]
["bitfinex","ETHUSD",1766995461527,2.3699,3016.4,3015.4,0.03316309]
["bitfinex","ETHUSD",1766995461727,2.3699,3016.4,3015.5,7.11236512]
["bitfinex","ETHUSD",1766995462044,2.3699,3016.4,3015.5,0.47996586]
["bitfinex","ETHUSD",1766995462346,2.3699,3016.3,3014.8,4.05033691]
["bitfinex","ETHUSD",1766995462550,2.3699,3016.3,3015.3,3.3164172]
["bitfinex","ETHUSD",1766995463039,2.3699,3016.3,3015.4,3.31629439]
["bitfinex","ETHUSD",1766995463246,2.3699,3016.3,3015.4,3.31621459]
["bitfinex","ETHUSD",1766995463645,2.3699,3016.3,3015.3,3.31637621]
["bitfinex","ETHUSD",1766995463849,2.3699,3016.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1766995464016,2.84388,3016.2,3014.6,1.13152251]
["bitfinex","ETHUSD",1766995465145,2.84388,3016.2,3014.7,0.03317079]
["bitfinex","ETHUSD",1766995465716,2.3699,3016.0,3014.7,6.63415928]
["bitfinex","ETHUSD",1766995467032,2.3699,3016.0,3014.8,0.03316969]
["bitfinex","ETHUSD",1766995467232,2.3699,3016.0,3014.8,0.51313555]
["bitfinex","ETHUSD",1766995467432,2.3699,3016.0,3014.9,0.76272607]
["bitfinex","ETHUSD",1766995467640,2.3699,3016.4,3015.0,0.51313335]
["bitfinex","ETHUSD",1766995468144,2.3699,3016.3,3015.1,6.63327916]
["bitfinex","ETHUSD",1766995468343,2.3699,3016.3,3015.1,3.31663958]
["bitfinex","ETHUSD",1766995468534,0.002,3016.2,3015.1,6.63327916]
["bitfinex","ETHUSD",1766995468832,0.23719,3016.1,3015.1,7.37287968]
["bitfinex","ETHUSD",1766995469038,2.3719,3016.2,3015.1,7.37287968]
["bitfinex","ETHUSD",1766995470213,2.3719,3016.2,3014.6,1.61148837]
["bitfinex","ETHUSD",1766995470417,9.00276627,3016.2,3014.9,3.31678433]
["bitfinex","ETHUSD",1766995470645,9.00276627,3016.2,3014.9,3.31680409]
["bitfinex","ETHUSD",1766995471143,9.00276627,3016.2,3014.7,3.31705243]
["bitfinex","ETHUSD",1766995471345,9.00276627,3016.2,3014.9,3.31680166]
["bitfinex","ETHUSD",1766995471563,0.91013402,3016.1,3014.9,3.31680166]
["bitfinex","ETHUSD",1766995471733,0.91013402,3016.1,3014.6,1.13152251]
["bitfinex","ETHUSD",1766995471936,0.91013402,3016.1,3014.4,3.31736942]
["bitfinex","ETHUSD",1766995472136,6.63129972,3016.0,3014.3,6.63503964]
["bitfinex","ETHUSD",1766995472460,6.72987368,3016.0,3014.3,6.63503964]
["bitfinex","ETHUSD",1766995474249,10.04552354,3016.0,3013.9,9.95388033]
["bitfinex","ETHUSD",1766995474455,1.09556576,3015.9,3014.0,1.04338462]
["bitfinex","ETHUSD",1766995474650,0.09857396,3015.8,3014.0,1.04338462]
["bitfinex","ETHUSD",1766995475058,6.50857396,3015.8,3014.0,1.04338462]
["bitfinex","ETHUSD",1766995475254,6.50857396,3015.8,3013.9,3.31796011]
["bitfinex","ETHUSD",1766995475428,0.09857396,3015.4,3013.9,3.31796011]
["bitfinex","ETHUSD",1766995475753,0.09857396,3015.4,3013.5,0.001]
["bitfinex","ETHUSD",1766995475754,0.09857396,3015.3,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995475955,0.09857396,3015.3,3013.8,6.63610091]
["bitfinex","ETHUSD",1766995476156,0.09857396,3015.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995476359,0.09857396,3015.4,3014.0,0.66692805]
["bitfinex","ETHUSD",1766995476526,0.09857396,3015.4,3014.0,3.3178084]
["bitfinex","ETHUSD",1766995476722,0.09857396,3015.4,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995477037,0.09857396,3015.4,3014.0,3.3178153]
["bitfinex","ETHUSD",1766995477242,0.09857396,3015.4,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995478350,6.63283918,3015.3,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995478538,0.67314131,3015.2,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995478739,0.77171527,3015.2,3014.1,3.31772823]
["bitfinex","ETHUSD",1766995478965,0.67314131,3015.2,3014.2,0.03317629]
["bitfinex","ETHUSD",1766995479460,0.67314131,3015.2,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995479755,0.77171527,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1766995479944,0.74045545,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766995480430,6.63371918,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1766995480757,3.31685959,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1766995482252,3.31679448,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1766995482557,6.63294709,3015.3,3013.9,0.001]
["bitfinex","ETHUSD",1766995482757,0.67315211,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1766995483053,0.67315211,3015.2,3013.9,0.0341796]
["bitfinex","ETHUSD",1766995483260,0.67315211,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1766995483631,3.31663958,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766995483850,3.9897176,3015.2,3013.9,0.0341796]
["bitfinex","ETHUSD",1766995484057,0.73061453,3015.1,3013.9,0.0341796]
["bitfinex","ETHUSD",1766995484353,3.31656549,3015.2,3013.9,0.0341796]
["bitfinex","ETHUSD",1766995484761,3.31645337,3015.3,3013.9,0.0341796]
["bitfinex","ETHUSD",1766995484930,3.31645337,3015.3,3013.9,0.51414546]
["bitfinex","ETHUSD",1766995485657,3.31621,3015.5,3014.0,6.63570006]
["bitfinex","ETHUSD",1766995485828,3.31621,3015.5,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995486029,0.73916874,3015.4,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995486460,0.73916874,3015.4,3014.0,6.63570006]
["bitfinex","ETHUSD",1766995486634,0.8377427,3015.4,3014.0,6.63570006]
["bitfinex","ETHUSD",1766995487368,0.8377427,3015.4,3014.0,3.31785003]
["bitfinex","ETHUSD",1766995487661,0.8377427,3015.4,3013.9,0.48096586]
["bitfinex","ETHUSD",1766995487662,3.31663958,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766995487960,0.67317631,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1766995488134,3.31650703,3015.3,3013.9,0.001]
["bitfinex","ETHUSD",1766995488967,6.63301406,3015.3,3013.9,0.001]
["bitfinex","ETHUSD",1766995489136,0.09857396,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1766995489830,0.09857396,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1766995490232,6.63327916,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1766995490532,0.66332792,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1766995491364,0.09857396,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1766995491669,0.66332792,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1766995491876,3.31685959,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1766995492236,0.09857396,3014.8,3013.5,0.001]
["bitfinex","ETHUSD",1766995492430,0.09857396,3014.8,3011.9,0.76575891]
["bitfinex","ETHUSD",1766995492431,0.48196586,3012.9,3011.9,0.56575891]
["bitfinex","ETHUSD",1766995492666,0.09857396,3014.3,3012.0,0.03320053]
["bitfinex","ETHUSD",1766995492667,0.0332273,3013.4,3012.0,0.03320053]
["bitfinex","ETHUSD",1766995492979,0.09857396,3014.1,3011.9,0.56575891]
["bitfinex","ETHUSD",1766995493269,0.09857396,3013.4,3012.0,0.85636843]
["bitfinex","ETHUSD",1766995493569,2.3831,3013.2,3011.9,0.56575891]
["bitfinex","ETHUSD",1766995493768,2.3831,3013.0,3011.9,0.56575891]
["bitfinex","ETHUSD",1766995493934,2.3831,3012.8,3011.9,0.56575891]
["bitfinex","ETHUSD",1766995494134,2.3831,3013.1,3012.0,0.03320053]
["bitfinex","ETHUSD",1766995494445,0.0332273,3013.0,3012.1,0.72392861]
["bitfinex","ETHUSD",1766995494631,2.3831,3013.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1766995495261,2.3831,3013.1,3012.1,0.72392861]
["bitfinex","ETHUSD",1766995495768,2.3831,3013.8,3012.1,0.72392861]
["bitfinex","ETHUSD",1766995495939,2.3831,3013.6,3012.2,9.99269636]
["bitfinex","ETHUSD",1766995496132,2.3831,3013.6,3012.2,9.95949804]
["bitfinex","ETHUSD",1766995496353,2.3831,3013.6,3012.3,0.45637447]
["bitfinex","ETHUSD",1766995496833,2.3831,3013.6,3012.3,0.42317725]
["bitfinex","ETHUSD",1766995497041,2.3831,3013.6,3012.4,1.03826753]
["bitfinex","ETHUSD",1766995497259,2.3831,3013.6,3012.5,0.42317725]
["bitfinex","ETHUSD",1766995497460,2.3831,3013.6,3012.4,1.03826753]
["bitfinex","ETHUSD",1766995498264,2.3831,3013.6,3012.5,9.95850621]
["bitfinex","ETHUSD",1766995499176,2.3831,3013.6,3012.6,0.03319391]
["bitfinex","ETHUSD",1766995499366,2.3831,3013.6,3012.7,0.99917001]
["bitfinex","ETHUSD",1766995499565,2.3831,3013.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1766995499765,2.3831,3013.6,3012.7,0.99917001]
["bitfinex","ETHUSD",1766995500079,2.3831,3013.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1766995500379,2.3831,3013.6,3012.9,9.95718408]
["bitfinex","ETHUSD",1766995500576,2.3831,3013.6,3013.0,1.03222709]
["bitfinex","ETHUSD",1766995500878,3.35041756,3014.6,3013.2,2.3075]
["bitfinex","ETHUSD",1766995500879,2.3215,3014.5,3013.2,2.3075]
["bitfinex","ETHUSD",1766995501075,2.3215,3014.5,3013.4,2.3075]
["bitfinex","ETHUSD",1766995501675,2.3215,3014.3,3013.0,0.99903758]
["bitfinex","ETHUSD",1766995501871,2.3215,3014.1,3013.1,1.32637217]
["bitfinex","ETHUSD",1766995502184,2.3215,3013.9,3013.1,1.32637217]
["bitfinex","ETHUSD",1766995502356,2.3215,3013.9,3013.1,3.31876836]
["bitfinex","ETHUSD",1766995502561,2.3215,3013.7,3013.1,3.31876836]
["bitfinex","ETHUSD",1766995502773,2.3215,3013.7,3013.0,3.31891055]
["bitfinex","ETHUSD",1766995502968,2.3215,3013.7,3013.1,3.31882474]
["bitfinex","ETHUSD",1766995503172,2.3215,3013.7,3013.1,6.6376658]
["bitfinex","ETHUSD",1766995503374,2.3215,3013.7,3013.2,0.66376658]
["bitfinex","ETHUSD",1766995504183,0.0332273,3014.5,3013.2,0.66376658]
["bitfinex","ETHUSD",1766995504358,2.08857396,3015.4,3013.2,0.66376658]
["bitfinex","ETHUSD",1766995504359,2.3215,3015.1,3014.4,7.6538259]
["bitfinex","ETHUSD",1766995504545,2.3215,3015.1,3014.5,1.39973284]
["bitfinex","ETHUSD",1766995504751,2.3215,3014.9,3013.8,0.4652564]
["bitfinex","ETHUSD",1766995504949,2.3215,3014.9,3013.6,2.3075]
["bitfinex","ETHUSD",1766995505180,2.3215,3014.9,3013.6,2.7727564]
["bitfinex","ETHUSD",1766995505959,2.3215,3014.7,3013.5,7.6538259]
["bitfinex","ETHUSD",1766995506257,2.3215,3014.7,3013.8,3.31807021]
["bitfinex","ETHUSD",1766995506462,2.3215,3014.5,3013.7,3.31814014]
["bitfinex","ETHUSD",1766995506982,2.3215,3014.5,3013.8,0.0331807]
["bitfinex","ETHUSD",1766995507184,2.35667299,3015.0,3013.8,2.3406807]
["bitfinex","ETHUSD",1766995508457,2.35667299,3015.0,3014.0,2.3075]
["bitfinex","ETHUSD",1766995508667,2.3215,3014.8,3013.8,3.31802952]
["bitfinex","ETHUSD",1766995508968,2.3215,3014.6,3013.8,3.31802952]
["bitfinex","ETHUSD",1766995509484,2.3215,3014.6,3013.8,6.63609973]
["bitfinex","ETHUSD",1766995510457,2.3215,3014.6,3013.7,8.9438606]
["bitfinex","ETHUSD",1766995510871,2.3215,3014.6,3013.7,6.6363606]
["bitfinex","ETHUSD",1766995511182,2.3215,3014.6,3013.9,2.3075]
["bitfinex","ETHUSD",1766995511384,0.002,3015.0,3014.1,2.3075]
["bitfinex","ETHUSD",1766995511590,0.002,3015.0,3014.3,2.3075]
["bitfinex","ETHUSD",1766995511784,0.002,3015.0,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995512389,0.002,3015.0,3014.4,2.34067409]
["bitfinex","ETHUSD",1766995512592,0.002,3015.0,3014.5,3.31729971]
["bitfinex","ETHUSD",1766995512789,0.002,3015.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1766995512996,0.002,3015.0,3014.5,3.31729971]
["bitfinex","ETHUSD",1766995513167,1.3346,3015.0,3014.4,5.85895616]
["bitfinex","ETHUSD",1766995513372,1.3346,3015.0,3014.4,9.17636592]
["bitfinex","ETHUSD",1766995513881,1.3326,3015.3,3014.5,3.25830958]
["bitfinex","ETHUSD",1766995514469,1.3402,3015.1,3014.5,0.91763659]
["bitfinex","ETHUSD",1766995514689,1.3402,3015.1,3014.2,5.62512727]
["bitfinex","ETHUSD",1766995514690,1.3402,3015.1,3014.3,3.31751361]
["bitfinex","ETHUSD",1766995514904,1.3402,3015.1,3014.4,3.31738723]
["bitfinex","ETHUSD",1766995515479,1.3402,3015.1,3014.2,5.62510954]
["bitfinex","ETHUSD",1766995515802,0.03317299,3015.6,3014.1,3.3176686]
["bitfinex","ETHUSD",1766995515803,0.03317299,3015.0,3014.1,3.3176686]
["bitfinex","ETHUSD",1766995516098,3.3163156,3015.4,3014.1,3.3176686]
["bitfinex","ETHUSD",1766995516397,0.36480455,3015.3,3014.2,0.03317629]
["bitfinex","ETHUSD",1766995516699,0.36480455,3015.3,3013.9,2.3772]
["bitfinex","ETHUSD",1766995517003,0.03317299,3015.3,3013.9,2.3772]
["bitfinex","ETHUSD",1766995517204,3.34950434,3015.4,3014.1,3.31770453]
["bitfinex","ETHUSD",1766995517407,3.34950434,3015.4,3013.9,2.3772]
["bitfinex","ETHUSD",1766995517584,3.34950434,3015.4,3014.0,3.3177685]
["bitfinex","ETHUSD",1766995517780,6.66583569,3015.4,3013.9,5.69510114]
["bitfinex","ETHUSD",1766995517986,0.67644097,3015.3,3014.3,2.3772]
["bitfinex","ETHUSD",1766995518187,0.03317299,3015.2,3014.3,2.3772]
["bitfinex","ETHUSD",1766995518372,0.03317299,3015.5,3014.3,2.3772]
["bitfinex","ETHUSD",1766995518776,0.03317299,3015.5,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995519289,3.31620533,3015.5,3014.3,2.3772]
["bitfinex","ETHUSD",1766995519490,0.03317299,3015.4,3014.3,5.694718]
["bitfinex","ETHUSD",1766995519683,0.33493783,3015.3,3014.3,5.694718]
["bitfinex","ETHUSD",1766995519891,0.03317299,3015.2,3014.3,2.3772]
["bitfinex","ETHUSD",1766995521179,0.03317299,3015.2,3014.3,5.69470107]
["bitfinex","ETHUSD",1766995521708,0.03317299,3015.5,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995522086,0.002,3015.2,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995523316,0.002,3015.2,3014.5,2.3772]
["bitfinex","ETHUSD",1766995523474,0.002,3015.2,3014.6,2.41037189]
["bitfinex","ETHUSD",1766995524817,0.002,3015.2,3014.6,2.3772]
["bitfinex","ETHUSD",1766995524987,0.002,3015.2,3013.9,2.3772]
["bitfinex","ETHUSD",1766995525187,0.002,3015.2,3014.2,3.31762988]
["bitfinex","ETHUSD",1766995525508,0.002,3015.2,3014.3,0.03317519]
["bitfinex","ETHUSD",1766995525912,0.002,3015.2,3014.4,2.3772]
["bitfinex","ETHUSD",1766995526076,0.002,3015.2,3014.6,2.3772]
["bitfinex","ETHUSD",1766995526274,0.002,3015.2,3014.7,0.03317079]
["bitfinex","ETHUSD",1766995527698,0.002,3015.2,3014.7,5.72737457]
["bitfinex","ETHUSD",1766995528096,0.002,3015.2,3014.7,2.41037079]
["bitfinex","ETHUSD",1766995530510,0.002,3015.2,3014.7,2.3772]
["bitfinex","ETHUSD",1766995531203,0.002,3015.2,3014.7,2.94663174]
["bitfinex","ETHUSD",1766995531713,0.002,3015.2,3014.8,2.3772]
["bitfinex","ETHUSD",1766995532007,0.002,3015.2,3014.9,2.41036859]
["bitfinex","ETHUSD",1766995533692,0.002,3015.2,3014.9,2.3772]
["bitfinex","ETHUSD",1766995535714,0.002,3015.2,3014.9,2.41036859]
["bitfinex","ETHUSD",1766995536084,0.002,3015.2,3014.9,2.3772]
["bitfinex","ETHUSD",1766995536288,0.002,3015.2,3014.7,5.69420957]
["bitfinex","ETHUSD",1766995536527,0.002,3015.2,3014.7,6.59535306]
["bitfinex","ETHUSD",1766995536726,0.002,3015.2,3014.8,3.31693111]
["bitfinex","ETHUSD",1766995537100,0.002,3015.2,3014.8,5.69416184]
["bitfinex","ETHUSD",1766995537293,0.002,3015.2,3014.8,5.69415572]
["bitfinex","ETHUSD",1766995537920,0.002,3015.2,3014.8,2.3772]
["bitfinex","ETHUSD",1766995538122,0.002,3015.2,3014.5,2.3772]
["bitfinex","ETHUSD",1766995538894,0.002,3015.2,3014.6,2.3772]
["bitfinex","ETHUSD",1766995539201,0.002,3015.2,3014.7,5.727445]
["bitfinex","ETHUSD",1766995539402,0.002,3015.2,3014.7,2.41037079]
["bitfinex","ETHUSD",1766995539620,0.002,3015.2,3014.4,2.3772]
["bitfinex","ETHUSD",1766995539792,0.002,3015.2,3014.4,2.61502]
["bitfinex","ETHUSD",1766995539989,0.002,3015.2,3014.4,0.23782]
["bitfinex","ETHUSD",1766995540293,0.002,3015.2,3014.3,2.3782]
["bitfinex","ETHUSD",1766995541821,0.002,3015.2,3014.3,5.69563875]
["bitfinex","ETHUSD",1766995542019,0.002,3015.2,3014.4,2.3772]
["bitfinex","ETHUSD",1766995543124,0.002,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1766995543305,0.03517299,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1766995543801,0.09857396,3013.7,3011.9,7.09606923]
["bitfinex","ETHUSD",1766995544001,0.09857396,3014.4,3012.0,0.03320053]
["bitfinex","ETHUSD",1766995544002,0.03317299,3013.6,3012.0,0.03320053]
["bitfinex","ETHUSD",1766995544327,0.09857396,3013.9,3012.4,2.3772]
["bitfinex","ETHUSD",1766995544525,0.09857396,3013.9,3012.0,0.03320053]
["bitfinex","ETHUSD",1766995544526,0.09857396,3013.7,3012.6,2.3772]
["bitfinex","ETHUSD",1766995544821,0.03317299,3013.6,3012.6,2.3772]
["bitfinex","ETHUSD",1766995545898,0.03317299,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766995546099,0.34500141,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1766995546298,0.03317299,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1766995546520,0.03317299,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766995547517,0.03317299,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1766995547921,0.03317299,3013.8,3012.9,2.2136]
["bitfinex","ETHUSD",1766995549030,0.09857396,3013.7,3012.9,2.2136]
["bitfinex","ETHUSD",1766995549230,0.03317299,3013.6,3012.9,2.2136]
["bitfinex","ETHUSD",1766995552332,0.03317299,3013.8,3012.9,2.2136]
["bitfinex","ETHUSD",1766995552711,3.3512459,3013.8,3012.9,2.2146]
["bitfinex","ETHUSD",1766995552905,0.03317299,3013.8,3012.9,2.2146]
["bitfinex","ETHUSD",1766995553336,3.35091294,3014.1,3013.0,2.24068951]
["bitfinex","ETHUSD",1766995553547,0.77529388,3014.0,3013.0,2.24068951]
["bitfinex","ETHUSD",1766995553728,0.03317299,3013.9,3013.0,2.24068951]
["bitfinex","ETHUSD",1766995554202,0.03317299,3013.9,3013.0,2.2075]
["bitfinex","ETHUSD",1766995554616,0.09857396,3013.8,3013.0,2.2075]
["bitfinex","ETHUSD",1766995554805,0.03317299,3013.7,3013.0,2.2075]
["bitfinex","ETHUSD",1766995556331,0.03317299,3013.9,3013.0,2.2075]
["bitfinex","ETHUSD",1766995556557,0.34496218,3013.8,3013.0,2.2075]
["bitfinex","ETHUSD",1766995556701,0.03317299,3013.7,3013.0,2.2075]
["bitfinex","ETHUSD",1766995557814,0.03317299,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1766995558029,0.09857396,3013.6,3012.6,2.2075]
["bitfinex","ETHUSD",1766995558332,0.09857396,3013.6,3011.6,0.001]
["bitfinex","ETHUSD",1766995558333,0.09857396,3013.4,3012.2,2.2075]
["bitfinex","ETHUSD",1766995558639,0.09857396,3013.2,3012.2,2.2075]
["bitfinex","ETHUSD",1766995558940,0.03317299,3013.1,3012.2,2.2075]
["bitfinex","ETHUSD",1766995560237,0.03317299,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1766995560441,0.03317299,3013.1,3012.2,2.2075]
["bitfinex","ETHUSD",1766995560640,0.34505121,3013.0,3012.2,2.20650191]
["bitfinex","ETHUSD",1766995560818,0.03317299,3012.9,3012.2,2.20650191]
["bitfinex","ETHUSD",1766995561209,0.03317299,3013.1,3012.2,2.20650191]
["bitfinex","ETHUSD",1766995564948,0.03317299,3013.1,3012.2,8.8461026]
["bitfinex","ETHUSD",1766995565153,0.03317299,3013.4,3012.2,5.52626992]
["bitfinex","ETHUSD",1766995565318,0.36965869,3013.3,3012.2,3.09112105]
["bitfinex","ETHUSD",1766995565521,0.36965869,3013.3,3012.2,0.88461914]
["bitfinex","ETHUSD",1766995565522,0.03317299,3013.2,3012.2,0.88461914]
["bitfinex","ETHUSD",1766995565722,0.03317299,3013.2,3012.1,3.31987554]
["bitfinex","ETHUSD",1766995566031,0.03317299,3013.2,3012.2,3.31983119]
["bitfinex","ETHUSD",1766995566751,0.03317299,3013.2,3012.1,3.31993667]
["bitfinex","ETHUSD",1766995566937,0.03317299,3013.2,3012.1,6.63987956]
["bitfinex","ETHUSD",1766995567143,0.03317299,3013.2,3012.1,6.64087956]
["bitfinex","ETHUSD",1766995567450,0.03317299,3013.2,3012.2,0.66408796]
["bitfinex","ETHUSD",1766995568660,0.03317299,3013.2,3012.3,3.31972247]
["bitfinex","ETHUSD",1766995568823,0.002,3013.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1766995569026,0.002,3013.6,3012.3,3.31972247]
["bitfinex","ETHUSD",1766995569249,0.03517299,3013.6,3012.4,0.43157716]
["bitfinex","ETHUSD",1766995569552,0.002,3013.6,3012.4,0.39838104]
["bitfinex","ETHUSD",1766995570957,0.002,3013.6,3012.5,6.63900414]
["bitfinex","ETHUSD",1766995571147,0.03517299,3013.6,3012.5,6.63900414]
["bitfinex","ETHUSD",1766995571343,0.002,3013.6,3012.5,6.63900414]
["bitfinex","ETHUSD",1766995571543,0.03517299,3013.6,3012.6,0.70373852]
["bitfinex","ETHUSD",1766995571847,0.002,3013.6,3012.6,0.70373852]
["bitfinex","ETHUSD",1766995572047,0.03517299,3013.6,3012.6,0.70373852]
["bitfinex","ETHUSD",1766995572229,0.002,3013.6,3012.6,3.2671159]
["bitfinex","ETHUSD",1766995572426,0.03517299,3013.6,3012.6,3.2671159]
["bitfinex","ETHUSD",1766995572626,0.002,3013.6,3012.6,3.9656158]
["bitfinex","ETHUSD",1766995572858,0.03517299,3013.6,3012.6,3.9656158]
["bitfinex","ETHUSD",1766995573161,0.002,3013.6,3012.6,3.9656158]
["bitfinex","ETHUSD",1766995573462,0.03517299,3013.6,3012.6,3.9656158]
["bitfinex","ETHUSD",1766995573754,0.002,3013.6,3012.6,3.9656158]
["bitfinex","ETHUSD",1766995574058,0.03517299,3013.6,3012.7,0.7617046]
["bitfinex","ETHUSD",1766995574222,0.002,3013.6,3012.7,0.7617046]
["bitfinex","ETHUSD",1766995574855,0.002,3013.6,3012.6,3.3193904]
["bitfinex","ETHUSD",1766995575061,0.002,3013.6,3012.4,3.7179829]
["bitfinex","ETHUSD",1766995575260,0.002,3013.6,3012.6,3.31935991]
["bitfinex","ETHUSD",1766995576059,0.002,3013.6,3012.5,6.63899511]
["bitfinex","ETHUSD",1766995576260,0.002,3013.6,3012.5,6.63999511]
["bitfinex","ETHUSD",1766995576461,0.002,3013.6,3012.6,0.73703153]
["bitfinex","ETHUSD",1766995576681,0.002,3013.6,3012.6,0.70383762]
["bitfinex","ETHUSD",1766995578442,0.002,3013.6,3012.7,6.6385634]
["bitfinex","ETHUSD",1766995581852,0.002,3013.6,3012.7,3.3192817]
["bitfinex","ETHUSD",1766995582362,0.002,3013.6,3012.6,4.02320414]
["bitfinex","ETHUSD",1766995582543,0.002,3013.6,3012.7,0.40242041]
["bitfinex","ETHUSD",1766995584072,0.002,3013.6,3012.7,3.72169808]
["bitfinex","ETHUSD",1766995584749,0.002,3013.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1766995584954,0.002,3013.6,3012.7,3.72169808]
["bitfinex","ETHUSD",1766995585963,0.002,3013.6,3012.7,0.40242041]
["bitfinex","ETHUSD",1766995587161,0.002,3013.6,3012.7,3.72169801]
["bitfinex","ETHUSD",1766995587362,0.002,3013.6,3012.8,0.70410898]
["bitfinex","ETHUSD",1766995587566,0.002,3013.6,3012.7,0.40242041]
["bitfinex","ETHUSD",1766995587750,0.002,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1766995587953,0.002,3013.6,3012.6,3.3193166]
["bitfinex","ETHUSD",1766995588350,0.002,3013.6,3012.6,3.31934806]
["bitfinex","ETHUSD",1766995588777,0.002,3013.6,3012.7,3.31927448]
["bitfinex","ETHUSD",1766995589680,0.002,3013.6,3012.5,3.32048257]
["bitfinex","ETHUSD",1766995589981,0.002,3013.6,3012.6,1.24144488]
["bitfinex","ETHUSD",1766995591562,0.002,3013.6,3012.6,4.56075421]
["bitfinex","ETHUSD",1766995591884,0.002,3013.6,3012.6,7.88014609]
["bitfinex","ETHUSD",1766995592078,0.002,3013.6,3012.7,5.77443127]
["bitfinex","ETHUSD",1766995593880,0.002,3013.6,3012.8,3.31917153]
["bitfinex","ETHUSD",1766995594866,0.002,3013.6,3012.8,4.68460723]
["bitfinex","ETHUSD",1766995595486,0.002,3013.6,3012.8,8.00377876]
["bitfinex","ETHUSD",1766995595669,0.002,3013.6,3013.0,5.77443127]
["bitfinex","ETHUSD",1766995595871,0.002,3013.6,3013.1,0.03318841]
["bitfinex","ETHUSD",1766995596449,0.002,3013.6,3013.1,3.35201759]
["bitfinex","ETHUSD",1766995596654,3.31738005,3014.5,3013.1,3.35201759]
["bitfinex","ETHUSD",1766995596966,0.02548636,3014.4,3013.1,3.31882918]
["bitfinex","ETHUSD",1766995597155,0.66602465,3014.3,3013.1,4.5600602]
["bitfinex","ETHUSD",1766995597356,0.02548636,3014.2,3013.1,4.5600602]
["bitfinex","ETHUSD",1766995597775,0.02548636,3014.2,3013.1,4.59324861]
["bitfinex","ETHUSD",1766995598486,6.65964564,3014.7,3013.1,4.59324861]
["bitfinex","ETHUSD",1766995598685,0.09857396,3014.6,3013.1,7.87890126]
["bitfinex","ETHUSD",1766995598885,0.70130832,3014.5,3013.2,1.36533325]
["bitfinex","ETHUSD",1766995599094,0.70130832,3014.5,3013.3,5.80761747]
["bitfinex","ETHUSD",1766995599253,0.70130832,3014.5,3013.3,0.0331862]
["bitfinex","ETHUSD",1766995599457,0.70130832,3014.5,3013.2,1.36533325]
["bitfinex","ETHUSD",1766995600067,0.70130832,3014.5,3013.3,3.31862078]
["bitfinex","ETHUSD",1766995600388,4.0186143,3014.5,3013.4,0.4683954]
["bitfinex","ETHUSD",1766995600962,0.70130832,3014.5,3013.4,0.4683954]
["bitfinex","ETHUSD",1766995601186,0.02548636,3014.5,3013.5,0.033184]
["bitfinex","ETHUSD",1766995601379,0.002,3014.5,3013.5,0.033184]
["bitfinex","ETHUSD",1766995602183,0.002,3014.5,3013.4,3.7869047]
["bitfinex","ETHUSD",1766995602490,0.02548636,3014.4,3013.4,0.4683954]
["bitfinex","ETHUSD",1766995602697,0.02748636,3014.5,3013.4,0.4683954]
["bitfinex","ETHUSD",1766995602872,0.34433489,3014.4,3013.4,0.4683954]
["bitfinex","ETHUSD",1766995603061,0.02548636,3014.3,3013.4,0.4683954]
["bitfinex","ETHUSD",1766995604890,3.34306219,3014.3,3013.2,1.36533325]
["bitfinex","ETHUSD",1766995605063,3.34306219,3014.3,3012.8,0.001]
["bitfinex","ETHUSD",1766995605269,0.09857396,3014.2,3013.0,3.31889521]
["bitfinex","ETHUSD",1766995605478,0.02548636,3014.1,3013.0,3.31889521]
["bitfinex","ETHUSD",1766995605685,0.02548636,3014.1,3012.9,3.31900845]
["bitfinex","ETHUSD",1766995605887,0.36964998,3014.1,3013.0,1.24135275]
["bitfinex","ETHUSD",1766995606187,3.68740621,3014.1,3013.0,1.24135275]
["bitfinex","ETHUSD",1766995606393,0.36964998,3014.1,3013.0,1.24135275]
["bitfinex","ETHUSD",1766995606735,0.36964998,3014.1,3013.0,4.56027818]
["bitfinex","ETHUSD",1766995607060,0.02548636,3014.1,3013.0,4.56027818]
["bitfinex","ETHUSD",1766995607391,0.02548636,3014.1,3013.0,1.24135275]
["bitfinex","ETHUSD",1766995607572,3.3432298,3014.1,3013.0,1.24135275]
["bitfinex","ETHUSD",1766995609789,0.02548636,3014.1,3013.0,4.56029396]
["bitfinex","ETHUSD",1766995610083,0.02548636,3014.1,3013.1,0.03318841]
["bitfinex","ETHUSD",1766995610290,0.33430642,3014.1,3013.1,4.14323182]
["bitfinex","ETHUSD",1766995610491,0.02548636,3014.0,3013.1,0.82444251]
["bitfinex","ETHUSD",1766995610690,0.02548636,3014.3,3013.1,0.7912541]
["bitfinex","ETHUSD",1766995610897,0.02548636,3014.3,3013.0,4.56025507]
["bitfinex","ETHUSD",1766995611389,0.002,3014.2,3013.1,3.35201016]
["bitfinex","ETHUSD",1766995611765,0.002,3014.2,3013.1,0.03318841]
["bitfinex","ETHUSD",1766995611970,0.002,3014.2,3013.0,4.56024876]
["bitfinex","ETHUSD",1766995613467,0.002,3014.2,3013.1,0.03318841]
["bitfinex","ETHUSD",1766995613663,0.33451086,3014.1,3013.1,0.03318841]
["bitfinex","ETHUSD",1766995613872,0.02748636,3014.2,3013.1,5.77443127]
["bitfinex","ETHUSD",1766995614078,0.002,3014.2,3013.1,5.77443127]
["bitfinex","ETHUSD",1766995614396,0.02748636,3014.2,3013.1,5.77443127]
["bitfinex","ETHUSD",1766995614598,0.02748636,3014.5,3013.7,5.77443127]
["bitfinex","ETHUSD",1766995614798,0.002,3014.5,3013.7,6.3518744]
["bitfinex","ETHUSD",1766995614971,0.002,3014.5,3013.8,0.0331807]
["bitfinex","ETHUSD",1766995616169,0.002,3014.5,3013.7,6.3518744]
["bitfinex","ETHUSD",1766995616800,0.002,3014.5,3013.7,3.89552646]
["bitfinex","ETHUSD",1766995617602,0.002,3014.5,3013.7,0.57744313]
["bitfinex","ETHUSD",1766995617974,0.002,3014.5,3013.7,3.89562014]
["bitfinex","ETHUSD",1766995618167,0.002,3014.5,3013.8,0.42274271]
["bitfinex","ETHUSD",1766995618589,0.002,3014.5,3013.8,3.74071175]
["bitfinex","ETHUSD",1766995619118,0.002,3014.5,3013.8,7.02560126]
["bitfinex","ETHUSD",1766995619264,0.002,3014.9,3014.0,5.77443127]
["bitfinex","ETHUSD",1766995620570,0.002,3014.9,3014.1,0.03317739]
["bitfinex","ETHUSD",1766995620891,0.002,3014.9,3014.3,5.77443127]
["bitfinex","ETHUSD",1766995621195,0.002,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995621794,0.002,3014.9,3014.2,3.89828874]
["bitfinex","ETHUSD",1766995622575,0.002,3014.9,3014.3,5.76835203]
["bitfinex","ETHUSD",1766995622772,0.002,3015.2,3014.7,5.76835203]
["bitfinex","ETHUSD",1766995622986,0.002,3015.2,3014.7,6.34518723]
["bitfinex","ETHUSD",1766995623475,0.002,3015.2,3014.8,0.03316969]
["bitfinex","ETHUSD",1766995623874,0.002,3015.2,3014.3,9.08584864]
["bitfinex","ETHUSD",1766995624182,5.86692599,3015.1,3014.2,0.58076087]
["bitfinex","ETHUSD",1766995624502,5.86692599,3015.1,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995624503,0.12406032,3015.0,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995624799,0.58924124,3014.9,3013.8,3.31800716]
["bitfinex","ETHUSD",1766995624992,0.02548636,3014.8,3013.6,5.76835203]
["bitfinex","ETHUSD",1766995625372,0.02548636,3014.8,3013.6,9.08657314]
["bitfinex","ETHUSD",1766995625584,5.76835203,3014.5,3013.5,3.31839594]
["bitfinex","ETHUSD",1766995625783,0.02548636,3014.4,3013.5,3.31839594]
["bitfinex","ETHUSD",1766995626103,0.02548636,3014.7,3013.2,3.31863482]
["bitfinex","ETHUSD",1766995626279,0.09857396,3014.6,3013.4,3.31844544]
["bitfinex","ETHUSD",1766995626483,0.02548636,3014.5,3013.6,5.76835203]
["bitfinex","ETHUSD",1766995626681,0.02548636,3014.6,3013.6,5.76835203]
["bitfinex","ETHUSD",1766995626882,0.002,3014.9,3013.6,5.76835203]
["bitfinex","ETHUSD",1766995626883,3.34442531,3014.9,3013.6,5.76835203]
["bitfinex","ETHUSD",1766995627083,6.67962976,3014.8,3013.6,3.31827344]
["bitfinex","ETHUSD",1766995627292,0.02548636,3014.7,3013.4,5.76835203]
["bitfinex","ETHUSD",1766995627487,0.12406032,3014.7,3013.0,0.001]
["bitfinex","ETHUSD",1766995627693,0.12406032,3014.7,3013.4,5.76835203]
["bitfinex","ETHUSD",1766995628590,0.12406032,3014.7,3013.4,9.08675483]
["bitfinex","ETHUSD",1766995628792,3.99759538,3014.6,3013.4,5.76835203]
["bitfinex","ETHUSD",1766995628991,0.02548636,3014.5,3013.4,5.76835203]
["bitfinex","ETHUSD",1766995629419,0.02548636,3014.5,3013.4,9.08686203]
["bitfinex","ETHUSD",1766995629706,0.02548636,3014.5,3013.4,12.40537268]
["bitfinex","ETHUSD",1766995629913,3.44300282,3014.9,3013.4,12.40537268]
["bitfinex","ETHUSD",1766995630222,0.92113549,3014.8,3013.4,13.64590995]
["bitfinex","ETHUSD",1766995630422,0.02548636,3014.7,3013.4,13.64590995]
["bitfinex","ETHUSD",1766995631201,0.02548636,3014.7,3013.9,5.76835203]
["bitfinex","ETHUSD",1766995631522,0.02548636,3014.7,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995631726,0.002,3014.9,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995631900,0.02748636,3014.9,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995632621,0.33442518,3014.8,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995632921,0.02548636,3014.7,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995633218,0.02548636,3014.7,3013.7,3.31814992]
["bitfinex","ETHUSD",1766995633818,0.02548636,3014.7,3013.8,0.0331807]
["bitfinex","ETHUSD",1766995634008,0.02548636,3014.7,3013.7,3.35129849]
["bitfinex","ETHUSD",1766995634212,0.02548636,3014.7,3013.8,3.31806889]
["bitfinex","ETHUSD",1766995634402,0.02548636,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995634900,0.02748636,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995635334,0.02748636,3014.7,3014.0,0.0331785]
["bitfinex","ETHUSD",1766995635535,0.02748636,3014.7,3013.8,3.31804527]
["bitfinex","ETHUSD",1766995635738,0.02748636,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995638029,0.02748636,3014.7,3013.7,0.0331818]
["bitfinex","ETHUSD",1766995638214,0.02748636,3014.7,3013.7,0.91197922]
["bitfinex","ETHUSD",1766995638523,0.02748636,3014.7,3013.8,3.31796209]
["bitfinex","ETHUSD",1766995638718,0.002,3014.7,3013.7,0.91197922]
["bitfinex","ETHUSD",1766995639297,0.002,3014.7,3013.7,4.23005729]
["bitfinex","ETHUSD",1766995640108,0.002,3014.7,3013.9,5.76835203]
["bitfinex","ETHUSD",1766995640319,0.002,3014.7,3014.1,5.76835203]
["bitfinex","ETHUSD",1766995641031,0.002,3014.7,3014.2,3.31762988]
["bitfinex","ETHUSD",1766995641196,0.002,3014.7,3014.2,3.35080617]
["bitfinex","ETHUSD",1766995641701,0.002,3014.7,3014.1,9.08607058]
["bitfinex","ETHUSD",1766995642030,0.002,3014.7,3014.0,3.89464048]
["bitfinex","ETHUSD",1766995642214,0.002,3014.7,3014.1,1.29808486]
["bitfinex","ETHUSD",1766995642416,0.002,3014.7,3014.0,0.5768352]
["bitfinex","ETHUSD",1766995642619,0.002,3014.7,3014.0,3.89461992]
["bitfinex","ETHUSD",1766995643008,0.002,3014.7,3014.1,3.31770696]
["bitfinex","ETHUSD",1766995643203,0.002,3014.7,3014.1,6.63544691]
["bitfinex","ETHUSD",1766995643524,0.002,3014.7,3014.2,0.03317629]
["bitfinex","ETHUSD",1766995643727,0.002,3014.7,3014.3,7.01204955]
["bitfinex","ETHUSD",1766995643901,0.002,3014.7,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995644100,0.002,3015.2,3014.5,5.76835203]
["bitfinex","ETHUSD",1766995644497,0.002,3015.2,3014.3,7.01204955]
["bitfinex","ETHUSD",1766995645527,0.002,3015.2,3014.1,5.76835203]
["bitfinex","ETHUSD",1766995645829,5.76835203,3014.8,3013.4,5.76835203]
["bitfinex","ETHUSD",1766995646030,0.02548636,3014.7,3013.7,3.31809798]
["bitfinex","ETHUSD",1766995646227,0.02548636,3014.7,3013.3,0.001]
["bitfinex","ETHUSD",1766995646228,0.02548636,3014.7,3013.8,3.35123492]
["bitfinex","ETHUSD",1766995646421,0.02548636,3014.8,3013.7,3.31812142]
["bitfinex","ETHUSD",1766995646619,0.02548636,3014.8,3013.8,1.24047621]
["bitfinex","ETHUSD",1766995646819,0.02548636,3014.8,3013.5,3.31837054]
["bitfinex","ETHUSD",1766995647017,0.02548636,3014.8,3013.6,3.31820289]
["bitfinex","ETHUSD",1766995647609,3.34248981,3014.8,3013.5,3.31831965]
["bitfinex","ETHUSD",1766995648135,3.34248981,3014.8,3013.4,12.40532248]
["bitfinex","ETHUSD",1766995648328,0.02548636,3014.8,3013.4,12.40532248]
["bitfinex","ETHUSD",1766995648736,3.3424683,3014.8,3013.4,12.40532248]
["bitfinex","ETHUSD",1766995649230,3.3424683,3014.8,3013.4,9.08681183]
["bitfinex","ETHUSD",1766995649432,0.67579079,3014.7,3013.5,1.2406353]
["bitfinex","ETHUSD",1766995649638,0.02548636,3014.6,3013.7,3.3181803]
["bitfinex","ETHUSD",1766995649935,0.02548636,3014.6,3013.8,0.0331807]
["bitfinex","ETHUSD",1766995650136,0.02548636,3014.6,3013.6,3.31824405]
["bitfinex","ETHUSD",1766995650334,0.02548636,3014.6,3013.5,4.55898292]
["bitfinex","ETHUSD",1766995650505,3.31707116,3014.8,3013.6,1.36458334]
["bitfinex","ETHUSD",1766995650705,0.02548636,3014.7,3013.6,1.36458334]
["bitfinex","ETHUSD",1766995651618,0.02548636,3014.7,3013.6,4.68281214]
["bitfinex","ETHUSD",1766995651816,0.02548636,3014.8,3013.6,4.68282842]
["bitfinex","ETHUSD",1766995652723,0.02548636,3014.8,3013.7,0.0331818]
["bitfinex","ETHUSD",1766995652924,0.57958384,3014.8,3013.8,1.38026527]
["bitfinex","ETHUSD",1766995653108,0.02548636,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1766995653520,0.02748636,3014.9,3013.9,5.80153163]
["bitfinex","ETHUSD",1766995653729,0.002,3014.9,3014.1,9.08605516]
["bitfinex","ETHUSD",1766995654041,0.002,3014.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1766995654239,0.002,3014.9,3014.2,0.94509944]
["bitfinex","ETHUSD",1766995655637,0.002,3014.9,3014.2,0.91192315]
["bitfinex","ETHUSD",1766995655822,0.002,3014.9,3014.2,4.22946322]
["bitfinex","ETHUSD",1766995656143,0.002,3014.9,3014.3,5.76835203]
["bitfinex","ETHUSD",1766995656322,0.002,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1766995656523,0.002,3014.9,3014.5,0.58015261]
["bitfinex","ETHUSD",1766995656843,0.002,3014.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1766995657243,0.002,3014.9,3014.2,4.22946322]
["bitfinex","ETHUSD",1766995657419,0.002,3014.9,3014.2,0.91192315]
["bitfinex","ETHUSD",1766995657823,0.002,3014.9,3014.3,0.03317519]
["bitfinex","ETHUSD",1766995658134,0.002,3014.9,3014.4,0.75803263]
["bitfinex","ETHUSD",1766995658641,0.002,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1766995659010,0.002,3014.9,3014.4,0.75803263]
["bitfinex","ETHUSD",1766995659213,0.002,3014.9,3014.2,0.91192315]
["bitfinex","ETHUSD",1766995659615,0.002,3014.9,3014.2,4.22951411]
["bitfinex","ETHUSD",1766995659946,0.002,3014.9,3014.2,0.91192315]
["bitfinex","ETHUSD",1766995660447,0.002,3014.9,3014.3,0.03317519]
["bitfinex","ETHUSD",1766995660747,0.002,3014.9,3014.6,5.76835203]
["bitfinex","ETHUSD",1766995661042,0.002,3014.9,3014.7,0.5768352]
["bitfinex","ETHUSD",1766995661814,0.002,3015.2,3014.7,0.5768352]
["bitfinex","ETHUSD",1766995662545,3.31765981,3016.0,3015.4,0.002]
["bitfinex","ETHUSD",1766995662546,0.002,3016.0,3015.4,0.002]
["bitfinex","ETHUSD",1766995662749,0.002,3016.0,3015.4,5.76835203]
["bitfinex","ETHUSD",1766995663046,0.002,3016.0,3015.5,0.60999719]
["bitfinex","ETHUSD",1766995664043,0.002,3016.0,3015.1,5.76835203]
["bitfinex","ETHUSD",1766995664446,0.002,3016.0,3014.9,3.31678744]
["bitfinex","ETHUSD",1766995664825,0.002,3016.0,3015.0,3.31672157]
["bitfinex","ETHUSD",1766995665025,0.002,3016.0,3014.9,3.31682553]
["bitfinex","ETHUSD",1766995665247,0.002,3016.0,3014.7,6.34518723]
["bitfinex","ETHUSD",1766995665447,0.002,3016.0,3014.8,3.95144002]
["bitfinex","ETHUSD",1766995665657,5.77035203,3016.0,3014.8,0.63451872]
["bitfinex","ETHUSD",1766995665834,5.77035203,3016.0,3014.6,3.3170952]
["bitfinex","ETHUSD",1766995665835,9.08601045,3016.0,3014.6,3.3170952]
["bitfinex","ETHUSD",1766995666038,0.09857396,3015.9,3014.7,0.03317079]
["bitfinex","ETHUSD",1766995666263,0.09857396,3015.9,3014.2,5.76835203]
["bitfinex","ETHUSD",1766995666264,5.76835203,3015.4,3014.2,5.76835203]
["bitfinex","ETHUSD",1766995666427,5.76835203,3015.4,3014.3,0.03317519]
["bitfinex","ETHUSD",1766995666936,5.76835203,3015.7,3014.3,3.35069152]
["bitfinex","ETHUSD",1766995667137,0.5768352,3015.6,3014.5,9.08564519]
["bitfinex","ETHUSD",1766995667338,12.40166887,3016.0,3014.7,5.76835203]
["bitfinex","ETHUSD",1766995667526,12.40166887,3016.0,3014.8,0.03316969]
["bitfinex","ETHUSD",1766995668058,0.002,3015.4,3014.8,0.03316969]
["bitfinex","ETHUSD",1766995669629,0.002,3015.4,3015.0,5.76835203]
["bitfinex","ETHUSD",1766995671542,0.002,3015.4,3014.7,9.08540232]
["bitfinex","ETHUSD",1766995671772,0.002,3015.4,3014.7,10.3256691]
["bitfinex","ETHUSD",1766995672131,0.002,3015.4,3014.8,3.31696129]
["bitfinex","ETHUSD",1766995672755,0.002,3015.4,3015.0,5.76835203]
["bitfinex","ETHUSD",1766995672964,0.002,3015.4,3015.1,0.03316639]
["bitfinex","ETHUSD",1766995673257,0.002,3015.4,3014.3,9.08580721]
["bitfinex","ETHUSD",1766995673456,0.002,3015.4,3014.4,0.90858072]
["bitfinex","ETHUSD",1766995673661,0.002,3015.4,3014.5,2.0315]
["bitfinex","ETHUSD",1766995675261,0.002,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1766995676042,0.002,3015.4,3014.8,2.02850383]
["bitfinex","ETHUSD",1766995676740,0.002,3015.4,3014.9,2.06466859]
["bitfinex","ETHUSD",1766995677836,0.002,3015.4,3014.9,2.0315]
["bitfinex","ETHUSD",1766995679141,0.002,3015.4,3015.0,2.06466749]
["bitfinex","ETHUSD",1766995680165,0.002,3015.4,3015.0,2.0315]
["bitfinex","ETHUSD",1766995681849,0.002,3015.7,3014.8,2.0315]
["bitfinex","ETHUSD",1766995682054,0.002,3016.0,3015.1,2.0315]
["bitfinex","ETHUSD",1766995682360,0.002,3016.1,3015.3,2.0315]
["bitfinex","ETHUSD",1766995682569,0.002,3016.1,3015.5,2.0315]
["bitfinex","ETHUSD",1766995683139,0.002,3015.7,3015.5,2.0315]
["bitfinex","ETHUSD",1766995685740,0.002,3016.1,3015.1,2.0315]
["bitfinex","ETHUSD",1766995686068,0.002,3016.1,3015.2,2.06466529]
["bitfinex","ETHUSD",1766995686864,0.002,3016.1,3015.3,2.0315]
["bitfinex","ETHUSD",1766995688664,0.002,3016.1,3015.5,2.0315]
["bitfinex","ETHUSD",1766995688864,0.002,3016.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1766995689069,0.002,3016.1,3015.7,2.0315]
["bitfinex","ETHUSD",1766995690155,0.002,3016.1,3015.9,2.0315]
["bitfinex","ETHUSD",1766995692147,0.002,3016.4,3016.0,2.0315]
["bitfinex","ETHUSD",1766995692749,0.002,3016.4,3015.6,2.0315]
["bitfinex","ETHUSD",1766995694879,0.002,3016.4,3015.8,2.0315]
["bitfinex","ETHUSD",1766995695264,0.002,3016.4,3015.9,0.03315759]
["bitfinex","ETHUSD",1766995695577,0.002,3016.4,3015.9,2.0125]
["bitfinex","ETHUSD",1766995700883,0.002,3016.4,3016.1,2.0125]
["bitfinex","ETHUSD",1766995705588,0.002,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1766995708265,0.002,3016.8,3016.3,5.76309298]
["bitfinex","ETHUSD",1766995708470,0.002,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1766995708767,3.31677334,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1766995709367,0.09857396,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1766995709899,0.09857396,3016.7,3015.5,0.001]
["bitfinex","ETHUSD",1766995710264,0.09857396,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1766995710467,5.76309298,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995710769,0.09857396,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1766995710770,0.58616669,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995710975,0.09857396,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1766995711876,3.31521018,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995712791,6.63042036,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995712990,0.09857396,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995713169,3.41371485,3016.5,3015.5,0.03416199]
["bitfinex","ETHUSD",1766995713370,0.34137149,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995714068,3.3152302,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995714374,3.3172302,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995714971,3.31721929,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995715584,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995716999,0.09857396,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995717186,0.78150993,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995717903,0.68293597,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995719107,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995719603,3.31721735,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995719789,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995720178,3.3172166,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995720379,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995721489,0.67307845,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995722813,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995723196,3.31721239,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995723513,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995724205,3.31725949,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995724381,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995724579,0.34356003,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995724812,3.65880082,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995726213,6.97404161,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995726398,3.65880082,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995727116,0.34356003,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995727304,3.65879569,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995727505,0.37573697,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766995728009,3.31722855,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995730310,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995740304,0.002,3016.4,3015.5,0.03416199]
["bitfinex","ETHUSD",1766995740499,0.002,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766995741714,0.002,3016.4,3015.5,5.79725497]
["bitfinex","ETHUSD",1766995742030,0.002,3016.4,3015.6,7.21190482]
["bitfinex","ETHUSD",1766995742236,0.002,3016.8,3016.1,5.76309298]
["bitfinex","ETHUSD",1766995742417,0.002,3016.8,3016.2,0.0331543]
["bitfinex","ETHUSD",1766995743217,0.002,3016.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1766995743436,0.002,3016.8,3016.1,5.76309298]
["bitfinex","ETHUSD",1766995743604,0.002,3016.8,3016.2,0.6094636]
["bitfinex","ETHUSD",1766995743807,0.002,3016.8,3016.3,3.31532009]
["bitfinex","ETHUSD",1766995744004,0.002,3016.8,3016.4,0.0331521]
["bitfinex","ETHUSD",1766995744719,0.002,3016.8,3016.2,0.5763093]
["bitfinex","ETHUSD",1766995745112,0.002,3016.8,3016.2,3.89171916]
["bitfinex","ETHUSD",1766995745334,0.002,3016.8,3016.3,1.29686629]
["bitfinex","ETHUSD",1766995745539,0.002,3016.8,3016.2,0.5763093]
["bitfinex","ETHUSD",1766995745719,0.002,3016.8,3016.2,3.89172302]
["bitfinex","ETHUSD",1766995747040,0.002,3016.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1766995747540,0.002,3016.8,3016.4,5.76140657]
["bitfinex","ETHUSD",1766995747839,0.002,3016.8,3016.5,0.033151]
["bitfinex","ETHUSD",1766995748037,0.002,3016.8,3016.6,0.57945576]
["bitfinex","ETHUSD",1766995748338,0.002,3016.8,3016.7,0.0331488]
["bitfinex","ETHUSD",1766995748939,0.002,3016.8,3016.6,0.61260566]
["bitfinex","ETHUSD",1766995749122,0.002,3016.8,3016.6,0.57945576]
["bitfinex","ETHUSD",1766995749320,0.002,3016.8,3016.2,0.5763093]
["bitfinex","ETHUSD",1766995750241,0.002,3016.8,3016.2,3.89167268]
["bitfinex","ETHUSD",1766995750538,0.002,3016.8,3016.2,0.5763093]
["bitfinex","ETHUSD",1766995750722,0.002,3016.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1766995750926,0.002,3016.8,3016.4,0.39248751]
["bitfinex","ETHUSD",1766995751241,0.002,3017.4,3016.7,5.76140657]
["bitfinex","ETHUSD",1766995751406,0.002,3017.4,3016.8,5.76140657]
["bitfinex","ETHUSD",1766995751613,0.002,3017.4,3016.9,0.0331466]
["bitfinex","ETHUSD",1766995751812,0.002,3017.4,3016.8,5.76140657]
["bitfinex","ETHUSD",1766995752026,0.002,3017.4,3016.9,0.0331466]
["bitfinex","ETHUSD",1766995752238,0.002,3017.4,3017.0,5.76140657]
["bitfinex","ETHUSD",1766995755720,0.002,3017.4,3016.8,6.33754723]
["bitfinex","ETHUSD",1766995759861,0.002,3017.4,3017.0,5.76140657]
["bitfinex","ETHUSD",1766995760020,0.002,3017.4,3017.1,0.03314441]
["bitfinex","ETHUSD",1766995760214,0.002,3017.4,3016.8,6.33754723]
["bitfinex","ETHUSD",1766995760567,0.002,3017.4,3016.9,0.96523819]
["bitfinex","ETHUSD",1766995761225,0.002,3017.4,3016.1,0.001]
["bitfinex","ETHUSD",1766995761226,5.76140657,3017.2,3016.1,0.001]
["bitfinex","ETHUSD",1766995761430,0.09857396,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1766995761928,5.85998053,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1766995762128,0.09857396,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1766995762129,0.09857396,3016.6,3015.0,0.001]
["bitfinex","ETHUSD",1766995762335,0.09857396,3016.4,3015.3,3.31634427]
["bitfinex","ETHUSD",1766995762845,5.76140657,3016.5,3015.3,3.31634427]
["bitfinex","ETHUSD",1766995763045,5.76140657,3016.5,3015.4,3.31624206]
["bitfinex","ETHUSD",1766995763433,5.76140657,3016.5,3015.2,3.31650267]
["bitfinex","ETHUSD",1766995763635,9.07650927,3016.5,3015.2,3.31650267]
["bitfinex","ETHUSD",1766995763949,0.91750832,3016.4,3015.2,4.58923789]
["bitfinex","ETHUSD",1766995764336,0.91750832,3016.4,3015.2,7.90576747]
["bitfinex","ETHUSD",1766995764543,0.91750832,3016.4,3015.2,4.58923789]
["bitfinex","ETHUSD",1766995765834,0.91750832,3016.4,3015.2,7.90576747]
["bitfinex","ETHUSD",1766995766056,0.91750832,3016.4,3015.4,5.76140657]
["bitfinex","ETHUSD",1766995766239,9.07625638,3016.8,3015.5,0.61261907]
["bitfinex","ETHUSD",1766995767854,9.07625638,3016.8,3015.5,3.92879961]
["bitfinex","ETHUSD",1766995768033,9.07625638,3016.8,3015.2,7.03414179]
["bitfinex","ETHUSD",1766995768034,0.09857396,3016.7,3015.2,7.03414179]
["bitfinex","ETHUSD",1766995768234,0.09857396,3016.7,3015.3,3.31635752]
["bitfinex","ETHUSD",1766995768928,0.09857396,3016.7,3015.3,3.31634967]
["bitfinex","ETHUSD",1766995769127,0.09857396,3016.7,3015.4,3.31624292]
["bitfinex","ETHUSD",1766995769358,0.09857396,3016.7,3015.2,5.76140657]
["bitfinex","ETHUSD",1766995769552,1.24896802,3016.6,3015.4,3.31623879]
["bitfinex","ETHUSD",1766995771442,9.17508081,3016.5,3015.3,0.57624066]
["bitfinex","ETHUSD",1766995771885,3.41367424,3016.5,3015.3,0.57624066]
["bitfinex","ETHUSD",1766995772657,3.41367424,3016.5,3015.3,3.89263573]
["bitfinex","ETHUSD",1766995774370,0.09857396,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1766995774562,5.76140657,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1766995775361,5.76140657,3015.9,3015.0,1.91e-06]
["bitfinex","ETHUSD",1766995775767,3.41444371,3015.8,3015.0,1.91e-06]
["bitfinex","ETHUSD",1766995776365,3.41444371,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995776555,1.24916524,3015.7,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995778278,4.56515041,3015.7,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995779483,7.88113558,3015.7,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995779684,5.76140657,3015.5,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995779887,3.31612535,3015.6,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995780069,0.45652906,3015.5,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995787564,9.17586568,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995787892,0.09857396,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995788706,3.41444786,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995788895,9.17585443,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995790470,5.85998053,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995790668,0.58599805,3015.7,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995792116,0.10057396,3015.8,3014.9,3.82e-06]
["bitfinex","ETHUSD",1766995797105,0.002,3015.8,3014.9,5.76141039]
["bitfinex","ETHUSD",1766995797613,0.002,3015.8,3015.0,0.03316749]
["bitfinex","ETHUSD",1766995798105,0.002,3015.8,3015.0,3.31664199]
["bitfinex","ETHUSD",1766995798305,0.002,3015.8,3015.0,4.22444723]
["bitfinex","ETHUSD",1766995800791,0.002,3015.8,3015.0,7.54119681]
["bitfinex","ETHUSD",1766995800978,0.002,3015.8,3015.0,4.22444723]
["bitfinex","ETHUSD",1766995801981,0.002,3015.8,3015.1,5.76140657]
["bitfinex","ETHUSD",1766995802188,0.002,3015.8,3015.2,0.03316529]
["bitfinex","ETHUSD",1766995803610,3.31522851,3016.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1766995803611,12.26998053,3016.9,3015.5,5.76140657]
["bitfinex","ETHUSD",1766995803788,12.26998053,3016.9,3015.6,0.03316089]
["bitfinex","ETHUSD",1766995803987,0.09857396,3016.7,3015.7,5.76140657]
["bitfinex","ETHUSD",1766995804308,0.09857396,3016.7,3015.8,0.03315869]
["bitfinex","ETHUSD",1766995804897,3.31478145,3016.8,3015.8,0.03315869]
["bitfinex","ETHUSD",1766995805097,0.98233554,3016.7,3015.8,0.03315869]
["bitfinex","ETHUSD",1766995806801,1.0809095,3016.7,3015.8,0.03315869]
["bitfinex","ETHUSD",1766995806997,1.0809095,3016.7,3015.7,3.34912432]
["bitfinex","ETHUSD",1766995807310,1.0829095,3016.7,3015.7,0.03315979]
["bitfinex","ETHUSD",1766995807815,4.39783026,3016.7,3015.5,3.31614815]
["bitfinex","ETHUSD",1766995808018,4.39783026,3016.7,3015.6,3.31605618]
["bitfinex","ETHUSD",1766995808019,0.43978303,3016.6,3015.6,3.31605618]
["bitfinex","ETHUSD",1766995808533,0.43978303,3016.6,3015.5,4.55573461]
["bitfinex","ETHUSD",1766995808719,1.0829095,3016.7,3015.5,3.31611918]
["bitfinex","ETHUSD",1766995808902,0.002,3017.4,3015.6,5.52416089]
["bitfinex","ETHUSD",1766995809102,5.76372591,3020.1,3017.6,1.48726519]
["bitfinex","ETHUSD",1766995809294,1.89439341,3019.3,3018.3,5.76372591]
["bitfinex","ETHUSD",1766995809495,1.89439341,3019.3,3018.4,0.03313013]
["bitfinex","ETHUSD",1766995809792,0.18943934,3019.2,3018.4,1.09475049]
["bitfinex","ETHUSD",1766995810099,0.18943934,3019.2,3017.6,5.76372591]
["bitfinex","ETHUSD",1766995810488,0.18943934,3019.2,3017.7,6.66070184]
["bitfinex","ETHUSD",1766995810712,0.18943934,3019.2,3017.1,3.31439408]
["bitfinex","ETHUSD",1766995810713,12.57744473,3019.2,3017.1,3.31439408]
["bitfinex","ETHUSD",1766995810915,12.57744473,3019.2,3016.8,3.31467147]
["bitfinex","ETHUSD",1766995810916,5.76372591,3018.6,3017.4,3.31404417]
["bitfinex","ETHUSD",1766995811104,0.57637259,3018.5,3017.3,3.31415594]
["bitfinex","ETHUSD",1766995811411,0.57637259,3018.5,3017.1,3.31441642]
["bitfinex","ETHUSD",1766995811605,0.67494655,3018.5,3016.8,5.76372591]
["bitfinex","ETHUSD",1766995811815,0.67494655,3018.5,3017.0,3.31448404]
["bitfinex","ETHUSD",1766995811816,5.76372591,3018.3,3017.0,3.31448404]
["bitfinex","ETHUSD",1766995811994,5.76372591,3018.3,3016.5,9.07878185]
["bitfinex","ETHUSD",1766995812197,0.57637259,3018.2,3016.9,3.31465886]
["bitfinex","ETHUSD",1766995812421,5.76372591,3018.6,3016.6,0.94102809]
["bitfinex","ETHUSD",1766995812422,0.09857396,3018.9,3017.1,5.76372591]
["bitfinex","ETHUSD",1766995812622,5.95316525,3019.2,3017.2,0.03314331]
["bitfinex","ETHUSD",1766995812917,5.86229987,3018.9,3017.2,0.03314331]
["bitfinex","ETHUSD",1766995813112,5.76372591,3018.6,3016.8,9.07848968]
["bitfinex","ETHUSD",1766995813329,0.58622999,3018.5,3016.9,0.90784897]
["bitfinex","ETHUSD",1766995813649,0.68480395,3018.5,3017.0,1.961]
["bitfinex","ETHUSD",1766995814346,0.58622999,3018.5,3017.0,1.961]
["bitfinex","ETHUSD",1766995814645,6.62602702,3018.4,3017.0,1.961]
["bitfinex","ETHUSD",1766995814948,3.31301351,3018.4,3017.1,1.961]
["bitfinex","ETHUSD",1766995815247,0.73127261,3018.3,3017.1,1.961]
["bitfinex","ETHUSD",1766995816535,3.31323305,3018.2,3017.1,1.961]
["bitfinex","ETHUSD",1766995816851,0.73127261,3018.3,3017.3,1.9258]
["bitfinex","ETHUSD",1766995817013,0.73127261,3018.3,3017.5,1.9258]
["bitfinex","ETHUSD",1766995817215,0.73127261,3018.3,3017.7,1.9258]
["bitfinex","ETHUSD",1766995817514,0.40443265,3018.2,3017.7,1.9258]
["bitfinex","ETHUSD",1766995817813,0.09857396,3020.3,3018.3,1.1060756]
["bitfinex","ETHUSD",1766995817814,0.002,3019.8,3018.3,1.1060756]
["bitfinex","ETHUSD",1766995818013,0.10057396,3021.0,3018.4,0.03313013]
["bitfinex","ETHUSD",1766995818214,3.41078007,3021.0,3018.9,1.9258]
["bitfinex","ETHUSD",1766995818436,0.34107801,3020.9,3019.1,1.9258]
["bitfinex","ETHUSD",1766995818639,0.34107801,3020.9,3019.3,1.9258]
["bitfinex","ETHUSD",1766995818947,0.34107801,3020.9,3019.5,1.9258]
["bitfinex","ETHUSD",1766995819116,3.65138202,3020.9,3019.7,1.9258]
["bitfinex","ETHUSD",1766995819316,3.65138202,3020.9,3019.9,1.9258]
["bitfinex","ETHUSD",1766995819650,0.3653382,3020.8,3019.9,1.9258]
["bitfinex","ETHUSD",1766995820142,0.09857396,3020.7,3019.2,1.9258]
["bitfinex","ETHUSD",1766995820345,0.09857396,3020.7,3019.4,1.9258]
["bitfinex","ETHUSD",1766995820548,3.31060054,3020.6,3019.6,1.9258]
["bitfinex","ETHUSD",1766995820744,3.31060054,3020.6,3019.8,1.9258]
["bitfinex","ETHUSD",1766995820933,0.34091745,3020.5,3019.8,1.9258]
["bitfinex","ETHUSD",1766995822455,0.34091745,3020.5,3018.3,11.50021112]
["bitfinex","ETHUSD",1766995822456,0.34091745,3020.5,3019.4,1.9258]
["bitfinex","ETHUSD",1766995822619,3.65166675,3020.5,3019.4,1.9258]
["bitfinex","ETHUSD",1766995822948,0.34091745,3020.5,3019.5,0.03311806]
["bitfinex","ETHUSD",1766995823127,0.34091745,3020.5,3019.6,1.9258]
["bitfinex","ETHUSD",1766995823332,0.002,3020.6,3019.7,1.9258]
["bitfinex","ETHUSD",1766995826228,0.09857396,3020.5,3019.7,1.9258]
["bitfinex","ETHUSD",1766995826846,3.31081975,3020.4,3019.7,1.9258]
["bitfinex","ETHUSD",1766995827051,6.6216395,3020.4,3019.7,1.9258]
["bitfinex","ETHUSD",1766995827249,3.40939371,3020.4,3019.7,1.9258]
["bitfinex","ETHUSD",1766995827545,3.31081975,3020.4,3019.7,1.9258]
["bitfinex","ETHUSD",1766995828057,0.66215326,3020.3,3019.7,1.9258]
["bitfinex","ETHUSD",1766995828961,3.97309306,3020.3,3019.7,1.9258]
["bitfinex","ETHUSD",1766995829178,7.28403286,3020.3,3019.1,1.9258]
["bitfinex","ETHUSD",1766995829466,0.09857396,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1766995829871,3.97309306,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1766995830034,0.72840329,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1766995830239,0.002,3020.6,3019.8,1.9258]
["bitfinex","ETHUSD",1766995830456,0.10057396,3021.9,3019.7,3.31158724]
["bitfinex","ETHUSD",1766995830457,0.09857396,3021.4,3020.0,1.9258]
["bitfinex","ETHUSD",1766995830663,3.30986741,3021.3,3020.2,1.9258]
["bitfinex","ETHUSD",1766995830939,3.30986741,3021.3,3020.4,1.9258]
["bitfinex","ETHUSD",1766995831136,3.30986741,3021.3,3020.6,1.9258]
["bitfinex","ETHUSD",1766995831445,6.61976565,3021.3,3020.6,1.9258]
["bitfinex","ETHUSD",1766995832662,3.30986741,3021.3,3020.6,1.9258]
["bitfinex","ETHUSD",1766995833268,6.61950752,3021.4,3020.6,0.84857]
["bitfinex","ETHUSD",1766995833752,0.09857396,3021.3,3020.6,0.84857]
["bitfinex","ETHUSD",1766995833954,0.09857396,3021.3,3019.9,1.9258]
["bitfinex","ETHUSD",1766995834265,0.09857396,3021.3,3020.0,1.9258]
["bitfinex","ETHUSD",1766995834565,6.61950752,3021.4,3020.0,1.9258]
["bitfinex","ETHUSD",1766995834566,6.61950752,3021.4,3020.2,1.9258]
["bitfinex","ETHUSD",1766995834760,6.61950752,3021.4,3020.4,1.9258]
["bitfinex","ETHUSD",1766995834965,6.61950752,3021.4,3020.6,1.9258]
["bitfinex","ETHUSD",1766995835867,0.09857396,3021.3,3020.2,1.9258]
["bitfinex","ETHUSD",1766995837360,0.09857396,3022.6,3021.7,1.9258]
["bitfinex","ETHUSD",1766995839258,3.3086289,3022.4,3021.7,0.84895461]
["bitfinex","ETHUSD",1766995839647,0.1861,3022.3,3021.7,0.84895461]
["bitfinex","ETHUSD",1766995839847,6.6172578,3022.4,3021.7,0.84895461]
["bitfinex","ETHUSD",1766995839848,0.86643578,3022.2,3021.7,0.84895461]
["bitfinex","ETHUSD",1766995840773,0.8489546,3021.7,3021.0,1.9258]
["bitfinex","ETHUSD",1766995840971,0.8489546,3021.7,3021.2,1.9258]
["bitfinex","ETHUSD",1766995841167,0.8489546,3021.7,3021.3,1.95889833]
["bitfinex","ETHUSD",1766995841372,0.68033578,3022.2,3021.3,1.95889833]
["bitfinex","ETHUSD",1766995841560,1.029,3022.7,3021.4,1.9258]
["bitfinex","ETHUSD",1766995841761,1.029,3022.3,3021.4,1.9258]
["bitfinex","ETHUSD",1766995842472,0.09857396,3022.4,3021.4,1.9258]
["bitfinex","ETHUSD",1766995842650,0.09857396,3022.4,3021.6,1.9258]
["bitfinex","ETHUSD",1766995843044,1.12557396,3022.3,3021.2,1.9258]
["bitfinex","ETHUSD",1766995843276,1.12557396,3022.3,3021.4,1.9258]
["bitfinex","ETHUSD",1766995844476,1.0231,3022.2,3021.4,1.9258]
["bitfinex","ETHUSD",1766995844775,0.44305102,3022.1,3021.4,1.9258]
["bitfinex","ETHUSD",1766995846554,0.44305102,3022.1,3020.9,3.3101831]
["bitfinex","ETHUSD",1766995846555,0.44305102,3022.1,3021.5,2.01069614]
["bitfinex","ETHUSD",1766995846759,0.03309629,3022.0,3021.5,0.50308238]
["bitfinex","ETHUSD",1766995848654,0.03309629,3022.1,3021.5,0.50308238]
["bitfinex","ETHUSD",1766995851762,2.01009629,3022.1,3021.5,0.50308238]
["bitfinex","ETHUSD",1766995851964,2.26480963,3022.0,3021.5,0.50308238]
["bitfinex","ETHUSD",1766995852165,0.03309629,3021.9,3021.5,0.50308238]
["bitfinex","ETHUSD",1766995852461,2.01009629,3021.9,3020.8,3.31030545]
["bitfinex","ETHUSD",1766995852800,2.01009629,3021.9,3020.9,2.01070271]
["bitfinex","ETHUSD",1766995853170,2.01009629,3021.9,3020.9,3.34336301]
["bitfinex","ETHUSD",1766995853502,0.56070532,3021.8,3021.0,1.9898]
["bitfinex","ETHUSD",1766995853800,0.32090592,3022.0,3021.2,1.9898]
["bitfinex","ETHUSD",1766995853963,0.32090592,3022.0,3021.4,1.9898]
["bitfinex","ETHUSD",1766995854588,0.28780963,3022.0,3021.6,1.9898]
["bitfinex","ETHUSD",1766995854863,0.03309629,3022.2,3020.7,4.17943825]
["bitfinex","ETHUSD",1766995854864,0.90109629,3022.2,3021.8,1.9898]
["bitfinex","ETHUSD",1766995855197,0.90109629,3022.2,3021.8,0.48219302]
["bitfinex","ETHUSD",1766995855613,0.03309629,3022.2,3021.8,0.48219302]
["bitfinex","ETHUSD",1766995857698,0.868,3022.3,3021.8,0.48219302]
["bitfinex","ETHUSD",1766995857900,0.03309629,3022.6,3022.0,1.9898]
["bitfinex","ETHUSD",1766995858202,3.34329119,3022.8,3022.0,1.9898]
["bitfinex","ETHUSD",1766995858502,0.03509629,3022.8,3022.0,1.9898]
["bitfinex","ETHUSD",1766995858800,3.3433035,3022.8,3022.2,1.9898]
["bitfinex","ETHUSD",1766995858999,1.9966,3022.7,3021.7,1.9898]
["bitfinex","ETHUSD",1766995859207,2.02969629,3022.6,3021.7,1.9898]
["bitfinex","ETHUSD",1766995859490,0.20296963,3022.5,3021.7,1.9898]
["bitfinex","ETHUSD",1766995859663,0.20296963,3022.5,3021.8,2.02289285]
["bitfinex","ETHUSD",1766995859866,0.03309629,3022.7,3021.8,2.02289285]
["bitfinex","ETHUSD",1766995860395,0.03309629,3022.7,3021.9,1.9898]
["bitfinex","ETHUSD",1766995860576,0.03309629,3022.7,3021.8,3.34231519]
["bitfinex","ETHUSD",1766995860577,0.03509629,3022.8,3022.1,1.9898]
["bitfinex","ETHUSD",1766995861694,2.03169629,3022.8,3022.1,1.9898]
["bitfinex","ETHUSD",1766995862282,0.03509629,3022.8,3022.1,1.9898]
["bitfinex","ETHUSD",1766995862471,0.002,3022.8,3022.3,1.9898]
["bitfinex","ETHUSD",1766995862983,1.9966,3022.6,3022.0,1.9898]
["bitfinex","ETHUSD",1766995863185,0.03309629,3022.5,3022.0,1.9898]
["bitfinex","ETHUSD",1766995864488,2.02969629,3022.5,3022.0,1.9898]
["bitfinex","ETHUSD",1766995864998,2.02969629,3022.5,3021.7,1.9898]
["bitfinex","ETHUSD",1766995865196,1.9966,3022.3,3021.7,1.9898]
["bitfinex","ETHUSD",1766995865496,2.02969629,3022.3,3021.7,1.9898]
["bitfinex","ETHUSD",1766995869075,0.03309629,3022.3,3021.7,1.9898]
["bitfinex","ETHUSD",1766995869272,2.02969629,3022.3,3021.7,1.9898]
["bitfinex","ETHUSD",1766995871978,2.03169629,3022.3,3021.7,1.9898]
["bitfinex","ETHUSD",1766995873069,2.23486592,3022.3,3021.7,1.9898]
["bitfinex","ETHUSD",1766995874199,2.23486592,3022.3,3021.8,2.02289285]
["bitfinex","ETHUSD",1766995874200,2.20176963,3022.3,3021.8,2.02289285]
["bitfinex","ETHUSD",1766995874902,2.20176963,3022.3,3021.8,1.9898]
["bitfinex","ETHUSD",1766995875600,0.20516963,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1766995875790,0.002,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1766995878902,0.002,3022.3,3021.6,0.03409504]
["bitfinex","ETHUSD",1766995880392,0.99967025,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1766995880901,6.61791468,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1766995881101,0.79485478,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766995882377,0.89342874,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766995882882,0.79485478,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766995883406,6.61835268,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1766995883581,0.03309629,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1766995883780,0.6651449,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1766995884005,0.6651449,3021.7,3020.6,0.869]
["bitfinex","ETHUSD",1766995884205,0.03309629,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1766995884405,0.868,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1766995884707,0.03309629,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995884910,0.13167025,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995885804,3.30983351,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766995885997,0.36738927,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995887881,3.67740891,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995888186,0.36738927,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995888392,0.33429298,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995888610,0.03309629,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766995888778,0.03309629,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766995888984,4.17767355,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1766995889183,0.03309629,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995889383,0.42107698,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766995889810,0.03309629,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995890183,0.03309629,3021.5,3020.5,0.0341071]
["bitfinex","ETHUSD",1766995890591,3.34273852,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1766995893414,0.03309629,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1766995893588,3.34260118,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1766995893790,0.75200109,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1766995893988,0.03309629,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995894588,3.34292324,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995896925,3.4414972,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995898536,9.18810583,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995898820,4.63484852,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766995899031,0.03309629,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995901096,1.32497666,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766995901298,0.03309629,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995901537,4.66790777,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766995901713,0.49988707,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995907027,3.80985128,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995907604,9.55645991,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995907807,9.52336362,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995908026,0.03309629,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766995908241,0.95564599,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1766995908733,0.03309629,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766995909317,0.95564599,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1766995911317,0.03309629,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766995913032,3.34338543,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766995913228,0.80386483,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766995915735,0.77076854,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766995915919,0.03309629,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1766995917512,9.08990385,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1766995917716,9.05679409,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1766995918941,0.03309629,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766995921026,0.868,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766995921333,4.00467722,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766995921534,0.03309629,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766995921736,0.03309629,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766995922236,0.03509629,3021.5,3020.5,5.74760863]
["bitfinex","ETHUSD",1766995922616,0.002,3021.5,3020.5,5.74760863]
["bitfinex","ETHUSD",1766995922817,0.03509629,3021.5,3020.6,0.57476086]
["bitfinex","ETHUSD",1766995923319,0.03509629,3021.5,3020.6,3.88531745]
["bitfinex","ETHUSD",1766995923617,0.002,3021.5,3020.6,3.88531745]
["bitfinex","ETHUSD",1766995923818,0.03509629,3021.5,3020.6,3.88531745]
["bitfinex","ETHUSD",1766995924044,0.002,3021.5,3020.6,3.88531745]
["bitfinex","ETHUSD",1766995924245,0.03509629,3021.5,3020.6,3.88531745]
["bitfinex","ETHUSD",1766995924546,0.002,3021.5,3020.7,1.29435968]
["bitfinex","ETHUSD",1766995924743,0.03509629,3021.5,3020.7,1.29435968]
["bitfinex","ETHUSD",1766995924948,0.002,3021.5,3020.7,1.29435968]
["bitfinex","ETHUSD",1766995925121,0.03509629,3021.5,3020.7,1.29435968]
["bitfinex","ETHUSD",1766995925319,0.002,3021.5,3020.7,1.29435968]
["bitfinex","ETHUSD",1766995925636,0.002,3021.5,3020.8,0.51796771]
["bitfinex","ETHUSD",1766995925637,0.03509629,3021.5,3020.8,0.51796771]
["bitfinex","ETHUSD",1766995925841,0.002,3021.5,3020.8,0.51796771]
["bitfinex","ETHUSD",1766995927947,0.002,3021.5,3020.7,1.29435968]
["bitfinex","ETHUSD",1766995928154,0.03509629,3021.5,3020.6,4.17959055]
["bitfinex","ETHUSD",1766995929354,0.03509629,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995929538,0.002,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995929739,0.03509629,3021.5,3020.6,4.17954367]
["bitfinex","ETHUSD",1766995929940,0.002,3021.5,3020.6,4.17954367]
["bitfinex","ETHUSD",1766995930146,0.03509629,3021.5,3020.6,4.17954367]
["bitfinex","ETHUSD",1766995930346,0.002,3021.5,3020.6,4.17954367]
["bitfinex","ETHUSD",1766995930628,0.03509629,3021.5,3020.6,4.17954367]
["bitfinex","ETHUSD",1766995930831,0.002,3021.5,3020.6,4.17954367]
["bitfinex","ETHUSD",1766995931032,0.03509629,3021.5,3020.6,4.92866735]
["bitfinex","ETHUSD",1766995931332,0.002,3021.5,3020.6,4.92866735]
["bitfinex","ETHUSD",1766995931531,0.03509629,3021.5,3020.6,4.92866735]
["bitfinex","ETHUSD",1766995932759,0.03509629,3021.5,3020.6,1.61812368]
["bitfinex","ETHUSD",1766995932963,0.002,3021.5,3020.6,1.61812368]
["bitfinex","ETHUSD",1766995933143,0.03509629,3021.5,3020.6,1.61812368]
["bitfinex","ETHUSD",1766995933338,0.002,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995933544,0.03509629,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995934465,0.03509629,3021.5,3020.6,4.17958896]
["bitfinex","ETHUSD",1766995936472,0.03509629,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995936666,0.002,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995936836,0.03509629,3021.5,3020.6,0.869]
["bitfinex","ETHUSD",1766995937144,0.002,3021.5,3020.6,4.17959115]
["bitfinex","ETHUSD",1766995937344,0.03509629,3021.5,3020.6,4.17959115]
["bitfinex","ETHUSD",1766995937564,0.36955195,3021.5,3020.6,4.17959115]
["bitfinex","ETHUSD",1766995938162,0.03509629,3021.5,3020.6,4.17959115]
["bitfinex","ETHUSD",1766995938462,0.002,3021.5,3020.7,0.0331049]
["bitfinex","ETHUSD",1766995940150,0.002,3021.5,3020.6,7.49019169]
["bitfinex","ETHUSD",1766995940736,0.002,3021.5,3020.7,0.0331049]
["bitfinex","ETHUSD",1766995941036,0.002,3021.5,3020.8,0.75232966]
["bitfinex","ETHUSD",1766995941234,0.002,3021.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1766995943568,0.002,3021.5,3020.9,3.34337428]
["bitfinex","ETHUSD",1766995943865,0.002,3021.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1766995944046,0.002,3021.5,3020.8,4.06266218]
["bitfinex","ETHUSD",1766995944448,0.002,3021.5,3020.8,0.75232966]
["bitfinex","ETHUSD",1766995945066,0.002,3021.5,3020.8,4.06269943]
["bitfinex","ETHUSD",1766995945268,0.002,3021.5,3020.9,0.40626994]
["bitfinex","ETHUSD",1766995945446,0.002,3021.5,3020.7,3.3104893]
["bitfinex","ETHUSD",1766995945966,0.002,3021.5,3020.8,3.31036425]
["bitfinex","ETHUSD",1766995946368,0.002,3021.5,3020.8,3.31136425]
["bitfinex","ETHUSD",1766995947048,0.002,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766995952469,0.002,3021.5,3020.8,0.03410381]
["bitfinex","ETHUSD",1766995952647,0.002,3021.5,3020.8,0.78652874]
["bitfinex","ETHUSD",1766995954171,0.002,3021.5,3020.8,4.09686782]
["bitfinex","ETHUSD",1766995955371,0.002,3021.5,3020.8,7.40724917]
["bitfinex","ETHUSD",1766995955565,0.002,3021.5,3020.8,7.37414536]
["bitfinex","ETHUSD",1766995955879,0.002,3021.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1766995956044,0.002,3021.5,3020.9,0.74073358]
["bitfinex","ETHUSD",1766995957366,0.002,3021.5,3020.9,4.05099485]
["bitfinex","ETHUSD",1766995957956,0.002,3021.5,3020.9,0.74073358]
["bitfinex","ETHUSD",1766995958178,0.002,3021.5,3020.9,4.05097902]
["bitfinex","ETHUSD",1766995959180,0.002,3021.5,3021.0,0.03310162]
["bitfinex","ETHUSD",1766995960474,0.002,3021.5,3021.0,0.51685218]
["bitfinex","ETHUSD",1766995962364,0.002,3021.5,3021.0,0.48375056]
["bitfinex","ETHUSD",1766995962965,0.002,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766995972291,0.002,3021.5,3020.6,4.15823811]
["bitfinex","ETHUSD",1766995972592,0.002,3021.5,3020.7,3.31047346]
["bitfinex","ETHUSD",1766995972792,0.04337018,3021.5,3020.7,3.31047346]
["bitfinex","ETHUSD",1766995973085,0.002,3021.5,3020.7,3.31047346]
["bitfinex","ETHUSD",1766995973495,0.002,3021.5,3020.6,4.15821552]
["bitfinex","ETHUSD",1766995974093,0.002,3021.5,3020.6,0.84769761]
["bitfinex","ETHUSD",1766995974292,0.002,3021.5,3020.7,0.41594003]
["bitfinex","ETHUSD",1766995976411,0.002,3021.5,3020.7,3.72642764]
["bitfinex","ETHUSD",1766995977596,0.002,3021.5,3020.7,3.72642209]
["bitfinex","ETHUSD",1766995979287,0.002,3021.5,3020.8,0.01655285]
["bitfinex","ETHUSD",1766995979686,0.002,3021.5,3020.7,3.72642209]
["bitfinex","ETHUSD",1766995979897,0.002,3021.5,3020.8,0.45751197]
["bitfinex","ETHUSD",1766995983691,0.002,3021.5,3020.8,0.45851197]
["bitfinex","ETHUSD",1766995984276,0.002,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766995987111,0.002,3021.5,3020.8,0.01755175]
["bitfinex","ETHUSD",1766995987294,0.002,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766995988605,0.002,3021.5,3020.8,0.01755175]
["bitfinex","ETHUSD",1766995992306,0.002,3021.5,3020.8,3.32790578]
["bitfinex","ETHUSD",1766995992510,0.002,3021.5,3020.8,4.65102158]
["bitfinex","ETHUSD",1766995995712,0.002,3021.5,3020.8,1.3241158]
["bitfinex","ETHUSD",1766995997611,0.002,3021.5,3020.8,4.63446702]
["bitfinex","ETHUSD",1766995998716,0.002,3021.5,3020.8,1.3241158]
["bitfinex","ETHUSD",1766995998891,0.002,3021.5,3020.8,3.31137863]
["bitfinex","ETHUSD",1766995999617,0.002,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766996014035,0.002,3021.5,3021.0,5.74399549]
["bitfinex","ETHUSD",1766996014207,0.002,3021.5,3021.1,0.01654792]
["bitfinex","ETHUSD",1766996016009,0.002,3021.5,3021.1,3.3265402]
["bitfinex","ETHUSD",1766996016426,0.002,3021.5,3021.1,4.56461396]
["bitfinex","ETHUSD",1766996018312,0.002,3021.5,3021.1,4.56461286]
["bitfinex","ETHUSD",1766996020441,0.002,3021.5,3021.1,4.54806604]
["bitfinex","ETHUSD",1766996021242,0.002,3021.5,3021.1,1.23807376]
["bitfinex","ETHUSD",1766996022414,0.002,3021.5,3021.1,4.54812607]
["bitfinex","ETHUSD",1766996022638,0.002,3021.5,3021.2,0.45481261]
["bitfinex","ETHUSD",1766996025615,0.002,3021.5,3021.2,3.76472286]
["bitfinex","ETHUSD",1766996026541,0.002,3021.5,3021.2,0.45481261]
["bitfinex","ETHUSD",1766996029044,0.002,3021.5,3021.3,0.01654463]
["bitfinex","ETHUSD",1766996030221,0.002,3021.5,3021.3,3.32635616]
["bitfinex","ETHUSD",1766996030421,0.002,3021.5,3021.4,0.37811688]
["bitfinex","ETHUSD",1766996031447,0.002,3021.5,3021.3,3.32637423]
["bitfinex","ETHUSD",1766996032220,0.002,3021.5,3021.3,0.01654463]
["bitfinex","ETHUSD",1766996033023,0.002,3021.5,3021.3,3.32635362]
["bitfinex","ETHUSD",1766996034132,0.002,3021.5,3021.3,0.01654463]
["bitfinex","ETHUSD",1766996034447,0.002,3021.5,3021.3,3.32634312]
["bitfinex","ETHUSD",1766996034664,0.002,3021.5,3021.3,4.12236387]
["bitfinex","ETHUSD",1766996041140,0.002,3021.5,3021.3,7.43219738]
["bitfinex","ETHUSD",1766996041339,0.002,3021.5,3021.3,4.10581924]
["bitfinex","ETHUSD",1766996041541,0.002,3021.5,3021.3,4.12236278]
["bitfinex","ETHUSD",1766996041936,0.002,3021.5,3021.3,4.10584552]
["bitfinex","ETHUSD",1766996042137,0.002,3021.5,3021.2,0.45481261]
["bitfinex","ETHUSD",1766996042361,0.002,3021.5,3021.1,0.869]
["bitfinex","ETHUSD",1766996043143,0.002,3021.5,3021.1,4.1789935]
["bitfinex","ETHUSD",1766996047368,0.002,3021.5,3021.1,0.869]
["bitfinex","ETHUSD",1766996047565,0.002,3021.5,3021.1,4.17902445]
["bitfinex","ETHUSD",1766996047866,0.002,3021.5,3021.1,0.869]
["bitfinex","ETHUSD",1766996053441,0.002,3021.5,3021.2,0.01654628]
["bitfinex","ETHUSD",1766996054581,0.04136333,3022.0,3021.2,0.76711798]
["bitfinex","ETHUSD",1766996054748,0.04335922,3022.3,3021.2,0.76711798]
["bitfinex","ETHUSD",1766996055074,0.04335922,3022.3,3021.2,0.7505717]
["bitfinex","ETHUSD",1766996055876,0.04335922,3022.3,3021.3,3.30983351]
["bitfinex","ETHUSD",1766996056247,3.35211193,3022.3,3021.2,4.06046249]
["bitfinex","ETHUSD",1766996056448,4.01817714,3022.3,3021.3,0.82394797]
["bitfinex","ETHUSD",1766996058975,4.01817714,3022.3,3021.3,0.82063594]
["bitfinex","ETHUSD",1766996059576,4.01817714,3022.3,3021.4,1.3683]
["bitfinex","ETHUSD",1766996059781,1.4832,3022.2,3021.4,1.3683]
["bitfinex","ETHUSD",1766996059969,1.52456196,3022.1,3021.4,1.3683]
["bitfinex","ETHUSD",1766996063979,1.52456196,3022.1,3021.5,1.38483477]
["bitfinex","ETHUSD",1766996067865,1.74382468,3022.1,3021.3,0.82063594]
["bitfinex","ETHUSD",1766996068066,1.74382468,3022.1,3021.3,2.18893594]
["bitfinex","ETHUSD",1766996068277,1.74382468,3022.1,3021.3,0.82063594]
["bitfinex","ETHUSD",1766996068578,1.74382468,3022.1,3021.4,1.3683]
["bitfinex","ETHUSD",1766996069770,1.74582468,3022.1,3021.4,1.3683]
["bitfinex","ETHUSD",1766996072981,1.74582468,3022.1,3021.5,0.01653477]
["bitfinex","ETHUSD",1766996073179,1.74582468,3022.1,3021.5,1.38483477]
["bitfinex","ETHUSD",1766996073483,1.74582468,3022.1,3021.5,1.3683]
["bitfinex","ETHUSD",1766996073776,1.74582468,3022.1,3021.6,0.01653313]
["bitfinex","ETHUSD",1766996074080,1.74582468,3022.1,3021.6,1.38483313]
["bitfinex","ETHUSD",1766996076587,0.04336196,3022.1,3021.6,1.38483313]
["bitfinex","ETHUSD",1766996076885,0.04135649,3022.5,3021.7,1.3683]
["bitfinex","ETHUSD",1766996077063,1.4832,3022.5,3021.7,1.3683]
["bitfinex","ETHUSD",1766996077269,1.52455786,3022.4,3021.7,1.3683]
["bitfinex","ETHUSD",1766996077463,1.52455786,3022.4,3021.8,0.55467978]
["bitfinex","ETHUSD",1766996077879,1.52455786,3022.4,3021.8,1.92297978]
["bitfinex","ETHUSD",1766996078364,1.52455786,3022.4,3021.8,5.23225519]
["bitfinex","ETHUSD",1766996079071,1.52455786,3022.4,3021.8,1.92297978]
["bitfinex","ETHUSD",1766996079264,0.002,3022.1,3021.8,1.92297978]
["bitfinex","ETHUSD",1766996079465,0.002,3022.1,3021.9,0.19229798]
["bitfinex","ETHUSD",1766996082592,0.002,3022.1,3021.9,3.50146932]
["bitfinex","ETHUSD",1766996082794,0.002,3022.1,3021.9,0.19229798]
["bitfinex","ETHUSD",1766996082995,0.002,3022.1,3021.9,3.5014439]
["bitfinex","ETHUSD",1766996085397,0.002,3022.1,3021.9,0.19229798]
["bitfinex","ETHUSD",1766996086291,0.002,3022.1,3021.9,3.50144528]
["bitfinex","ETHUSD",1766996086480,0.002,3022.1,3022.0,0.8733707]
["bitfinex","ETHUSD",1766996086676,1.4514,3022.6,3022.0,0.88989617]
["bitfinex","ETHUSD",1766996086875,1.4514,3022.6,3021.9,4.94714528]
["bitfinex","ETHUSD",1766996086876,0.04135649,3022.5,3021.9,4.7548473]
["bitfinex","ETHUSD",1766996087220,1.49275649,3022.5,3021.9,4.7548473]
["bitfinex","ETHUSD",1766996087795,0.002,3022.3,3021.9,4.7548473]
["bitfinex","ETHUSD",1766996089700,0.002,3022.3,3021.9,1.4457]
["bitfinex","ETHUSD",1766996091275,0.002,3022.3,3021.9,4.75485509]
["bitfinex","ETHUSD",1766996091677,0.002,3022.3,3021.9,3.30915509]
["bitfinex","ETHUSD",1766996091877,0.002,3022.3,3021.7,3.30939232]
["bitfinex","ETHUSD",1766996092096,0.002,3022.3,3021.8,0.7487795]
["bitfinex","ETHUSD",1766996095208,0.002,3022.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1766996099410,0.002,3022.3,3022.0,0.01652437]
["bitfinex","ETHUSD",1766996100204,0.002,3022.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1766996100808,0.002,3022.3,3021.9,6.61835268]
["bitfinex","ETHUSD",1766996101105,0.04335238,3022.8,3021.9,6.61835268]
["bitfinex","ETHUSD",1766996101106,0.04335238,3022.8,3022.0,0.75323759]
["bitfinex","ETHUSD",1766996101310,0.002,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1766996101609,0.002,3022.8,3022.2,0.01651561]
["bitfinex","ETHUSD",1766996101808,0.04335238,3022.8,3022.2,0.01651561]
["bitfinex","ETHUSD",1766996102105,0.002,3022.8,3022.2,0.01651561]
["bitfinex","ETHUSD",1766996103806,0.002,3022.8,3022.2,3.3253544]
["bitfinex","ETHUSD",1766996104316,0.002,3022.8,3022.2,7.35479876]
["bitfinex","ETHUSD",1766996104528,0.04334418,3023.4,3022.2,16.40794756]
["bitfinex","ETHUSD",1766996104811,0.002,3023.4,3022.2,16.86279006]
["bitfinex","ETHUSD",1766996104990,0.04334418,3023.4,3022.2,16.86279006]
["bitfinex","ETHUSD",1766996105186,0.002,3023.4,3022.5,5.74430095]
["bitfinex","ETHUSD",1766996105385,0.002,3023.4,3022.7,9.92490156]
["bitfinex","ETHUSD",1766996105589,0.002,3023.4,3022.8,0.01649919]
["bitfinex","ETHUSD",1766996105788,0.002,3023.4,3022.7,7.07144354]
["bitfinex","ETHUSD",1766996106013,0.002,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1766996106214,0.002,3023.4,3022.8,0.7485601]
["bitfinex","ETHUSD",1766996106588,0.002,3023.4,3021.9,0.001]
["bitfinex","ETHUSD",1766996106589,5.74430095,3023.2,3021.9,0.4558425]
["bitfinex","ETHUSD",1766996106796,0.04134828,3023.1,3022.0,3.30902003]
["bitfinex","ETHUSD",1766996107010,5.74430095,3023.2,3021.9,0.001]
["bitfinex","ETHUSD",1766996107313,0.04134828,3023.1,3021.9,0.01751506]
["bitfinex","ETHUSD",1766996107517,3.34931369,3023.1,3021.9,3.32664114]
["bitfinex","ETHUSD",1766996108017,0.99616146,3023.0,3021.9,3.31012608]
["bitfinex","ETHUSD",1766996108225,0.04135102,3022.9,3021.9,3.31012608]
["bitfinex","ETHUSD",1766996108715,0.04135238,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1766996109014,5.74430095,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1766996109217,1.00792634,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1766996109415,5.74430095,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766996109595,0.04135649,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766996110014,0.04135512,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766996110916,0.04135649,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766996111096,0.04135238,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1766996111295,0.57828269,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1766996111495,0.04135512,3022.6,3021.9,0.01752054]
["bitfinex","ETHUSD",1766996111692,0.04135512,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766996112623,0.04135238,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1766996117601,0.04135238,3022.8,3021.9,0.01751944]
["bitfinex","ETHUSD",1766996117808,0.04135238,3022.8,3022.0,3.30906684]
["bitfinex","ETHUSD",1766996118105,0.04135238,3022.8,3022.1,0.01651725]
["bitfinex","ETHUSD",1766996118400,0.04135238,3022.8,3022.0,3.30906684]
["bitfinex","ETHUSD",1766996119517,0.04135238,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1766996119720,0.04135238,3022.8,3021.9,3.31015795]
["bitfinex","ETHUSD",1766996120025,0.46308577,3022.8,3021.9,0.001]
["bitfinex","ETHUSD",1766996123134,0.04135102,3022.9,3022.0,5.74147448]
["bitfinex","ETHUSD",1766996123433,0.04135102,3022.9,3022.1,0.01651615]
["bitfinex","ETHUSD",1766996124316,0.04135102,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1766996126029,5.74147448,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766996126236,0.0413647,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996126402,0.61964862,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996127904,0.0413647,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996128107,3.35023954,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996129446,0.04136059,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996131225,3.35021945,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996131951,9.09169393,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996132286,1.32684544,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996132422,0.04136333,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766996134535,0.04136059,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996142154,0.04136196,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996142453,0.04135922,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766996142620,0.99595091,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996142817,0.04136196,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996146224,0.002,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996146450,0.002,3022.2,3021.5,6.61147448]
["bitfinex","ETHUSD",1766996146827,0.002,3022.2,3021.6,6.61900978]
["bitfinex","ETHUSD",1766996147151,0.002,3022.2,3021.7,1.32304843]
["bitfinex","ETHUSD",1766996148855,0.002,3022.2,3021.8,3.30928585]
["bitfinex","ETHUSD",1766996149861,0.002,3022.2,3021.9,0.01652711]
["bitfinex","ETHUSD",1766996150526,0.002,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996150727,5.74147448,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996150940,5.71665372,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996151138,0.04136114,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766996151945,0.04136114,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996152471,0.04336059,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996154164,4.26162736,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996154461,6.69418329,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996155651,5.74147448,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766996155867,0.04136114,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996157753,0.04136114,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996157953,0.71077952,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996165688,0.71277952,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996167075,0.04336114,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996170797,9.09385404,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996170957,5.74147448,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1766996171152,0.04136114,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766996171777,0.04136114,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996171977,0.6297021,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996172680,0.04136114,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996173857,0.04136114,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996174966,3.35054889,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766996175751,3.35054889,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996176288,0.04136114,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996176490,0.002,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996176491,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996177395,0.37877611,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996177961,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996178381,0.04336114,3022.1,3021.3,0.03409833]
["bitfinex","ETHUSD",1766996178887,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996182159,0.002,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996182491,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996185197,0.3787774,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996189800,3.68774515,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996190501,6.9967129,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996190697,6.95535176,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996191001,3.64638401,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996191305,0.69572412,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1766996191483,0.04136114,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996194870,0.002,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996194871,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996195070,3.30907169,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1766996195281,0.04136114,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996195499,0.33523518,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766996195802,0.04136114,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1766996196697,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996198586,0.04336114,3022.1,3021.3,0.03409833]
["bitfinex","ETHUSD",1766996200379,0.04336114,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766996203706,1.37016114,3022.1,3021.4,1.2968]
["bitfinex","ETHUSD",1766996203882,1.37016114,3022.1,3021.5,0.869]
["bitfinex","ETHUSD",1766996206722,1.37016114,3022.1,3021.5,4.17855952]
["bitfinex","ETHUSD",1766996206895,1.37016114,3022.1,3021.5,5.05717228]
["bitfinex","ETHUSD",1766996209810,0.002,3022.8,3021.9,7.04718771]
["bitfinex","ETHUSD",1766996210112,1.4194,3022.7,3022.0,0.869]
["bitfinex","ETHUSD",1766996212116,1.4194,3022.7,3022.0,4.17801076]
["bitfinex","ETHUSD",1766996212414,1.4214,3022.7,3022.1,0.54811108]
["bitfinex","ETHUSD",1766996213704,0.002,3022.7,3022.1,0.54811108]
["bitfinex","ETHUSD",1766996214003,1.3632,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1766996214192,1.3632,3022.7,3022.1,3.85706478]
["bitfinex","ETHUSD",1766996214589,1.3632,3022.7,3022.1,5.20216478]
["bitfinex","ETHUSD",1766996214794,1.3632,3022.7,3022.2,0.60711648]
["bitfinex","ETHUSD",1766996216304,1.3632,3022.7,3022.1,5.20216478]
["bitfinex","ETHUSD",1766996216891,1.3632,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1766996217419,1.3632,3022.7,3022.1,3.85706478]
["bitfinex","ETHUSD",1766996217900,1.3632,3022.7,3022.1,0.54811108]
["bitfinex","ETHUSD",1766996218599,1.3632,3022.7,3021.4,3.30967542]
["bitfinex","ETHUSD",1766996218600,1.45977396,3022.6,3021.4,3.30967542]
["bitfinex","ETHUSD",1766996218804,1.45977396,3022.6,3021.4,4.17867542]
["bitfinex","ETHUSD",1766996218805,1.3612,3022.3,3021.4,4.17867542]
["bitfinex","ETHUSD",1766996219000,1.3612,3022.3,3021.4,0.869]
["bitfinex","ETHUSD",1766996219909,1.3612,3022.3,3021.5,3.3096033]
["bitfinex","ETHUSD",1766996220111,1.3612,3022.3,3021.6,3.34257623]
["bitfinex","ETHUSD",1766996220316,1.3612,3022.3,3021.6,4.09470352]
["bitfinex","ETHUSD",1766996220621,1.3612,3022.3,3021.6,5.43980352]
["bitfinex","ETHUSD",1766996221420,1.3612,3022.3,3021.6,5.40670848]
["bitfinex","ETHUSD",1766996221626,1.3612,3022.3,3021.7,1.37819395]
["bitfinex","ETHUSD",1766996222515,1.3612,3022.3,3021.7,4.68752811]
["bitfinex","ETHUSD",1766996222901,3.30843839,3022.6,3021.7,1.37819395]
["bitfinex","ETHUSD",1766996223221,0.002,3022.7,3021.7,1.37819395]
["bitfinex","ETHUSD",1766996223222,1.3632,3022.7,3021.8,1.83434127]
["bitfinex","ETHUSD",1766996223427,1.3632,3022.7,3021.9,2.2141]
["bitfinex","ETHUSD",1766996224417,1.3632,3022.7,3022.0,0.03309066]
["bitfinex","ETHUSD",1766996225101,1.3632,3022.7,3022.0,3.30905714]
["bitfinex","ETHUSD",1766996226724,1.3632,3022.7,3022.0,4.19230003]
["bitfinex","ETHUSD",1766996226930,1.3632,3022.7,3022.1,0.03308957]
["bitfinex","ETHUSD",1766996227305,1.3632,3022.7,3022.1,3.34204215]
["bitfinex","ETHUSD",1766996229120,1.3632,3022.7,3022.1,4.68714215]
["bitfinex","ETHUSD",1766996229432,1.3632,3022.7,3022.0,4.19322021]
["bitfinex","ETHUSD",1766996229615,1.3632,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1766996230423,1.3632,3022.7,3022.0,0.87]
["bitfinex","ETHUSD",1766996233134,1.3632,3022.7,3022.0,4.17905095]
["bitfinex","ETHUSD",1766996233936,1.3632,3022.7,3022.0,0.87]
["bitfinex","ETHUSD",1766996235734,0.002,3022.7,3022.0,0.87]
["bitfinex","ETHUSD",1766996236342,0.34326794,3022.7,3022.0,0.87]
["bitfinex","ETHUSD",1766996238641,0.34326794,3022.7,3022.0,4.17904906]
["bitfinex","ETHUSD",1766996238847,0.002,3022.7,3022.0,4.17904906]
["bitfinex","ETHUSD",1766996245740,0.002,3022.7,3022.0,0.87]
["bitfinex","ETHUSD",1766996245945,0.002,3022.7,3022.0,4.17906351]
["bitfinex","ETHUSD",1766996247740,0.002,3022.7,3022.0,7.48813035]
["bitfinex","ETHUSD",1766996247942,0.002,3022.7,3022.1,0.03308957]
["bitfinex","ETHUSD",1766996249460,0.002,3022.7,3022.0,4.17906351]
["bitfinex","ETHUSD",1766996249660,0.002,3022.7,3022.0,5.50198738]
["bitfinex","ETHUSD",1766996250770,0.002,3022.7,3022.2,5.74103446]
["bitfinex","ETHUSD",1766996251152,0.002,3022.7,3022.3,5.77412184]
["bitfinex","ETHUSD",1766996251351,0.002,3022.7,3022.3,5.74103446]
["bitfinex","ETHUSD",1766996252471,0.002,3022.9,3022.4,0.03308628]
["bitfinex","ETHUSD",1766996252639,0.002,3022.9,3022.5,1.44641207]
["bitfinex","ETHUSD",1766996252839,0.002,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1766996253040,0.002,3022.9,3022.8,0.03308191]
["bitfinex","ETHUSD",1766996253248,0.002,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1766996253662,1.3142,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1766996253850,1.3142,3022.9,3022.7,4.11462054]
["bitfinex","ETHUSD",1766996254251,0.002,3022.9,3022.7,4.11462054]
["bitfinex","ETHUSD",1766996255781,0.002,3022.9,3022.7,0.80632002]
["bitfinex","ETHUSD",1766996256270,0.002,3022.9,3022.7,4.11460408]
["bitfinex","ETHUSD",1766996257171,0.002,3023.4,3022.7,4.11460408]
["bitfinex","ETHUSD",1766996257395,0.002,3023.4,3022.8,2.20373259]
["bitfinex","ETHUSD",1766996257682,0.002,3023.4,3022.9,1.2985]
["bitfinex","ETHUSD",1766996258166,1.3142,3023.4,3023.0,0.868]
["bitfinex","ETHUSD",1766996258367,1.3142,3023.4,3022.8,1.74015068]
["bitfinex","ETHUSD",1766996259282,1.3142,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1766996259582,1.3142,3023.4,3022.7,4.11451407]
["bitfinex","ETHUSD",1766996259786,1.3142,3023.4,3022.6,4.17636656]
["bitfinex","ETHUSD",1766996259948,1.3142,3023.4,3022.4,1.2985]
["bitfinex","ETHUSD",1766996260143,1.3142,3023.4,3022.4,2.1665]
["bitfinex","ETHUSD",1766996260348,1.3142,3023.4,3022.5,3.30846068]
["bitfinex","ETHUSD",1766996260544,1.3142,3023.4,3022.6,3.30840092]
["bitfinex","ETHUSD",1766996261463,1.3142,3023.4,3022.5,3.34155136]
["bitfinex","ETHUSD",1766996261661,1.3122,3023.2,3022.5,3.34155136]
["bitfinex","ETHUSD",1766996262854,1.3122,3023.2,3022.5,3.30846617]
["bitfinex","ETHUSD",1766996263054,1.3122,3023.2,3022.5,4.64005136]
["bitfinex","ETHUSD",1766996264286,1.3142,3023.4,3022.6,1.2985]
["bitfinex","ETHUSD",1766996264479,1.3142,3023.4,3022.5,9.91750063]
["bitfinex","ETHUSD",1766996264667,1.3122,3023.3,3022.5,9.91750063]
["bitfinex","ETHUSD",1766996265591,1.3122,3023.3,3022.6,0.03308409]
["bitfinex","ETHUSD",1766996267197,1.3122,3023.3,3022.8,5.74103446]
["bitfinex","ETHUSD",1766996267422,1.3122,3023.3,3022.8,9.04918095]
["bitfinex","ETHUSD",1766996268095,0.002,3023.4,3022.9,1.3923]
["bitfinex","ETHUSD",1766996268466,1.314,3023.3,3022.8,3.30814649]
["bitfinex","ETHUSD",1766996268878,1.314,3023.3,3022.7,9.04928917]
["bitfinex","ETHUSD",1766996269080,1.314,3023.3,3022.8,1.23576971]
["bitfinex","ETHUSD",1766996270374,1.314,3023.3,3022.7,3.30823393]
["bitfinex","ETHUSD",1766996271596,1.314,3023.3,3022.7,4.70053393]
["bitfinex","ETHUSD",1766996271895,1.316,3023.3,3022.8,1.3923]
["bitfinex","ETHUSD",1766996272467,0.002,3023.3,3022.9,5.74103446]
["bitfinex","ETHUSD",1766996272683,0.002,3023.3,3022.9,7.13333446]
["bitfinex","ETHUSD",1766996272890,0.002,3023.3,3023.0,0.71333345]
["bitfinex","ETHUSD",1766996274798,1.316,3023.5,3023.0,0.71333345]
["bitfinex","ETHUSD",1766996274799,0.002,3023.5,3023.1,0.03307862]
["bitfinex","ETHUSD",1766996274977,0.002,3023.5,3023.0,2.04283345]
["bitfinex","ETHUSD",1766996275884,1.3868,3023.5,3023.0,2.04283345]
["bitfinex","ETHUSD",1766996278498,1.3868,3023.5,3022.7,3.30822643]
["bitfinex","ETHUSD",1766996278676,1.3868,3023.5,3022.8,3.30817136]
["bitfinex","ETHUSD",1766996279003,1.3868,3023.5,3022.7,9.91728008]
["bitfinex","ETHUSD",1766996280000,1.3868,3023.5,3022.7,10.37878008]
["bitfinex","ETHUSD",1766996280783,1.3848,3023.4,3022.6,3.30939177]
["bitfinex","ETHUSD",1766996280988,1.3848,3023.4,3022.7,0.033083]
["bitfinex","ETHUSD",1766996281189,1.3848,3023.4,3022.7,3.34136268]
["bitfinex","ETHUSD",1766996282076,1.3848,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1766996282305,1.3848,3023.4,3022.6,3.30935864]
["bitfinex","ETHUSD",1766996282510,1.3848,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766996284080,4.69266278,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766996284299,1.3848,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766996285282,1.3848,3023.0,3022.4,0.868]
["bitfinex","ETHUSD",1766996285484,1.3848,3022.8,3022.4,0.868]
["bitfinex","ETHUSD",1766996286478,1.3848,3022.8,3022.1,7.07053446]
["bitfinex","ETHUSD",1766996286785,1.3848,3022.8,3022.1,2.1975]
["bitfinex","ETHUSD",1766996287081,1.3848,3022.8,3022.0,3.31003223]
["bitfinex","ETHUSD",1766996287082,1.3848,3022.8,3022.0,0.869]
["bitfinex","ETHUSD",1766996287703,1.3848,3022.8,3022.1,0.03308957]
["bitfinex","ETHUSD",1766996287895,1.3848,3022.7,3022.1,10.41250789]
["bitfinex","ETHUSD",1766996288106,1.3848,3022.7,3022.1,7.07053446]
["bitfinex","ETHUSD",1766996289517,1.3848,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1766996290889,1.3848,3023.1,3022.6,5.74103446]
["bitfinex","ETHUSD",1766996291085,1.57610425,3023.1,3022.3,1.3295]
["bitfinex","ETHUSD",1766996291703,1.3848,3023.0,3022.2,5.74103446]
["bitfinex","ETHUSD",1766996292021,1.3848,3023.0,3022.2,9.91786656]
["bitfinex","ETHUSD",1766996292998,1.3848,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1766996293198,1.3848,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1766996293401,1.3848,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1766996294311,1.3848,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1766996295014,1.48337396,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1766996295393,1.4069,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1766996298131,1.4069,3022.7,3022.0,1.412]
["bitfinex","ETHUSD",1766996298424,1.4069,3022.7,3022.1,1.44408957]
["bitfinex","ETHUSD",1766996299819,1.4069,3022.7,3022.1,1.411]
["bitfinex","ETHUSD",1766996300020,1.96539954,3022.7,3022.1,1.411]
["bitfinex","ETHUSD",1766996300420,1.4069,3022.6,3022.0,0.03409066]
["bitfinex","ETHUSD",1766996300616,1.4069,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766996301318,1.4069,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766996301506,1.4069,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766996304729,1.4069,3022.4,3021.8,0.86259793]
["bitfinex","ETHUSD",1766996305022,1.4069,3022.3,3021.8,0.86259793]
["bitfinex","ETHUSD",1766996305227,1.4069,3022.3,3021.5,1.411]
["bitfinex","ETHUSD",1766996305419,1.4069,3022.1,3021.5,1.411]
["bitfinex","ETHUSD",1766996308331,1.4069,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1766996308533,1.4069,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1766996309232,1.4069,3022.0,3021.4,0.03409723]
["bitfinex","ETHUSD",1766996309609,1.4069,3022.2,3021.6,1.411]
["bitfinex","ETHUSD",1766996309803,1.4069,3022.6,3021.7,5.73987499]
["bitfinex","ETHUSD",1766996310005,1.4069,3022.6,3021.8,1.44409285]
["bitfinex","ETHUSD",1766996310209,1.4069,3022.6,3021.9,3.30917634]
["bitfinex","ETHUSD",1766996310404,1.4069,3022.6,3022.0,1.44409066]
["bitfinex","ETHUSD",1766996312457,1.4089,3022.6,3022.0,1.44409066]
["bitfinex","ETHUSD",1766996313311,1.4089,3022.6,3022.0,1.411]
["bitfinex","ETHUSD",1766996314734,1.4089,3022.6,3022.1,1.411]
["bitfinex","ETHUSD",1766996315420,3.40658314,3023.0,3022.4,5.73987499]
["bitfinex","ETHUSD",1766996315421,1.4069,3023.0,3022.4,5.73987499]
["bitfinex","ETHUSD",1766996315616,1.4069,3023.0,3022.3,1.411]
["bitfinex","ETHUSD",1766996318945,1.4069,3023.0,3022.3,4.7197258]
["bitfinex","ETHUSD",1766996319653,0.002,3023.3,3022.4,3.30858163]
["bitfinex","ETHUSD",1766996319860,1.4069,3023.2,3022.5,1.411]
["bitfinex","ETHUSD",1766996320551,1.4069,3023.2,3022.5,2.45694566]
["bitfinex","ETHUSD",1766996320728,1.4069,3023.2,3022.6,1.411]
["bitfinex","ETHUSD",1766996322226,1.4089,3023.2,3022.6,1.411]
["bitfinex","ETHUSD",1766996322761,1.4089,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1766996322762,1.4069,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1766996323061,1.4069,3023.1,3022.3,4.7207252]
["bitfinex","ETHUSD",1766996323227,1.4069,3023.1,3022.4,1.96997252]
["bitfinex","ETHUSD",1766996324322,1.4069,3023.1,3022.4,1.411]
["bitfinex","ETHUSD",1766996325324,1.4069,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1766996326024,1.4069,3023.0,3022.4,10.39448342]
["bitfinex","ETHUSD",1766996326223,1.4069,3023.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1766996326921,1.4069,3023.0,3022.4,7.08587499]
["bitfinex","ETHUSD",1766996327523,1.4069,3023.0,3022.4,10.39449186]
["bitfinex","ETHUSD",1766996327723,1.4069,3023.0,3022.4,11.76492385]
["bitfinex","ETHUSD",1766996327939,1.4069,3023.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1766996330359,1.4089,3023.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1766996332264,1.4089,3023.0,3022.4,1.346]
["bitfinex","ETHUSD",1766996332469,1.4089,3023.0,3022.4,1.37908628]
["bitfinex","ETHUSD",1766996332833,1.4089,3023.0,3022.4,1.346]
["bitfinex","ETHUSD",1766996333566,1.4089,3023.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1766996334459,1.4089,3023.0,3022.4,1.346]
["bitfinex","ETHUSD",1766996334635,1.4089,3023.0,3022.4,1.37908628]
["bitfinex","ETHUSD",1766996335540,1.4089,3023.0,3022.4,4.68770568]
["bitfinex","ETHUSD",1766996335964,1.4089,3023.0,3022.4,1.37908628]
["bitfinex","ETHUSD",1766996337347,1.4089,3023.0,3022.4,4.68768894]
["bitfinex","ETHUSD",1766996341168,1.4089,3023.0,3022.4,1.37908628]
["bitfinex","ETHUSD",1766996341350,1.4089,3023.0,3022.3,3.30968943]
["bitfinex","ETHUSD",1766996342345,1.29809586,3023.3,3022.7,5.73987499]
["bitfinex","ETHUSD",1766996342943,1.29809586,3023.3,3022.7,7.04087499]
["bitfinex","ETHUSD",1766996344770,1.29809586,3023.3,3022.7,10.34908123]
["bitfinex","ETHUSD",1766996345160,1.29809586,3023.3,3022.8,0.03308191]
["bitfinex","ETHUSD",1766996345683,0.002,3023.5,3022.8,1.45585597]
["bitfinex","ETHUSD",1766996346767,0.002,3023.5,3022.9,3.30808164]
["bitfinex","ETHUSD",1766996346968,0.002,3023.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1766996347169,0.002,3023.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1766996347371,0.002,3023.9,3023.0,5.73987499]
["bitfinex","ETHUSD",1766996347577,0.002,3023.9,3023.0,1.38118942]
["bitfinex","ETHUSD",1766996348852,0.002,3023.9,3023.1,3.30786278]
["bitfinex","ETHUSD",1766996354281,0.002,3023.9,3023.2,3.34079761]
["bitfinex","ETHUSD",1766996354889,0.002,3023.9,3023.2,3.30772008]
["bitfinex","ETHUSD",1766996355188,0.002,3023.9,3023.1,0.868]
["bitfinex","ETHUSD",1766996356552,0.002,3023.9,3023.0,3.30790121]
["bitfinex","ETHUSD",1766996356758,0.33108783,3023.8,3023.0,3.30790121]
["bitfinex","ETHUSD",1766996356959,0.33108783,3023.8,3022.9,4.17605059]
["bitfinex","ETHUSD",1766996357576,0.33108783,3023.8,3022.9,3.30805059]
["bitfinex","ETHUSD",1766996357957,0.33108783,3023.8,3022.9,9.04373003]
["bitfinex","ETHUSD",1766996358194,0.10057396,3023.9,3022.9,9.04373003]
["bitfinex","ETHUSD",1766996358561,3.4075886,3023.9,3022.9,3.30805059]
["bitfinex","ETHUSD",1766996359490,0.002,3023.9,3023.1,5.73567944]
["bitfinex","ETHUSD",1766996359656,3.40756393,3023.9,3022.8,9.91181911]
["bitfinex","ETHUSD",1766996359851,3.30898997,3023.9,3022.8,9.91181911]
["bitfinex","ETHUSD",1766996360055,0.331099,3023.8,3022.8,9.91181911]
["bitfinex","ETHUSD",1766996360987,0.331099,3023.8,3022.8,4.17713967]
["bitfinex","ETHUSD",1766996361168,0.331099,3023.8,3022.8,9.91281911]
["bitfinex","ETHUSD",1766996361380,0.333099,3023.8,3022.8,9.91281911]
["bitfinex","ETHUSD",1766996362294,3.64019953,3023.8,3022.8,9.91281911]
["bitfinex","ETHUSD",1766996362480,0.36421995,3023.7,3022.8,9.91281911]
["bitfinex","ETHUSD",1766996365107,3.67144042,3023.7,3022.8,6.60467944]
["bitfinex","ETHUSD",1766996365269,0.09857396,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766996365466,0.09857396,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1766996367101,0.36421995,3023.7,3022.9,5.73567944]
["bitfinex","ETHUSD",1766996367307,0.09857396,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766996367661,0.96657396,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766996368595,4.27384746,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766996369723,1.3492,3023.6,3022.9,1.4182]
["bitfinex","ETHUSD",1766996370590,3.30742516,3023.5,3022.9,1.4182]
["bitfinex","ETHUSD",1766996370890,4.65662516,3023.5,3022.9,1.4182]
["bitfinex","ETHUSD",1766996373016,1.44777396,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766996375202,3.40618487,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766996375404,1.3492,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766996375707,1.44777396,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996375896,0.71834534,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766996376096,1.44777396,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996380920,4.27437812,3023.2,3022.6,1.4182]
["bitfinex","ETHUSD",1766996381242,1.3492,3023.2,3022.6,1.4182]
["bitfinex","ETHUSD",1766996381435,0.09857396,3023.1,3022.6,1.4182]
["bitfinex","ETHUSD",1766996381614,0.2315774,3023.1,3022.6,1.4182]
["bitfinex","ETHUSD",1766996382129,3.30768015,3023.3,3022.6,1.4182]
["bitfinex","ETHUSD",1766996382338,4.17568015,3023.3,3022.6,1.4182]
["bitfinex","ETHUSD",1766996387950,0.002,3023.7,3022.9,1.3099]
["bitfinex","ETHUSD",1766996388342,0.002,3023.7,3023.1,1.3099]
["bitfinex","ETHUSD",1766996388731,0.002,3023.8,3023.2,5.73567944]
["bitfinex","ETHUSD",1766996388942,0.002,3023.8,3023.3,1.3099]
["bitfinex","ETHUSD",1766996395562,0.002,3023.8,3023.3,1.3109]
["bitfinex","ETHUSD",1766996397137,1.4361,3023.3,3022.6,1.3079]
["bitfinex","ETHUSD",1766996397338,2.3041,3023.4,3022.6,1.3079]
["bitfinex","ETHUSD",1766996397844,1.53467396,3023.3,3022.6,1.3079]
["bitfinex","ETHUSD",1766996398053,1.4361,3023.1,3022.6,1.3079]
["bitfinex","ETHUSD",1766996401557,4.74341578,3023.6,3022.8,1.3079]
["bitfinex","ETHUSD",1766996401762,1.35219897,3023.5,3022.8,1.3079]
["bitfinex","ETHUSD",1766996402259,5.22775036,3023.5,3022.8,1.3079]
["bitfinex","ETHUSD",1766996402464,0.868,3023.4,3022.8,1.3079]
["bitfinex","ETHUSD",1766996403434,0.868,3023.4,3022.8,1.3089]
["bitfinex","ETHUSD",1766996404036,1.4361,3023.3,3022.8,1.3089]
["bitfinex","ETHUSD",1766996404236,1.6763674,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1766996404436,4.98416684,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1766996404639,4.98416684,3023.2,3022.5,1.3089]
["bitfinex","ETHUSD",1766996404640,1.4361,3023.1,3022.5,1.3089]
["bitfinex","ETHUSD",1766996407343,1.4361,3023.4,3022.6,5.73567944]
["bitfinex","ETHUSD",1766996407547,5.61172368,3023.4,3022.7,1.3079]
["bitfinex","ETHUSD",1766996407758,0.56117237,3023.3,3022.7,1.3079]
["bitfinex","ETHUSD",1766996410971,0.002,3023.1,3022.7,1.3079]
["bitfinex","ETHUSD",1766996414673,0.868,3023.5,3022.9,1.3079]
["bitfinex","ETHUSD",1766996416671,1.4119,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1766996416871,1.4119,3023.2,3022.5,1.4092]
["bitfinex","ETHUSD",1766996417168,1.4119,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996417773,1.4119,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766996418274,1.51047396,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766996418576,0.56864813,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766996420574,1.4119,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766996421579,4.17605232,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996429854,0.868,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996432194,4.17601235,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996437292,3.30986278,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766996437594,1.53962226,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996442091,4.84762813,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996450702,1.53962226,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996450900,0.09857396,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766996451100,3.30808164,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766996451305,0.48477039,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766996460683,1.63819622,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996460891,0.09857396,3022.6,3021.4,3.30966497]
["bitfinex","ETHUSD",1766996461192,0.09857396,3022.4,3021.4,3.30966497]
["bitfinex","ETHUSD",1766996461894,0.09857396,3022.2,3021.2,3.30988811]
["bitfinex","ETHUSD",1766996462098,0.09857396,3022.2,3021.3,0.33098881]
["bitfinex","ETHUSD",1766996462689,3.30895734,3022.1,3021.1,3.31002032]
["bitfinex","ETHUSD",1766996463306,3.40746579,3022.2,3021.2,3.30993438]
["bitfinex","ETHUSD",1766996464532,3.30881059,3022.3,3021.3,3.30979284]
["bitfinex","ETHUSD",1766996464819,3.4072225,3022.4,3021.5,5.73708085]
["bitfinex","ETHUSD",1766996465119,0.868,3022.3,3021.4,3.30965185]
["bitfinex","ETHUSD",1766996465420,0.868,3022.2,3021.5,3.64050199]
["bitfinex","ETHUSD",1766996466804,3.30842719,3022.6,3021.5,9.37758284]
["bitfinex","ETHUSD",1766996467006,0.868,3022.4,3021.6,0.03309504]
["bitfinex","ETHUSD",1766996468424,0.868,3022.4,3021.6,3.34254148]
["bitfinex","ETHUSD",1766996469723,3.30841374,3022.6,3021.6,3.34254148]
["bitfinex","ETHUSD",1766996469907,0.868,3022.4,3021.6,3.34254148]
["bitfinex","ETHUSD",1766996470315,0.868,3022.4,3021.6,3.30944644]
["bitfinex","ETHUSD",1766996470627,0.868,3022.4,3021.6,3.34254148]
["bitfinex","ETHUSD",1766996471227,0.868,3022.4,3021.6,3.30944644]
["bitfinex","ETHUSD",1766996471422,0.868,3022.4,3021.6,3.34254148]
["bitfinex","ETHUSD",1766996471933,0.868,3022.4,3021.6,3.30944644]
["bitfinex","ETHUSD",1766996472428,4.73586049,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1766996473217,0.09857396,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766996474729,3.40735397,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766996475023,0.09857396,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996475415,0.09857396,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996475732,0.90304696,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996476031,0.804473,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996481818,0.09857396,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996483537,0.806473,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996484815,0.806473,3022.2,3021.5,5.74329321]
["bitfinex","ETHUSD",1766996485020,0.87,3022.2,3021.5,9.05287577]
["bitfinex","ETHUSD",1766996487738,0.87,3022.2,3021.5,5.74329321]
["bitfinex","ETHUSD",1766996487915,0.96857396,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996488316,0.09857396,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766996491443,4.27743773,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996491643,0.42774377,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766996492943,0.87,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996496017,0.871,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996496236,0.871,3022.2,3021.5,5.74329321]
["bitfinex","ETHUSD",1766996496514,0.871,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766996499649,0.002,3022.2,3021.6,1.46]
["bitfinex","ETHUSD",1766996499849,2.3009,3022.5,3021.8,1.46]
["bitfinex","ETHUSD",1766996500024,1.4319,3022.5,3022.0,5.74229321]
["bitfinex","ETHUSD",1766996500226,1.4319,3022.5,3021.9,1.46]
["bitfinex","ETHUSD",1766996500627,1.4319,3022.5,3021.9,2.51115627]
["bitfinex","ETHUSD",1766996500946,3.30811823,3022.9,3022.1,1.46]
["bitfinex","ETHUSD",1766996500947,1.4319,3022.9,3022.1,1.46]
["bitfinex","ETHUSD",1766996501132,1.4319,3022.9,3022.3,5.74229321]
["bitfinex","ETHUSD",1766996501334,0.869,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996501744,2.3009,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996501943,3.30118451,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996502133,6.60916996,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996502458,6.51059115,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996502637,3.20261055,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996503555,6.51059322,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996503933,3.20261055,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996504624,6.5105968,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996504829,3.20261055,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996505248,3.20461055,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996505927,2.33561055,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996506237,0.868,3022.9,3022.4,1.46]
["bitfinex","ETHUSD",1766996507692,1.4339,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996507693,2.3019,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996508036,3.40855344,3023.0,3022.4,1.46]
["bitfinex","ETHUSD",1766996508359,1.57217396,3022.8,3022.1,1.4842]
["bitfinex","ETHUSD",1766996509231,1.57217396,3022.4,3021.7,1.4842]
["bitfinex","ETHUSD",1766996510062,2.44017396,3022.4,3021.7,1.4842]
["bitfinex","ETHUSD",1766996511958,2.44017396,3022.4,3021.8,1.4842]
["bitfinex","ETHUSD",1766996512332,2.3416,3022.4,3021.8,1.4842]
["bitfinex","ETHUSD",1766996512535,0.868,3022.4,3021.8,1.4842]
["bitfinex","ETHUSD",1766996514062,0.87,3022.4,3021.9,1.45509176]
["bitfinex","ETHUSD",1766996514270,0.87,3022.4,3021.9,1.422]
["bitfinex","ETHUSD",1766996514632,0.002,3022.4,3021.9,1.422]
["bitfinex","ETHUSD",1766996517167,0.002,3022.4,3022.1,1.422]
["bitfinex","ETHUSD",1766996517837,3.30810386,3022.9,3022.1,1.422]
["bitfinex","ETHUSD",1766996518037,1.35355778,3022.8,3022.1,1.422]
["bitfinex","ETHUSD",1766996518361,0.868,3022.9,3022.2,1.422]
["bitfinex","ETHUSD",1766996518539,0.87,3023.0,3022.2,1.422]
["bitfinex","ETHUSD",1766996518738,2.3169,3023.0,3022.2,1.422]
["bitfinex","ETHUSD",1766996519366,5.62491145,3023.0,3022.2,1.422]
["bitfinex","ETHUSD",1766996523286,4.75691145,3023.0,3022.2,1.422]
["bitfinex","ETHUSD",1766996523487,5.62491145,3023.0,3022.3,1.422]
["bitfinex","ETHUSD",1766996525895,2.3169,3023.0,3022.3,5.74229321]
["bitfinex","ETHUSD",1766996526086,2.3169,3023.0,3022.4,1.422]
["bitfinex","ETHUSD",1766996527192,5.62487687,3023.0,3022.4,1.422]
["bitfinex","ETHUSD",1766996528728,2.3169,3023.0,3022.5,1.422]
["bitfinex","ETHUSD",1766996531312,2.3169,3023.0,3022.5,2.13852932]
["bitfinex","ETHUSD",1766996533306,2.3169,3023.0,3022.5,1.422]
["bitfinex","ETHUSD",1766996534192,0.002,3023.0,3022.7,5.74229321]
["bitfinex","ETHUSD",1766996534525,1.44249586,3023.4,3022.7,5.74229321]
["bitfinex","ETHUSD",1766996534704,1.44249586,3023.4,3022.4,1.423]
["bitfinex","ETHUSD",1766996534705,1.4469,3023.1,3022.4,1.423]
["bitfinex","ETHUSD",1766996535094,1.54547396,3023.1,3022.4,1.423]
["bitfinex","ETHUSD",1766996535316,3.30756225,3023.4,3022.8,1.422]
["bitfinex","ETHUSD",1766996535508,3.40613621,3023.4,3022.8,1.422]
["bitfinex","ETHUSD",1766996535704,4.85803621,3023.4,3022.8,1.422]
["bitfinex","ETHUSD",1766996535919,4.75946225,3023.4,3022.8,1.422]
["bitfinex","ETHUSD",1766996536119,5.66300532,3023.4,3022.8,1.422]
["bitfinex","ETHUSD",1766996536627,2.35544307,3023.4,3022.8,1.422]
["bitfinex","ETHUSD",1766996536925,0.002,3023.0,3022.8,1.422]
["bitfinex","ETHUSD",1766996539603,0.002,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1766996539806,0.002,3023.0,3022.6,1.4907]
["bitfinex","ETHUSD",1766996542439,0.002,3023.0,3022.6,1.97073273]
["bitfinex","ETHUSD",1766996542745,0.002,3023.0,3022.6,1.4907]
["bitfinex","ETHUSD",1766996545846,1.4539,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1766996547815,0.002,3023.0,3022.5,1.4907]
["bitfinex","ETHUSD",1766996548148,0.002,3023.0,3022.4,3.34271136]
["bitfinex","ETHUSD",1766996548149,0.002,3023.0,3022.7,1.4907]
["bitfinex","ETHUSD",1766996549650,0.002,3023.0,3022.5,1.4907]
["bitfinex","ETHUSD",1766996550545,0.002,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1766996550752,0.002,3023.0,3022.5,1.52378519]
["bitfinex","ETHUSD",1766996550932,0.002,3023.0,3022.5,1.4907]
["bitfinex","ETHUSD",1766996552956,0.002,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1766996554030,0.002,3023.0,3022.5,1.52378519]
["bitfinex","ETHUSD",1766996554241,0.002,3023.0,3022.5,1.4907]
["bitfinex","ETHUSD",1766996555657,0.002,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1766996556661,0.002,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996556835,0.002,3023.0,3022.5,0.33206941]
["bitfinex","ETHUSD",1766996558746,0.002,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1766996562368,0.002,3023.0,3022.6,1.4907]
["bitfinex","ETHUSD",1766996566675,0.002,3023.0,3022.7,1.414683]
["bitfinex","ETHUSD",1766996567267,0.002,3023.0,3022.7,1.3816]
["bitfinex","ETHUSD",1766996567470,0.002,3023.0,3022.7,1.91688634]
["bitfinex","ETHUSD",1766996567681,1.37938654,3023.4,3022.8,1.3816]
["bitfinex","ETHUSD",1766996568175,1.4146,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766996568480,1.4146,3023.3,3022.6,1.3816]
["bitfinex","ETHUSD",1766996568775,1.4146,3023.3,3022.7,0.033083]
["bitfinex","ETHUSD",1766996568960,1.4146,3023.2,3022.6,1.3816]
["bitfinex","ETHUSD",1766996569448,1.4146,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766996570868,1.4146,3023.2,3022.5,1.41568519]
["bitfinex","ETHUSD",1766996571359,1.4146,3023.2,3022.5,1.3826]
["bitfinex","ETHUSD",1766996571749,1.4166,3023.5,3022.6,1.41468409]
["bitfinex","ETHUSD",1766996571971,1.4166,3023.5,3022.6,1.3816]
["bitfinex","ETHUSD",1766996572159,1.4166,3023.5,3022.6,2.09376044]
["bitfinex","ETHUSD",1766996572354,3.30756278,3023.4,3022.6,2.09376044]
["bitfinex","ETHUSD",1766996572548,1.4146,3023.3,3022.6,2.09376044]
["bitfinex","ETHUSD",1766996573249,1.4004,3023.2,3022.6,1.3816]
["bitfinex","ETHUSD",1766996573448,1.4004,3023.2,3022.7,0.033083]
["bitfinex","ETHUSD",1766996573953,1.4004,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766996574966,1.3984,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766996577985,1.3984,3023.1,3022.5,1.3914]
["bitfinex","ETHUSD",1766996578164,0.002,3023.2,3022.5,1.3914]
["bitfinex","ETHUSD",1766996578165,0.002,3023.2,3022.7,1.3904]
["bitfinex","ETHUSD",1766996579652,0.002,3023.2,3022.7,4.69869799]
["bitfinex","ETHUSD",1766996579874,0.002,3023.2,3022.8,1.42348191]
["bitfinex","ETHUSD",1766996580077,0.002,3023.2,3022.8,1.3904]
["bitfinex","ETHUSD",1766996580454,0.002,3023.2,3022.7,0.80082086]
["bitfinex","ETHUSD",1766996581182,1.4004,3023.2,3022.7,1.3904]
["bitfinex","ETHUSD",1766996581954,1.4004,3023.2,3022.5,1.3914]
["bitfinex","ETHUSD",1766996583184,1.4004,3023.2,3022.5,4.69990275]
["bitfinex","ETHUSD",1766996585287,1.4004,3023.2,3022.6,1.3904]
["bitfinex","ETHUSD",1766996585882,1.4004,3023.2,3022.7,0.033083]
["bitfinex","ETHUSD",1766996586188,0.002,3023.2,3022.8,1.3904]
["bitfinex","ETHUSD",1766996586357,0.002,3023.2,3022.9,0.03308081]
["bitfinex","ETHUSD",1766996586887,0.002,3023.2,3022.8,1.3904]
["bitfinex","ETHUSD",1766996588991,0.002,3023.2,3022.8,1.42348191]
["bitfinex","ETHUSD",1766996589976,0.002,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766996594369,0.002,3023.2,3022.9,0.37925991]
["bitfinex","ETHUSD",1766996595486,0.002,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766996596265,0.002,3023.5,3023.0,5.73800439]
["bitfinex","ETHUSD",1766996596491,0.002,3023.5,3023.1,0.03307862]
["bitfinex","ETHUSD",1766996597684,0.002,3023.5,3023.2,3.30775337]
["bitfinex","ETHUSD",1766996597996,0.002,3023.5,3023.3,0.03307643]
["bitfinex","ETHUSD",1766996598289,0.002,3023.5,3023.3,0.69794486]
["bitfinex","ETHUSD",1766996598478,0.002,3023.5,3023.3,0.66486843]
["bitfinex","ETHUSD",1766996598675,0.002,3023.4,3023.2,3.30775337]
["bitfinex","ETHUSD",1766996599664,0.002,3023.4,3023.1,3.30785265]
["bitfinex","ETHUSD",1766996599891,0.002,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766996603608,0.002,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1766996606196,0.002,3023.4,3023.1,6.61572556]
["bitfinex","ETHUSD",1766996606400,0.002,3023.4,3023.2,1.23526019]
["bitfinex","ETHUSD",1766996607288,0.002,3023.4,3023.2,4.54294886]
["bitfinex","ETHUSD",1766996607492,0.002,3023.7,3023.2,4.54294886]
["bitfinex","ETHUSD",1766996607493,0.002,3023.7,3023.3,0.03307643]
["bitfinex","ETHUSD",1766996609105,0.002,3023.7,3023.2,12.35231842]
["bitfinex","ETHUSD",1766996610374,0.002,3023.7,3023.4,5.73687638]
["bitfinex","ETHUSD",1766996610574,0.002,3023.7,3023.4,1.23523184]
["bitfinex","ETHUSD",1766996612002,0.002,3023.9,3023.5,3.34049941]
["bitfinex","ETHUSD",1766996612209,0.002,3023.9,3023.5,6.64792457]
["bitfinex","ETHUSD",1766996612384,0.00159792,3024.3,3023.6,5.73687638]
["bitfinex","ETHUSD",1766996614502,0.00159792,3024.3,3023.7,3.3072064]
["bitfinex","ETHUSD",1766996615805,0.00159792,3024.3,3023.7,4.54235719]
["bitfinex","ETHUSD",1766996616592,0.00159792,3024.3,3023.8,5.73687638]
["bitfinex","ETHUSD",1766996620508,0.00159792,3024.3,3023.8,5.73787638]
["bitfinex","ETHUSD",1766996621002,0.00159792,3024.3,3023.8,9.044947]
["bitfinex","ETHUSD",1766996621392,0.00159792,3024.3,3024.0,5.73687638]
["bitfinex","ETHUSD",1766996621591,0.00159792,3024.3,3024.1,0.03306768]
["bitfinex","ETHUSD",1766996622383,0.002,3024.7,3024.2,5.73687638]
["bitfinex","ETHUSD",1766996622581,0.002,3024.7,3024.4,5.73687638]
["bitfinex","ETHUSD",1766996622811,0.002,3024.7,3024.1,6.31387079]
["bitfinex","ETHUSD",1766996623381,0.87,3024.7,3024.1,6.31387079]
["bitfinex","ETHUSD",1766996623681,0.002,3024.7,3024.1,6.31387079]
["bitfinex","ETHUSD",1766996623889,0.87,3024.7,3024.1,6.31387079]
["bitfinex","ETHUSD",1766996625712,0.002,3024.7,3024.2,0.63138708]
["bitfinex","ETHUSD",1766996625888,0.09857396,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766996626089,0.09857396,3024.6,3023.8,3.30808696]
["bitfinex","ETHUSD",1766996626290,0.09857396,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766996627114,12.34832944,3025.1,3023.8,0.001]
["bitfinex","ETHUSD",1766996627115,0.002,3025.6,3024.5,5.73687638]
["bitfinex","ETHUSD",1766996627315,3.30714624,3025.6,3024.7,5.73687638]
["bitfinex","ETHUSD",1766996627519,0.75979314,3025.5,3024.3,0.868]
["bitfinex","ETHUSD",1766996627853,0.75979314,3025.5,3024.6,5.73687638]
["bitfinex","ETHUSD",1766996628019,0.66121918,3025.5,3025.0,5.73687638]
["bitfinex","ETHUSD",1766996628188,3.30470813,3026.0,3025.2,5.73687638]
["bitfinex","ETHUSD",1766996628392,0.09857396,3025.9,3025.2,5.73687638]
["bitfinex","ETHUSD",1766996628631,0.34032821,3025.8,3025.0,5.73687638]
["bitfinex","ETHUSD",1766996628791,0.34032821,3025.8,3024.8,5.73687638]
["bitfinex","ETHUSD",1766996628993,3.64528476,3025.8,3025.0,5.73687638]
["bitfinex","ETHUSD",1766996629317,0.34032821,3025.8,3025.2,5.73687638]
["bitfinex","ETHUSD",1766996629516,7.47768507,3025.9,3024.9,5.73687638]
["bitfinex","ETHUSD",1766996629812,0.09857396,3025.8,3024.9,5.73687638]
["bitfinex","ETHUSD",1766996630393,7.47768507,3025.9,3024.9,5.73687638]
["bitfinex","ETHUSD",1766996630612,7.47768507,3025.9,3024.7,3.30611285]
["bitfinex","ETHUSD",1766996630892,0.09857396,3025.8,3024.9,5.73687638]
["bitfinex","ETHUSD",1766996631089,0.09857396,3025.3,3023.8,0.001]
["bitfinex","ETHUSD",1766996631394,0.09857396,3025.3,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996631395,0.09857396,3025.1,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996631603,0.09857396,3025.1,3024.2,0.03306659]
["bitfinex","ETHUSD",1766996631802,0.09857396,3025.1,3023.8,0.001]
["bitfinex","ETHUSD",1766996631803,0.09857396,3024.9,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996632003,0.96657396,3025.3,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996632004,0.96657396,3025.3,3024.5,5.73687638]
["bitfinex","ETHUSD",1766996632721,0.868,3025.4,3024.5,5.73687638]
["bitfinex","ETHUSD",1766996632916,0.09857396,3025.1,3023.9,5.73687638]
["bitfinex","ETHUSD",1766996633139,3.3060037,3024.8,3023.8,5.73787638]
["bitfinex","ETHUSD",1766996633343,3.3060037,3024.8,3024.0,5.73687638]
["bitfinex","ETHUSD",1766996633540,3.3060037,3024.8,3024.1,0.03306768]
["bitfinex","ETHUSD",1766996634121,3.3060037,3024.8,3023.8,3.30809045]
["bitfinex","ETHUSD",1766996634122,0.09857396,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766996634505,0.09857396,3024.7,3023.8,0.03407097]
["bitfinex","ETHUSD",1766996634716,0.86628068,3024.7,3023.8,0.03407097]
["bitfinex","ETHUSD",1766996635033,0.96657396,3024.9,3023.9,5.73687638]
["bitfinex","ETHUSD",1766996635219,0.69397639,3025.1,3024.3,5.73687638]
["bitfinex","ETHUSD",1766996635220,0.002,3025.1,3024.3,5.73687638]
["bitfinex","ETHUSD",1766996635532,0.002,3025.1,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996635533,0.87,3025.1,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996635727,4.17572008,3025.1,3024.2,0.03306659]
["bitfinex","ETHUSD",1766996636313,4.17572008,3025.1,3024.1,5.73687638]
["bitfinex","ETHUSD",1766996636522,4.93370765,3025.1,3024.1,6.31056402]
["bitfinex","ETHUSD",1766996637029,0.002,3025.1,3024.5,5.73687638]
["bitfinex","ETHUSD",1766996638026,0.002,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996639027,0.002,3025.1,3024.5,5.73687638]
["bitfinex","ETHUSD",1766996639518,0.002,3025.1,3024.5,9.0432009]
["bitfinex","ETHUSD",1766996640436,0.002,3025.1,3024.7,5.73687638]
["bitfinex","ETHUSD",1766996640638,0.002,3025.1,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996641635,0.002,3025.1,3024.7,0.90762631]
["bitfinex","ETHUSD",1766996642218,0.002,3025.1,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996642539,0.002,3025.1,3024.7,0.90762631]
["bitfinex","ETHUSD",1766996643311,0.868,3025.8,3025.0,5.73687638]
["bitfinex","ETHUSD",1766996643644,0.002,3026.4,3025.7,5.73687638]
["bitfinex","ETHUSD",1766996643942,0.002,3026.4,3025.8,0.03304911]
["bitfinex","ETHUSD",1766996644348,3.30625655,3026.4,3025.6,0.03305129]
["bitfinex","ETHUSD",1766996644513,6.6105131,3026.4,3025.2,5.73687638]
["bitfinex","ETHUSD",1766996644707,0.09857396,3026.1,3024.8,5.73687638]
["bitfinex","ETHUSD",1766996644912,5.73687638,3026.2,3024.8,5.73687638]
["bitfinex","ETHUSD",1766996645114,6.60938532,3026.0,3024.8,9.04287077]
["bitfinex","ETHUSD",1766996645412,5.83545034,3025.9,3024.4,5.73687638]
["bitfinex","ETHUSD",1766996645641,0.09857396,3025.7,3024.5,4.17425678]
["bitfinex","ETHUSD",1766996645839,0.69197639,3025.7,3024.6,4.29733047]
["bitfinex","ETHUSD",1766996646228,0.69197639,3025.7,3024.6,0.99111332]
["bitfinex","ETHUSD",1766996646646,0.69197639,3025.7,3024.6,6.7279897]
["bitfinex","ETHUSD",1766996647135,3.30512956,3025.6,3024.6,6.7279897]
["bitfinex","ETHUSD",1766996647825,6.70981317,3026.1,3024.7,3.306113]
["bitfinex","ETHUSD",1766996648146,6.70981317,3026.1,3024.8,0.90106003]
["bitfinex","ETHUSD",1766996648147,0.09857396,3025.9,3024.8,0.90106003]
["bitfinex","ETHUSD",1766996648349,0.09857396,3025.9,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996648543,0.09857396,3025.7,3024.7,7.27767535]
["bitfinex","ETHUSD",1766996648744,0.09857396,3025.7,3024.7,1.54079897]
["bitfinex","ETHUSD",1766996649126,3.40361882,3025.7,3024.7,10.58375604]
["bitfinex","ETHUSD",1766996649320,3.30495254,3025.8,3024.8,1.0583756]
["bitfinex","ETHUSD",1766996649647,0.96657396,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996650144,0.868,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996650530,0.96657396,3025.9,3025.0,5.73687638]
["bitfinex","ETHUSD",1766996650735,0.868,3025.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1766996651353,4.1728034,3025.9,3024.9,3.30586184]
["bitfinex","ETHUSD",1766996651656,0.41728034,3025.8,3024.9,3.30586184]
["bitfinex","ETHUSD",1766996652659,0.41728034,3025.8,3024.9,6.61175624]
["bitfinex","ETHUSD",1766996652873,0.868,3025.9,3025.1,5.73687638]
["bitfinex","ETHUSD",1766996653028,0.002,3026.1,3025.2,0.03305566]
["bitfinex","ETHUSD",1766996653229,0.87,3026.1,3025.2,3.33856138]
["bitfinex","ETHUSD",1766996654245,0.96857396,3026.1,3025.2,3.33856138]
["bitfinex","ETHUSD",1766996655264,4.27318832,3026.1,3025.2,3.33856138]
["bitfinex","ETHUSD",1766996655460,5.04080111,3026.1,3025.2,0.03305566]
["bitfinex","ETHUSD",1766996656368,0.868,3026.0,3025.2,3.33861618]
["bitfinex","ETHUSD",1766996657462,0.868,3026.0,3025.2,0.03305566]
["bitfinex","ETHUSD",1766996657789,0.09857396,3025.8,3024.9,3.30583989]
["bitfinex","ETHUSD",1766996657951,10.00814753,3026.0,3024.9,3.30583989]
["bitfinex","ETHUSD",1766996658153,1.4082374,3025.9,3024.9,4.0728616]
["bitfinex","ETHUSD",1766996658375,0.09857396,3025.8,3025.0,3.3057639]
["bitfinex","ETHUSD",1766996658681,0.09857396,3025.8,3025.1,0.03305675]
["bitfinex","ETHUSD",1766996658851,1.4082374,3025.9,3025.1,3.3055861]
["bitfinex","ETHUSD",1766996659050,1.4082374,3025.9,3025.0,3.33878893]
["bitfinex","ETHUSD",1766996659250,5.73687638,3025.6,3024.6,0.868]
["bitfinex","ETHUSD",1766996659494,5.73687638,3025.6,3024.7,3.30605452]
["bitfinex","ETHUSD",1766996659781,0.76961279,3026.1,3025.1,5.73687638]
["bitfinex","ETHUSD",1766996659955,0.868,3026.0,3025.2,0.03305566]
["bitfinex","ETHUSD",1766996660675,0.868,3026.0,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996662776,7.47741996,3026.0,3024.8,3.30597294]
["bitfinex","ETHUSD",1766996663284,0.09857396,3025.9,3024.8,3.30597294]
["bitfinex","ETHUSD",1766996663580,0.002,3026.1,3024.8,15.67914616]
["bitfinex","ETHUSD",1766996663777,0.002,3026.1,3024.9,1.56791462]
["bitfinex","ETHUSD",1766996663951,0.002,3026.1,3024.8,3.30594492]
["bitfinex","ETHUSD",1766996663952,0.09857396,3026.0,3024.8,3.30594492]
["bitfinex","ETHUSD",1766996664156,0.868,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996664776,6.60982218,3025.8,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996665173,3.30491109,3025.8,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996665884,3.30491109,3025.8,3024.7,3.30611079]
["bitfinex","ETHUSD",1766996666088,4.06254061,3025.8,3024.8,0.36697733]
["bitfinex","ETHUSD",1766996666777,4.06254061,3025.8,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996668071,4.06254061,3025.8,3024.8,3.33904663]
["bitfinex","ETHUSD",1766996668390,0.868,3025.7,3024.8,3.33904663]
["bitfinex","ETHUSD",1766996669087,3.30493424,3025.8,3024.8,3.33904663]
["bitfinex","ETHUSD",1766996669261,0.868,3025.7,3024.8,3.33904663]
["bitfinex","ETHUSD",1766996669463,0.868,3025.7,3024.9,0.33390466]
["bitfinex","ETHUSD",1766996669663,3.30471852,3026.0,3025.0,0.03305785]
["bitfinex","ETHUSD",1766996669664,3.30469266,3026.0,3025.0,0.03305785]
["bitfinex","ETHUSD",1766996669861,0.868,3025.9,3025.0,0.03305785]
["bitfinex","ETHUSD",1766996670572,6.60938532,3026.0,3025.0,0.03305785]
["bitfinex","ETHUSD",1766996670887,0.002,3026.1,3024.9,3.6397378]
["bitfinex","ETHUSD",1766996671057,0.868,3025.9,3025.0,0.93678436]
["bitfinex","ETHUSD",1766996672066,0.868,3025.9,3024.9,0.33390466]
["bitfinex","ETHUSD",1766996672980,6.60982218,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1766996674911,0.868,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1766996675118,0.868,3025.7,3024.8,0.03406003]
["bitfinex","ETHUSD",1766996675716,0.868,3025.6,3024.8,0.03406003]
["bitfinex","ETHUSD",1766996675923,0.868,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1766996676121,4.17305438,3025.7,3024.8,0.36478226]
["bitfinex","ETHUSD",1766996676797,0.002,3026.1,3024.8,0.36478226]
["bitfinex","ETHUSD",1766996677002,7.47738532,3026.0,3024.8,9.36574177]
["bitfinex","ETHUSD",1766996677404,7.47738532,3026.0,3024.8,3.63763598]
["bitfinex","ETHUSD",1766996677725,7.47738532,3026.0,3024.8,0.33172223]
["bitfinex","ETHUSD",1766996677902,0.84651249,3025.9,3024.8,0.33172223]
["bitfinex","ETHUSD",1766996678102,0.74793853,3025.9,3024.8,0.33172223]
["bitfinex","ETHUSD",1766996678823,0.74793853,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996679194,6.60982218,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1766996680024,0.09857396,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1766996680323,0.67083961,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1766996680504,0.868,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766996681305,4.17331125,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766996683328,7.4786225,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766996684199,10.78393375,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766996684401,1.2440513,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766996685303,6.61091462,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766996685909,0.868,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766996687110,0.96657396,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766996690205,6.61135168,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766996690506,0.75779256,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1766996692642,0.75779256,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766996692823,6.71036276,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766996694641,10.01625716,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766996695340,3.40446836,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1766996695511,6.71036276,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766996695713,10.01625716,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766996696013,1.00162572,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766996696238,0.868,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1766996699347,3.30622231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1766996701652,6.61244462,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766996702139,3.30622231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1766996702346,0.002,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766996702728,7.55547734,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1766996702729,10.58336803,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1766996702969,4.17336803,3025.4,3024.5,0.03406331]
["bitfinex","ETHUSD",1766996703230,0.868,3025.4,3024.6,0.57621691]
["bitfinex","ETHUSD",1766996703411,0.868,3025.4,3024.7,0.03306113]
["bitfinex","ETHUSD",1766996703616,0.868,3025.5,3024.7,0.03306113]
["bitfinex","ETHUSD",1766996704627,0.868,3025.8,3024.7,9.06727359]
["bitfinex","ETHUSD",1766996704810,0.868,3025.8,3024.7,0.48344573]
["bitfinex","ETHUSD",1766996705133,0.868,3025.8,3024.8,0.43657988]
["bitfinex","ETHUSD",1766996705445,0.868,3025.7,3024.8,0.43657988]
["bitfinex","ETHUSD",1766996705928,0.868,3025.7,3024.8,3.74256526]
["bitfinex","ETHUSD",1766996706127,0.868,3025.7,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996706335,4.17303081,3025.7,3024.8,0.43657988]
["bitfinex","ETHUSD",1766996706545,4.17303081,3025.7,3024.9,0.94707514]
["bitfinex","ETHUSD",1766996706748,7.47806162,3025.7,3024.8,0.28311987]
["bitfinex","ETHUSD",1766996706950,7.47806162,3025.7,3024.6,0.57621691]
["bitfinex","ETHUSD",1766996707552,7.47806162,3025.7,3024.6,3.88243077]
["bitfinex","ETHUSD",1766996707742,7.47806162,3025.7,3024.6,0.57621691]
["bitfinex","ETHUSD",1766996708566,0.002,3026.4,3025.6,5.72810579]
["bitfinex","ETHUSD",1766996708714,0.002,3026.4,3025.9,0.85361976]
["bitfinex","ETHUSD",1766996708918,0.002,3026.4,3025.3,5.72810579]
["bitfinex","ETHUSD",1766996708919,0.87,3026.4,3025.3,5.72810579]
["bitfinex","ETHUSD",1766996709131,0.87,3026.4,3025.4,0.03305348]
["bitfinex","ETHUSD",1766996709346,0.87,3026.4,3025.5,0.57611593]
["bitfinex","ETHUSD",1766996709518,0.87,3026.4,3025.6,5.76115708]
["bitfinex","ETHUSD",1766996709721,0.87,3026.4,3025.8,1.3605]
["bitfinex","ETHUSD",1766996709921,0.87,3026.4,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996710231,0.868,3026.3,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996710950,0.002,3026.4,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996711250,0.868,3026.3,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996713047,0.002,3026.4,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996713048,0.868,3026.2,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996713253,0.002,3026.4,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996713554,0.868,3026.3,3025.9,1.39354801]
["bitfinex","ETHUSD",1766996713759,0.868,3026.3,3025.9,1.3605]
["bitfinex","ETHUSD",1766996715064,0.868,3026.2,3026.0,1.3605]
["bitfinex","ETHUSD",1766996715264,0.868,3026.4,3026.0,1.3605]
["bitfinex","ETHUSD",1766996715929,0.868,3026.4,3025.2,3.30550085]
["bitfinex","ETHUSD",1766996715930,2.2249,3026.4,3025.8,3.30483287]
["bitfinex","ETHUSD",1766996716255,1.3569,3026.3,3025.7,3.30492463]
["bitfinex","ETHUSD",1766996716756,0.868,3026.2,3025.8,3.3379393]
["bitfinex","ETHUSD",1766996717557,0.868,3026.2,3025.9,3.30480159]
["bitfinex","ETHUSD",1766996717759,0.868,3026.2,3026.0,0.03304692]
["bitfinex","ETHUSD",1766996717988,0.867,3026.1,3026.0,0.03304692]
["bitfinex","ETHUSD",1766996718134,0.867,3026.1,3025.8,4.65735988]
["bitfinex","ETHUSD",1766996718330,0.59499989,3026.5,3025.9,5.48658514]
["bitfinex","ETHUSD",1766996718539,0.867,3026.2,3025.9,2.1487379]
["bitfinex","ETHUSD",1766996718754,0.867,3026.2,3025.9,1.3525]
["bitfinex","ETHUSD",1766996718956,0.867,3026.2,3025.9,4.65728819]
["bitfinex","ETHUSD",1766996719860,0.002,3026.3,3026.0,1.3525]
["bitfinex","ETHUSD",1766996723468,0.002,3026.3,3025.8,3.30485767]
["bitfinex","ETHUSD",1766996723852,0.002,3026.3,3025.7,4.65747204]
["bitfinex","ETHUSD",1766996724058,1.3589,3026.3,3025.8,0.4657472]
["bitfinex","ETHUSD",1766996724256,1.3589,3026.3,3025.6,3.30506524]
["bitfinex","ETHUSD",1766996724570,0.867,3026.2,3025.7,1.3855502]
["bitfinex","ETHUSD",1766996724741,1.3589,3026.3,3025.7,1.3855502]
["bitfinex","ETHUSD",1766996724941,2.2259,3026.3,3025.7,1.3525]
["bitfinex","ETHUSD",1766996725486,2.2259,3026.3,3025.8,0.03304911]
["bitfinex","ETHUSD",1766996726358,2.2259,3026.3,3025.8,3.33895346]
["bitfinex","ETHUSD",1766996726669,2.2259,3026.3,3025.8,4.13861055]
["bitfinex","ETHUSD",1766996726869,2.2259,3026.3,3025.8,0.8337062]
["bitfinex","ETHUSD",1766996727245,2.2259,3026.3,3025.8,4.13861603]
["bitfinex","ETHUSD",1766996727642,1.3589,3026.3,3025.8,4.13861603]
["bitfinex","ETHUSD",1766996727870,0.867,3026.2,3025.8,4.13861603]
["bitfinex","ETHUSD",1766996728352,0.867,3026.2,3025.8,0.8337062]
["bitfinex","ETHUSD",1766996728665,0.867,3026.2,3025.8,0.03404911]
["bitfinex","ETHUSD",1766996731073,0.867,3026.2,3025.8,3.33895501]
["bitfinex","ETHUSD",1766996731463,0.867,3026.1,3025.8,3.33895501]
["bitfinex","ETHUSD",1766996731844,0.867,3026.1,3025.8,0.03404911]
["bitfinex","ETHUSD",1766996732376,0.867,3026.1,3025.8,4.69142372]
["bitfinex","ETHUSD",1766996732575,2.2259,3026.3,3025.8,11.21601128]
["bitfinex","ETHUSD",1766996732870,2.2259,3026.3,3025.8,11.18296217]
["bitfinex","ETHUSD",1766996733074,2.2259,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1766996733248,1.3589,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1766996733449,2.2259,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1766996734357,0.869,3026.3,3025.9,2.50714903]
["bitfinex","ETHUSD",1766996734655,0.869,3026.3,3026.0,1.3525]
["bitfinex","ETHUSD",1766996734841,0.869,3026.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1766996735464,0.002,3026.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1766996735654,0.869,3026.3,3026.1,0.03304583]
["bitfinex","ETHUSD",1766996737455,0.869,3026.3,3025.9,5.72493329]
["bitfinex","ETHUSD",1766996737758,0.869,3026.3,3025.9,6.84323834]
["bitfinex","ETHUSD",1766996738472,0.869,3026.3,3025.9,1.11830505]
["bitfinex","ETHUSD",1766996739183,0.869,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1766996739371,0.002,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1766996739681,0.867,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1766996740382,0.867,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1766996741358,4.1715294,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1766996741558,0.74779138,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1766996742555,0.867,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1766996743850,4.1717105,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1766996746478,9.01459496,3026.0,3024.9,1.3631]
["bitfinex","ETHUSD",1766996746664,0.97623863,3025.9,3025.0,1.3631]
["bitfinex","ETHUSD",1766996747060,2.41583863,3025.9,3025.0,1.3631]
["bitfinex","ETHUSD",1766996747276,1.4396,3025.8,3025.0,1.3631]
["bitfinex","ETHUSD",1766996747476,1.53817396,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1766996747675,1.53817396,3025.8,3024.9,1.3631]
["bitfinex","ETHUSD",1766996747878,3.11960804,3025.8,3024.9,1.3631]
["bitfinex","ETHUSD",1766996748388,6.61004064,3025.7,3024.9,1.3631]
["bitfinex","ETHUSD",1766996748573,8.04964064,3025.7,3024.9,1.3631]
["bitfinex","ETHUSD",1766996748774,1.4396,3025.6,3024.9,1.3631]
["bitfinex","ETHUSD",1766996749078,0.867,3025.5,3024.9,1.3631]
["bitfinex","ETHUSD",1766996750065,3.30502032,3025.7,3024.9,1.3631]
["bitfinex","ETHUSD",1766996750271,0.867,3025.6,3025.0,1.1112]
["bitfinex","ETHUSD",1766996750484,0.867,3025.5,3025.0,1.1112]
["bitfinex","ETHUSD",1766996751687,4.74451109,3025.8,3025.0,1.1112]
["bitfinex","ETHUSD",1766996751989,0.867,3025.7,3025.0,1.1112]
["bitfinex","ETHUSD",1766996752162,0.867,3025.7,3025.1,1.1148]
["bitfinex","ETHUSD",1766996752575,4.17206528,3025.7,3025.1,1.1148]
["bitfinex","ETHUSD",1766996753102,3.30506528,3025.7,3025.1,1.1148]
["bitfinex","ETHUSD",1766996753306,0.867,3025.6,3025.1,1.1148]
["bitfinex","ETHUSD",1766996753664,1.453,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766996753977,1.453,3025.5,3024.8,1.1238]
["bitfinex","ETHUSD",1766996753978,1.453,3025.4,3024.8,1.1238]
["bitfinex","ETHUSD",1766996754502,4.75844462,3025.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1766996754808,0.09857396,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766996754983,6.61088924,3025.4,3023.8,0.51070164]
["bitfinex","ETHUSD",1766996754984,7.17793329,3024.7,3024.0,1.1584]
["bitfinex","ETHUSD",1766996755159,0.90005909,3024.6,3024.0,1.1584]
["bitfinex","ETHUSD",1766996755361,2.35305909,3024.6,3024.0,1.1584]
["bitfinex","ETHUSD",1766996755788,2.588365,3024.6,3024.0,1.1584]
["bitfinex","ETHUSD",1766996756588,1.453,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1766996756773,0.868,3024.5,3024.0,1.1584]
["bitfinex","ETHUSD",1766996757097,3.30544462,3025.4,3024.0,1.1584]
["bitfinex","ETHUSD",1766996757098,1.453,3025.1,3024.2,5.72493329]
["bitfinex","ETHUSD",1766996757262,1.453,3025.0,3024.1,5.72493329]
["bitfinex","ETHUSD",1766996757463,1.453,3025.0,3024.0,3.30686753]
["bitfinex","ETHUSD",1766996757464,1.453,3025.0,3024.2,0.90318008]
["bitfinex","ETHUSD",1766996757662,1.453,3025.0,3024.3,0.0330655]
["bitfinex","ETHUSD",1766996757894,2.321,3024.9,3024.4,0.0330644]
["bitfinex","ETHUSD",1766996758093,0.868,3024.8,3024.4,0.0330644]
["bitfinex","ETHUSD",1766996758666,0.868,3024.8,3024.1,5.72493329]
["bitfinex","ETHUSD",1766996758902,2.321,3024.8,3024.2,0.03306659]
["bitfinex","ETHUSD",1766996759190,2.321,3024.8,3023.8,3.3080691]
["bitfinex","ETHUSD",1766996759191,2.321,3024.8,3024.1,3.33983419]
["bitfinex","ETHUSD",1766996759397,2.321,3024.8,3024.2,0.33398342]
["bitfinex","ETHUSD",1766996759606,2.321,3024.8,3024.3,0.0330655]
["bitfinex","ETHUSD",1766996760201,1.453,3024.8,3024.3,0.0330655]
["bitfinex","ETHUSD",1766996760363,0.868,3024.9,3024.4,5.72493329]
["bitfinex","ETHUSD",1766996760570,0.868,3024.9,3024.5,0.03306331]
["bitfinex","ETHUSD",1766996762697,0.868,3024.9,3024.5,0.60886297]
["bitfinex","ETHUSD",1766996762905,2.321,3025.1,3024.6,5.72493329]
["bitfinex","ETHUSD",1766996763081,2.321,3025.1,3024.5,0.60886297]
["bitfinex","ETHUSD",1766996766596,1.453,3025.1,3024.6,5.72493329]
["bitfinex","ETHUSD",1766996766767,1.453,3025.1,3024.7,0.66644076]
["bitfinex","ETHUSD",1766996767982,1.453,3025.1,3024.5,0.57579966]
["bitfinex","ETHUSD",1766996768179,1.453,3025.0,3024.2,0.33398342]
["bitfinex","ETHUSD",1766996768379,1.55157396,3025.0,3024.2,0.33398342]
["bitfinex","ETHUSD",1766996768907,1.453,3024.9,3024.2,0.33398342]
["bitfinex","ETHUSD",1766996769219,1.453,3024.7,3024.2,0.33398342]
["bitfinex","ETHUSD",1766996769578,1.453,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766996769579,1.453,3024.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1766996769900,3.305736,3025.1,3024.2,0.03306659]
["bitfinex","ETHUSD",1766996770082,1.453,3024.9,3024.2,3.30656761]
["bitfinex","ETHUSD",1766996770528,1.453,3024.9,3024.1,9.03266077]
["bitfinex","ETHUSD",1766996770694,1.453,3024.9,3024.2,0.03306659]
["bitfinex","ETHUSD",1766996770894,1.453,3024.9,3024.3,0.90657274]
["bitfinex","ETHUSD",1766996771095,1.453,3024.9,3024.4,0.0330644]
["bitfinex","ETHUSD",1766996772311,1.453,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1766996772312,1.453,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1766996772480,12.43529651,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1766996772481,1.453,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766996772808,1.453,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1766996781905,1.453,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766996781906,1.453,3024.4,3023.6,5.72393318]
["bitfinex","ETHUSD",1766996782115,1.453,3024.4,3023.7,0.90323274]
["bitfinex","ETHUSD",1766996782815,1.453,3024.4,3023.6,3.30730591]
["bitfinex","ETHUSD",1766996785217,1.4621,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766996787118,1.4621,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766996790631,1.4621,3024.5,3023.8,5.73382105]
["bitfinex","ETHUSD",1766996790816,1.4621,3024.5,3023.9,0.03306987]
["bitfinex","ETHUSD",1766996791023,2.3301,3024.5,3023.9,0.60975896]
["bitfinex","ETHUSD",1766996791328,1.4621,3024.5,3023.9,3.91672822]
["bitfinex","ETHUSD",1766996791826,3.30593619,3024.9,3023.9,3.91672822]
["bitfinex","ETHUSD",1766996792331,1.4621,3024.7,3023.9,3.91672822]
["bitfinex","ETHUSD",1766996792533,1.4621,3024.7,3024.0,1.29576109]
["bitfinex","ETHUSD",1766996792714,1.4621,3024.7,3024.1,0.03306768]
["bitfinex","ETHUSD",1766996793930,2.3301,3024.7,3024.1,0.03306768]
["bitfinex","ETHUSD",1766996795020,1.4621,3024.7,3024.0,4.60262477]
["bitfinex","ETHUSD",1766996795421,1.4621,3024.7,3024.1,3.33980713]
["bitfinex","ETHUSD",1766996795632,1.4621,3024.7,3024.2,0.79424291]
["bitfinex","ETHUSD",1766996795816,1.4621,3024.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1766996796132,0.002,3025.1,3024.4,5.73382105]
["bitfinex","ETHUSD",1766996796333,0.87,3025.1,3024.4,5.73382105]
["bitfinex","ETHUSD",1766996796529,2.3321,3025.1,3024.2,0.79424291]
["bitfinex","ETHUSD",1766996796713,1.4621,3025.0,3024.3,1.31415724]
["bitfinex","ETHUSD",1766996797110,0.002,3024.7,3024.3,1.31415724]
["bitfinex","ETHUSD",1766996799242,1.4621,3025.0,3024.4,0.0330644]
["bitfinex","ETHUSD",1766996799629,0.002,3025.1,3024.4,5.76688545]
["bitfinex","ETHUSD",1766996799835,1.4621,3025.0,3024.4,5.76688545]
["bitfinex","ETHUSD",1766996800037,0.002,3025.1,3024.5,1.41171283]
["bitfinex","ETHUSD",1766996800252,1.4621,3025.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996800617,1.4621,3025.0,3024.5,1.41171283]
["bitfinex","ETHUSD",1766996801641,0.002,3025.1,3024.5,1.41171283]
["bitfinex","ETHUSD",1766996801814,0.002,3025.1,3024.5,4.71802787]
["bitfinex","ETHUSD",1766996802019,0.002,3025.1,3024.6,1.04518489]
["bitfinex","ETHUSD",1766996807441,0.002,3025.1,3024.7,0.03306113]
["bitfinex","ETHUSD",1766996808450,0.002,3025.1,3024.5,3.30631504]
["bitfinex","ETHUSD",1766996809446,0.002,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996811823,0.002,3025.1,3024.6,3.33924889]
["bitfinex","ETHUSD",1766996812024,0.002,3025.1,3024.7,0.33392489]
["bitfinex","ETHUSD",1766996812224,0.002,3025.1,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996814432,0.002,3025.1,3024.7,0.33392489]
["bitfinex","ETHUSD",1766996814433,0.002,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766996815428,0.09857396,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766996816166,3.30767584,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766996816374,0.75011655,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766996816957,0.84869051,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766996818958,4.15447381,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766996819544,0.868,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766996821075,4.1738807,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766996821367,0.49239972,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766996822855,0.868,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766996823870,0.75011655,3025.1,3024.3,5.73482105]
["bitfinex","ETHUSD",1766996823871,0.002,3025.1,3024.3,5.73482105]
["bitfinex","ETHUSD",1766996824073,0.002,3025.1,3024.4,0.0330644]
["bitfinex","ETHUSD",1766996824257,0.002,3025.1,3024.5,0.57678855]
["bitfinex","ETHUSD",1766996824451,0.002,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996826176,0.002,3025.1,3024.5,3.88309666]
["bitfinex","ETHUSD",1766996826475,0.002,3025.1,3024.6,3.33928262]
["bitfinex","ETHUSD",1766996830851,0.002,3025.1,3024.6,3.3062204]
["bitfinex","ETHUSD",1766996831173,0.002,3025.1,3024.7,0.7189324]
["bitfinex","ETHUSD",1766996834572,0.002,3025.1,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996834773,0.002,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996835157,0.002,3025.1,3024.5,3.88410824]
["bitfinex","ETHUSD",1766996835657,0.002,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996838774,0.002,3025.1,3024.5,0.57778855]
["bitfinex","ETHUSD",1766996838969,0.002,3025.1,3024.6,0.38841764]
["bitfinex","ETHUSD",1766996839174,0.002,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766996839461,0.002,3025.1,3024.5,3.30727229]
["bitfinex","ETHUSD",1766996840191,0.002,3025.1,3024.6,3.33926898]
["bitfinex","ETHUSD",1766996841202,0.002,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1766996841862,0.002,3025.1,3024.6,3.33928269]
["bitfinex","ETHUSD",1766996842066,0.002,3025.1,3024.7,0.38499843]
["bitfinex","ETHUSD",1766996842288,0.002,3025.1,3024.8,0.03306003]
["bitfinex","ETHUSD",1766996844476,0.002,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766996850503,0.002,3025.6,3024.8,5.73100673]
["bitfinex","ETHUSD",1766996851497,0.002,3025.6,3024.6,0.48291944]
["bitfinex","ETHUSD",1766996851704,0.002,3025.6,3025.0,5.73100673]
["bitfinex","ETHUSD",1766996853504,3.3071465,3025.6,3025.0,5.73100673]
["bitfinex","ETHUSD",1766996853694,0.002,3025.6,3025.0,5.73100673]
["bitfinex","ETHUSD",1766996857702,0.10057396,3025.6,3024.6,3.30618034]
["bitfinex","ETHUSD",1766996857887,3.3052388,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1766996858391,0.09857396,3025.4,3024.5,0.51070164]
["bitfinex","ETHUSD",1766996858805,0.09857396,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1766996859508,0.09857396,3025.4,3024.6,5.73100673]
["bitfinex","ETHUSD",1766996859805,3.40575508,3025.6,3024.7,0.57320067]
["bitfinex","ETHUSD",1766996861004,3.40575508,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766996861705,6.7109362,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766996861905,0.09857396,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996862279,0.868,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996866716,4.17325175,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766996866899,0.42738257,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996867299,0.52595653,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996868412,3.83130607,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996869317,4.69930607,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996875495,4.70130607,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766996875696,0.80065466,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766996876820,0.09857396,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1766996876991,0.09857396,3025.2,3023.7,0.001]
["bitfinex","ETHUSD",1766996876992,0.09857396,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1766996877325,0.001,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996877514,0.868,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1766996879335,3.30714697,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766996879496,0.868,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766996881220,0.868,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766996883206,3.30709703,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766996883425,1.2085671,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766996883629,1.30714106,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766996883901,5.73100673,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766996884321,0.09857396,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766996884624,0.09857396,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996884827,0.868,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1766996886824,0.868,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996892023,0.87,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996895035,0.002,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996895236,6.61310054,3024.3,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996895424,0.66131005,3024.2,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996895631,0.868,3024.1,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996897320,4.17487678,3024.1,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996898352,3.30687678,3024.1,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996898635,0.868,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766996898835,1.04066692,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766996899039,0.002,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996899222,0.002,3023.5,3023.3,0.57420067]
["bitfinex","ETHUSD",1766996902133,0.868,3024.0,3023.4,0.03307534]
["bitfinex","ETHUSD",1766996902723,0.868,3024.0,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996902924,0.868,3024.0,3023.3,3.34169368]
["bitfinex","ETHUSD",1766996903224,0.868,3024.0,3023.3,0.03407643]
["bitfinex","ETHUSD",1766996903946,1.35160835,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766996905628,0.002,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996907660,0.002,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1766996907834,0.09857396,3024.6,3023.4,5.735104]
["bitfinex","ETHUSD",1766996908229,0.09857396,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1766996908457,0.09857396,3024.6,3023.4,0.66165002]
["bitfinex","ETHUSD",1766996908850,0.09857396,3024.6,3023.5,0.03307425]
["bitfinex","ETHUSD",1766996910946,3.30633162,3024.5,3023.5,3.34043766]
["bitfinex","ETHUSD",1766996912046,0.868,3024.4,3023.5,3.34043766]
["bitfinex","ETHUSD",1766996912755,3.30633162,3024.5,3023.5,3.34043766]
["bitfinex","ETHUSD",1766996912959,0.868,3024.4,3023.6,1.30447071]
["bitfinex","ETHUSD",1766996914876,0.868,3024.4,3023.6,4.61176985]
["bitfinex","ETHUSD",1766996916464,0.868,3024.4,3023.6,1.30447071]
["bitfinex","ETHUSD",1766996919859,0.87,3024.4,3023.6,1.30447071]
["bitfinex","ETHUSD",1766996920964,4.1764677,3024.4,3023.6,1.30447071]
["bitfinex","ETHUSD",1766996921158,4.92493716,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996923067,8.23140486,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996924454,0.09857396,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766996924968,8.23140486,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996924969,4.05693716,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996925152,0.868,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766996927349,3.30658509,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766996927673,0.002,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996927872,4.176509,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996934082,0.87,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996934465,4.59430019,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996935054,0.868,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766996936476,0.868,3024.3,3023.5,0.03407425]
["bitfinex","ETHUSD",1766996938490,0.002,3024.4,3023.5,3.34142348]
["bitfinex","ETHUSD",1766996938684,0.868,3024.3,3023.5,3.34142348]
["bitfinex","ETHUSD",1766996938888,0.868,3024.3,3023.6,1.2384062]
["bitfinex","ETHUSD",1766996939186,0.868,3024.3,3023.7,0.03307206]
["bitfinex","ETHUSD",1766996940485,0.868,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766996941191,0.87,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996941362,0.002,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996941562,0.87,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996941766,0.87,3024.4,3023.5,0.66602925]
["bitfinex","ETHUSD",1766996941968,0.002,3024.4,3023.6,0.03307315]
["bitfinex","ETHUSD",1766996942172,0.87,3024.4,3023.6,0.03307315]
["bitfinex","ETHUSD",1766996942367,0.002,3024.4,3023.6,0.03307315]
["bitfinex","ETHUSD",1766996942607,0.87,3024.4,3023.6,0.67649379]
["bitfinex","ETHUSD",1766996942982,0.002,3024.4,3023.6,3.98372498]
["bitfinex","ETHUSD",1766996943286,0.87,3024.4,3023.6,3.98372498]
["bitfinex","ETHUSD",1766996943788,0.87,3024.4,3023.6,0.64342064]
["bitfinex","ETHUSD",1766996944285,0.87,3024.4,3023.6,3.95072323]
["bitfinex","ETHUSD",1766996944471,0.87,3024.4,3023.7,0.46167525]
["bitfinex","ETHUSD",1766996945175,4.17645085,3024.4,3023.7,0.46167525]
["bitfinex","ETHUSD",1766996945697,4.17645085,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996954299,7.4829017,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996954481,7.58147566,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996954685,4.17645085,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996955197,7.4829017,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1766996955395,0.09857396,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766996956103,3.30709703,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1766996956402,0.868,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1766996956584,0.868,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766996958486,4.17521775,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766996958680,0.41752178,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766996960787,3.82344436,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766996960993,0.868,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766996961700,0.868,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766996961896,0.45928704,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1766996962605,0.41752178,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766996962798,0.868,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766996963508,4.17531648,3023.6,3022.5,3.30948651]
["bitfinex","ETHUSD",1766996964912,4.17531648,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1766996965107,0.868,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1766996965297,3.30715136,3023.8,3022.6,0.5737104]
["bitfinex","ETHUSD",1766996965497,0.868,3023.7,3022.6,0.5737104]
["bitfinex","ETHUSD",1766996965885,3.30715136,3023.8,3022.6,0.5737104]
["bitfinex","ETHUSD",1766996966087,0.868,3023.6,3022.6,0.5737104]
["bitfinex","ETHUSD",1766996966419,0.868,3023.6,3022.7,3.34128144]
["bitfinex","ETHUSD",1766996966610,0.868,3023.6,3022.7,9.76735406]
["bitfinex","ETHUSD",1766996968241,0.868,3023.6,3022.8,0.03308191]
["bitfinex","ETHUSD",1766996968528,0.868,3023.6,3022.8,3.3412543]
["bitfinex","ETHUSD",1766996970212,0.868,3023.6,3022.8,0.03308191]
["bitfinex","ETHUSD",1766996970525,0.002,3023.7,3022.8,3.34122813]
["bitfinex","ETHUSD",1766996970720,0.87,3023.7,3022.9,0.98003838]
["bitfinex","ETHUSD",1766996970932,0.87,3023.7,3022.7,9.76743132]
["bitfinex","ETHUSD",1766996972132,0.87,3023.7,3022.8,0.03308191]
["bitfinex","ETHUSD",1766996974446,4.17721629,3023.7,3022.8,3.34126403]
["bitfinex","ETHUSD",1766996975352,4.17721629,3023.7,3022.8,0.03308191]
["bitfinex","ETHUSD",1766996977571,4.17721629,3023.7,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996977777,4.9256401,3023.7,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996978751,4.9256401,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766996981179,4.9256401,3023.7,3022.8,3.30917807]
["bitfinex","ETHUSD",1766996981381,4.9256401,3023.7,3022.8,3.34225998]
["bitfinex","ETHUSD",1766996985396,4.9256401,3023.7,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996985571,0.50242141,3023.6,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996985768,0.50242141,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1766996989276,0.50242141,3023.6,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996989478,0.868,3023.6,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996989781,0.002,3023.7,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996989986,0.868,3023.6,3022.8,0.03408191]
["bitfinex","ETHUSD",1766996991187,0.002,3023.7,3022.8,3.34222505]
["bitfinex","ETHUSD",1766996991395,0.868,3023.6,3022.8,3.34222505]
["bitfinex","ETHUSD",1766996991694,0.868,3023.6,3022.8,4.58094418]
["bitfinex","ETHUSD",1766996993694,0.868,3023.6,3022.9,1.9591]
["bitfinex","ETHUSD",1766996993867,2.7897,3023.6,3023.0,0.03307972]
["bitfinex","ETHUSD",1766996996101,2.7897,3023.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1766996997361,1.9217,3023.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1766996999492,2.53159119,3023.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1766997001207,5.83892178,3023.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1766997001408,1.9217,3023.5,3023.0,1.9591]
["bitfinex","ETHUSD",1766997001908,1.9217,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766997002691,1.9217,3023.5,3022.8,1.9601]
["bitfinex","ETHUSD",1766997005409,1.9217,3023.5,3022.8,5.26827881]
["bitfinex","ETHUSD",1766997005706,1.9217,3023.5,3022.9,1.99218081]
["bitfinex","ETHUSD",1766997009016,1.9217,3023.5,3022.9,1.9591]
["bitfinex","ETHUSD",1766997009218,1.9217,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766997009517,1.9217,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1766997009518,1.9217,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1766997009684,1.9217,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766997010292,1.9217,3023.2,3022.5,1.99318519]
["bitfinex","ETHUSD",1766997010787,1.9217,3023.2,3022.7,1.9591]
["bitfinex","ETHUSD",1766997010986,1.9217,3023.2,3022.8,0.03308191]
["bitfinex","ETHUSD",1766997011400,1.9217,3023.2,3022.7,1.9591]
["bitfinex","ETHUSD",1766997011893,1.9217,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1766997011894,1.9217,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766997012393,1.9217,3022.8,3022.2,0.001]
["bitfinex","ETHUSD",1766997013298,1.9217,3022.8,3021.9,3.30916278]
["bitfinex","ETHUSD",1766997013500,1.9217,3022.8,3022.0,1.9591]
["bitfinex","ETHUSD",1766997014223,1.9217,3022.7,3022.0,1.9591]
["bitfinex","ETHUSD",1766997014521,2.53148937,3022.7,3022.0,1.9591]
["bitfinex","ETHUSD",1766997014894,2.53148937,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1766997015094,2.53148937,3022.7,3022.0,1.9591]
["bitfinex","ETHUSD",1766997016414,2.53148937,3022.7,3022.1,1.9934]
["bitfinex","ETHUSD",1766997016716,1.9217,3022.7,3022.1,1.9934]
["bitfinex","ETHUSD",1766997019390,1.9217,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1766997019594,1.9217,3022.7,3022.1,1.9934]
["bitfinex","ETHUSD",1766997020336,1.9217,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1766997021808,1.9217,3022.7,3022.0,1.9934]
["bitfinex","ETHUSD",1766997022009,2.53149214,3022.7,3022.0,1.9944]
["bitfinex","ETHUSD",1766997022432,1.9217,3022.7,3022.1,1.9934]
["bitfinex","ETHUSD",1766997029828,1.9237,3022.7,3022.1,1.9934]
["bitfinex","ETHUSD",1766997031630,0.002,3022.7,3022.1,1.9934]
["bitfinex","ETHUSD",1766997032310,4.1761329,3022.9,3022.1,1.9934]
["bitfinex","ETHUSD",1766997032311,1.9129,3023.4,3022.4,1.9934]
["bitfinex","ETHUSD",1766997032510,0.002,3023.7,3022.7,1.9934]
["bitfinex","ETHUSD",1766997032511,3.30940578,3023.6,3022.7,1.9934]
["bitfinex","ETHUSD",1766997032708,0.002,3023.6,3022.7,1.9934]
["bitfinex","ETHUSD",1766997033029,1.9149,3023.5,3022.7,1.9934]
["bitfinex","ETHUSD",1766997034934,5.22237123,3023.5,3022.7,1.9934]
["bitfinex","ETHUSD",1766997035501,1.9129,3023.4,3022.2,4.17781807]
["bitfinex","ETHUSD",1766997035709,1.9129,3023.1,3022.3,1.9934]
["bitfinex","ETHUSD",1766997036036,2.1140474,3023.1,3022.3,1.9934]
["bitfinex","ETHUSD",1766997036906,1.9129,3023.0,3022.3,1.9934]
["bitfinex","ETHUSD",1766997038722,1.9149,3023.0,3022.3,1.9934]
["bitfinex","ETHUSD",1766997041847,0.002,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1766997042145,3.30999342,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1766997042345,4.08854914,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1766997044055,0.78055572,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1766997044351,4.08855131,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1766997048717,7.49512086,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1766997049248,7.49512086,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1766997049419,1.10041828,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1766997049848,1.8794,3022.8,3022.1,2.0508]
["bitfinex","ETHUSD",1766997050051,3.30830052,3022.7,3022.1,2.0508]
["bitfinex","ETHUSD",1766997050652,5.18764651,3022.8,3022.1,2.0508]
["bitfinex","ETHUSD",1766997052736,1.8794,3022.8,3022.1,2.0508]
["bitfinex","ETHUSD",1766997053131,1.10041828,3022.9,3022.3,2.0561]
["bitfinex","ETHUSD",1766997054955,3.30997824,3023.0,3022.3,2.0561]
["bitfinex","ETHUSD",1766997055461,3.30997824,3023.0,3022.4,2.08918628]
["bitfinex","ETHUSD",1766997056264,3.30997824,3023.0,3022.4,2.0561]
["bitfinex","ETHUSD",1766997057634,0.002,3023.0,3022.4,2.0561]
["bitfinex","ETHUSD",1766997057833,0.002,3023.0,3022.6,2.0561]
["bitfinex","ETHUSD",1766997059645,5.37287988,3023.5,3022.7,2.0561]
["bitfinex","ETHUSD",1766997059962,5.37287988,3023.5,3022.7,2.089183]
["bitfinex","ETHUSD",1766997060267,3.30947988,3023.5,3022.7,2.089183]
["bitfinex","ETHUSD",1766997060453,2.0634,3023.4,3022.7,2.089183]
["bitfinex","ETHUSD",1766997060760,5.37097209,3023.4,3022.7,2.0561]
["bitfinex","ETHUSD",1766997061464,6.33585969,3023.4,3022.7,2.0561]
["bitfinex","ETHUSD",1766997063562,6.33585969,3023.4,3022.8,0.03308191]
["bitfinex","ETHUSD",1766997063869,6.33585969,3023.4,3022.7,2.0561]
["bitfinex","ETHUSD",1766997064872,3.0282876,3023.4,3022.7,2.0561]
["bitfinex","ETHUSD",1766997065060,3.0282876,3023.4,3022.4,3.30861513]
["bitfinex","ETHUSD",1766997065061,2.0634,3023.4,3022.8,2.08918191]
["bitfinex","ETHUSD",1766997066766,5.37093973,3023.4,3022.8,2.0561]
["bitfinex","ETHUSD",1766997067344,5.37109523,3023.3,3022.8,2.0561]
["bitfinex","ETHUSD",1766997067566,5.46966919,3023.3,3022.8,2.0561]
["bitfinex","ETHUSD",1766997067877,2.0634,3023.2,3022.4,2.0561]
["bitfinex","ETHUSD",1766997068054,2.0634,3023.2,3022.5,2.67947953]
["bitfinex","ETHUSD",1766997068454,2.0634,3023.2,3022.5,2.0561]
["bitfinex","ETHUSD",1766997069275,2.0634,3023.2,3022.6,0.03308409]
["bitfinex","ETHUSD",1766997070278,2.0634,3023.1,3022.6,0.03308409]
["bitfinex","ETHUSD",1766997070479,2.0634,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766997075374,5.2589869,3023.4,3022.8,2.0038]
["bitfinex","ETHUSD",1766997075576,6.21267777,3023.4,3022.8,2.0038]
["bitfinex","ETHUSD",1766997076852,0.002,3023.4,3023.0,2.0028]
["bitfinex","ETHUSD",1766997085695,0.002,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766997091477,0.002,3023.4,3022.9,5.73691893]
["bitfinex","ETHUSD",1766997091973,0.002,3023.4,3023.0,0.03307972]
["bitfinex","ETHUSD",1766997094203,0.002,3023.4,3022.9,2.7300744]
["bitfinex","ETHUSD",1766997094496,0.002,3023.4,3023.0,0.03307972]
["bitfinex","ETHUSD",1766997094705,0.002,3023.4,3023.0,0.03407972]
["bitfinex","ETHUSD",1766997097382,0.002,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766997111009,0.002,3023.4,3023.1,5.73691893]
["bitfinex","ETHUSD",1766997111308,0.002,3023.4,3023.2,0.03307753]
["bitfinex","ETHUSD",1766997112507,3.34229694,3023.7,3023.3,5.73691893]
["bitfinex","ETHUSD",1766997112508,0.002,3023.7,3023.3,5.73691893]
["bitfinex","ETHUSD",1766997112676,0.10057396,3024.3,3023.3,5.73691893]
["bitfinex","ETHUSD",1766997112677,0.002,3024.3,3023.5,5.73691893]
["bitfinex","ETHUSD",1766997112879,0.03507987,3024.3,3023.7,5.73691893]
["bitfinex","ETHUSD",1766997113103,3.34164992,3024.3,3023.5,5.73691893]
["bitfinex","ETHUSD",1766997113281,3.34164992,3024.3,3023.5,6.39741082]
["bitfinex","ETHUSD",1766997115795,0.03507987,3024.3,3023.5,6.39741082]
["bitfinex","ETHUSD",1766997115983,0.03507987,3024.3,3023.7,5.73691893]
["bitfinex","ETHUSD",1766997119214,0.03507987,3024.3,3023.9,5.73691893]
["bitfinex","ETHUSD",1766997121314,0.03507987,3024.3,3023.6,5.73691893]
["bitfinex","ETHUSD",1766997121506,0.03507987,3024.3,3023.7,0.97047955]
["bitfinex","ETHUSD",1766997122095,9.334e-05,3024.4,3024.0,5.73691893]
["bitfinex","ETHUSD",1766997122283,0.002,3024.6,3024.0,5.73691893]
["bitfinex","ETHUSD",1766997122619,0.002,3024.6,3023.7,6.70739848]
["bitfinex","ETHUSD",1766997122798,0.002,3024.6,3023.8,1.86946395]
["bitfinex","ETHUSD",1766997123890,0.002,3024.6,3023.8,1.00146395]
["bitfinex","ETHUSD",1766997124090,0.002,3024.6,3023.8,1.86946395]
["bitfinex","ETHUSD",1766997124291,0.002,3024.6,3023.8,1.00146395]
["bitfinex","ETHUSD",1766997124518,0.002,3024.6,3023.8,1.86946395]
["bitfinex","ETHUSD",1766997125203,0.002,3024.6,3023.9,0.76063829]
["bitfinex","ETHUSD",1766997131906,0.002,3024.6,3023.8,1.86946395]
["bitfinex","ETHUSD",1766997135831,0.002,3024.6,3023.6,5.73691893]
["bitfinex","ETHUSD",1766997136034,0.10057396,3024.6,3023.8,0.868]
["bitfinex","ETHUSD",1766997137726,3.30633162,3024.5,3023.8,0.868]
["bitfinex","ETHUSD",1766997138219,3.30633162,3024.5,3023.6,9.0442341]
["bitfinex","ETHUSD",1766997138447,3.30633162,3024.5,3023.8,0.868]
["bitfinex","ETHUSD",1766997138802,3.97783348,3024.5,3023.8,0.868]
["bitfinex","ETHUSD",1766997139716,5.92623348,3024.5,3023.8,2.7951]
["bitfinex","ETHUSD",1766997141039,5.92623348,3024.5,3023.8,2.7961]
["bitfinex","ETHUSD",1766997141927,5.92623348,3024.5,3023.9,1.9271]
["bitfinex","ETHUSD",1766997145540,1.9484,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766997145716,2.87165651,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766997148547,6.17821511,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766997151040,1.9484,3024.0,3023.3,0.868]
["bitfinex","ETHUSD",1766997151241,1.9484,3023.8,3023.2,1.9271]
["bitfinex","ETHUSD",1766997151447,1.9484,3023.8,3023.2,2.7951]
["bitfinex","ETHUSD",1766997151747,2.25167136,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1766997152749,1.9484,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1766997153737,2.04697396,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766997154827,2.04697396,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766997154828,1.9484,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1766997155039,2.14324,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766997156455,2.14324,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1766997156971,5.45110278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1766997157456,1.9484,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766997157628,0.87589656,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766997158726,0.87589656,3022.9,3022.5,1.9281]
["bitfinex","ETHUSD",1766997162960,5.25641399,3023.0,3022.5,1.9281]
["bitfinex","ETHUSD",1766997164853,5.25641399,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766997166064,1.9507,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766997167050,5.45543927,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766997167445,5.45543927,3023.1,3022.5,2.0598]
["bitfinex","ETHUSD",1766997167643,0.55540132,3023.0,3022.5,2.0598]
["bitfinex","ETHUSD",1766997169568,3.86342428,3023.0,3022.5,2.0598]
["bitfinex","ETHUSD",1766997172984,5.81412428,3023.0,3022.5,2.0598]
["bitfinex","ETHUSD",1766997175953,1.9507,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766997176870,5.25878585,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766997177258,0.55540132,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766997177565,0.55540132,3023.0,3022.5,2.0598]
["bitfinex","ETHUSD",1766997180364,0.55740132,3023.0,3022.5,2.0598]
["bitfinex","ETHUSD",1766997180562,0.002,3023.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1766997180763,1.9527,3023.1,3022.7,0.868]
["bitfinex","ETHUSD",1766997181072,1.9821,3023.7,3022.8,0.03308191]
["bitfinex","ETHUSD",1766997181271,1.9821,3023.6,3022.8,0.03308191]
["bitfinex","ETHUSD",1766997181457,1.9821,3023.6,3022.9,0.4209361]
["bitfinex","ETHUSD",1766997181774,3.30728391,3023.7,3022.9,0.4209361]
["bitfinex","ETHUSD",1766997185177,6.61423382,3023.8,3022.9,0.4209361]
["bitfinex","ETHUSD",1766997185349,6.61423382,3023.8,3022.8,0.03308191]
["bitfinex","ETHUSD",1766997186182,6.61423382,3023.8,3022.8,3.34126886]
["bitfinex","ETHUSD",1766997186183,3.30711691,3023.8,3022.8,3.34126886]
["bitfinex","ETHUSD",1766997186350,3.30711691,3023.8,3022.9,9.04241337]
["bitfinex","ETHUSD",1766997186552,3.30670132,3024.2,3023.2,5.73434835]
["bitfinex","ETHUSD",1766997186746,3.40527528,3024.2,3023.3,0.90107643]
["bitfinex","ETHUSD",1766997186951,3.40527528,3024.2,3023.3,1.56461891]
["bitfinex","ETHUSD",1766997187357,0.002,3023.7,3023.3,1.56461891]
["bitfinex","ETHUSD",1766997187761,3.30670132,3024.2,3023.3,1.56461891]
["bitfinex","ETHUSD",1766997188868,3.40527528,3024.2,3023.3,1.56461891]
["bitfinex","ETHUSD",1766997189684,1.9821,3024.1,3023.3,1.56461891]
["bitfinex","ETHUSD",1766997189861,1.9821,3024.1,3023.4,2.46603599]
["bitfinex","ETHUSD",1766997190062,1.9821,3024.1,3023.5,0.03307425]
["bitfinex","ETHUSD",1766997190283,1.9821,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997190897,5.28888075,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997191764,1.9821,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997192264,5.28887097,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997192465,1.9821,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997193501,5.28888178,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997194202,1.9821,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997194685,5.28887317,3024.1,3023.5,2.01187425]
["bitfinex","ETHUSD",1766997194902,5.28887317,3024.1,3023.5,1.9788]
["bitfinex","ETHUSD",1766997197098,0.002,3024.2,3023.5,1.9788]
["bitfinex","ETHUSD",1766997197301,2.0688,3024.4,3023.8,1.9852]
["bitfinex","ETHUSD",1766997197302,0.002,3024.4,3023.8,1.9852]
["bitfinex","ETHUSD",1766997197506,0.002,3024.4,3023.8,2.01827097]
["bitfinex","ETHUSD",1766997197972,0.002,3024.4,3023.8,1.9852]
["bitfinex","ETHUSD",1766997198306,0.002,3024.4,3023.8,2.01827097]
["bitfinex","ETHUSD",1766997198595,0.002,3024.4,3023.9,1.9852]
["bitfinex","ETHUSD",1766997209583,2.0688,3024.4,3023.9,1.9852]
["bitfinex","ETHUSD",1766997210629,5.37524354,3024.4,3023.9,1.9852]
["bitfinex","ETHUSD",1766997211125,5.37524354,3024.4,3023.7,1.9852]
["bitfinex","ETHUSD",1766997211305,2.0668,3024.3,3023.7,2.8532]
["bitfinex","ETHUSD",1766997212823,2.0668,3024.3,3023.8,1.9852]
["bitfinex","ETHUSD",1766997214629,0.002,3024.4,3023.9,1.9852]
["bitfinex","ETHUSD",1766997215204,0.002,3024.4,3023.9,2.01826987]
["bitfinex","ETHUSD",1766997217030,0.002,3024.4,3023.9,1.9852]
["bitfinex","ETHUSD",1766997217413,2.0688,3024.4,3023.9,1.9852]
["bitfinex","ETHUSD",1766997217613,2.0688,3024.4,3023.7,2.8532]
["bitfinex","ETHUSD",1766997219715,2.0688,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766997220930,5.37525531,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766997221119,2.0668,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766997222733,0.002,3024.4,3023.9,1.9862]
["bitfinex","ETHUSD",1766997225336,0.002,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1766997225337,0.09857396,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766997225510,0.09857396,3023.4,3022.7,2.0336]
["bitfinex","ETHUSD",1766997226010,5.23884396,3023.3,3022.7,2.0336]
["bitfinex","ETHUSD",1766997226318,1.9312,3023.2,3022.7,2.0336]
["bitfinex","ETHUSD",1766997227612,3.30758103,3023.4,3022.7,2.0336]
["bitfinex","ETHUSD",1766997227934,0.5238781,3023.3,3022.7,2.0336]
["bitfinex","ETHUSD",1766997228140,5.2386496,3023.5,3022.7,2.0336]
["bitfinex","ETHUSD",1766997229439,5.2386496,3023.5,3022.1,2.0346]
["bitfinex","ETHUSD",1766997229440,5.73382418,3022.8,3022.1,2.0346]
["bitfinex","ETHUSD",1766997229608,1.9312,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766997229807,1.9312,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766997229808,2.70755981,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766997230013,0.09857396,3022.7,3021.9,2.0346]
["bitfinex","ETHUSD",1766997230014,1.9312,3022.6,3021.9,2.0346]
["bitfinex","ETHUSD",1766997230239,3.30851943,3022.5,3021.9,2.0346]
["bitfinex","ETHUSD",1766997230435,5.23971943,3022.5,3021.9,2.0346]
["bitfinex","ETHUSD",1766997230635,1.9312,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766997231820,3.30851943,3022.5,3021.9,2.0346]
["bitfinex","ETHUSD",1766997232224,1.9312,3022.5,3021.9,2.0346]
["bitfinex","ETHUSD",1766997232535,2.78600199,3022.5,3021.9,2.0346]
["bitfinex","ETHUSD",1766997233218,2.86930199,3022.5,3021.9,2.0346]
["bitfinex","ETHUSD",1766997233830,3.30840997,3022.6,3022.0,1.9165]
["bitfinex","ETHUSD",1766997234242,3.30830052,3022.7,3022.0,1.9165]
["bitfinex","ETHUSD",1766997234439,5.32280052,3022.7,3022.0,1.9165]
["bitfinex","ETHUSD",1766997234634,2.0145,3022.6,3022.0,1.9165]
["bitfinex","ETHUSD",1766997234837,2.0145,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766997235024,2.0145,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766997236538,3.30873837,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766997236738,2.0062,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766997237549,3.30865193,3022.4,3021.9,1.9175]
["bitfinex","ETHUSD",1766997237863,2.0023,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766997238231,5.31285948,3022.5,3021.9,1.9175]
["bitfinex","ETHUSD",1766997238426,6.17497737,3022.5,3021.9,1.9175]
["bitfinex","ETHUSD",1766997239426,0.86411789,3022.5,3021.9,1.9175]
["bitfinex","ETHUSD",1766997239625,0.002,3022.5,3022.0,1.9165]
["bitfinex","ETHUSD",1766997240147,3.31055222,3022.5,3022.0,1.9165]
["bitfinex","ETHUSD",1766997240720,3.31055222,3022.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1766997240721,0.002,3022.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1766997240922,3.30838655,3022.7,3022.2,1.9165]
["bitfinex","ETHUSD",1766997241841,6.6167731,3022.7,3022.2,1.9165]
["bitfinex","ETHUSD",1766997242042,6.6167731,3022.7,3021.9,5.73482418]
["bitfinex","ETHUSD",1766997242043,1.9869,3022.6,3021.9,1.9175]
["bitfinex","ETHUSD",1766997242248,2.08547396,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766997242437,0.09857396,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766997242639,1.9833,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766997242835,1.9823,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766997244663,1.9729,3022.4,3021.8,1.9175]
["bitfinex","ETHUSD",1766997246746,3.30863659,3022.4,3021.8,1.9175]
["bitfinex","ETHUSD",1766997246944,1.9659,3022.3,3021.8,1.9175]
["bitfinex","ETHUSD",1766997247832,5.27295359,3022.5,3021.8,1.9175]
["bitfinex","ETHUSD",1766997248045,1.9624,3022.4,3021.8,1.9175]
["bitfinex","ETHUSD",1766997249443,0.002,3022.3,3021.9,1.94959176]
["bitfinex","ETHUSD",1766997250160,8.57475899,3022.5,3022.0,1.9165]
["bitfinex","ETHUSD",1766997251767,1.9469,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766997252256,1.9469,3022.4,3021.8,1.9175]
["bitfinex","ETHUSD",1766997253459,1.9405,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766997255442,3.31054364,3022.5,3021.8,1.89769285]
["bitfinex","ETHUSD",1766997255765,3.31054364,3022.5,3021.8,2.08766214]
["bitfinex","ETHUSD",1766997257265,0.002,3022.3,3021.8,2.08766214]
["bitfinex","ETHUSD",1766997261238,0.002,3022.3,3021.8,2.05456929]
["bitfinex","ETHUSD",1766997265393,0.002,3022.3,3021.8,1.8646]
["bitfinex","ETHUSD",1766997267785,5.20773837,3022.3,3021.8,1.8646]
["bitfinex","ETHUSD",1766997268174,5.20773837,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766997268175,1.897,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766997270065,5.20589959,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766997273771,1.8744,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1766997273977,1.8744,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766997275292,3.30917634,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997277399,5.16367634,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997277802,4.1584166,3022.1,3021.6,1.8636]
["bitfinex","ETHUSD",1766997278101,3.30900909,3022.1,3021.6,1.8636]
["bitfinex","ETHUSD",1766997278299,3.3107779,3022.3,3021.7,0.03309395]
["bitfinex","ETHUSD",1766997278500,0.002,3022.3,3021.8,1.8636]
["bitfinex","ETHUSD",1766997285508,0.002,3022.3,3021.8,1.8646]
["bitfinex","ETHUSD",1766997287412,0.002,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1766997287595,3.30808164,3022.9,3022.1,1.7473]
["bitfinex","ETHUSD",1766997287798,3.30808164,3022.9,3022.3,1.7473]
["bitfinex","ETHUSD",1766997289220,5.044781,3023.0,3022.3,1.7473]
["bitfinex","ETHUSD",1766997289399,5.88003555,3023.0,3022.3,1.7473]
["bitfinex","ETHUSD",1766997290216,4.14323555,3023.0,3022.3,1.7473]
["bitfinex","ETHUSD",1766997291187,4.14327175,3023.0,3022.3,1.7473]
["bitfinex","ETHUSD",1766997291387,0.83525455,3023.0,3022.5,1.7473]
["bitfinex","ETHUSD",1766997292303,0.002,3022.9,3022.5,1.7473]
["bitfinex","ETHUSD",1766997293515,5.04457508,3023.2,3022.3,1.8849]
["bitfinex","ETHUSD",1766997293723,5.97655682,3023.2,3022.5,1.8849]
["bitfinex","ETHUSD",1766997294215,9.2843319,3023.2,3022.5,1.8849]
["bitfinex","ETHUSD",1766997295124,5.97655682,3023.2,3022.5,1.8849]
["bitfinex","ETHUSD",1766997296620,5.2546392,3023.5,3022.7,1.8849]
["bitfinex","ETHUSD",1766997296826,3.30762158,3023.4,3022.7,1.8849]
["bitfinex","ETHUSD",1766997297414,5.15622158,3023.4,3022.7,1.8849]
["bitfinex","ETHUSD",1766997299028,0.002,3023.2,3022.7,1.8849]
["bitfinex","ETHUSD",1766997299746,3.30705853,3023.9,3023.3,5.74288819]
["bitfinex","ETHUSD",1766997299952,1.8467,3023.8,3023.2,1.8849]
["bitfinex","ETHUSD",1766997300228,0.002,3023.8,3023.3,1.8849]
["bitfinex","ETHUSD",1766997300403,0.002,3023.8,3023.3,2.16029]
["bitfinex","ETHUSD",1766997301329,0.002,3023.8,3023.3,1.8849]
["bitfinex","ETHUSD",1766997302231,1.8401,3023.8,3023.3,1.8849]
["bitfinex","ETHUSD",1766997302429,1.8401,3023.8,3022.8,9.05103851]
["bitfinex","ETHUSD",1766997302627,1.8401,3023.8,3022.9,1.8849]
["bitfinex","ETHUSD",1766997302905,1.8401,3023.8,3022.9,1.91798081]
["bitfinex","ETHUSD",1766997303102,1.8588,3023.6,3022.9,1.91798081]
["bitfinex","ETHUSD",1766997304032,1.8588,3023.6,3023.0,1.8849]
["bitfinex","ETHUSD",1766997304238,1.8588,3023.6,3023.0,1.91797972]
["bitfinex","ETHUSD",1766997304445,1.8588,3023.6,3023.0,1.8849]
["bitfinex","ETHUSD",1766997305505,1.8588,3023.6,3022.6,1.8849]
["bitfinex","ETHUSD",1766997305736,2.14325396,3023.5,3022.7,0.868]
["bitfinex","ETHUSD",1766997305908,1.8588,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766997306337,1.95737396,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766997308411,1.8588,3023.0,3022.3,0.868]
["bitfinex","ETHUSD",1766997308614,1.8588,3022.9,3022.3,0.868]
["bitfinex","ETHUSD",1766997309507,1.8588,3022.9,3022.1,1.8849]
["bitfinex","ETHUSD",1766997309747,1.8588,3022.9,3022.2,0.868]
["bitfinex","ETHUSD",1766997310048,1.8588,3022.9,3022.1,2.7529]
["bitfinex","ETHUSD",1766997310544,4.16529513,3023.0,3022.2,1.91798847]
["bitfinex","ETHUSD",1766997310723,6.02409513,3023.0,3022.2,1.91798847]
["bitfinex","ETHUSD",1766997311047,0.60240951,3022.9,3022.2,1.91798847]
["bitfinex","ETHUSD",1766997311538,0.85731163,3023.0,3022.2,1.91798847]
["bitfinex","ETHUSD",1766997311833,5.16648659,3023.3,3022.2,1.91798847]
["bitfinex","ETHUSD",1766997312006,3.49331702,3023.5,3022.5,1.8849]
["bitfinex","ETHUSD",1766997312007,5.35211702,3023.5,3022.5,1.8849]
["bitfinex","ETHUSD",1766997312205,0.09857396,3023.9,3022.8,1.8849]
["bitfinex","ETHUSD",1766997312206,1.8588,3023.9,3022.8,1.8849]
["bitfinex","ETHUSD",1766997312434,3.30909703,3023.8,3023.0,1.8849]
["bitfinex","ETHUSD",1766997312733,3.30909703,3023.8,3023.2,1.8849]
["bitfinex","ETHUSD",1766997314808,0.002,3023.8,3023.1,1.8849]
["bitfinex","ETHUSD",1766997315021,0.002,3023.8,3023.3,1.8849]
["bitfinex","ETHUSD",1766997315228,0.002,3023.8,3023.4,1.91797534]
["bitfinex","ETHUSD",1766997315654,1.8588,3024.1,3023.4,1.91797534]
["bitfinex","ETHUSD",1766997316636,5.1655783,3024.1,3023.4,1.91797534]
["bitfinex","ETHUSD",1766997319451,3.3067783,3024.1,3023.4,1.91797534]
["bitfinex","ETHUSD",1766997320236,1.7673,3024.0,3023.2,1.7262]
["bitfinex","ETHUSD",1766997320551,1.7673,3023.7,3023.2,0.868]
["bitfinex","ETHUSD",1766997320759,1.7673,3023.7,3023.1,0.868]
["bitfinex","ETHUSD",1766997321132,1.7673,3023.7,3022.9,3.30807801]
["bitfinex","ETHUSD",1766997321331,1.7673,3023.7,3023.0,2.5942]
["bitfinex","ETHUSD",1766997321532,1.7673,3023.7,3023.1,0.868]
["bitfinex","ETHUSD",1766997323142,5.58196842,3023.7,3023.0,1.7262]
["bitfinex","ETHUSD",1766997323344,1.7673,3023.6,3023.0,2.5942]
["bitfinex","ETHUSD",1766997324544,5.07462041,3023.6,3023.0,2.5942]
["bitfinex","ETHUSD",1766997324744,1.7673,3023.5,3023.0,2.5942]
["bitfinex","ETHUSD",1766997325141,1.7673,3023.5,3022.6,1.7262]
["bitfinex","ETHUSD",1766997325338,1.7673,3023.5,3022.7,2.5942]
["bitfinex","ETHUSD",1766997325339,1.7673,3023.3,3022.7,2.5942]
["bitfinex","ETHUSD",1766997330136,1.7693,3023.3,3022.7,2.5942]
["bitfinex","ETHUSD",1766997331665,0.002,3023.3,3022.7,0.868]
["bitfinex","ETHUSD",1766997332566,0.002,3023.3,3022.7,6.60513266]
["bitfinex","ETHUSD",1766997332862,0.002,3023.3,3022.5,3.30951205]
["bitfinex","ETHUSD",1766997333160,0.002,3023.3,3022.6,6.93608386]
["bitfinex","ETHUSD",1766997333365,0.002,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1766997333763,1.7673,3023.2,3022.6,0.868]
["bitfinex","ETHUSD",1766997333966,1.7673,3023.2,3022.6,2.5942]
["bitfinex","ETHUSD",1766997334338,1.7673,3023.2,3022.6,1.7262]
["bitfinex","ETHUSD",1766997334660,3.30797221,3023.0,3022.6,1.7262]
["bitfinex","ETHUSD",1766997335645,5.25214776,3023.1,3022.6,1.7262]
["bitfinex","ETHUSD",1766997336663,8.56006552,3023.1,3022.6,1.7262]
["bitfinex","ETHUSD",1766997336981,1.7673,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766997338657,5.07498164,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766997338850,0.83830147,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766997340856,0.002,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1766997340857,0.002,3023.3,3022.7,1.7262]
["bitfinex","ETHUSD",1766997341048,2.6353,3023.7,3022.7,1.7262]
["bitfinex","ETHUSD",1766997341049,3.30734027,3023.6,3023.1,1.7262]
["bitfinex","ETHUSD",1766997341248,0.002,3024.2,3023.3,1.7262]
["bitfinex","ETHUSD",1766997341470,3.3068783,3024.0,3023.3,1.7262]
["bitfinex","ETHUSD",1766997341967,8.3810566,3024.0,3023.3,1.7262]
["bitfinex","ETHUSD",1766997342562,0.83830566,3023.9,3023.3,1.7262]
["bitfinex","ETHUSD",1766997342767,3.30709703,3023.8,3023.3,1.7262]
["bitfinex","ETHUSD",1766997343281,8.38149406,3023.8,3023.1,0.868]
["bitfinex","ETHUSD",1766997343455,8.38149406,3023.8,3023.1,2.5942]
["bitfinex","ETHUSD",1766997344568,1.7673,3023.7,3023.1,1.7262]
["bitfinex","ETHUSD",1766997344774,3.30742516,3023.5,3023.1,1.7262]
["bitfinex","ETHUSD",1766997345967,3.30742516,3023.5,3022.6,1.6219]
["bitfinex","ETHUSD",1766997346173,1.6393,3023.4,3022.6,1.6219]
["bitfinex","ETHUSD",1766997346380,1.6393,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766997346950,3.30764396,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1766997347150,0.82545576,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1766997347877,2.46475576,3023.2,3022.6,1.6219]
["bitfinex","ETHUSD",1766997349278,3.30786278,3023.1,3022.6,1.6219]
["bitfinex","ETHUSD",1766997351766,8.25502556,3023.1,3022.6,1.6219]
["bitfinex","ETHUSD",1766997352491,4.94716278,3023.1,3022.6,1.6219]
["bitfinex","ETHUSD",1766997352794,4.21590152,3023.1,3022.6,1.6219]
["bitfinex","ETHUSD",1766997353702,7.5237643,3023.1,3022.6,1.6219]
["bitfinex","ETHUSD",1766997353870,4.21590152,3023.1,3022.6,1.6219]
["bitfinex","ETHUSD",1766997354266,3.30775337,3023.2,3022.6,1.6219]
["bitfinex","ETHUSD",1766997354597,3.30775337,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766997354598,3.30745998,3023.5,3022.8,1.6737]
["bitfinex","ETHUSD",1766997354774,0.41456094,3023.4,3022.8,1.6737]
["bitfinex","ETHUSD",1766997354969,3.30745998,3023.5,3022.8,1.6737]
["bitfinex","ETHUSD",1766997355876,0.002,3023.1,3022.8,1.6737]
["bitfinex","ETHUSD",1766997356575,3.30745998,3023.5,3022.5,0.03408519]
["bitfinex","ETHUSD",1766997356766,3.30745998,3023.5,3022.6,1.6737]
["bitfinex","ETHUSD",1766997356966,3.30745998,3023.5,3022.8,1.6737]
["bitfinex","ETHUSD",1766997359998,3.3072064,3023.7,3023.0,1.6631]
["bitfinex","ETHUSD",1766997360500,9.71915689,3023.8,3023.0,1.6631]
["bitfinex","ETHUSD",1766997360702,6.412,3023.8,3023.2,1.6579]
["bitfinex","ETHUSD",1766997360874,3.30703634,3023.9,3023.2,1.6579]
["bitfinex","ETHUSD",1766997360875,3.30703634,3023.9,3023.2,1.6559]
["bitfinex","ETHUSD",1766997361804,3.30689214,3024.0,3023.2,1.6559]
["bitfinex","ETHUSD",1766997361995,3.30689214,3024.0,3023.2,1.82149]
["bitfinex","ETHUSD",1766997362380,5.00138301,3024.1,3023.2,1.85456753]
["bitfinex","ETHUSD",1766997363505,5.00138301,3024.1,3023.3,1.6341]
["bitfinex","ETHUSD",1766997363804,5.00138301,3024.1,3023.5,1.6341]
["bitfinex","ETHUSD",1766997364207,1.6926,3024.0,3023.2,1.79969]
["bitfinex","ETHUSD",1766997364415,1.6946,3023.7,3023.2,2.5021]
["bitfinex","ETHUSD",1766997364793,0.002,3023.7,3023.2,2.5021]
["bitfinex","ETHUSD",1766997364998,0.002,3023.7,3023.3,1.6275]
["bitfinex","ETHUSD",1766997371910,0.002,3023.7,3023.3,1.6285]
["bitfinex","ETHUSD",1766997375687,0.002,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766997379423,5.73907597,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766997379719,7.18873916,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766997390789,3.88145332,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766997391023,3.88145332,3023.6,3023.3,1.4736]
["bitfinex","ETHUSD",1766997391825,7.18879904,3023.6,3023.3,1.4736]
["bitfinex","ETHUSD",1766997391998,7.18879904,3023.6,3022.8,0.868]
["bitfinex","ETHUSD",1766997392621,0.7190799,3023.5,3022.8,0.868]
["bitfinex","ETHUSD",1766997393828,0.7190799,3023.5,3022.9,0.03308081]
["bitfinex","ETHUSD",1766997394424,3.30734572,3023.6,3022.9,0.03308081]
["bitfinex","ETHUSD",1766997395834,3.30734572,3023.6,3022.9,0.03408081]
["bitfinex","ETHUSD",1766997397524,6.61469144,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766997397731,1.5292,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766997398029,1.62777396,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766997398214,1.5292,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766997399727,4.83681437,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766997401043,1.5292,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766997401817,1.5292,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766997404138,3.30797221,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766997404313,4.12247789,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1766997406339,5.66247789,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766997408323,1.54,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766997410423,3.30819108,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766997410629,1.54,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766997410832,1.54,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1766997412033,1.54,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766997412242,1.54,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766997412539,3.30884785,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766997412740,4.84884785,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766997412938,0.48488479,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1766997414441,3.79384669,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1766997414619,1.5298,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1766997415517,1.5298,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766997417247,4.83891331,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766997417426,4.83891331,3022.0,3021.5,0.03409614]
["bitfinex","ETHUSD",1766997417427,1.5298,3022.0,3021.5,0.03409614]
["bitfinex","ETHUSD",1766997417738,4.83887235,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766997417944,1.5298,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997419430,4.83898923,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997420130,1.5298,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997421531,4.83900841,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997421829,5.735284,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766997422550,5.735284,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766997422551,1.5298,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766997422746,1.62837396,3021.8,3020.9,0.869]
["bitfinex","ETHUSD",1766997423050,1.62837396,3021.8,3020.8,0.869]
["bitfinex","ETHUSD",1766997423346,1.5298,3021.6,3020.8,0.869]
["bitfinex","ETHUSD",1766997423550,1.5298,3021.4,3020.8,0.869]
["bitfinex","ETHUSD",1766997424048,1.5298,3021.4,3020.9,0.03310271]
["bitfinex","ETHUSD",1766997424245,1.5298,3021.8,3020.8,3.34341186]
["bitfinex","ETHUSD",1766997424450,1.5298,3022.1,3020.9,0.42124119]
["bitfinex","ETHUSD",1766997424641,1.5298,3022.1,3021.0,0.03310162]
["bitfinex","ETHUSD",1766997425720,1.5298,3021.9,3021.1,0.869]
["bitfinex","ETHUSD",1766997426115,1.5298,3021.9,3021.0,0.869]
["bitfinex","ETHUSD",1766997426320,1.5298,3021.8,3021.1,0.03310052]
["bitfinex","ETHUSD",1766997426546,2.26634587,3021.7,3021.1,0.03310052]
["bitfinex","ETHUSD",1766997427354,5.57576182,3021.7,3021.1,0.03310052]
["bitfinex","ETHUSD",1766997427556,1.5298,3021.6,3021.0,0.869]
["bitfinex","ETHUSD",1766997427957,1.5298,3021.6,3020.9,0.869]
["bitfinex","ETHUSD",1766997428157,0.73654587,3021.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1766997428359,4.83899961,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1766997428659,4.83898753,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1766997428832,5.65379351,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1766997429234,5.65379351,3021.9,3020.9,0.869]
["bitfinex","ETHUSD",1766997429436,8.96298104,3021.9,3020.9,0.869]
["bitfinex","ETHUSD",1766997429634,1.5298,3021.8,3020.9,0.869]
["bitfinex","ETHUSD",1766997430370,1.5298,3021.8,3021.0,0.90210162]
["bitfinex","ETHUSD",1766997430371,1.62837396,3021.8,3021.0,0.90210162]
["bitfinex","ETHUSD",1766997430665,1.5298,3021.6,3021.0,0.90210162]
["bitfinex","ETHUSD",1766997431563,3.30959813,3021.6,3021.0,0.90210162]
["bitfinex","ETHUSD",1766997431765,1.5298,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766997432067,1.5298,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1766997432364,1.5298,3021.3,3020.1,3.31114469]
["bitfinex","ETHUSD",1766997432563,1.5298,3021.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1766997432741,1.5298,3021.3,3020.1,3.34419566]
["bitfinex","ETHUSD",1766997433263,1.5298,3021.3,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997433464,1.5298,3021.1,3020.1,3.34425509]
["bitfinex","ETHUSD",1766997433666,1.5298,3021.1,3020.1,4.2168138]
["bitfinex","ETHUSD",1766997433868,0.09857396,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766997434163,1.56291163,3020.6,3020.0,0.03311258]
["bitfinex","ETHUSD",1766997434466,0.869,3020.6,3020.0,0.03311258]
["bitfinex","ETHUSD",1766997435238,0.03311163,3020.8,3019.9,4.51128196]
["bitfinex","ETHUSD",1766997435442,0.03311163,3020.8,3020.0,1.02483667]
["bitfinex","ETHUSD",1766997435865,0.03311163,3020.8,3020.0,4.33609428]
["bitfinex","ETHUSD",1766997436163,2.3388,3021.2,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997436363,0.869,3021.1,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997436667,0.869,3021.1,3020.2,0.43692058]
["bitfinex","ETHUSD",1766997436840,0.869,3021.1,3020.3,0.03310929]
["bitfinex","ETHUSD",1766997437438,1.4698,3021.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1766997437642,1.56837396,3021.0,3020.0,1.02483667]
["bitfinex","ETHUSD",1766997437871,1.56837396,3021.0,3019.9,4.51130058]
["bitfinex","ETHUSD",1766997438054,1.4698,3020.9,3019.9,4.51130058]
["bitfinex","ETHUSD",1766997438253,1.4698,3020.9,3020.0,0.03311258]
["bitfinex","ETHUSD",1766997439673,1.4698,3020.9,3019.9,7.8226685]
["bitfinex","ETHUSD",1766997439885,1.4698,3020.9,3019.9,4.51130058]
["bitfinex","ETHUSD",1766997440174,1.4698,3020.9,3020.0,0.78227464]
["bitfinex","ETHUSD",1766997440370,1.4698,3020.9,3020.0,4.09350134]
["bitfinex","ETHUSD",1766997441373,4.77972241,3021.3,3020.1,5.77019617]
["bitfinex","ETHUSD",1766997441571,4.77972241,3021.3,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997441572,1.4698,3021.2,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997441774,1.4698,3021.2,3020.2,0.74378711]
["bitfinex","ETHUSD",1766997442073,3.30999939,3021.2,3020.3,0.03310929]
["bitfinex","ETHUSD",1766997442270,1.4698,3021.1,3020.3,0.03310929]
["bitfinex","ETHUSD",1766997442660,1.4698,3021.1,3020.2,0.74378711]
["bitfinex","ETHUSD",1766997442860,1.4698,3021.1,3020.1,3.31107406]
["bitfinex","ETHUSD",1766997443471,1.4698,3021.1,3020.2,3.31101975]
["bitfinex","ETHUSD",1766997443849,1.4698,3021.1,3020.1,3.31110609]
["bitfinex","ETHUSD",1766997444053,3.31005393,3021.1,3020.0,3.31224922]
["bitfinex","ETHUSD",1766997444278,1.4698,3021.0,3020.0,3.31224922]
["bitfinex","ETHUSD",1766997444479,1.4698,3021.0,3020.1,0.45122492]
["bitfinex","ETHUSD",1766997445183,1.4698,3021.0,3020.2,0.869]
["bitfinex","ETHUSD",1766997445361,4.77970112,3021.3,3020.2,0.90211039]
["bitfinex","ETHUSD",1766997446076,1.4698,3021.2,3020.2,0.90211039]
["bitfinex","ETHUSD",1766997446485,4.77984214,3021.2,3020.2,0.90211039]
["bitfinex","ETHUSD",1766997446654,4.77984214,3021.2,3020.3,1.04014746]
["bitfinex","ETHUSD",1766997447054,4.77977257,3021.2,3020.3,1.04014746]
["bitfinex","ETHUSD",1766997447270,4.77977257,3021.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1766997447681,1.4698,3021.1,3020.2,0.869]
["bitfinex","ETHUSD",1766997447977,6.7185191,3021.2,3020.1,0.45122492]
["bitfinex","ETHUSD",1766997447978,1.4698,3020.9,3020.1,0.45122492]
["bitfinex","ETHUSD",1766997448177,1.4698,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766997448178,1.4698,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766997448381,0.09857396,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1766997448382,1.4698,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766997450592,1.4698,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766997451688,1.56837396,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766997451995,1.4698,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766997452567,1.4698,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766997453890,1.4698,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766997456192,1.4698,3020.8,3020.0,0.03411258]
["bitfinex","ETHUSD",1766997456490,4.78019235,3020.8,3020.0,0.90311258]
["bitfinex","ETHUSD",1766997456702,1.4698,3020.8,3020.0,2.01934828]
["bitfinex","ETHUSD",1766997457184,1.4698,3020.8,3020.0,5.33057912]
["bitfinex","ETHUSD",1766997457386,4.87862615,3021.0,3020.0,5.33057912]
["bitfinex","ETHUSD",1766997457572,4.78005219,3021.0,3020.0,7.76722888]
["bitfinex","ETHUSD",1766997457770,4.78005219,3021.0,3020.0,7.7341163]
["bitfinex","ETHUSD",1766997457968,2.92966971,3021.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997458168,6.23983933,3021.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1766997459280,3.31008638,3021.1,3020.3,5.7478806]
["bitfinex","ETHUSD",1766997459602,3.31208638,3021.1,3020.3,5.7478806]
["bitfinex","ETHUSD",1766997460307,4.78188638,3021.1,3020.3,5.7478806]
["bitfinex","ETHUSD",1766997460597,4.78188638,3021.1,3020.2,0.03311039]
["bitfinex","ETHUSD",1766997460598,1.4698,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1766997460782,0.09857396,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766997460971,1.4698,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766997462576,1.4698,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766997462775,1.4698,3020.7,3020.0,0.03411258]
["bitfinex","ETHUSD",1766997463381,1.4698,3020.7,3020.0,5.78199318]
["bitfinex","ETHUSD",1766997465703,4.78029889,3020.7,3020.0,5.78199318]
["bitfinex","ETHUSD",1766997465999,1.4698,3020.7,3020.0,5.78199318]
["bitfinex","ETHUSD",1766997466599,4.78031694,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766997466901,0.86753694,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766997467485,1.4093,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766997468198,4.72001085,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766997468398,1.4093,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766997470402,1.4093,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766997470573,0.47201413,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766997470774,1.4093,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766997472877,4.72038391,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766997473225,4.72038391,3020.2,3019.9,1.2]
["bitfinex","ETHUSD",1766997473226,1.4213,3020.1,3019.9,1.2]
["bitfinex","ETHUSD",1766997474977,1.4213,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1766997476609,3.31114863,3020.1,3019.9,2e-08]
["bitfinex","ETHUSD",1766997476803,1.4213,3020.0,3019.9,2e-08]
["bitfinex","ETHUSD",1766997478209,4.73255827,3020.0,3019.9,2e-08]
["bitfinex","ETHUSD",1766997478709,1.4213,3020.0,3019.9,2e-08]
["bitfinex","ETHUSD",1766997479581,4.73255827,3020.0,3019.9,2e-08]
["bitfinex","ETHUSD",1766997480709,1.4213,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766997480913,1.92766731,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766997481493,4.73268626,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766997482011,1.4213,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766997482393,3.31122894,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766997482715,4.7325106,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766997482912,1.4213,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766997483087,1.4213,3020.1,3019.5,0.66609998]
["bitfinex","ETHUSD",1766997483282,4.73244915,3020.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997483487,3.31094047,3020.3,3019.5,0.66609998]
["bitfinex","ETHUSD",1766997483488,1.4213,3020.3,3019.5,0.66609998]
["bitfinex","ETHUSD",1766997484003,1.4213,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1766997485786,1.4213,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1766997487899,1.4213,3020.0,3019.5,0.87]
["bitfinex","ETHUSD",1766997488219,1.4213,3020.0,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997491608,4.73257698,3020.0,3019.5,0.87]
["bitfinex","ETHUSD",1766997491821,1.4213,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766997492501,3.31143357,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766997492701,3.31143357,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1766997492702,1.4213,3019.3,3018.2,5.7478806]
["bitfinex","ETHUSD",1766997493021,1.4213,3019.3,3018.5,3.31289819]
["bitfinex","ETHUSD",1766997493223,1.4213,3019.3,3018.6,0.90607788]
["bitfinex","ETHUSD",1766997493794,1.4213,3019.3,3018.5,5.7478806]
["bitfinex","ETHUSD",1766997496223,4.73333592,3019.3,3018.4,3.31296678]
["bitfinex","ETHUSD",1766997496427,1.4213,3019.3,3018.4,9.06084738]
["bitfinex","ETHUSD",1766997497598,4.73334991,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1766997497796,4.73334991,3019.3,3018.4,5.7478806]
["bitfinex","ETHUSD",1766997498101,1.3712,3019.2,3018.5,0.57488806]
["bitfinex","ETHUSD",1766997501227,1.3712,3019.2,3018.5,3.88778929]
["bitfinex","ETHUSD",1766997501429,1.3712,3019.2,3018.6,5.78100854]
["bitfinex","ETHUSD",1766997501617,2.2402,3019.4,3018.6,5.78100854]
["bitfinex","ETHUSD",1766997501818,1.3712,3019.8,3018.6,0.03312794]
["bitfinex","ETHUSD",1766997502014,0.17293038,3019.6,3019.0,5.7478806]
["bitfinex","ETHUSD",1766997502211,3.038e-05,3019.6,3019.2,5.7478806]
["bitfinex","ETHUSD",1766997502410,5.55139062,3020.1,3019.3,0.03312025]
["bitfinex","ETHUSD",1766997502616,1.3712,3020.0,3019.3,0.03312025]
["bitfinex","ETHUSD",1766997502817,1.3712,3019.8,3018.9,3.31241665]
["bitfinex","ETHUSD",1766997503013,1.3712,3019.8,3019.0,0.33124166]
["bitfinex","ETHUSD",1766997503337,1.3712,3019.8,3019.0,3.64357856]
["bitfinex","ETHUSD",1766997503708,1.3712,3019.8,3019.0,0.33124166]
["bitfinex","ETHUSD",1766997504639,1.3712,3019.8,3019.0,3.64357653]
["bitfinex","ETHUSD",1766997506928,1.3712,3019.8,3019.0,9.39145713]
["bitfinex","ETHUSD",1766997507232,1.3712,3019.8,3019.1,1.27039119]
["bitfinex","ETHUSD",1766997509042,1.3712,3019.8,3019.1,4.58257122]
["bitfinex","ETHUSD",1766997509243,1.3712,3019.8,3019.1,1.27039119]
["bitfinex","ETHUSD",1766997510143,1.3712,3019.8,3019.1,4.58263017]
["bitfinex","ETHUSD",1766997510343,1.3712,3019.8,3019.1,3.31223898]
["bitfinex","ETHUSD",1766997510641,3.31154213,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1766997510841,1.46977396,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766997511045,1.3712,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997512546,1.3712,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766997512842,1.3712,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766997514348,1.3712,3019.2,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997514531,1.3712,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997514933,1.3712,3019.2,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997515244,1.3712,3019.2,3018.6,0.03312794]
["bitfinex","ETHUSD",1766997515449,1.3712,3019.2,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997515749,1.3712,3019.2,3018.5,0.94373737]
["bitfinex","ETHUSD",1766997516048,1.3712,3019.2,3018.5,4.25663974]
["bitfinex","ETHUSD",1766997517142,1.3712,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997517531,1.3712,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1766997517725,1.3712,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997520228,2.2402,3019.1,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997520429,2.2402,3019.1,3018.5,0.36894328]
["bitfinex","ETHUSD",1766997521639,2.2402,3019.1,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997521828,1.4983,3019.0,3018.6,0.03312794]
["bitfinex","ETHUSD",1766997522030,1.4983,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1766997522534,0.869,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997522866,2.3673,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997523562,0.869,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997523732,1.4983,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1766997527370,0.002,3019.1,3018.5,0.66713682]
["bitfinex","ETHUSD",1766997527670,0.002,3019.1,3018.6,0.03312794]
["bitfinex","ETHUSD",1766997530634,0.002,3019.1,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997531464,0.002,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997532166,4.80865769,3019.5,3018.6,3.31279163]
["bitfinex","ETHUSD",1766997532369,2.70684087,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766997533061,1.83784087,3019.4,3018.5,3.31385361]
["bitfinex","ETHUSD",1766997533268,2.3658,3019.4,3018.5,3.31385361]
["bitfinex","ETHUSD",1766997533559,2.3658,3019.4,3018.6,3.34589236]
["bitfinex","ETHUSD",1766997533954,2.3658,3019.4,3018.7,3.31267723]
["bitfinex","ETHUSD",1766997534267,2.3658,3019.4,3018.8,0.03312574]
["bitfinex","ETHUSD",1766997534453,1.4988,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1766997534646,1.4988,3019.4,3018.6,0.33139146]
["bitfinex","ETHUSD",1766997535449,1.4478,3019.3,3018.6,0.33139146]
["bitfinex","ETHUSD",1766997535858,1.4478,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1766997536065,1.54637396,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1766997537067,1.4478,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997539556,1.4478,3019.2,3018.5,3.31390376]
["bitfinex","ETHUSD",1766997539755,1.4478,3019.2,3018.6,0.03312794]
["bitfinex","ETHUSD",1766997540675,1.4478,3019.2,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997541171,1.4478,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997541353,5.23614209,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997541677,1.4478,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997551679,0.869,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997552068,0.002,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997557289,0.10057396,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997557491,0.09857396,3018.7,3017.9,0.6]
["bitfinex","ETHUSD",1766997557658,0.869,3018.7,3017.9,0.6]
["bitfinex","ETHUSD",1766997558790,0.09857396,3018.6,3017.9,0.6]
["bitfinex","ETHUSD",1766997559271,3.31290376,3018.5,3017.9,0.6]
["bitfinex","ETHUSD",1766997559473,0.43972173,3018.4,3017.9,0.6]
["bitfinex","ETHUSD",1766997560080,0.43972173,3018.4,3017.9,0.601]
["bitfinex","ETHUSD",1766997561365,3.7528096,3018.4,3017.9,0.601]
["bitfinex","ETHUSD",1766997561566,0.09857396,3018.1,3017.7,0.59351421]
["bitfinex","ETHUSD",1766997561766,0.09857396,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1766997562068,0.68200636,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1766997563302,0.09857396,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1766997563669,3.31378201,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766997564791,3.31378201,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1766997564792,6.72613798,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1766997564985,2.11790537,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1766997565295,0.09857396,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1766997565992,0.09857396,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997566193,12.47966117,3017.5,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997566391,0.09857396,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997567900,3.41279847,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997569372,0.09857396,3017.1,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997569572,0.96857396,3017.1,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997570074,7.59747732,3017.1,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997570272,0.75974773,3017.0,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997571003,0.09857396,3016.9,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997571172,0.75974773,3017.0,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997571370,0.87,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997571577,4.28269524,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997571972,0.96857396,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997572183,7.5967997,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997572490,0.75967997,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997573879,0.87,3017.4,3016.6,3.87259302]
["bitfinex","ETHUSD",1766997574476,0.87,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997574877,4.18411652,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997575584,0.09857396,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997576412,0.87,3017.4,3016.6,3.87258587]
["bitfinex","ETHUSD",1766997576714,0.87,3017.4,3016.7,0.0331488]
["bitfinex","ETHUSD",1766997577113,0.87,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997577321,0.41840945,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997577926,0.51698341,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997578317,0.51698341,3017.3,3016.6,3.87258392]
["bitfinex","ETHUSD",1766997578830,0.87,3017.4,3016.6,3.87258392]
["bitfinex","ETHUSD",1766997579199,0.87,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997579719,4.18411541,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997580129,0.87,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997581211,4.18412272,3017.4,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997581449,0.42826967,3017.3,3016.6,0.55760718]
["bitfinex","ETHUSD",1766997581926,0.09857396,3017.7,3016.8,5.76085863]
["bitfinex","ETHUSD",1766997582131,0.002,3017.3,3016.8,5.76085863]
["bitfinex","ETHUSD",1766997582325,0.002,3017.3,3016.7,0.0331488]
["bitfinex","ETHUSD",1766997582631,0.002,3017.3,3016.8,0.0331477]
["bitfinex","ETHUSD",1766997582852,0.87,3017.6,3017.0,5.76085863]
["bitfinex","ETHUSD",1766997583016,0.87,3017.6,3016.9,0.0331466]
["bitfinex","ETHUSD",1766997584025,0.87,3017.6,3016.9,3.34774193]
["bitfinex","ETHUSD",1766997584530,0.002,3017.9,3016.9,3.34774193]
["bitfinex","ETHUSD",1766997584531,0.10057396,3017.9,3016.9,9.10860056]
["bitfinex","ETHUSD",1766997584830,3.41413958,3017.9,3016.9,9.07545396]
["bitfinex","ETHUSD",1766997585021,3.41413958,3017.9,3017.0,1.00421094]
["bitfinex","ETHUSD",1766997585930,3.41413958,3017.9,3017.0,4.31874549]
["bitfinex","ETHUSD",1766997586338,3.41413958,3017.9,3017.0,1.00421094]
["bitfinex","ETHUSD",1766997587001,3.41413958,3017.9,3016.8,6.72751409]
["bitfinex","ETHUSD",1766997587202,6.7277052,3017.9,3016.8,10.04222326]
["bitfinex","ETHUSD",1766997587529,0.09857396,3017.7,3016.8,10.04222326]
["bitfinex","ETHUSD",1766997589397,0.10057396,3017.9,3016.8,13.35699387]
["bitfinex","ETHUSD",1766997589602,3.3155656,3017.9,3016.9,1.33569939]
["bitfinex","ETHUSD",1766997589803,3.3155656,3017.9,3017.0,5.76085863]
["bitfinex","ETHUSD",1766997591504,3.41413956,3017.9,3017.0,5.76085863]
["bitfinex","ETHUSD",1766997592221,4.28413956,3017.9,3017.0,5.76085863]
["bitfinex","ETHUSD",1766997593441,4.28413956,3017.9,3017.0,9.07540533]
["bitfinex","ETHUSD",1766997593646,8.36731266,3017.9,3016.9,1.33569939]
["bitfinex","ETHUSD",1766997593945,8.36731266,3017.9,3016.8,5.76085863]
["bitfinex","ETHUSD",1766997594104,8.36731266,3017.9,3016.8,9.07562847]
["bitfinex","ETHUSD",1766997595436,0.09857396,3017.8,3016.8,9.07562847]
["bitfinex","ETHUSD",1766997596514,3.41232801,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766997597839,0.00364577,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1766997599141,3.31375405,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766997599441,0.49553616,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1766997599747,0.49553616,3017.7,3017.0,5.76185863]
["bitfinex","ETHUSD",1766997599913,1.74018146,3017.9,3017.0,5.76185863]
["bitfinex","ETHUSD",1766997600117,1.6416075,3017.9,3017.2,5.76085863]
["bitfinex","ETHUSD",1766997600717,0.872,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766997601016,0.002,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766997602026,0.002,3017.9,3017.2,9.07517124]
["bitfinex","ETHUSD",1766997602416,0.002,3017.9,3017.0,3.31547849]
["bitfinex","ETHUSD",1766997602616,0.002,3017.9,3017.0,6.63002936]
["bitfinex","ETHUSD",1766997602815,0.002,3017.9,3017.1,7.12009184]
["bitfinex","ETHUSD",1766997603040,0.002,3017.9,3017.1,7.08694743]
["bitfinex","ETHUSD",1766997603247,0.002,3017.9,3017.3,5.76085863]
["bitfinex","ETHUSD",1766997603442,0.002,3017.9,3017.4,0.03314111]
["bitfinex","ETHUSD",1766997604651,0.002,3017.9,3017.4,3.34718782]
["bitfinex","ETHUSD",1766997604945,0.87,3018.4,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997605242,3.41338829,3018.6,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997605243,0.002,3018.6,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997605948,3.31481646,3018.6,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997606240,0.09857396,3018.5,3017.5,6.67166328]
["bitfinex","ETHUSD",1766997606449,0.09857396,3018.5,3017.5,0.91080465]
["bitfinex","ETHUSD",1766997606629,0.85819465,3018.5,3017.5,0.91080465]
["bitfinex","ETHUSD",1766997606818,4.17120161,3018.5,3017.5,4.22480199]
["bitfinex","ETHUSD",1766997607243,5.76085863,3018.4,3017.1,7.08694743]
["bitfinex","ETHUSD",1766997607552,0.09857396,3018.1,3017.1,0.87]
["bitfinex","ETHUSD",1766997607848,0.09857396,3018.1,3017.3,3.31416081]
["bitfinex","ETHUSD",1766997608029,0.87,3018.2,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997608231,0.87,3018.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1766997608545,0.87,3018.2,3017.5,9.07481786]
["bitfinex","ETHUSD",1766997608752,0.87,3018.2,3017.6,1.23888527]
["bitfinex","ETHUSD",1766997609050,0.87,3018.2,3017.6,4.55271901]
["bitfinex","ETHUSD",1766997609252,0.87,3018.2,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997609555,0.87,3018.2,3017.6,1.23888527]
["bitfinex","ETHUSD",1766997609847,0.87,3018.2,3017.3,5.76085863]
["bitfinex","ETHUSD",1766997610026,0.09857396,3018.1,3017.3,3.31416478]
["bitfinex","ETHUSD",1766997610220,0.09857396,3018.1,3017.2,3.31427735]
["bitfinex","ETHUSD",1766997610626,0.09857396,3018.1,3017.0,9.9463798]
["bitfinex","ETHUSD",1766997610954,0.09857396,3018.1,3017.1,0.99463798]
["bitfinex","ETHUSD",1766997611136,0.09857396,3018.1,3017.2,3.31431572]
["bitfinex","ETHUSD",1766997611651,3.41393311,3018.1,3017.1,4.30903096]
["bitfinex","ETHUSD",1766997611950,0.10057396,3018.1,3017.1,7.62347197]
["bitfinex","ETHUSD",1766997612354,3.41392374,3018.1,3017.1,4.30903096]
["bitfinex","ETHUSD",1766997612654,0.10057396,3018.1,3017.2,1.42554327]
["bitfinex","ETHUSD",1766997613149,0.002,3018.1,3017.4,5.76085863]
["bitfinex","ETHUSD",1766997613352,0.002,3018.1,3017.6,5.76085863]
["bitfinex","ETHUSD",1766997613549,0.002,3018.1,3017.7,0.03313782]
["bitfinex","ETHUSD",1766997615257,0.002,3018.1,3017.3,6.62844264]
["bitfinex","ETHUSD",1766997615258,0.002,3018.1,3017.5,9.07481735]
["bitfinex","ETHUSD",1766997615429,0.002,3018.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1766997615632,0.002,3018.1,3017.5,7.00307661]
["bitfinex","ETHUSD",1766997617362,0.002,3018.1,3017.5,10.31705765]
["bitfinex","ETHUSD",1766997617545,0.002,3018.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1766997619642,0.002,3018.1,3017.6,3.34700422]
["bitfinex","ETHUSD",1766997619940,0.002,3018.1,3017.6,4.71341969]
["bitfinex","ETHUSD",1766997621258,0.002,3018.1,3017.6,4.68028078]
["bitfinex","ETHUSD",1766997622148,0.002,3018.1,3017.7,5.79399645]
["bitfinex","ETHUSD",1766997624257,0.002,3018.1,3017.7,9.10776823]
["bitfinex","ETHUSD",1766997624462,0.002,3018.1,3017.7,9.07463041]
["bitfinex","ETHUSD",1766997624655,0.002,3018.1,3017.8,1.04410459]
["bitfinex","ETHUSD",1766997627273,0.002,3018.1,3017.9,0.03313562]
["bitfinex","ETHUSD",1766997628157,0.002,3018.6,3017.9,5.79399425]
["bitfinex","ETHUSD",1766997628469,0.002,3018.6,3017.8,1.04410459]
["bitfinex","ETHUSD",1766997628659,0.002,3018.6,3017.6,3.31483645]
["bitfinex","ETHUSD",1766997629365,0.002,3018.6,3017.6,3.31489183]
["bitfinex","ETHUSD",1766997632880,0.002,3018.6,3017.7,5.76085863]
["bitfinex","ETHUSD",1766997634782,0.002,3018.6,3017.7,9.07462398]
["bitfinex","ETHUSD",1766997635280,0.002,3018.6,3017.6,9.0756856]
["bitfinex","ETHUSD",1766997635458,0.002,3018.6,3017.7,4.30842517]
["bitfinex","ETHUSD",1766997635881,0.002,3018.6,3017.7,0.99466856]
["bitfinex","ETHUSD",1766997636480,0.09857396,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1766997636781,0.09857396,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1766997638252,3.41183786,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1766997640782,3.3132639,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1766997641262,3.41183786,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1766997641464,0.75949725,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1766997641853,0.87,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1766997642685,3.31482973,3018.6,3017.9,5.75770573]
["bitfinex","ETHUSD",1766997642686,0.002,3018.6,3017.9,5.75770573]
["bitfinex","ETHUSD",1766997643186,0.002,3018.4,3017.6,5.75870573]
["bitfinex","ETHUSD",1766997645390,0.002,3018.4,3017.7,6.62756402]
["bitfinex","ETHUSD",1766997655902,0.002,3018.4,3017.8,0.87]
["bitfinex","ETHUSD",1766997656081,0.002,3018.4,3017.9,0.7497564]
["bitfinex","ETHUSD",1766997657283,0.002,3018.4,3017.9,4.06326685]
["bitfinex","ETHUSD",1766997658574,0.002,3018.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1766997660004,0.002,3018.4,3018.1,3.31334283]
["bitfinex","ETHUSD",1766997660208,0.002,3018.4,3018.2,0.03313233]
["bitfinex","ETHUSD",1766997660410,0.002,3018.4,3018.2,0.36777985]
["bitfinex","ETHUSD",1766997660708,0.002,3018.6,3018.2,0.36777985]
["bitfinex","ETHUSD",1766997661782,0.002,3018.6,3018.2,0.33464752]
["bitfinex","ETHUSD",1766997664804,0.002,3018.6,3018.2,3.68098565]
["bitfinex","ETHUSD",1766997664980,0.002,3018.6,3018.2,1.23777985]
["bitfinex","ETHUSD",1766997665304,0.002,3018.6,3018.3,0.45510726]
["bitfinex","ETHUSD",1766997668904,3.31398314,3019.4,3018.4,0.03313013]
["bitfinex","ETHUSD",1766997670309,6.62596628,3019.4,3018.4,0.03313013]
["bitfinex","ETHUSD",1766997670496,6.62596628,3019.4,3018.3,3.76822728]
["bitfinex","ETHUSD",1766997670696,3.31213566,3019.2,3018.4,0.46382273]
["bitfinex","ETHUSD",1766997670901,3.41064585,3019.3,3018.4,0.46382273]
["bitfinex","ETHUSD",1766997672612,3.31207189,3019.3,3018.4,0.46382273]
["bitfinex","ETHUSD",1766997672914,3.31391627,3019.4,3018.5,0.03312903]
["bitfinex","ETHUSD",1766997673205,6.62583254,3019.4,3018.4,0.46382273]
["bitfinex","ETHUSD",1766997673377,0.002,3019.3,3018.4,0.46382273]
["bitfinex","ETHUSD",1766997674208,0.002,3019.3,3018.4,3.77682457]
["bitfinex","ETHUSD",1766997674505,0.002,3019.3,3018.5,0.03312903]
["bitfinex","ETHUSD",1766997674910,0.002,3019.3,3018.5,3.34598353]
["bitfinex","ETHUSD",1766997675107,0.002,3019.3,3018.5,6.65888729]
["bitfinex","ETHUSD",1766997675277,0.002,3019.3,3018.6,0.712271]
["bitfinex","ETHUSD",1766997675480,0.002,3019.3,3018.7,0.87]
["bitfinex","ETHUSD",1766997678814,0.002,3019.3,3018.7,4.18268119]
["bitfinex","ETHUSD",1766997679219,0.002,3019.3,3018.8,0.03312574]
["bitfinex","ETHUSD",1766997680685,0.002,3019.3,3018.7,4.18268119]
["bitfinex","ETHUSD",1766997680919,0.002,3019.3,3018.8,0.48949522]
["bitfinex","ETHUSD",1766997681828,0.002,3019.3,3018.9,0.03312464]
["bitfinex","ETHUSD",1766997683720,0.002,3019.3,3018.8,3.34561102]
["bitfinex","ETHUSD",1766997685728,0.002,3019.3,3018.9,3.31245166]
["bitfinex","ETHUSD",1766997686022,0.002,3019.3,3019.0,0.03312355]
["bitfinex","ETHUSD",1766997686230,0.002,3019.3,3019.0,0.36768107]
["bitfinex","ETHUSD",1766997686552,3.31106139,3020.2,3019.0,0.33455752]
["bitfinex","ETHUSD",1766997687024,3.31106139,3020.2,3019.0,0.36768107]
["bitfinex","ETHUSD",1766997687231,3.31284916,3020.4,3019.0,0.36768107]
["bitfinex","ETHUSD",1766997687232,3.31094723,3020.3,3019.0,0.36768107]
["bitfinex","ETHUSD",1766997687427,0.002,3019.3,3019.1,1.27503033]
["bitfinex","ETHUSD",1766997687601,0.002,3019.3,3019.2,0.87]
["bitfinex","ETHUSD",1766997687924,3.31286837,3020.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1766997687925,3.40952042,3020.3,3019.3,3.31202596]
["bitfinex","ETHUSD",1766997689037,3.40952042,3020.3,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997689805,0.002,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997689995,0.002,3020.4,3019.5,0.33451451]
["bitfinex","ETHUSD",1766997690533,0.002,3020.4,3019.6,3.34480332]
["bitfinex","ETHUSD",1766997690837,0.002,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997691012,0.002,3020.4,3019.5,3.64628532]
["bitfinex","ETHUSD",1766997691412,0.002,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997691617,0.002,3020.4,3019.7,0.36794023]
["bitfinex","ETHUSD",1766997691813,0.002,3020.4,3019.8,0.03311477]
["bitfinex","ETHUSD",1766997692030,0.002,3020.4,3019.7,1.23694023]
["bitfinex","ETHUSD",1766997694020,0.002,3020.4,3019.7,0.869]
["bitfinex","ETHUSD",1766997695209,0.002,3020.4,3019.7,4.18055433]
["bitfinex","ETHUSD",1766997695416,0.002,3020.4,3019.8,0.03311477]
["bitfinex","ETHUSD",1766997695828,0.002,3020.4,3019.7,4.18055433]
["bitfinex","ETHUSD",1766997696031,0.002,3020.4,3019.4,3.31188891]
["bitfinex","ETHUSD",1766997696313,0.002,3020.4,3019.5,4.18078507]
["bitfinex","ETHUSD",1766997697953,0.09857396,3020.3,3019.4,0.33118889]
["bitfinex","ETHUSD",1766997698116,0.09857396,3020.3,3019.3,0.869]
["bitfinex","ETHUSD",1766997698318,3.40950477,3020.3,3019.4,3.31187126]
["bitfinex","ETHUSD",1766997698543,9.15986556,3020.3,3019.4,3.31187126]
["bitfinex","ETHUSD",1766997699413,9.15986556,3020.3,3019.3,4.18098344]
["bitfinex","ETHUSD",1766997700141,9.0612916,3020.3,3019.3,4.18098344]
["bitfinex","ETHUSD",1766997700738,9.0612916,3020.3,3019.4,4.06120752]
["bitfinex","ETHUSD",1766997701337,9.0612916,3020.3,3019.4,0.74931179]
["bitfinex","ETHUSD",1766997701564,9.0612916,3020.3,3019.3,3.31199575]
["bitfinex","ETHUSD",1766997707448,9.0612916,3020.3,3019.3,3.31299575]
["bitfinex","ETHUSD",1766997708216,3.31281975,3020.4,3019.3,3.31299575]
["bitfinex","ETHUSD",1766997708422,9.06318054,3020.4,3019.3,6.62502171]
["bitfinex","ETHUSD",1766997708748,5.75236079,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997708958,5.75236079,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997710051,0.002,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997710235,5.75236079,3020.4,3019.3,6.62502171]
["bitfinex","ETHUSD",1766997711154,5.75236079,3020.4,3019.5,3.31180659]
["bitfinex","ETHUSD",1766997711456,9.06320216,3020.4,3019.5,3.31180659]
["bitfinex","ETHUSD",1766997712059,9.06320216,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997712754,5.75236079,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997712956,5.75236079,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997713156,5.75236079,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997713356,9.06318322,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997713733,5.75236079,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997714258,5.75236079,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997715464,9.06319624,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997715642,10.31063606,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997715941,10.31063606,3020.4,3019.5,3.97761393]
["bitfinex","ETHUSD",1766997716761,10.31063606,3020.4,3019.5,0.66581409]
["bitfinex","ETHUSD",1766997716940,10.31063606,3020.4,3019.4,3.31186206]
["bitfinex","ETHUSD",1766997717863,10.31063606,3020.4,3019.3,6.62505192]
["bitfinex","ETHUSD",1766997718232,5.75236079,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997719049,0.002,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997719766,1.3952,3020.3,3019.5,6.62361318]
["bitfinex","ETHUSD",1766997719967,1.3952,3020.3,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997721466,1.3952,3020.3,3019.5,6.62361318]
["bitfinex","ETHUSD",1766997721742,1.3952,3020.3,3019.6,0.66236132]
["bitfinex","ETHUSD",1766997722057,1.3952,3020.3,3019.7,0.869]
["bitfinex","ETHUSD",1766997724660,1.3952,3020.3,3019.6,0.66236132]
["bitfinex","ETHUSD",1766997724860,5.75036079,3020.0,3019.4,0.869]
["bitfinex","ETHUSD",1766997725066,1.3952,3019.9,3019.3,3.31293152]
["bitfinex","ETHUSD",1766997725266,1.3952,3019.9,3019.4,0.869]
["bitfinex","ETHUSD",1766997725449,1.3952,3019.9,3019.5,0.41819315]
["bitfinex","ETHUSD",1766997726151,1.3952,3019.9,3019.3,0.87]
["bitfinex","ETHUSD",1766997727052,1.3952,3019.9,3019.3,4.18200529]
["bitfinex","ETHUSD",1766997727451,1.3952,3019.9,3019.3,0.87]
["bitfinex","ETHUSD",1766997727649,1.3952,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997729776,1.3952,3019.9,3019.4,3.34500518]
["bitfinex","ETHUSD",1766997730074,1.3952,3019.9,3019.5,0.42150052]
["bitfinex","ETHUSD",1766997730272,1.3952,3019.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997731378,1.3952,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997731874,1.3952,3019.9,3019.4,3.34502457]
["bitfinex","ETHUSD",1766997732863,1.3972,3019.9,3019.4,3.34502457]
["bitfinex","ETHUSD",1766997735179,1.3972,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997736776,1.3972,3019.9,3019.4,3.3450109]
["bitfinex","ETHUSD",1766997736980,1.3972,3019.9,3019.4,4.09772178]
["bitfinex","ETHUSD",1766997738375,1.3972,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997738556,1.3972,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1766997741385,1.3972,3019.9,3019.3,3.31302596]
["bitfinex","ETHUSD",1766997742579,1.3972,3019.9,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997742764,1.3972,3019.9,3019.3,0.03412025]
["bitfinex","ETHUSD",1766997744686,1.3972,3019.9,3019.3,3.346137]
["bitfinex","ETHUSD",1766997745259,1.3972,3019.9,3019.3,0.03412025]
["bitfinex","ETHUSD",1766997747361,1.3972,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1766997751265,1.2701,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1766997751698,0.002,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1766997753903,1.2701,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1766997761507,1.2721,3019.8,3019.3,4.06241271]
["bitfinex","ETHUSD",1766997762175,1.2721,3019.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997764903,1.2721,3019.8,3019.4,3.34500373]
["bitfinex","ETHUSD",1766997765302,0.002,3019.8,3019.4,3.34500373]
["bitfinex","ETHUSD",1766997765514,0.002,3019.9,3019.4,3.34500373]
["bitfinex","ETHUSD",1766997765725,0.002,3019.9,3019.5,0.40954521]
["bitfinex","ETHUSD",1766997766009,1.2226,3019.9,3019.5,0.40954521]
["bitfinex","ETHUSD",1766997766707,1.2226,3019.9,3019.3,4.06246071]
["bitfinex","ETHUSD",1766997767411,1.2226,3019.9,3019.3,1.6194484]
["bitfinex","ETHUSD",1766997767900,1.2226,3019.9,3019.3,4.93141698]
["bitfinex","ETHUSD",1766997768979,1.2226,3019.9,3019.3,1.6194484]
["bitfinex","ETHUSD",1766997769179,1.2226,3019.9,3019.3,4.93144707]
["bitfinex","ETHUSD",1766997769381,1.2226,3019.9,3019.4,0.49314471]
["bitfinex","ETHUSD",1766997773288,1.2226,3019.9,3019.5,0.03311806]
["bitfinex","ETHUSD",1766997774620,0.002,3019.9,3019.5,0.03311806]
["bitfinex","ETHUSD",1766997774825,0.002,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1766997774826,1.2834,3020.2,3019.5,0.03311806]
["bitfinex","ETHUSD",1766997775516,1.2834,3020.2,3019.5,3.34482034]
["bitfinex","ETHUSD",1766997775724,1.2834,3020.2,3019.4,0.49314471]
["bitfinex","ETHUSD",1766997776022,1.2834,3020.2,3019.4,4.67404686]
["bitfinex","ETHUSD",1766997776591,1.2834,3020.2,3019.5,3.31177976]
["bitfinex","ETHUSD",1766997777013,1.2834,3020.2,3019.6,0.03311696]
["bitfinex","ETHUSD",1766997779407,1.2834,3020.2,3019.4,1.36214471]
["bitfinex","ETHUSD",1766997779617,1.2834,3020.2,3019.5,0.54245928]
["bitfinex","ETHUSD",1766997779804,3.3109459,3020.3,3019.5,0.54245928]
["bitfinex","ETHUSD",1766997779805,1.2834,3020.3,3019.5,0.54245928]
["bitfinex","ETHUSD",1766997780011,1.2834,3020.1,3019.3,3.31299966]
["bitfinex","ETHUSD",1766997780203,1.2834,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1766997780402,1.38197396,3019.9,3018.8,3.31247915]
["bitfinex","ETHUSD",1766997780602,1.38197396,3019.9,3018.9,3.31245141]
["bitfinex","ETHUSD",1766997781117,1.2834,3019.8,3018.7,6.62534905]
["bitfinex","ETHUSD",1766997781289,1.2834,3019.8,3018.8,0.78256065]
["bitfinex","ETHUSD",1766997781818,1.2834,3019.8,3018.8,0.74943491]
["bitfinex","ETHUSD",1766997783116,3.31148405,3019.8,3018.8,4.06191618]
["bitfinex","ETHUSD",1766997783323,1.2834,3019.7,3018.8,4.06191618]
["bitfinex","ETHUSD",1766997784321,1.2834,3019.7,3018.8,4.06291618]
["bitfinex","ETHUSD",1766997784496,1.2834,3019.7,3018.9,0.7375581]
["bitfinex","ETHUSD",1766997785622,1.2834,3019.7,3018.9,4.04995514]
["bitfinex","ETHUSD",1766997790208,1.2834,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1766997790403,1.2834,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1766997790805,1.2834,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1766997791409,1.2834,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766997792028,1.2834,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1766997792206,1.2834,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1766997808961,1.2302,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766997809640,1.32877396,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766997810647,3.41072249,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1766997810852,1.2302,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1766997811148,1.2302,3019.0,3018.3,0.87]
["bitfinex","ETHUSD",1766997812541,1.2302,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1766997812942,1.2302,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997815140,1.2302,3018.9,3018.3,0.03413123]
["bitfinex","ETHUSD",1766997817354,1.44484405,3018.9,3018.3,0.03413123]
["bitfinex","ETHUSD",1766997817552,1.44484405,3018.9,3018.3,3.34724994]
["bitfinex","ETHUSD",1766997818065,1.44484405,3018.9,3018.3,0.03413123]
["bitfinex","ETHUSD",1766997822265,1.44484405,3018.9,3018.3,3.34725126]
["bitfinex","ETHUSD",1766997822461,1.44684405,3018.9,3018.3,3.34725126]
["bitfinex","ETHUSD",1766997822762,1.44684405,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997822982,1.2302,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1766997825167,1.2302,3018.7,3018.6,0.1525]
["bitfinex","ETHUSD",1766997831249,1.42754405,3018.9,3018.6,0.1525]
["bitfinex","ETHUSD",1766997831444,1.2129,3018.9,3018.6,0.1525]
["bitfinex","ETHUSD",1766997832568,1.2129,3018.9,3018.6,0.08906]
["bitfinex","ETHUSD",1766997833774,1.1433,3019.2,3018.6,3.40184109]
["bitfinex","ETHUSD",1766997833976,1.1433,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1766997834970,1.1453,3019.3,3018.7,0.03312684]
["bitfinex","ETHUSD",1766997835986,1.1453,3019.3,3018.7,3.34579142]
["bitfinex","ETHUSD",1766997837861,1.1453,3019.3,3018.7,9.10069453]
["bitfinex","ETHUSD",1766997838057,1.1453,3019.3,3018.7,9.06756769]
["bitfinex","ETHUSD",1766997838258,1.1453,3019.3,3018.8,1.28965743]
["bitfinex","ETHUSD",1766997838461,1.1453,3019.3,3018.9,0.03312464]
["bitfinex","ETHUSD",1766997838658,0.002,3019.3,3018.9,0.03312464]
["bitfinex","ETHUSD",1766997839366,1.1433,3019.5,3018.9,0.03312464]
["bitfinex","ETHUSD",1766997839954,1.1433,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1766997840179,0.002,3019.3,3019.1,0.03312245]
["bitfinex","ETHUSD",1766997841677,0.002,3019.3,3019.1,3.34535611]
["bitfinex","ETHUSD",1766997843205,1.1453,3019.7,3019.1,3.34535611]
["bitfinex","ETHUSD",1766997845709,0.002,3019.7,3019.1,3.34535611]
["bitfinex","ETHUSD",1766997846615,0.002,3019.7,3019.0,4.97607411]
["bitfinex","ETHUSD",1766997846903,0.002,3019.7,3019.1,0.49760741]
["bitfinex","ETHUSD",1766997847609,0.002,3019.7,3019.1,3.80983182]
["bitfinex","ETHUSD",1766997849081,0.002,3019.7,3019.1,0.49760741]
["bitfinex","ETHUSD",1766997851739,0.002,3019.7,3019.2,5.78802446]
["bitfinex","ETHUSD",1766997853213,0.002,3019.7,3019.3,3.31202596]
["bitfinex","ETHUSD",1766997853414,0.002,3019.7,3019.4,0.9431242]
["bitfinex","ETHUSD",1766997857516,0.002,3019.7,3019.4,0.91000504]
["bitfinex","ETHUSD",1766997859916,0.002,3019.7,3019.1,1.36660741]
["bitfinex","ETHUSD",1766997861418,0.002,3019.7,3019.1,4.67876879]
["bitfinex","ETHUSD",1766997864118,0.002,3019.7,3019.3,0.08906]
["bitfinex","ETHUSD",1766997865822,0.002,3019.7,3019.4,0.03311916]
["bitfinex","ETHUSD",1766997866121,0.002,3019.7,3019.2,2.98888785]
["bitfinex","ETHUSD",1766997866422,0.002,3019.7,3019.2,4.33125942]
["bitfinex","ETHUSD",1766997866744,0.002,3019.7,3019.3,3.34513773]
["bitfinex","ETHUSD",1766997866908,0.002,3019.7,3019.3,0.03312025]
["bitfinex","ETHUSD",1766997867620,0.002,3019.7,3019.3,3.34513663]
["bitfinex","ETHUSD",1766997867793,0.002,3019.7,3019.3,0.03312025]
["bitfinex","ETHUSD",1766997867994,0.002,3019.7,3019.3,3.31199457]
["bitfinex","ETHUSD",1766997868204,0.002,3019.7,3019.2,3.31206733]
["bitfinex","ETHUSD",1766997868502,0.002,3019.7,3019.2,4.68674734]
["bitfinex","ETHUSD",1766997870630,0.002,3019.7,3019.3,3.31200705]
["bitfinex","ETHUSD",1766997872023,0.002,3019.7,3019.2,4.68676509]
["bitfinex","ETHUSD",1766997873694,0.002,3019.7,3019.2,1.37468001]
["bitfinex","ETHUSD",1766997873894,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766997874117,0.002,3019.7,3019.0,0.87]
["bitfinex","ETHUSD",1766997875020,0.002,3019.7,3019.1,3.34531402]
["bitfinex","ETHUSD",1766997876529,0.002,3019.7,3019.1,3.31219157]
["bitfinex","ETHUSD",1766997876732,0.002,3019.7,3019.2,0.03312135]
["bitfinex","ETHUSD",1766997878640,0.002,3019.7,3019.0,4.18229859]
["bitfinex","ETHUSD",1766997880748,0.002,3019.7,3019.1,3.31224276]
["bitfinex","ETHUSD",1766997880920,0.002,3019.7,3019.2,0.03312135]
["bitfinex","ETHUSD",1766997882237,0.002,3019.7,3019.1,3.31224276]
["bitfinex","ETHUSD",1766997888242,0.002,3019.7,3019.0,4.18233161]
["bitfinex","ETHUSD",1766997888748,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766997888946,0.33685023,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766997889295,0.03313079,3019.6,3019.0,3.31335394]
["bitfinex","ETHUSD",1766997889740,0.002,3019.7,3019.0,3.31335394]
["bitfinex","ETHUSD",1766997890351,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766997890854,3.31359893,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766997891045,0.03313079,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1766997891248,0.33467297,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766997891446,0.03313079,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997905570,3.34505494,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997906785,0.03313079,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997909468,3.34508886,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997909670,0.33450889,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766997909843,0.03313079,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766997919563,3.34527097,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766997920195,0.03313079,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766997920889,0.002,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997920890,3.34707704,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766997921084,0.3347077,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766997921592,3.64674342,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766997922698,0.3347077,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766997922873,3.64673383,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766997928494,0.03313079,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766997931171,0.40131725,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766997933202,3.71351082,3019.2,3018.5,0.03412903]
["bitfinex","ETHUSD",1766997933369,7.12427835,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997933703,7.09114756,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766997933900,1.43774666,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766997935287,6.62471016,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1766997935610,0.03313079,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1766997936174,0.03313079,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997936373,0.03313079,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766997936676,1.24091444,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1766997936875,0.03313079,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766997938802,0.03313079,3019.0,3018.0,0.03413452]
["bitfinex","ETHUSD",1766997938995,3.34554067,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1766997940782,6.75652451,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1766997940989,0.67565245,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766997941303,0.03313079,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1766997941684,5.84987743,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766997941892,0.03313079,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766997942501,0.03313079,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766997943314,3.31279401,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766997943525,0.36772327,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766997946627,0.03313079,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766997946794,4.18262533,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1766997946795,0.03313079,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1766997947125,0.03313079,3019.0,3018.1,5.75677773]
["bitfinex","ETHUSD",1766997947320,0.03313079,3019.1,3018.1,5.75677773]
["bitfinex","ETHUSD",1766997948523,0.03313079,3019.1,3018.2,3.31323305]
["bitfinex","ETHUSD",1766997948827,0.03313079,3019.1,3018.3,1.23832686]
["bitfinex","ETHUSD",1766997950803,0.03313079,3019.1,3018.3,4.55143617]
["bitfinex","ETHUSD",1766997952233,0.03313079,3019.1,3018.3,4.55243617]
["bitfinex","ETHUSD",1766997952618,0.03513079,3019.1,3018.3,4.55243617]
["bitfinex","ETHUSD",1766997953739,3.34740581,3019.1,3018.3,1.23932686]
["bitfinex","ETHUSD",1766997954038,4.68589605,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1766997954427,1.37362103,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1766997955535,0.03513079,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1766997956552,0.002,3019.1,3018.6,5.75677773]
["bitfinex","ETHUSD",1766997956714,0.002,3019.4,3018.8,5.75677773]
["bitfinex","ETHUSD",1766997956914,0.002,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766997958044,0.002,3019.4,3018.7,3.31263582]
["bitfinex","ETHUSD",1766997958242,0.002,3019.4,3018.8,1.32522002]
["bitfinex","ETHUSD",1766997960661,0.002,3019.4,3018.6,4.18275764]
["bitfinex","ETHUSD",1766997961728,0.002,3019.4,3018.6,3.31275764]
["bitfinex","ETHUSD",1766997961930,0.03513079,3019.4,3018.6,0.87]
["bitfinex","ETHUSD",1766997962447,9.10389814,3019.4,3018.4,3.3129657]
["bitfinex","ETHUSD",1766997962647,1.28455999,3019.3,3018.4,0.87]
["bitfinex","ETHUSD",1766997962818,5.75677773,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1766997963019,0.03313079,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1766997963220,0.13170475,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1766997963416,0.58884825,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1766997963648,0.03313079,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997963950,0.03313079,3018.9,3018.3,0.03413123]
["bitfinex","ETHUSD",1766997964122,0.13170475,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1766997964464,9.06913281,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1766997964671,0.95321455,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997967175,4.26576184,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997967756,7.57830913,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1766997967955,7.57830913,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766997967956,7.6437523,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766997968262,5.75677773,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766997968578,0.09857396,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1766997968579,5.75677773,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997968877,0.03313079,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1766997972578,0.03313079,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997972982,3.3462656,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997974766,0.03313079,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997975171,0.4253203,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997975864,3.73846832,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997982301,7.05161634,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997982505,12.77526328,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997983004,9.46211526,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766997983212,1.33508419,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1766997983393,0.03313079,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1766997984707,0.03313079,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1766997992091,3.34640671,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1766997992697,3.44498067,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1766997992893,1.29070793,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1766997993216,0.03313079,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1766997999735,0.03313079,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1766998000799,0.002,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766998001003,0.002,3018.3,3017.8,0.58029156]
["bitfinex","ETHUSD",1766998001237,0.002,3018.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1766998001532,0.002,3018.3,3018.1,0.03313342]
["bitfinex","ETHUSD",1766998001734,0.002,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1766998002131,0.002,3018.3,3017.8,3.89392535]
["bitfinex","ETHUSD",1766998002331,0.002,3018.3,3017.9,0.38949254]
["bitfinex","ETHUSD",1766998003853,0.002,3018.3,3017.9,3.70305344]
["bitfinex","ETHUSD",1766998004857,0.002,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1766998005047,0.002,3018.3,3017.9,3.70305344]
["bitfinex","ETHUSD",1766998006149,0.002,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1766998006324,0.002,3018.3,3018.0,0.46478247]
["bitfinex","ETHUSD",1766998009567,0.002,3018.3,3018.0,3.77823487]
["bitfinex","ETHUSD",1766998009733,0.002,3018.3,3018.0,0.46478247]
["bitfinex","ETHUSD",1766998010133,0.002,3018.3,3018.0,3.77822607]
["bitfinex","ETHUSD",1766998011161,0.002,3018.3,3018.0,0.46478247]
["bitfinex","ETHUSD",1766998011628,0.002,3018.3,3018.0,0.43164795]
["bitfinex","ETHUSD",1766998012862,0.002,3018.3,3018.0,0.46478247]
["bitfinex","ETHUSD",1766998013033,0.002,3018.3,3018.0,0.43164795]
["bitfinex","ETHUSD",1766998013647,0.002,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766998021941,0.03513079,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766998022954,3.3482982,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1766998023157,3.3482982,3018.3,3017.2,3.31432703]
["bitfinex","ETHUSD",1766998023367,3.3482982,3018.3,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998023573,1.25157261,3018.2,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998023755,0.03313079,3018.1,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998023956,1.0643,3018.0,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998024160,0.03313079,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998024366,1.09743079,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998024775,1.09743079,3017.9,3017.4,3.31411148]
["bitfinex","ETHUSD",1766998024977,1.09743079,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1766998025283,1.09743079,3017.9,3017.4,0.03314111]
["bitfinex","ETHUSD",1766998026258,1.09743079,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998026781,1.09743079,3017.9,3017.3,3.34733346]
["bitfinex","ETHUSD",1766998027174,1.09743079,3017.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1766998027568,1.09743079,3017.9,3017.3,3.31420662]
["bitfinex","ETHUSD",1766998027768,1.09743079,3017.9,3017.4,0.03314111]
["bitfinex","ETHUSD",1766998028883,1.09743079,3017.9,3017.3,0.03414221]
["bitfinex","ETHUSD",1766998029086,1.0643,3017.8,3017.3,0.03414221]
["bitfinex","ETHUSD",1766998031090,1.0643,3017.8,3017.3,3.34834481]
["bitfinex","ETHUSD",1766998034804,1.0543,3017.8,3017.3,3.34834481]
["bitfinex","ETHUSD",1766998035101,1.0543,3017.8,3017.3,3.3152026]
["bitfinex","ETHUSD",1766998035493,1.1179,3018.1,3017.3,6.66256613]
["bitfinex","ETHUSD",1766998035688,1.1199,3018.3,3017.4,6.62582365]
["bitfinex","ETHUSD",1766998035902,1.1199,3018.3,3017.5,0.03314001]
["bitfinex","ETHUSD",1766998036106,0.002,3018.3,3017.5,0.03314001]
["bitfinex","ETHUSD",1766998036905,0.002,3018.3,3017.5,6.6280033]
["bitfinex","ETHUSD",1766998037087,0.002,3018.3,3017.6,1.3253827]
["bitfinex","ETHUSD",1766998037289,1.1199,3018.3,3017.6,1.3253827]
["bitfinex","ETHUSD",1766998039105,1.1199,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1766998039696,1.1179,3018.1,3017.7,3.31378201]
["bitfinex","ETHUSD",1766998039938,1.1179,3018.1,3017.6,1.3253827]
["bitfinex","ETHUSD",1766998040114,1.1179,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1766998040431,1.1179,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766998044333,1.11601409,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766998046643,1.11601409,3017.7,3017.3,3.31522132]
["bitfinex","ETHUSD",1766998046821,1.11601409,3017.7,3017.4,0.03314111]
["bitfinex","ETHUSD",1766998048374,1.11601409,3017.7,3017.3,0.03414221]
["bitfinex","ETHUSD",1766998048783,1.11601409,3017.7,3017.3,3.3483509]
["bitfinex","ETHUSD",1766998049140,1.11601409,3017.7,3017.3,0.03414221]
["bitfinex","ETHUSD",1766998049379,1.11601409,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1766998050441,1.1179,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1766998051365,1.1179,3018.0,3017.5,0.66635843]
["bitfinex","ETHUSD",1766998051560,1.1179,3018.0,3017.6,0.03313891]
["bitfinex","ETHUSD",1766998052076,1.1179,3018.0,3017.4,0.03414111]
["bitfinex","ETHUSD",1766998052878,1.1179,3018.0,3017.4,3.34823769]
["bitfinex","ETHUSD",1766998055787,0.03513079,3018.3,3017.4,3.34823769]
["bitfinex","ETHUSD",1766998055987,0.03513079,3018.3,3017.4,7.32868721]
["bitfinex","ETHUSD",1766998056177,0.002,3018.3,3017.5,0.87]
["bitfinex","ETHUSD",1766998056376,0.002,3018.3,3017.6,0.03313891]
["bitfinex","ETHUSD",1766998056778,0.002,3018.3,3017.7,5.75582365]
["bitfinex","ETHUSD",1766998056979,0.002,3018.3,3017.8,0.03313672]
["bitfinex","ETHUSD",1766998057295,0.002,3018.3,3017.9,0.57889604]
["bitfinex","ETHUSD",1766998057466,0.002,3018.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1766998057663,0.02017575,3019.0,3018.0,0.03313452]
["bitfinex","ETHUSD",1766998057872,0.002,3019.1,3018.1,6.62668566]
["bitfinex","ETHUSD",1766998058080,0.02217575,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1766998058293,0.02217575,3019.1,3018.3,0.6659818]
["bitfinex","ETHUSD",1766998058596,0.02217575,3019.1,3018.4,0.03313013]
["bitfinex","ETHUSD",1766998058767,3.33442178,3019.1,3018.4,0.03313013]
["bitfinex","ETHUSD",1766998058966,3.33442178,3019.1,3018.3,0.6659818]
["bitfinex","ETHUSD",1766998059169,3.33442178,3019.1,3018.1,3.31334283]
["bitfinex","ETHUSD",1766998059474,3.33442178,3019.1,3018.2,0.03313233]
["bitfinex","ETHUSD",1766998060695,3.33442178,3019.1,3018.1,3.31334283]
["bitfinex","ETHUSD",1766998060893,3.33442178,3019.1,3018.0,4.1833998]
["bitfinex","ETHUSD",1766998061271,3.33442178,3019.1,3018.1,3.31334154]
["bitfinex","ETHUSD",1766998061465,3.33442178,3019.1,3018.2,0.41833415]
["bitfinex","ETHUSD",1766998065721,6.74524177,3019.1,3018.0,3.31341279]
["bitfinex","ETHUSD",1766998066804,0.09857396,3019.0,3018.0,3.31341279]
["bitfinex","ETHUSD",1766998066997,3.33264055,3018.9,3018.0,3.31341279]
["bitfinex","ETHUSD",1766998068118,0.02017575,3018.9,3018.0,3.31341279]
["bitfinex","ETHUSD",1766998068318,0.02217575,3019.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1766998068498,3.33445027,3019.1,3018.2,0.33465462]
["bitfinex","ETHUSD",1766998071933,3.33445027,3019.1,3018.2,3.64787615]
["bitfinex","ETHUSD",1766998072434,3.33445027,3019.1,3018.3,0.03313123]
["bitfinex","ETHUSD",1766998072610,0.02217575,3019.1,3018.3,3.34624212]
["bitfinex","ETHUSD",1766998073018,3.33442254,3019.1,3018.3,0.03313123]
["bitfinex","ETHUSD",1766998073222,4.08626866,3019.1,3018.2,3.64785444]
["bitfinex","ETHUSD",1766998076016,4.08626866,3019.1,3018.2,0.33465462]
["bitfinex","ETHUSD",1766998076938,4.08626866,3019.1,3018.2,3.64787305]
["bitfinex","ETHUSD",1766998077235,4.08626866,3019.1,3018.2,0.33465462]
["bitfinex","ETHUSD",1766998077542,4.08626866,3019.1,3018.2,3.64786974]
["bitfinex","ETHUSD",1766998077746,4.08626866,3019.1,3018.2,0.33465462]
["bitfinex","ETHUSD",1766998078242,0.82704121,3019.0,3018.1,3.31429728]
["bitfinex","ETHUSD",1766998078422,0.02017575,3018.9,3018.1,3.31429728]
["bitfinex","ETHUSD",1766998079444,0.02017575,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1766998079937,0.02017575,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1766998081954,3.33254094,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1766998082153,3.33254094,3019.0,3018.1,1.23919027]
["bitfinex","ETHUSD",1766998082322,0.02017575,3019.0,3018.1,1.23919027]
["bitfinex","ETHUSD",1766998083039,3.3325427,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1766998083746,0.02017575,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1766998084861,3.33255391,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1766998087094,0.02017575,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1766998087243,0.75384612,3019.1,3018.2,5.75392593]
["bitfinex","ETHUSD",1766998087244,0.02217575,3019.1,3018.2,5.75392593]
["bitfinex","ETHUSD",1766998087447,0.02217575,3019.1,3018.3,0.61193717]
["bitfinex","ETHUSD",1766998088273,0.02217575,3019.1,3018.3,0.57880594]
["bitfinex","ETHUSD",1766998090674,3.33444434,3019.1,3018.3,0.57880594]
["bitfinex","ETHUSD",1766998092376,3.33444434,3019.1,3018.1,3.31432149]
["bitfinex","ETHUSD",1766998094055,0.02217575,3019.1,3018.2,3.31321765]
["bitfinex","ETHUSD",1766998094356,0.02217575,3019.1,3018.3,3.31309081]
["bitfinex","ETHUSD",1766998094553,0.02217575,3019.1,3018.4,0.03313013]
["bitfinex","ETHUSD",1766998099555,0.002,3019.4,3018.9,5.75392593]
["bitfinex","ETHUSD",1766998099815,0.002,3019.4,3019.0,0.57539259]
["bitfinex","ETHUSD",1766998100005,0.002,3019.4,3018.8,0.03312574]
["bitfinex","ETHUSD",1766998101232,0.002,3019.6,3019.3,5.75392593]
["bitfinex","ETHUSD",1766998101402,0.002,3019.6,3019.4,0.03311916]
["bitfinex","ETHUSD",1766998103885,0.002,3019.6,3019.3,5.75392593]
["bitfinex","ETHUSD",1766998103886,0.002,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1766998104102,0.85008992,3020.4,3019.5,3.31180659]
["bitfinex","ETHUSD",1766998104324,1.85162142,3020.4,3019.5,3.31180659]
["bitfinex","ETHUSD",1766998104488,5.16244163,3020.4,3019.5,3.31180659]
["bitfinex","ETHUSD",1766998104810,5.16244163,3020.4,3019.3,9.06590986]
["bitfinex","ETHUSD",1766998105017,0.09857396,3020.3,3019.2,4.1820562]
["bitfinex","ETHUSD",1766998105187,0.09857396,3020.3,3019.2,3.3120562]
["bitfinex","ETHUSD",1766998105390,0.09857396,3020.3,3019.3,0.33120562]
["bitfinex","ETHUSD",1766998105913,0.09857396,3019.8,3018.7,3.31262339]
["bitfinex","ETHUSD",1766998106116,5.75392593,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1766998106304,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1766998106515,0.09857396,3019.3,3018.2,3.31314521]
["bitfinex","ETHUSD",1766998106817,0.09857396,3019.3,3018.4,3.31292409]
["bitfinex","ETHUSD",1766998107131,0.09857396,3019.3,3018.5,0.03312903]
["bitfinex","ETHUSD",1766998109600,0.869,3019.4,3018.5,3.34595465]
["bitfinex","ETHUSD",1766998112810,0.869,3019.4,3018.5,6.65885841]
["bitfinex","ETHUSD",1766998113011,0.869,3019.4,3018.6,0.66588584]
["bitfinex","ETHUSD",1766998113222,0.869,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766998113900,0.871,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766998114818,0.871,3019.4,3018.7,3.34581094]
["bitfinex","ETHUSD",1766998117636,0.871,3019.4,3018.7,3.3126841]
["bitfinex","ETHUSD",1766998118627,0.871,3019.4,3018.7,3.34581094]
["bitfinex","ETHUSD",1766998120930,0.871,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766998121507,0.871,3019.4,3018.7,3.34581058]
["bitfinex","ETHUSD",1766998125532,0.002,3019.4,3018.7,4.07846932]
["bitfinex","ETHUSD",1766998125738,0.002,3019.4,3018.7,4.04534248]
["bitfinex","ETHUSD",1766998133222,0.002,3019.4,3018.7,0.73265874]
["bitfinex","ETHUSD",1766998133624,0.002,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1766998134125,0.002,3019.4,3018.7,3.31267318]
["bitfinex","ETHUSD",1766998134562,0.002,3019.4,3018.6,3.31376059]
["bitfinex","ETHUSD",1766998135134,0.002,3019.4,3018.7,3.3126799]
["bitfinex","ETHUSD",1766998135461,0.002,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1766998135765,0.002,3019.4,3018.6,0.6638027]
["bitfinex","ETHUSD",1766998137370,0.002,3019.4,3018.8,3.31257453]
["bitfinex","ETHUSD",1766998137666,0.002,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766998138464,0.002,3019.4,3018.8,6.62514906]
["bitfinex","ETHUSD",1766998139764,1.072,3019.4,3018.7,6.62536852]
["bitfinex","ETHUSD",1766998139933,1.072,3019.4,3018.8,0.81581712]
["bitfinex","ETHUSD",1766998142142,1.072,3019.4,3018.9,3.3124648]
["bitfinex","ETHUSD",1766998142565,1.072,3019.4,3018.8,4.12833743]
["bitfinex","ETHUSD",1766998142736,1.072,3019.4,3018.9,0.869]
["bitfinex","ETHUSD",1766998143059,1.072,3019.4,3018.8,4.12833743]
["bitfinex","ETHUSD",1766998143256,1.072,3019.4,3018.6,3.3137576]
["bitfinex","ETHUSD",1766998144259,1.072,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1766998144953,1.072,3019.4,3018.7,1.16492684]
["bitfinex","ETHUSD",1766998147166,1.072,3019.4,3018.8,3.31257453]
["bitfinex","ETHUSD",1766998147344,1.072,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766998150349,1.072,3019.4,3018.9,3.34558565]
["bitfinex","ETHUSD",1766998150761,1.072,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766998151174,1.072,3019.4,3018.9,3.34557043]
["bitfinex","ETHUSD",1766998151472,1.072,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766998151844,1.072,3019.4,3018.7,4.44447144]
["bitfinex","ETHUSD",1766998152169,1.072,3019.4,3018.8,0.44454714]
["bitfinex","ETHUSD",1766998152377,1.072,3019.4,3018.8,3.75704561]
["bitfinex","ETHUSD",1766998152879,0.002,3019.4,3018.9,1.1318]
["bitfinex","ETHUSD",1766998155087,0.002,3019.4,3018.9,4.44424295]
["bitfinex","ETHUSD",1766998156887,0.002,3019.4,3018.9,1.1318]
["bitfinex","ETHUSD",1766998157608,5.75302455,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1766998157883,1.1215,3019.1,3018.0,4.36662935]
["bitfinex","ETHUSD",1766998158087,1.1215,3019.1,3018.1,3.34646561]
["bitfinex","ETHUSD",1766998158459,1.1215,3019.1,3018.1,4.40416561]
["bitfinex","ETHUSD",1766998158656,3.31235508,3019.0,3018.1,1.09083342]
["bitfinex","ETHUSD",1766998158995,1.1215,3018.9,3018.1,0.03313342]
["bitfinex","ETHUSD",1766998159290,1.1215,3018.7,3018.1,3.34646671]
["bitfinex","ETHUSD",1766998160812,1.1215,3018.7,3018.0,3.31341525]
["bitfinex","ETHUSD",1766998161291,1.1215,3018.7,3018.0,3.31441525]
["bitfinex","ETHUSD",1766998162485,1.1215,3019.0,3018.1,1.09083342]
["bitfinex","ETHUSD",1766998162686,1.1215,3019.0,3018.1,1.86270355]
["bitfinex","ETHUSD",1766998162887,1.1215,3019.0,3018.2,3.31323305]
["bitfinex","ETHUSD",1766998163100,1.1215,3019.0,3018.3,0.03313123]
["bitfinex","ETHUSD",1766998164120,1.1215,3019.0,3018.4,0.03313013]
["bitfinex","ETHUSD",1766998164290,1.1215,3019.0,3018.2,0.03313233]
["bitfinex","ETHUSD",1766998164489,1.1215,3018.8,3018.2,0.03313233]
["bitfinex","ETHUSD",1766998165494,1.1215,3018.8,3018.2,3.34635639]
["bitfinex","ETHUSD",1766998168435,1.1215,3018.8,3018.2,0.03313233]
["bitfinex","ETHUSD",1766998169311,1.1215,3018.8,3018.2,3.34634447]
["bitfinex","ETHUSD",1766998170413,1.1215,3018.8,3018.2,0.03313233]
["bitfinex","ETHUSD",1766998175546,1.1215,3018.8,3018.2,3.34635259]
["bitfinex","ETHUSD",1766998176215,1.1215,3018.8,3018.2,4.11819035]
["bitfinex","ETHUSD",1766998176414,1.1235,3018.8,3018.2,4.11819035]
["bitfinex","ETHUSD",1766998178043,0.002,3018.8,3018.2,4.11819035]
["bitfinex","ETHUSD",1766998178246,3.31203556,3019.3,3018.2,4.11819035]
["bitfinex","ETHUSD",1766998178247,0.002,3020.3,3019.2,0.17289999]
["bitfinex","ETHUSD",1766998178447,0.002,3020.3,3019.7,0.1729]
["bitfinex","ETHUSD",1766998178668,0.002,3020.3,3019.8,0.03311477]
["bitfinex","ETHUSD",1766998178945,0.002,3020.3,3019.7,0.1729]
["bitfinex","ETHUSD",1766998178946,0.002,3020.3,3019.7,1.2306]
["bitfinex","ETHUSD",1766998179545,0.002,3020.3,3019.9,1.0577]
["bitfinex","ETHUSD",1766998180119,0.002,3020.3,3020.0,0.03311258]
["bitfinex","ETHUSD",1766998180319,0.002,3020.3,3020.0,1.0577]
["bitfinex","ETHUSD",1766998182118,1.1215,3020.2,3019.7,0.1729]
["bitfinex","ETHUSD",1766998182535,0.002,3020.3,3019.8,1.0577]
["bitfinex","ETHUSD",1766998184264,1.1235,3020.3,3019.7,3.484481]
["bitfinex","ETHUSD",1766998184455,1.1235,3020.3,3019.7,4.26987712]
["bitfinex","ETHUSD",1766998184654,1.1235,3020.2,3019.7,0.78539612]
["bitfinex","ETHUSD",1766998184855,1.1235,3020.2,3019.7,4.09698016]
["bitfinex","ETHUSD",1766998185663,1.1235,3020.2,3019.8,3.31146775]
["bitfinex","ETHUSD",1766998186442,1.1235,3020.2,3019.7,0.78539612]
["bitfinex","ETHUSD",1766998186642,1.1235,3020.2,3019.0,1.9099]
["bitfinex","ETHUSD",1766998186866,1.1235,3020.2,3019.5,3.31178209]
["bitfinex","ETHUSD",1766998187564,1.1235,3020.2,3019.7,3.31155916]
["bitfinex","ETHUSD",1766998187769,1.1235,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1766998188265,1.1235,3020.2,3019.7,3.31155916]
["bitfinex","ETHUSD",1766998188469,1.1235,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1766998188868,1.1235,3020.2,3019.8,3.34455135]
["bitfinex","ETHUSD",1766998189064,1.1235,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1766998189263,1.1235,3020.2,3019.8,3.34458724]
["bitfinex","ETHUSD",1766998189573,1.1235,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1766998192298,1.1235,3020.2,3019.6,3.31165519]
["bitfinex","ETHUSD",1766998192481,1.1058,3020.1,3019.2,3.3121344]
["bitfinex","ETHUSD",1766998192807,1.1058,3019.8,3019.2,3.3121344]
["bitfinex","ETHUSD",1766998195481,1.1058,3019.8,3019.1,7.65948133]
["bitfinex","ETHUSD",1766998195682,1.1058,3019.8,3019.2,1.06812135]
["bitfinex","ETHUSD",1766998197821,1.1058,3019.8,3019.3,3.31202596]
["bitfinex","ETHUSD",1766998198022,1.1058,3019.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1766998198230,1.1078,3019.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1766998199010,1.1078,3019.8,3019.4,3.34496389]
["bitfinex","ETHUSD",1766998199523,3.3107359,3020.5,3019.6,1.035]
["bitfinex","ETHUSD",1766998199524,1.0695,3020.5,3019.6,1.035]
["bitfinex","ETHUSD",1766998199701,1.0695,3020.5,3019.7,1.06811587]
["bitfinex","ETHUSD",1766998202039,1.0695,3020.5,3019.9,1.035]
["bitfinex","ETHUSD",1766998202210,1.0695,3020.5,3020.0,0.03311258]
["bitfinex","ETHUSD",1766998202531,0.002,3020.6,3020.1,1.035]
["bitfinex","ETHUSD",1766998202727,0.002,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1766998204040,0.002,3020.6,3020.2,3.3441335]
["bitfinex","ETHUSD",1766998204328,0.002,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1766998204630,0.002,3020.6,3020.2,3.34414869]
["bitfinex","ETHUSD",1766998205938,0.002,3020.6,3020.2,8.42611581]
["bitfinex","ETHUSD",1766998206235,0.002,3020.8,3020.3,1.035]
["bitfinex","ETHUSD",1766998206438,0.002,3020.8,3020.5,1.035]
["bitfinex","ETHUSD",1766998207338,0.002,3020.9,3020.5,1.035]
["bitfinex","ETHUSD",1766998207705,0.002,3020.9,3019.8,1.036]
["bitfinex","ETHUSD",1766998207706,1.0695,3020.5,3019.8,1.036]
["bitfinex","ETHUSD",1766998207921,1.0695,3020.5,3019.9,3.31130413]
["bitfinex","ETHUSD",1766998208116,1.0695,3020.5,3019.9,4.34630413]
["bitfinex","ETHUSD",1766998208310,1.0695,3020.5,3020.0,1.035]
["bitfinex","ETHUSD",1766998209123,1.0695,3020.5,3020.1,0.03311148]
["bitfinex","ETHUSD",1766998209842,1.0695,3020.5,3020.0,1.035]
["bitfinex","ETHUSD",1766998210214,1.0695,3020.5,3019.8,3.31246187]
["bitfinex","ETHUSD",1766998210415,1.0695,3020.5,3019.8,1.036]
["bitfinex","ETHUSD",1766998211052,1.0695,3020.5,3019.8,4.34746211]
["bitfinex","ETHUSD",1766998211909,1.0695,3020.4,3019.8,1.036]
["bitfinex","ETHUSD",1766998212114,1.0695,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766998212316,1.0695,3020.1,3019.2,4.34708726]
["bitfinex","ETHUSD",1766998212550,1.0695,3020.1,3019.3,3.31200852]
["bitfinex","ETHUSD",1766998213257,1.0695,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766998213461,1.7513654,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766998214250,1.0695,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766998218952,1.0695,3020.0,3019.3,4.34697246]
["bitfinex","ETHUSD",1766998219254,1.0695,3020.0,3019.3,1.035]
["bitfinex","ETHUSD",1766998219751,1.0266,3019.8,3018.9,4.33319979]
["bitfinex","ETHUSD",1766998219923,1.0266,3019.6,3018.9,4.33319979]
["bitfinex","ETHUSD",1766998220377,1.0266,3019.6,3018.9,1.0208]
["bitfinex","ETHUSD",1766998221462,1.0266,3019.6,3018.9,4.33323699]
["bitfinex","ETHUSD",1766998221658,1.0266,3019.6,3019.0,3.3123524]
["bitfinex","ETHUSD",1766998222175,3.31131272,3020.0,3018.9,1.0208]
["bitfinex","ETHUSD",1766998222379,0.869,3019.9,3019.2,1.0208]
["bitfinex","ETHUSD",1766998222877,1.8956,3019.9,3019.2,1.0208]
["bitfinex","ETHUSD",1766998223171,0.869,3019.9,3019.2,1.0208]
["bitfinex","ETHUSD",1766998223368,1.0266,3019.8,3019.2,1.0208]
["bitfinex","ETHUSD",1766998227986,1.0266,3019.8,3019.0,0.43333637]
["bitfinex","ETHUSD",1766998228177,1.0266,3019.8,3019.0,1.45413637]
["bitfinex","ETHUSD",1766998229285,1.0286,3019.8,3019.0,1.45413637]
["bitfinex","ETHUSD",1766998229963,0.002,3019.8,3019.0,1.45413637]
["bitfinex","ETHUSD",1766998230168,1.0266,3019.7,3019.0,1.45413637]
["bitfinex","ETHUSD",1766998232596,1.0266,3019.7,3019.1,0.47676009]
["bitfinex","ETHUSD",1766998236512,1.0266,3019.6,3019.1,0.47676009]
["bitfinex","ETHUSD",1766998236725,1.0266,3019.6,3019.0,1.0208]
["bitfinex","ETHUSD",1766998246930,1.0266,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1766998246931,1.0498,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766998247132,1.0498,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766998247836,9.06085623,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1766998248139,1.0498,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1766998248508,1.0498,3019.7,3019.0,1.0415]
["bitfinex","ETHUSD",1766998249934,1.0498,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766998251639,1.0498,3019.1,3017.9,1.0405]
["bitfinex","ETHUSD",1766998251813,1.0498,3018.8,3018.0,1.0415]
["bitfinex","ETHUSD",1766998252617,1.0498,3018.8,3018.1,1.0405]
["bitfinex","ETHUSD",1766998253634,1.57292926,3018.8,3018.1,1.0405]
["bitfinex","ETHUSD",1766998253814,1.0498,3018.8,3018.1,1.0405]
["bitfinex","ETHUSD",1766998255830,3.31250176,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766998256230,6.62502391,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766998256413,0.09857396,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766998256761,0.68397807,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766998256916,0.869,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766998257644,0.09857396,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998258438,3.31312328,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1766998260530,7.59322702,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998260732,0.09857396,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1766998261052,0.7691801,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1766998261248,0.87,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1766998261428,4.18301351,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998263953,3.31301351,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998264454,0.9672,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766998264648,0.87,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766998265742,0.9672,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998265949,3.31312328,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1766998266658,0.9672,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998266659,3.31305489,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998266954,4.28025489,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766998267652,0.9672,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1766998268029,0.9672,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1766998268465,0.9672,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1766998268650,0.52661376,3018.2,3016.8,0.001]
["bitfinex","ETHUSD",1766998268651,0.9672,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1766998269464,0.96857396,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1766998269465,0.9672,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1766998270083,0.9672,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1766998272335,0.9672,3017.9,3017.1,5.75546718]
["bitfinex","ETHUSD",1766998272532,0.9672,3017.9,3017.2,0.57554672]
["bitfinex","ETHUSD",1766998273364,0.9672,3017.9,3016.8,5.75646718]
["bitfinex","ETHUSD",1766998274464,0.9672,3017.7,3016.8,5.75646718]
["bitfinex","ETHUSD",1766998274967,0.9672,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1766998276455,1.0235,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1766998276790,1.0235,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1766998276960,0.03314675,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1766998280196,1.05664675,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1766998281284,4.18410234,3017.5,3016.8,0.174]
["bitfinex","ETHUSD",1766998281461,0.87,3017.6,3016.9,0.0331466]
["bitfinex","ETHUSD",1766998281660,1.0235,3017.5,3016.9,0.0331466]
["bitfinex","ETHUSD",1766998282461,1.0235,3017.5,3016.8,0.174]
["bitfinex","ETHUSD",1766998283195,4.33756073,3017.5,3016.8,0.174]
["bitfinex","ETHUSD",1766998283586,1.0235,3017.4,3016.8,0.174]
["bitfinex","ETHUSD",1766998284682,1.0235,3017.4,3016.8,0.2071477]
["bitfinex","ETHUSD",1766998284897,1.0235,3017.4,3016.9,1.13104402]
["bitfinex","ETHUSD",1766998285273,1.0235,3017.6,3017.0,0.0331455]
["bitfinex","ETHUSD",1766998285804,1.0235,3017.6,3016.9,0.2363466]
["bitfinex","ETHUSD",1766998286104,1.0235,3017.6,3016.9,0.2032]
["bitfinex","ETHUSD",1766998287494,4.33742408,3017.6,3016.9,0.2032]
["bitfinex","ETHUSD",1766998289392,1.0235,3017.6,3016.9,0.2032]
["bitfinex","ETHUSD",1766998289594,4.33739258,3017.6,3016.9,0.2032]
["bitfinex","ETHUSD",1766998289893,1.0235,3017.6,3016.9,0.2032]
["bitfinex","ETHUSD",1766998290083,1.0255,3017.6,3016.9,0.2032]
["bitfinex","ETHUSD",1766998290591,1.0255,3017.6,3017.0,0.0331455]
["bitfinex","ETHUSD",1766998292603,1.0255,3017.6,3017.0,0.62241875]
["bitfinex","ETHUSD",1766998292798,1.0255,3017.6,3016.8,3.31571427]
["bitfinex","ETHUSD",1766998292799,1.0235,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1766998293783,1.0235,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1766998294110,1.0235,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766998294111,1.0235,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1766998294278,1.0235,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1766998294481,0.09857396,3017.5,3015.9,1.046]
["bitfinex","ETHUSD",1766998294482,3.31411148,3017.4,3015.9,1.046]
["bitfinex","ETHUSD",1766998294678,1.0235,3017.2,3016.1,1.045]
["bitfinex","ETHUSD",1766998296411,3.31444101,3017.1,3016.1,1.045]
["bitfinex","ETHUSD",1766998296711,1.0235,3017.0,3016.1,1.07815539]
["bitfinex","ETHUSD",1766998298602,1.0235,3017.0,3016.2,1.045]
["bitfinex","ETHUSD",1766998298913,1.0235,3017.0,3016.3,1.0781532]
["bitfinex","ETHUSD",1766998300687,0.002,3017.2,3016.3,1.0781532]
["bitfinex","ETHUSD",1766998300913,0.002,3017.2,3016.5,1.045]
["bitfinex","ETHUSD",1766998301220,1.0255,3017.2,3016.6,1.0781499]
["bitfinex","ETHUSD",1766998303119,1.0235,3017.5,3016.7,1.045]
["bitfinex","ETHUSD",1766998303285,1.0235,3017.5,3016.9,1.045]
["bitfinex","ETHUSD",1766998303495,1.0235,3017.5,3016.6,6.62998076]
["bitfinex","ETHUSD",1766998303496,0.002,3017.6,3017.1,1.045]
["bitfinex","ETHUSD",1766998303793,0.002,3017.6,3017.2,0.03314331]
["bitfinex","ETHUSD",1766998303985,0.002,3017.6,3017.1,1.045]
["bitfinex","ETHUSD",1766998304187,0.002,3017.6,3017.2,1.07814331]
["bitfinex","ETHUSD",1766998304387,1.0235,3017.8,3017.2,1.07814331]
["bitfinex","ETHUSD",1766998305920,1.0235,3017.8,3017.3,1.1116]
["bitfinex","ETHUSD",1766998307421,1.1322,3018.4,3017.4,1.14474111]
["bitfinex","ETHUSD",1766998309294,1.1322,3018.4,3017.6,1.1116]
["bitfinex","ETHUSD",1766998309504,1.1322,3018.4,3017.7,1.14473782]
["bitfinex","ETHUSD",1766998310202,1.1322,3018.4,3017.7,1.1116]
["bitfinex","ETHUSD",1766998311322,1.1322,3018.3,3017.2,3.31425389]
["bitfinex","ETHUSD",1766998311622,1.1322,3018.3,3017.0,1.1116]
["bitfinex","ETHUSD",1766998312001,1.1322,3018.3,3017.2,4.42587354]
["bitfinex","ETHUSD",1766998312700,1.1322,3018.3,3017.2,4.42591561]
["bitfinex","ETHUSD",1766998312904,1.1322,3018.1,3017.2,1.1116]
["bitfinex","ETHUSD",1766998313417,1.1322,3018.0,3017.2,1.1116]
["bitfinex","ETHUSD",1766998313594,1.1322,3018.0,3017.1,3.31438443]
["bitfinex","ETHUSD",1766998314128,1.1322,3018.0,3017.2,0.03314331]
["bitfinex","ETHUSD",1766998315026,1.1322,3018.0,3016.8,3.31471777]
["bitfinex","ETHUSD",1766998315201,1.1322,3017.8,3016.9,1.1116]
["bitfinex","ETHUSD",1766998315603,1.1322,3017.8,3016.9,4.42625958]
["bitfinex","ETHUSD",1766998316002,1.1466,3017.7,3016.9,1.1116]
["bitfinex","ETHUSD",1766998316420,1.1466,3017.7,3016.7,1.1709]
["bitfinex","ETHUSD",1766998316726,1.1466,3017.5,3016.4,1.1709]
["bitfinex","ETHUSD",1766998316902,1.1466,3017.5,3016.4,4.48607657]
["bitfinex","ETHUSD",1766998317505,1.1466,3017.5,3016.5,4.48599847]
["bitfinex","ETHUSD",1766998317722,1.1466,3017.5,3016.6,4.5189945]
["bitfinex","ETHUSD",1766998318028,1.1466,3017.5,3016.7,1.1709]
["bitfinex","ETHUSD",1766998318205,1.1466,3017.3,3016.7,1.1709]
["bitfinex","ETHUSD",1766998321200,1.1466,3017.2,3016.1,0.87]
["bitfinex","ETHUSD",1766998321503,1.1466,3017.2,3016.2,1.1709]
["bitfinex","ETHUSD",1766998321722,1.1466,3017.2,3016.2,3.31535037]
["bitfinex","ETHUSD",1766998321927,1.1466,3017.2,3016.4,1.1709]
["bitfinex","ETHUSD",1766998322128,1.1466,3017.2,3016.6,1.1709]
["bitfinex","ETHUSD",1766998324240,1.1466,3017.2,3016.4,3.31517041]
["bitfinex","ETHUSD",1766998324416,1.1466,3017.2,3016.4,4.48607041]
["bitfinex","ETHUSD",1766998324605,1.1466,3017.2,3016.4,6.93175559]
["bitfinex","ETHUSD",1766998324810,1.1466,3017.2,3016.4,8.32984669]
["bitfinex","ETHUSD",1766998325125,1.1466,3017.2,3016.5,1.1709]
["bitfinex","ETHUSD",1766998327114,1.1466,3017.2,3016.5,6.93175559]
["bitfinex","ETHUSD",1766998327318,1.1466,3017.2,3016.4,4.71329186]
["bitfinex","ETHUSD",1766998327319,1.1466,3017.2,3016.4,2.5689911]
["bitfinex","ETHUSD",1766998327530,1.1466,3017.2,3016.5,1.204051]
["bitfinex","ETHUSD",1766998329343,1.1466,3017.2,3016.5,4.51914962]
["bitfinex","ETHUSD",1766998329639,1.1466,3017.2,3016.6,1.1709]
["bitfinex","ETHUSD",1766998330535,1.1466,3017.2,3016.4,5.76085559]
["bitfinex","ETHUSD",1766998330729,1.1466,3017.2,3016.5,1.1709]
["bitfinex","ETHUSD",1766998330937,1.1466,3017.2,3016.5,2.19559452]
["bitfinex","ETHUSD",1766998331138,1.1466,3017.2,3016.5,2.22874552]
["bitfinex","ETHUSD",1766998331310,1.1466,3017.2,3016.5,6.93175559]
["bitfinex","ETHUSD",1766998331642,1.1466,3017.2,3016.5,1.1709]
["bitfinex","ETHUSD",1766998332018,1.1466,3017.2,3016.5,1.1719]
["bitfinex","ETHUSD",1766998332349,1.1466,3017.1,3016.1,1.1709]
["bitfinex","ETHUSD",1766998332666,3.31433116,3017.2,3016.1,1.1709]
["bitfinex","ETHUSD",1766998332667,1.1466,3016.9,3016.1,1.1709]
["bitfinex","ETHUSD",1766998333342,1.1466,3016.8,3016.1,1.1709]
["bitfinex","ETHUSD",1766998334440,1.1466,3016.7,3015.9,5.76185559]
["bitfinex","ETHUSD",1766998334644,1.1466,3016.7,3016.0,1.1719]
["bitfinex","ETHUSD",1766998338330,1.2632,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1766998340138,1.2632,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1766998340645,1.2632,3016.5,3015.5,1.2365]
["bitfinex","ETHUSD",1766998341050,1.2632,3016.3,3015.5,1.2365]
["bitfinex","ETHUSD",1766998341230,1.2632,3016.1,3015.5,1.2365]
["bitfinex","ETHUSD",1766998341427,1.2632,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1766998341767,1.2632,3016.1,3015.2,1.2365]
["bitfinex","ETHUSD",1766998341768,1.2632,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1766998343128,1.2632,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1766998345129,3.31600728,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1766998345348,1.2632,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1766998345845,0.34145812,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1766998347635,3.65760981,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1766998348752,0.34145812,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1766998349251,3.65755974,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1766998349451,0.36575597,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1766998350029,0.34145812,3015.6,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998350234,6.63086002,3016.2,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998350449,0.87,3016.1,3015.2,0.001]
["bitfinex","ETHUSD",1766998350652,0.87,3016.1,3015.2,0.03416529]
["bitfinex","ETHUSD",1766998352138,3.31564986,3016.0,3015.2,5.79502088]
["bitfinex","ETHUSD",1766998352334,0.51978542,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998352653,0.51978542,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1766998352855,0.51978542,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998354563,3.83554704,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998355058,0.51978542,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998355959,0.51978542,3015.9,3015.3,0.03316419]
["bitfinex","ETHUSD",1766998356462,3.83555176,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998356761,0.51978542,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998357147,0.51978542,3015.9,3015.3,0.03316419]
["bitfinex","ETHUSD",1766998357661,0.51978542,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998357866,3.83554812,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998358173,3.83554812,3015.9,3015.3,5.76085559]
["bitfinex","ETHUSD",1766998358355,0.51978542,3015.9,3015.3,5.76085559]
["bitfinex","ETHUSD",1766998359941,3.8355705,3015.9,3015.3,5.76085559]
["bitfinex","ETHUSD",1766998361061,3.8355705,3015.9,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998363453,0.72498272,3015.8,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998363655,0.72498272,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1766998364071,0.82355668,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1766998364974,3.3159797,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1766998365443,4.0408824,3015.8,3015.2,5.76185559]
["bitfinex","ETHUSD",1766998365765,0.002,3015.9,3015.4,5.76085559]
["bitfinex","ETHUSD",1766998366545,3.31776957,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1766998366750,3.31776957,3015.9,3015.2,5.79502088]
["bitfinex","ETHUSD",1766998366972,0.002,3015.9,3015.2,5.79502088]
["bitfinex","ETHUSD",1766998368840,0.002,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1766998369042,3.41455366,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1766998369259,0.33176499,3015.8,3015.2,5.76085559]
["bitfinex","ETHUSD",1766998369579,0.002,3015.9,3015.2,5.76085559]
["bitfinex","ETHUSD",1766998369875,0.002,3015.9,3015.1,5.76185559]
["bitfinex","ETHUSD",1766998370074,3.31781005,3015.9,3015.1,5.76185559]
["bitfinex","ETHUSD",1766998370971,0.002,3015.9,3015.1,5.76185559]
["bitfinex","ETHUSD",1766998371977,0.871,3016.3,3015.6,5.76085559]
["bitfinex","ETHUSD",1766998372184,4.1863379,3016.3,3015.6,5.76085559]
["bitfinex","ETHUSD",1766998372380,3.31524755,3016.4,3015.6,0.57608556]
["bitfinex","ETHUSD",1766998372587,3.31524755,3016.4,3015.5,5.76085559]
["bitfinex","ETHUSD",1766998372748,0.09857396,3016.3,3015.5,5.76085559]
["bitfinex","ETHUSD",1766998373780,4.62283001,3016.2,3015.5,7.00425559]
["bitfinex","ETHUSD",1766998373945,1.40597396,3016.1,3015.2,1.2434]
["bitfinex","ETHUSD",1766998374150,1.3074,3016.0,3015.2,1.2434]
["bitfinex","ETHUSD",1766998374446,0.91211475,3016.1,3015.2,1.2434]
["bitfinex","ETHUSD",1766998374447,0.002,3015.9,3015.2,1.2434]
["bitfinex","ETHUSD",1766998374647,1.3094,3015.9,3015.2,1.2434]
["bitfinex","ETHUSD",1766998375580,4.62524732,3015.9,3015.2,1.2434]
["bitfinex","ETHUSD",1766998379781,4.62524732,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1766998379782,1.3295,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766998379976,1.3295,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1766998380965,1.3295,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1766998381578,1.42807396,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1766998382969,1.3295,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1766998384864,3.31652958,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1766998385097,0.66329736,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998385274,1.99279736,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998385676,0.66329736,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998385884,1.3295,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998388074,0.66329736,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1766998388973,0.39798776,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998389309,1.3295,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1766998389465,1.3295,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1766998390693,1.3315,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1766998391198,4.64624958,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998391875,1.3295,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998392200,2.13583465,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998393900,5.45264308,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998396074,0.80633465,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1766998396269,3.31869163,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1766998396681,0.002,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1766998397305,0.002,3015.1,3014.7,1.3719]
["bitfinex","ETHUSD",1766998399402,0.002,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1766998399403,1.3158,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1766998399581,4.63265959,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1766998399901,0.46326596,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1766998402505,1.3158,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998402713,1.41437396,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998402914,1.41437396,3014.5,3014.0,1.3719]
["bitfinex","ETHUSD",1766998404408,0.09857396,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998404727,4.26524562,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998405606,4.36381958,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998405811,5.58104562,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998406826,2.26391213,3014.7,3014.0,1.3719]
["bitfinex","ETHUSD",1766998407329,1.41437396,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1766998407829,1.3158,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1766998408011,1.3158,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1766998408012,1.3158,3014.1,3013.4,1.3719]
["bitfinex","ETHUSD",1766998408796,1.3158,3014.1,3013.5,1.404084]
["bitfinex","ETHUSD",1766998408995,0.871,3014.3,3013.5,1.404084]
["bitfinex","ETHUSD",1766998409302,0.55042495,3014.2,3013.5,1.404084]
["bitfinex","ETHUSD",1766998409528,0.55042495,3014.2,3013.5,1.3709]
["bitfinex","ETHUSD",1766998411447,0.871,3014.4,3013.6,0.0331829]
["bitfinex","ETHUSD",1766998411733,3.31741819,3014.4,3013.7,1.3709]
["bitfinex","ETHUSD",1766998414824,1.41437396,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1766998415018,1.3158,3014.2,3013.6,1.3719]
["bitfinex","ETHUSD",1766998415336,0.09857396,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998416316,3.41632211,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998416510,4.23114429,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998416925,0.91339614,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998418040,0.81482218,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998418244,0.91339614,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998418952,4.23117495,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998419150,0.59035746,3014.0,3013.6,1.3719]
["bitfinex","ETHUSD",1766998419445,4.23117495,3014.1,3013.6,1.3719]
["bitfinex","ETHUSD",1766998419646,0.09857396,3014.0,3013.6,1.3719]
["bitfinex","ETHUSD",1766998420147,3.4164589,3014.0,3013.6,1.3719]
["bitfinex","ETHUSD",1766998421758,0.09857396,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1766998422047,3.31788494,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1766998422248,0.74504796,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1766998422551,0.74504796,3013.9,3013.6,1.2929]
["bitfinex","ETHUSD",1766998422979,3.4164589,3014.0,3013.6,1.2929]
["bitfinex","ETHUSD",1766998423174,0.09857396,3014.0,3013.6,1.2929]
["bitfinex","ETHUSD",1766998423374,3.31779177,3014.1,3013.6,1.2929]
["bitfinex","ETHUSD",1766998424055,1.38627396,3014.5,3013.6,1.2929]
["bitfinex","ETHUSD",1766998424263,3.31740976,3014.4,3013.6,1.2929]
["bitfinex","ETHUSD",1766998424498,0.47036837,3014.3,3013.6,1.2929]
["bitfinex","ETHUSD",1766998426267,3.31740976,3014.4,3013.6,1.2929]
["bitfinex","ETHUSD",1766998426479,4.72510976,3014.4,3013.6,1.2929]
["bitfinex","ETHUSD",1766998426788,0.09857396,3014.3,3013.6,1.2929]
["bitfinex","ETHUSD",1766998427175,4.72510976,3014.4,3013.6,1.2929]
["bitfinex","ETHUSD",1766998427386,3.31734717,3014.5,3013.8,1.3369]
["bitfinex","ETHUSD",1766998427589,3.81059871,3014.5,3013.8,1.3369]
["bitfinex","ETHUSD",1766998429184,0.49325154,3014.5,3013.8,1.3369]
["bitfinex","ETHUSD",1766998429379,3.81061799,3014.5,3013.8,1.3369]
["bitfinex","ETHUSD",1766998429970,0.49325154,3014.5,3013.8,1.3369]
["bitfinex","ETHUSD",1766998430172,4.18824502,3014.6,3014.0,1.3369]
["bitfinex","ETHUSD",1766998430978,0.00601354,3014.8,3014.0,1.3369]
["bitfinex","ETHUSD",1766998431162,3.32303117,3014.8,3014.0,1.3369]
["bitfinex","ETHUSD",1766998431362,6.73862276,3014.8,3014.0,1.3369]
["bitfinex","ETHUSD",1766998431575,0.09857396,3014.6,3014.0,1.3369]
["bitfinex","ETHUSD",1766998431779,0.09857396,3014.4,3013.8,1.3369]
["bitfinex","ETHUSD",1766998431978,0.09857396,3014.4,3013.8,1.55779]
["bitfinex","ETHUSD",1766998432179,1.50627396,3014.6,3013.8,1.55779]
["bitfinex","ETHUSD",1766998432478,1.50827396,3014.6,3013.8,1.55779]
["bitfinex","ETHUSD",1766998432885,0.002,3014.6,3013.8,1.55779]
["bitfinex","ETHUSD",1766998433198,0.00601354,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998433367,6.63996009,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998433568,3.32298315,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998433960,3.42155711,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998434294,3.32298315,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998434682,6.63996009,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998435264,3.32298315,3014.8,3014.2,1.3369]
["bitfinex","ETHUSD",1766998436895,3.31896961,3014.8,3014.2,1.33288646]
["bitfinex","ETHUSD",1766998437679,0.09857396,3014.7,3014.2,1.33288646]
["bitfinex","ETHUSD",1766998439214,0.002,3014.8,3014.2,5.77061074]
["bitfinex","ETHUSD",1766998439503,0.002,3014.8,3014.3,1.3369]
["bitfinex","ETHUSD",1766998439678,3.31897197,3014.8,3014.3,1.3369]
["bitfinex","ETHUSD",1766998440482,0.002,3014.7,3014.3,1.3369]
["bitfinex","ETHUSD",1766998441495,1.3444,3014.7,3014.0,1.3653]
["bitfinex","ETHUSD",1766998441702,1.91916282,3014.7,3014.0,1.3653]
["bitfinex","ETHUSD",1766998441997,1.3424,3014.6,3014.0,1.3653]
["bitfinex","ETHUSD",1766998443288,1.44097396,3014.5,3013.8,1.3653]
["bitfinex","ETHUSD",1766998443491,0.09857396,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1766998443694,2.2584107,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1766998444077,2.2584107,3014.2,3013.6,1.3663]
["bitfinex","ETHUSD",1766998444278,1.3424,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1766998444584,1.44097396,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1766998445177,1.3424,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1766998445593,4.88618854,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1766998445792,1.3424,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1766998445986,0.00401487,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1766998446417,1.3424,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1766998446789,0.00401487,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766998446996,0.83468735,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766998447615,4.15285829,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766998448023,7.47102923,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766998448323,4.15285829,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766998449620,4.15285829,3013.8,3012.7,0.001]
["bitfinex","ETHUSD",1766998449621,1.3424,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1766998449918,1.3424,3013.3,3012.7,1.3663]
["bitfinex","ETHUSD",1766998451902,3.31873091,3013.2,3012.7,1.3663]
["bitfinex","ETHUSD",1766998452718,4.66113091,3013.2,3012.7,1.3663]
["bitfinex","ETHUSD",1766998453296,1.44097396,3013.1,3012.4,1.3663]
["bitfinex","ETHUSD",1766998453508,1.38490465,3013.0,3012.4,1.3663]
["bitfinex","ETHUSD",1766998453907,1.3424,3013.1,3012.5,5.77061074]
["bitfinex","ETHUSD",1766998454112,1.3424,3013.1,3012.6,1.3653]
["bitfinex","ETHUSD",1766998455328,4.66125606,3013.1,3012.6,1.3653]
["bitfinex","ETHUSD",1766998455730,4.75983002,3013.1,3012.6,1.3653]
["bitfinex","ETHUSD",1766998455930,3.41743002,3013.1,3012.4,1.3971]
["bitfinex","ETHUSD",1766998456117,1.3474,3013.0,3012.4,1.3971]
["bitfinex","ETHUSD",1766998456518,1.3474,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1766998456934,1.44597396,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998457431,1.3474,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998459119,4.76515457,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998459318,5.57357811,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998459911,5.47500415,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998460532,0.09857396,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1766998461625,1.3474,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998461948,0.96957396,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998462341,0.42885664,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998462930,0.96957396,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998463131,3.31902378,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766998463332,0.871,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766998463648,0.68347633,3013.1,3011.9,0.51987424]
["bitfinex","ETHUSD",1766998463649,6.7362953,3013.1,3011.9,0.51987424]
["bitfinex","ETHUSD",1766998463857,0.09857396,3012.9,3011.9,0.51987424]
["bitfinex","ETHUSD",1766998464068,0.871,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998464552,4.19021575,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998464751,0.42887897,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1766998465546,0.09857396,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1766998465725,0.871,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766998466952,0.09857396,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1766998467254,0.09857396,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998467637,0.871,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998469469,0.76076859,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998469667,4.19011527,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998469972,0.09857396,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766998470151,0.871,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998471270,4.1900636,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998471670,0.871,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998472064,4.19009524,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998472274,1.63175263,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766998472963,0.09857396,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1766998473180,0.871,3013.1,3012.4,5.77161074]
["bitfinex","ETHUSD",1766998474161,0.871,3013.1,3012.4,5.80480686]
["bitfinex","ETHUSD",1766998474366,0.871,3013.1,3012.4,5.77161074]
["bitfinex","ETHUSD",1766998475189,4.28844299,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1766998475481,0.4288443,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766998476053,3.74779938,3013.0,3012.0,9.08764899]
["bitfinex","ETHUSD",1766998476379,0.871,3013.1,3012.2,5.77061074]
["bitfinex","ETHUSD",1766998476674,0.871,3013.1,3012.0,6.64010624]
["bitfinex","ETHUSD",1766998476675,0.871,3013.1,3012.3,0.03319722]
["bitfinex","ETHUSD",1766998476854,0.871,3013.1,3012.3,5.77061074]
["bitfinex","ETHUSD",1766998477053,4.18985254,3013.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1766998477378,0.871,3013.1,3012.1,5.77061074]
["bitfinex","ETHUSD",1766998477562,0.871,3013.1,3012.3,5.77061074]
["bitfinex","ETHUSD",1766998478100,0.871,3013.1,3012.3,5.80380796]
["bitfinex","ETHUSD",1766998479103,4.18954461,3013.4,3012.7,5.77061074]
["bitfinex","ETHUSD",1766998479298,0.871,3013.4,3012.7,5.77061074]
["bitfinex","ETHUSD",1766998479497,0.871,3013.4,3012.5,5.77061074]
["bitfinex","ETHUSD",1766998479685,0.871,3013.4,3012.6,0.61025498]
["bitfinex","ETHUSD",1766998480278,3.31833698,3013.6,3012.8,5.77061074]
["bitfinex","ETHUSD",1766998480479,3.3182348,3013.7,3012.8,5.77061074]
["bitfinex","ETHUSD",1766998480861,0.002,3013.4,3012.8,5.77061074]
["bitfinex","ETHUSD",1766998481059,0.002,3013.4,3012.3,5.77061074]
["bitfinex","ETHUSD",1766998481259,0.58911847,3013.4,3012.4,0.871]
["bitfinex","ETHUSD",1766998481473,0.58911847,3013.4,3012.5,5.80380576]
["bitfinex","ETHUSD",1766998481474,0.002,3013.4,3012.5,5.80380576]
["bitfinex","ETHUSD",1766998481653,0.002,3013.4,3012.6,3.31935677]
["bitfinex","ETHUSD",1766998481853,0.002,3013.4,3012.5,5.77061074]
["bitfinex","ETHUSD",1766998482052,0.002,3013.4,3012.5,9.09008902]
["bitfinex","ETHUSD",1766998482980,0.002,3013.4,3012.5,3.31947828]
["bitfinex","ETHUSD",1766998483163,0.002,3013.4,3012.5,9.09008902]
["bitfinex","ETHUSD",1766998484311,0.002,3013.4,3012.6,0.9961089]
["bitfinex","ETHUSD",1766998484478,0.002,3013.4,3012.8,5.77061074]
["bitfinex","ETHUSD",1766998484679,0.10057396,3014.0,3012.6,4.31549339]
["bitfinex","ETHUSD",1766998484680,3.31992432,3014.0,3013.0,5.77061074]
["bitfinex","ETHUSD",1766998484989,0.00401514,3013.6,3013.2,5.77061074]
["bitfinex","ETHUSD",1766998485191,0.002,3014.0,3013.4,5.77061074]
["bitfinex","ETHUSD",1766998485495,0.002,3014.0,3013.2,6.35099066]
["bitfinex","ETHUSD",1766998485702,0.002,3014.0,3013.3,0.0331862]
["bitfinex","ETHUSD",1766998485903,0.002,3014.0,3013.2,6.35099066]
["bitfinex","ETHUSD",1766998486480,0.002,3014.0,3013.4,5.77061074]
["bitfinex","ETHUSD",1766998486687,0.002,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766998487300,0.002,3014.0,3013.5,5.80379474]
["bitfinex","ETHUSD",1766998488372,0.002,3014.0,3013.5,9.12209809]
["bitfinex","ETHUSD",1766998488572,0.002,3014.0,3013.5,3.31830335]
["bitfinex","ETHUSD",1766998488775,28.587788,3014.3,3013.7,5.77061074]
["bitfinex","ETHUSD",1766998489100,28.587788,3014.3,3013.7,5.80379254]
["bitfinex","ETHUSD",1766998489595,28.587788,3014.3,3013.7,0.0331818]
["bitfinex","ETHUSD",1766998489789,1.3505,3014.2,3013.7,0.0331818]
["bitfinex","ETHUSD",1766998489997,1.3505,3014.2,3013.7,1.24404964]
["bitfinex","ETHUSD",1766998490181,1.3505,3014.2,3013.8,0.0331807]
["bitfinex","ETHUSD",1766998490599,1.3505,3014.2,3013.8,3.35123108]
["bitfinex","ETHUSD",1766998490805,1.3505,3014.2,3013.8,0.0331807]
["bitfinex","ETHUSD",1766998491005,1.3505,3014.2,3013.9,5.77061074]
["bitfinex","ETHUSD",1766998492900,1.3505,3014.1,3013.2,0.58037992]
["bitfinex","ETHUSD",1766998493094,1.3505,3014.1,3012.0,0.001]
["bitfinex","ETHUSD",1766998493330,1.3505,3014.0,3012.8,7.22931074]
["bitfinex","ETHUSD",1766998493518,1.44907396,3014.0,3012.9,3.319052]
["bitfinex","ETHUSD",1766998493713,1.3505,3013.7,3012.8,7.22931074]
["bitfinex","ETHUSD",1766998494028,1.3505,3013.7,3012.5,9.09004324]
["bitfinex","ETHUSD",1766998494231,1.3505,3013.5,3012.5,9.09004324]
["bitfinex","ETHUSD",1766998494415,1.3505,3013.3,3012.5,9.09004324]
["bitfinex","ETHUSD",1766998495106,1.3505,3013.3,3012.5,10.54874324]
["bitfinex","ETHUSD",1766998495602,1.3505,3013.3,3012.5,10.54974324]
["bitfinex","ETHUSD",1766998496500,1.3505,3013.3,3012.5,4.7791325]
["bitfinex","ETHUSD",1766998496924,1.3505,3013.5,3012.6,1.49189391]
["bitfinex","ETHUSD",1766998497109,1.3505,3013.5,3012.7,1.4587]
["bitfinex","ETHUSD",1766998498222,1.3505,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1766998498647,1.3505,3013.5,3012.5,1.4597]
["bitfinex","ETHUSD",1766998498844,1.3505,3013.5,3012.6,3.31939188]
["bitfinex","ETHUSD",1766998499046,1.3505,3013.4,3012.6,1.4587]
["bitfinex","ETHUSD",1766998499251,1.3505,3013.3,3012.6,1.4587]
["bitfinex","ETHUSD",1766998500651,1.3505,3013.3,3012.7,0.03319281]
["bitfinex","ETHUSD",1766998500829,1.3505,3013.3,3012.7,1.43799281]
["bitfinex","ETHUSD",1766998501040,1.3505,3013.3,3012.7,4.75725947]
["bitfinex","ETHUSD",1766998501429,1.3505,3013.3,3012.7,1.4048]
["bitfinex","ETHUSD",1766998502041,1.3505,3013.3,3012.7,4.72406814]
["bitfinex","ETHUSD",1766998502243,1.3505,3013.3,3012.7,1.4048]
["bitfinex","ETHUSD",1766998502444,1.3505,3013.3,3012.7,4.72405104]
["bitfinex","ETHUSD",1766998503763,1.3505,3013.3,3012.7,4.72407382]
["bitfinex","ETHUSD",1766998503965,1.4416,3014.0,3012.8,1.4048]
["bitfinex","ETHUSD",1766998504130,1.4416,3013.9,3013.0,1.4048]
["bitfinex","ETHUSD",1766998504464,1.4416,3013.9,3013.2,1.4048]
["bitfinex","ETHUSD",1766998504857,1.4416,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1766998505045,1.4416,3013.9,3013.2,1.4048]
["bitfinex","ETHUSD",1766998505247,1.4416,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1766998505463,1.4416,3013.9,3013.3,1.4379862]
["bitfinex","ETHUSD",1766998505666,0.871,3014.0,3013.4,1.4048]
["bitfinex","ETHUSD",1766998505862,0.871,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766998506365,0.871,3014.0,3013.4,1.4048]
["bitfinex","ETHUSD",1766998506555,0.871,3014.0,3013.4,1.4379851]
["bitfinex","ETHUSD",1766998507063,0.871,3014.0,3013.4,4.75206141]
["bitfinex","ETHUSD",1766998507264,0.871,3014.0,3013.4,4.75205282]
["bitfinex","ETHUSD",1766998507568,0.871,3014.0,3013.5,1.4048]
["bitfinex","ETHUSD",1766998507774,0.871,3014.0,3013.6,1.4379829]
["bitfinex","ETHUSD",1766998507976,0.002,3014.2,3013.6,1.4379829]
["bitfinex","ETHUSD",1766998508136,0.002,3014.2,3013.6,1.4048]
["bitfinex","ETHUSD",1766998508336,0.002,3014.2,3013.7,1.4048]
["bitfinex","ETHUSD",1766998509136,0.002,3014.2,3013.8,1.4048]
["bitfinex","ETHUSD",1766998510260,12.6789341,3014.3,3013.7,6.63626206]
["bitfinex","ETHUSD",1766998510461,12.6789341,3014.3,3013.8,0.9551]
["bitfinex","ETHUSD",1766998510651,0.873,3014.6,3014.0,0.9551]
["bitfinex","ETHUSD",1766998510854,0.002,3014.6,3014.1,0.99157739]
["bitfinex","ETHUSD",1766998511053,0.002,3014.8,3014.3,0.9584]
["bitfinex","ETHUSD",1766998511371,1.4436,3014.8,3014.3,1.38932073]
["bitfinex","ETHUSD",1766998512176,1.4436,3014.8,3014.3,0.43092073]
["bitfinex","ETHUSD",1766998512354,1.4436,3014.8,3014.0,0.9617]
["bitfinex","ETHUSD",1766998512548,1.4436,3014.8,3014.1,0.03317739]
["bitfinex","ETHUSD",1766998512867,1.4436,3014.8,3014.1,3.3509109]
["bitfinex","ETHUSD",1766998513390,0.002,3014.2,3014.0,4.2795034]
["bitfinex","ETHUSD",1766998513585,1.4416,3014.6,3014.1,3.31773995]
["bitfinex","ETHUSD",1766998513784,1.4416,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1766998514482,1.4416,3014.6,3013.9,4.28591531]
["bitfinex","ETHUSD",1766998514658,1.4416,3014.6,3013.9,0.84749709]
["bitfinex","ETHUSD",1766998514855,1.4416,3014.6,3013.6,4.28627323]
["bitfinex","ETHUSD",1766998515381,1.4416,3014.6,3013.9,3.31795949]
["bitfinex","ETHUSD",1766998515782,1.4416,3014.6,3013.6,0.968]
["bitfinex","ETHUSD",1766998515783,1.4416,3014.6,3013.6,0.9773]
["bitfinex","ETHUSD",1766998517884,1.4416,3014.6,3013.8,0.9815]
["bitfinex","ETHUSD",1766998519486,1.4416,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766998519688,1.4416,3014.6,3013.8,0.9815]
["bitfinex","ETHUSD",1766998519884,1.4416,3014.6,3013.9,0.76178606]
["bitfinex","ETHUSD",1766998520394,1.4436,3014.6,3013.8,4.29951496]
["bitfinex","ETHUSD",1766998520894,1.4436,3014.6,3013.8,0.9815]
["bitfinex","ETHUSD",1766998521898,0.002,3014.6,3013.7,3.31812894]
["bitfinex","ETHUSD",1766998522594,0.002,3014.6,3013.6,3.3182577]
["bitfinex","ETHUSD",1766998525580,0.002,3014.6,3013.7,0.0331818]
["bitfinex","ETHUSD",1766998525778,0.002,3014.6,3013.8,0.33514395]
["bitfinex","ETHUSD",1766998525979,0.002,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766998527678,0.002,3014.6,3013.9,3.31794858]
["bitfinex","ETHUSD",1766998527990,0.002,3014.6,3014.0,0.0331785]
["bitfinex","ETHUSD",1766998528595,0.002,3014.6,3013.8,3.65316522]
["bitfinex","ETHUSD",1766998528793,0.002,3014.6,3013.9,0.36531652]
["bitfinex","ETHUSD",1766998529305,0.002,3014.6,3014.0,0.0331785]
["bitfinex","ETHUSD",1766998529502,0.002,3014.6,3013.9,0.36531652]
["bitfinex","ETHUSD",1766998529876,1.4138,3014.5,3013.9,0.36531652]
["bitfinex","ETHUSD",1766998532003,1.4138,3014.5,3013.8,0.33514395]
["bitfinex","ETHUSD",1766998532405,1.4138,3014.5,3013.8,4.66980932]
["bitfinex","ETHUSD",1766998532705,1.4138,3014.5,3013.9,3.35112655]
["bitfinex","ETHUSD",1766998532907,0.002,3014.6,3014.0,1.0182]
["bitfinex","ETHUSD",1766998533093,0.002,3014.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1766998533404,1.4158,3014.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1766998533778,1.4158,3014.6,3014.2,0.43691623]
["bitfinex","ETHUSD",1766998533977,1.4158,3014.6,3014.3,0.03317519]
["bitfinex","ETHUSD",1766998534406,0.002,3014.8,3014.3,1.016]
["bitfinex","ETHUSD",1766998534717,1.4158,3014.8,3014.3,1.016]
["bitfinex","ETHUSD",1766998534874,1.4158,3014.8,3014.2,0.43691623]
["bitfinex","ETHUSD",1766998535079,1.4158,3014.8,3014.3,0.37546203]
["bitfinex","ETHUSD",1766998535609,1.4158,3014.8,3014.2,0.43691623]
["bitfinex","ETHUSD",1766998535917,1.4158,3014.8,3014.1,3.31772815]
["bitfinex","ETHUSD",1766998536118,1.4158,3014.8,3014.0,3.31779954]
["bitfinex","ETHUSD",1766998537418,1.4158,3014.8,3013.9,4.33365295]
["bitfinex","ETHUSD",1766998537821,1.4158,3014.8,3013.8,3.65417731]
["bitfinex","ETHUSD",1766998537822,1.4138,3014.7,3013.8,3.65417731]
["bitfinex","ETHUSD",1766998538045,1.4138,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766998538210,1.4138,3014.6,3013.9,3.35113506]
["bitfinex","ETHUSD",1766998538748,1.4138,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766998539040,1.4138,3014.6,3013.9,3.35112168]
["bitfinex","ETHUSD",1766998539636,1.4138,3014.6,3013.9,0.0331796]
["bitfinex","ETHUSD",1766998539841,0.52060925,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1766998540017,1.51237396,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1766998540223,1.4138,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1766998540418,6.64212807,3014.5,3013.3,0.001]
["bitfinex","ETHUSD",1766998540419,1.4138,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1766998540618,1.4138,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1766998540822,1.4138,3013.8,3013.3,0.43873439]
["bitfinex","ETHUSD",1766998541026,1.4138,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1766998544349,1.4138,3013.8,3013.4,3.35168941]
["bitfinex","ETHUSD",1766998544530,1.4138,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1766998545347,1.3767,3014.2,3013.4,1.0662851]
["bitfinex","ETHUSD",1766998545648,1.4098796,3014.1,3013.4,4.38476075]
["bitfinex","ETHUSD",1766998545849,1.3767,3014.1,3013.4,3.35166075]
["bitfinex","ETHUSD",1766998546361,0.0331796,3014.4,3013.5,1.0345]
["bitfinex","ETHUSD",1766998546534,0.002,3014.6,3013.9,1.0345]
["bitfinex","ETHUSD",1766998546726,1.3787,3014.6,3014.1,1.0345]
["bitfinex","ETHUSD",1766998546927,1.3787,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1766998547144,0.002,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1766998548748,0.002,3014.6,3014.2,3.35072678]
["bitfinex","ETHUSD",1766998549360,0.002,3014.6,3014.3,0.77029511]
["bitfinex","ETHUSD",1766998549559,0.002,3014.6,3014.4,0.03317409]
["bitfinex","ETHUSD",1766998550042,0.002,3014.6,3014.3,0.77029511]
["bitfinex","ETHUSD",1766998550545,1.3787,3014.6,3014.3,4.08775486]
["bitfinex","ETHUSD",1766998550727,1.3787,3014.6,3014.3,0.77029511]
["bitfinex","ETHUSD",1766998551359,1.3787,3014.6,3014.2,3.31757966]
["bitfinex","ETHUSD",1766998552459,1.3787,3014.6,3014.1,3.31766259]
["bitfinex","ETHUSD",1766998552635,1.3787,3014.6,3014.0,3.31885003]
["bitfinex","ETHUSD",1766998554864,1.3787,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766998555342,1.3767,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1766998560048,1.3767,3014.5,3014.0,0.43683579]
["bitfinex","ETHUSD",1766998560354,1.3767,3014.5,3014.1,0.03317739]
["bitfinex","ETHUSD",1766998561274,1.3767,3014.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1766998561476,1.3767,3014.5,3014.3,0.03317519]
["bitfinex","ETHUSD",1766998561682,0.002,3014.6,3014.3,0.03317519]
["bitfinex","ETHUSD",1766998561880,0.002,3015.5,3014.6,5.7707621]
["bitfinex","ETHUSD",1766998562046,0.002,3015.5,3014.9,5.7707621]
["bitfinex","ETHUSD",1766998562372,0.873,3015.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1766998562884,0.873,3015.5,3014.7,5.7707621]
["bitfinex","ETHUSD",1766998563251,0.873,3015.5,3014.8,3.31696961]
["bitfinex","ETHUSD",1766998563451,0.873,3015.5,3014.8,4.55745997]
["bitfinex","ETHUSD",1766998563789,0.002,3015.5,3014.8,4.55745997]
["bitfinex","ETHUSD",1766998564762,0.002,3015.5,3014.6,3.31718306]
["bitfinex","ETHUSD",1766998565087,9.95998075,3015.5,3014.4,3.31734858]
["bitfinex","ETHUSD",1766998565384,0.002,3014.8,3014.2,6.63525976]
["bitfinex","ETHUSD",1766998569079,0.002,3014.8,3014.3,5.80393729]
["bitfinex","ETHUSD",1766998570577,0.002,3014.8,3014.3,5.7707621]
["bitfinex","ETHUSD",1766998570793,0.002,3014.8,3014.4,1.24060219]
["bitfinex","ETHUSD",1766998571756,0.002,3014.8,3014.4,4.55800167]
["bitfinex","ETHUSD",1766998575890,0.002,3014.8,3014.5,0.03317299]
["bitfinex","ETHUSD",1766998576814,0.002,3014.8,3014.4,4.55800167]
["bitfinex","ETHUSD",1766998577521,0.002,3014.8,3014.4,1.24060219]
["bitfinex","ETHUSD",1766998577673,0.002,3014.8,3014.4,4.55800177]
["bitfinex","ETHUSD",1766998586880,0.002,3014.8,3014.4,1.24060219]
["bitfinex","ETHUSD",1766998587201,0.002,3014.8,3014.1,3.31871049]
["bitfinex","ETHUSD",1766998587708,0.002,3014.8,3014.3,3.31746619]
["bitfinex","ETHUSD",1766998588577,0.002,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766998588985,0.002,3014.8,3014.1,0.03417739]
["bitfinex","ETHUSD",1766998589195,0.002,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766998589878,1.4692,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766998591709,1.4692,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766998591916,1.4692,3014.8,3014.2,1.5223]
["bitfinex","ETHUSD",1766998592210,1.4692,3014.8,3014.3,0.03317519]
["bitfinex","ETHUSD",1766998594187,1.70322,3014.8,3014.3,0.03317519]
["bitfinex","ETHUSD",1766998594385,0.23602,3014.8,3014.3,1.55547519]
["bitfinex","ETHUSD",1766998594587,0.871,3015.2,3014.5,1.5223]
["bitfinex","ETHUSD",1766998594786,2.3382,3015.2,3014.6,1.55547189]
["bitfinex","ETHUSD",1766998595010,1.4672,3015.1,3014.6,1.5223]
["bitfinex","ETHUSD",1766998597115,0.002,3015.3,3014.6,1.5223]
["bitfinex","ETHUSD",1766998597414,0.002,3015.3,3014.7,1.55547079]
["bitfinex","ETHUSD",1766998597788,0.002,3015.3,3014.7,1.5223]
["bitfinex","ETHUSD",1766998598898,1.4692,3015.3,3014.7,1.5223]
["bitfinex","ETHUSD",1766998599097,2.03504061,3015.3,3014.7,1.5223]
["bitfinex","ETHUSD",1766998600618,1.4692,3015.3,3014.7,1.5223]
["bitfinex","ETHUSD",1766998604522,1.4692,3015.3,3014.8,0.03316969]
["bitfinex","ETHUSD",1766998605289,1.4692,3015.3,3014.7,1.5223]
["bitfinex","ETHUSD",1766998609896,1.4732,3015.2,3014.7,1.5223]
["bitfinex","ETHUSD",1766998610505,1.4732,3015.2,3014.5,1.5258]
["bitfinex","ETHUSD",1766998610707,1.4732,3015.2,3014.6,1.55797189]
["bitfinex","ETHUSD",1766998611218,1.95235625,3015.2,3014.6,1.55797189]
["bitfinex","ETHUSD",1766998611404,1.4732,3015.2,3014.7,1.5248]
["bitfinex","ETHUSD",1766998613723,1.4752,3015.2,3014.7,1.5248]
["bitfinex","ETHUSD",1766998615205,0.002,3015.2,3014.7,1.5248]
["bitfinex","ETHUSD",1766998615416,3.31609148,3015.6,3014.5,3.31824502]
["bitfinex","ETHUSD",1766998615417,1.03468297,3016.4,3015.5,0.6124]
["bitfinex","ETHUSD",1766998615605,1.3642,3016.3,3015.6,0.17735367]
["bitfinex","ETHUSD",1766998615811,1.3642,3016.3,3015.5,0.6124]
["bitfinex","ETHUSD",1766998616303,1.3642,3016.3,3015.6,0.03316089]
["bitfinex","ETHUSD",1766998616807,1.3642,3016.3,3015.5,0.6124]
["bitfinex","ETHUSD",1766998617711,1.3642,3015.9,3014.6,0.9339]
["bitfinex","ETHUSD",1766998617917,1.3642,3015.6,3014.9,4.25073024]
["bitfinex","ETHUSD",1766998618099,1.3642,3015.6,3014.9,4.25072275]
["bitfinex","ETHUSD",1766998618621,1.3642,3015.6,3014.9,0.9339]
["bitfinex","ETHUSD",1766998619514,1.3642,3015.6,3014.9,4.25070012]
["bitfinex","ETHUSD",1766998620029,1.3642,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1766998620414,4.18635021,3016.3,3015.0,6.56052353]
["bitfinex","ETHUSD",1766998620630,1.3642,3016.2,3015.0,6.56052353]
["bitfinex","ETHUSD",1766998621129,1.3642,3016.1,3015.0,0.76008052]
["bitfinex","ETHUSD",1766998621807,0.002,3015.6,3015.0,4.07677053]
["bitfinex","ETHUSD",1766998622639,0.002,3015.6,3015.0,4.94777053]
["bitfinex","ETHUSD",1766998622930,0.002,3016.5,3015.5,5.76727552]
["bitfinex","ETHUSD",1766998623138,0.002,3016.5,3015.6,0.03316089]
["bitfinex","ETHUSD",1766998623640,0.002,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1766998623849,0.002,3016.5,3015.6,3.3160378]
["bitfinex","ETHUSD",1766998624143,0.33170299,3016.4,3015.7,3.31597652]
["bitfinex","ETHUSD",1766998624715,0.33170299,3016.4,3015.8,0.03315869]
["bitfinex","ETHUSD",1766998625044,0.002,3016.5,3015.6,3.31604753]
["bitfinex","ETHUSD",1766998625214,0.002,3016.5,3015.7,3.31596283]
["bitfinex","ETHUSD",1766998625732,0.002,3016.5,3015.6,3.31605594]
["bitfinex","ETHUSD",1766998625921,0.002,3016.5,3015.5,3.31617802]
["bitfinex","ETHUSD",1766998628126,0.09857396,3016.4,3015.1,0.82645706]
["bitfinex","ETHUSD",1766998628331,0.09857396,3016.4,3015.3,0.871]
["bitfinex","ETHUSD",1766998629511,0.002,3016.5,3015.4,6.63259002]
["bitfinex","ETHUSD",1766998629712,0.002,3016.5,3015.4,3.31628041]
["bitfinex","ETHUSD",1766998631043,0.002,3016.5,3015.4,6.63259002]
["bitfinex","ETHUSD",1766998631222,0.002,3016.5,3015.5,0.03316199]
["bitfinex","ETHUSD",1766998631423,0.67503979,3016.5,3015.5,0.78683719]
["bitfinex","ETHUSD",1766998632140,0.67503979,3016.5,3015.5,0.7536752]
["bitfinex","ETHUSD",1766998633440,3.31521018,3016.4,3015.5,0.7536752]
["bitfinex","ETHUSD",1766998634641,3.31521018,3016.4,3015.5,4.0698467]
["bitfinex","ETHUSD",1766998635238,3.99016521,3016.5,3015.5,4.0698467]
["bitfinex","ETHUSD",1766998635442,0.39901652,3016.4,3015.5,4.0698467]
["bitfinex","ETHUSD",1766998638211,3.71423541,3016.4,3015.5,4.0698467]
["bitfinex","ETHUSD",1766998638608,0.39901652,3016.4,3015.5,4.0698467]
["bitfinex","ETHUSD",1766998638834,3.71424473,3016.4,3015.5,4.0698467]
["bitfinex","ETHUSD",1766998640346,3.71424473,3016.4,3015.5,0.7536752]
["bitfinex","ETHUSD",1766998641337,3.71424473,3016.4,3015.5,3.31618741]
["bitfinex","ETHUSD",1766998641835,3.71424473,3016.4,3015.5,3.31718741]
["bitfinex","ETHUSD",1766998642541,3.71424473,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766998643144,7.02947294,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1766998643840,0.09857396,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766998644047,0.71280469,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998644415,4.02828828,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998644614,4.12686224,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998648229,4.02828828,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998650037,4.02828828,3016.2,3015.2,3.34964343]
["bitfinex","ETHUSD",1766998650038,5.86584948,3016.0,3014.9,3.3167602]
["bitfinex","ETHUSD",1766998650226,0.87,3015.9,3014.8,3.3169129]
["bitfinex","ETHUSD",1766998650421,0.96857396,3015.9,3014.9,3.31685519]
["bitfinex","ETHUSD",1766998651147,4.18586421,3015.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1766998651444,0.76000895,3015.8,3014.8,4.01828339]
["bitfinex","ETHUSD",1766998651951,0.76000895,3015.8,3014.8,0.70131378]
["bitfinex","ETHUSD",1766998652752,0.85858291,3015.8,3014.8,0.70131378]
["bitfinex","ETHUSD",1766998653248,3.3159797,3015.7,3014.5,3.31823052]
["bitfinex","ETHUSD",1766998653552,0.09857396,3015.6,3014.6,3.3171827]
["bitfinex","ETHUSD",1766998654050,3.3159797,3015.7,3014.7,0.03317079]
["bitfinex","ETHUSD",1766998654343,3.3159797,3015.7,3014.5,0.03417299]
["bitfinex","ETHUSD",1766998654652,4.18579403,3015.9,3014.8,3.31695907]
["bitfinex","ETHUSD",1766998654828,4.18579403,3015.9,3014.8,3.31795907]
["bitfinex","ETHUSD",1766998655223,7.50162933,3015.9,3014.8,3.31795907]
["bitfinex","ETHUSD",1766998655429,4.18579403,3015.9,3014.8,3.31795907]
["bitfinex","ETHUSD",1766998657448,4.18579403,3015.9,3014.9,0.03316859]
["bitfinex","ETHUSD",1766998657655,0.76000259,3015.8,3014.9,0.03316859]
["bitfinex","ETHUSD",1766998658640,0.76000259,3015.8,3014.8,3.31795907]
["bitfinex","ETHUSD",1766998658939,4.18579403,3015.9,3014.8,3.31795907]
["bitfinex","ETHUSD",1766998659661,4.18579403,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1766998662386,7.50162933,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1766998662672,4.18579403,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1766998663261,4.18579403,3015.9,3014.8,0.03416969]
["bitfinex","ETHUSD",1766998663478,0.87,3015.9,3014.9,0.6668308]
["bitfinex","ETHUSD",1766998663766,3.31562,3016.1,3015.0,0.90416749]
["bitfinex","ETHUSD",1766998664131,4.1863321,3016.3,3015.0,6.67144301]
["bitfinex","ETHUSD",1766998664332,4.1863321,3016.3,3015.1,3.31663958]
["bitfinex","ETHUSD",1766998664528,4.1863321,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1766998664762,4.1863321,3016.3,3015.3,0.66664444]
["bitfinex","ETHUSD",1766998665330,0.871,3016.3,3015.3,0.66664444]
["bitfinex","ETHUSD",1766998665966,0.871,3016.3,3015.3,6.43391996]
["bitfinex","ETHUSD",1766998666891,0.871,3016.3,3015.4,3.31630961]
["bitfinex","ETHUSD",1766998667103,4.1863313,3016.3,3015.4,3.31630961]
["bitfinex","ETHUSD",1766998667306,0.871,3016.3,3015.5,0.39829541]
["bitfinex","ETHUSD",1766998670196,0.871,3016.3,3015.5,3.71448564]
["bitfinex","ETHUSD",1766998670558,0.871,3016.3,3015.6,5.80043641]
["bitfinex","ETHUSD",1766998671261,0.871,3016.3,3015.6,9.1164964]
["bitfinex","ETHUSD",1766998671461,0.871,3016.3,3015.6,9.08333551]
["bitfinex","ETHUSD",1766998671661,0.871,3016.3,3015.7,0.98132288]
["bitfinex","ETHUSD",1766998672774,0.873,3016.3,3015.7,0.98132288]
["bitfinex","ETHUSD",1766998673785,0.873,3016.3,3015.5,3.71444033]
["bitfinex","ETHUSD",1766998674694,0.873,3016.3,3015.6,3.31608211]
["bitfinex","ETHUSD",1766998675496,0.873,3016.3,3015.5,3.71444753]
["bitfinex","ETHUSD",1766998677203,0.873,3016.3,3015.6,0.03316089]
["bitfinex","ETHUSD",1766998677704,0.873,3016.3,3015.5,3.71444753]
["bitfinex","ETHUSD",1766998677906,0.873,3016.3,3015.6,0.70307406]
["bitfinex","ETHUSD",1766998679000,0.873,3016.3,3015.7,0.03315979]
["bitfinex","ETHUSD",1766998681504,0.873,3016.3,3015.5,0.39829541]
["bitfinex","ETHUSD",1766998681505,4.18836804,3016.3,3015.5,0.39829541]
["bitfinex","ETHUSD",1766998681709,9.95261853,3016.3,3015.3,0.66664444]
["bitfinex","ETHUSD",1766998681876,9.95261853,3016.3,3015.3,3.98300044]
["bitfinex","ETHUSD",1766998685218,4.18836804,3016.3,3015.3,3.98300044]
["bitfinex","ETHUSD",1766998685383,0.873,3016.3,3015.3,9.74725093]
["bitfinex","ETHUSD",1766998685581,0.873,3016.3,3015.4,1.30637783]
["bitfinex","ETHUSD",1766998689183,0.873,3016.3,3015.4,4.6236339]
["bitfinex","ETHUSD",1766998689492,4.18832754,3016.3,3015.4,4.6236339]
["bitfinex","ETHUSD",1766998690492,0.873,3016.3,3015.4,4.6236339]
["bitfinex","ETHUSD",1766998692009,4.18832473,3016.3,3015.4,4.6236339]
["bitfinex","ETHUSD",1766998692214,0.873,3016.3,3015.4,4.6236339]
["bitfinex","ETHUSD",1766998692419,0.873,3016.3,3015.5,1.13861487]
["bitfinex","ETHUSD",1766998694184,0.873,3016.3,3015.5,4.45475747]
["bitfinex","ETHUSD",1766998694382,0.002,3016.3,3015.5,10.18584597]
["bitfinex","ETHUSD",1766998694596,0.002,3016.3,3015.5,4.42159548]
["bitfinex","ETHUSD",1766998694794,0.002,3016.3,3015.6,0.77388986]
["bitfinex","ETHUSD",1766998695915,0.002,3016.3,3015.7,0.03315979]
["bitfinex","ETHUSD",1766998697314,0.002,3016.3,3015.6,4.0899786]
["bitfinex","ETHUSD",1766998697617,0.002,3016.3,3015.6,0.77388986]
["bitfinex","ETHUSD",1766998697812,0.002,3016.3,3015.7,0.03315979]
["bitfinex","ETHUSD",1766998698018,0.002,3016.3,3015.7,0.55611352]
["bitfinex","ETHUSD",1766998699018,0.002,3016.3,3015.7,3.87208179]
["bitfinex","ETHUSD",1766998701892,0.002,3016.3,3015.7,3.838922]
["bitfinex","ETHUSD",1766998702514,0.002,3016.3,3015.8,0.03315869]
["bitfinex","ETHUSD",1766998707511,0.002,3016.3,3015.7,0.52295373]
["bitfinex","ETHUSD",1766998707833,0.002,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766998709228,5.76425049,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998711110,0.002,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766998711627,3.31732837,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766998713329,0.002,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766998713638,0.002,3016.3,3015.5,0.66447853]
["bitfinex","ETHUSD",1766998715125,5.76425049,3016.2,3015.5,0.66447853]
["bitfinex","ETHUSD",1766998715325,5.76425049,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998715828,5.76425049,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1766998716205,5.76425049,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1766998718707,3.31545626,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1766998718906,6.43739299,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1766998721233,9.75297745,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1766998721906,5.76425049,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1766998722111,5.76425049,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1766998722317,5.76425049,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1766998722640,5.76425049,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1766998722932,5.76425049,3014.9,3014.2,0.03417629]
["bitfinex","ETHUSD",1766998723184,6.35053294,3014.9,3014.2,0.03417629]
["bitfinex","ETHUSD",1766998723333,3.31652605,3015.3,3014.2,3.35176448]
["bitfinex","ETHUSD",1766998723533,9.08077654,3015.3,3014.2,3.35176448]
["bitfinex","ETHUSD",1766998724424,0.09857396,3015.2,3014.2,3.35176448]
["bitfinex","ETHUSD",1766998724623,0.09857396,3015.2,3014.2,0.03417629]
["bitfinex","ETHUSD",1766998724833,0.09857396,3015.2,3014.2,3.35178516]
["bitfinex","ETHUSD",1766998725142,1.44500534,3015.2,3014.2,4.01894717]
["bitfinex","ETHUSD",1766998725437,4.76163687,3015.2,3014.2,4.01894717]
["bitfinex","ETHUSD",1766998729161,4.76163687,3015.2,3014.5,5.76425049]
["bitfinex","ETHUSD",1766998729162,0.871,3015.2,3014.5,5.76425049]
["bitfinex","ETHUSD",1766998729317,0.871,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1766998731923,0.871,3015.2,3014.6,3.3503428]
["bitfinex","ETHUSD",1766998732848,0.8388625,3015.9,3014.9,5.76425049]
["bitfinex","ETHUSD",1766998732849,3.31588253,3015.8,3014.9,5.76425049]
["bitfinex","ETHUSD",1766998733051,0.4154745,3015.7,3015.0,0.03316749]
["bitfinex","ETHUSD",1766998734068,1.2257,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1766998734648,1.2257,3015.6,3015.0,1.30446749]
["bitfinex","ETHUSD",1766998735038,1.2257,3015.6,3015.0,1.2713]
["bitfinex","ETHUSD",1766998735240,1.2257,3015.6,3014.7,7.03555049]
["bitfinex","ETHUSD",1766998735241,1.2257,3015.5,3014.7,7.03555049]
["bitfinex","ETHUSD",1766998735558,1.2257,3015.5,3014.6,3.31715645]
["bitfinex","ETHUSD",1766998735559,1.2277,3015.2,3014.5,3.317263]
["bitfinex","ETHUSD",1766998735740,1.2277,3015.2,3014.5,4.588563]
["bitfinex","ETHUSD",1766998735943,1.2277,3015.2,3014.6,1.2713]
["bitfinex","ETHUSD",1766998736639,1.2277,3015.2,3014.6,4.58845977]
["bitfinex","ETHUSD",1766998740447,1.2277,3015.2,3014.6,1.2713]
["bitfinex","ETHUSD",1766998740626,1.2277,3015.2,3014.4,9.08265498]
["bitfinex","ETHUSD",1766998740826,1.2277,3015.2,3014.5,1.0362655]
["bitfinex","ETHUSD",1766998741835,1.2277,3015.2,3014.6,1.28]
["bitfinex","ETHUSD",1766998750835,1.2277,3015.2,3014.4,4.59837435]
["bitfinex","ETHUSD",1766998755066,1.2662,3015.1,3014.4,1.281]
["bitfinex","ETHUSD",1766998755643,1.2662,3015.1,3014.4,4.59839328]
["bitfinex","ETHUSD",1766998755840,1.2662,3015.1,3014.5,1.249]
["bitfinex","ETHUSD",1766998765766,0.002,3015.2,3014.4,3.31839328]
["bitfinex","ETHUSD",1766998765957,0.43079348,3015.2,3014.4,3.31839328]
["bitfinex","ETHUSD",1766998769681,3.74733994,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1766998769975,1.2264,3015.1,3014.4,1.25]
["bitfinex","ETHUSD",1766998772678,1.2264,3015.0,3014.4,1.25]
["bitfinex","ETHUSD",1766998772977,1.2264,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1766998773186,1.2264,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1766998779776,0.45430424,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1766998781795,0.45430424,3014.9,3014.4,1.2674]
["bitfinex","ETHUSD",1766998781996,0.45430424,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1766998783999,0.45430424,3014.9,3014.4,1.2674]
["bitfinex","ETHUSD",1766998785590,0.45430424,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1766998786495,0.45430424,3014.9,3014.5,1.28157299]
["bitfinex","ETHUSD",1766998786680,1.2382,3015.0,3014.5,1.28157299]
["bitfinex","ETHUSD",1766998787577,0.002,3014.9,3014.5,1.28157299]
["bitfinex","ETHUSD",1766998789400,0.002,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1766998792778,0.002,3014.9,3014.4,1.28257409]
["bitfinex","ETHUSD",1766998797480,1.2641,3014.9,3014.4,1.2494]
["bitfinex","ETHUSD",1766998798107,1.73223336,3014.9,3014.4,1.2494]
["bitfinex","ETHUSD",1766998800185,1.73223336,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1766998800506,1.25577299,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1766998800713,0.002,3015.1,3014.5,1.2583]
["bitfinex","ETHUSD",1766998800908,0.03517299,3015.1,3014.5,1.2583]
["bitfinex","ETHUSD",1766998801212,0.03517299,3015.1,3014.7,1.2583]
["bitfinex","ETHUSD",1766998801213,0.002,3015.1,3014.7,1.2583]
["bitfinex","ETHUSD",1766998801511,1.2226,3015.4,3014.8,1.29146969]
["bitfinex","ETHUSD",1766998801683,1.2226,3015.6,3014.8,1.29146969]
["bitfinex","ETHUSD",1766998801879,1.2226,3015.6,3014.9,1.43100749]
["bitfinex","ETHUSD",1766998802101,4.5382694,3016.0,3015.1,1.2583]
["bitfinex","ETHUSD",1766998802305,1.2226,3016.0,3015.3,1.2583]
["bitfinex","ETHUSD",1766998802498,1.2226,3016.0,3015.2,0.03316529]
["bitfinex","ETHUSD",1766998802499,1.2226,3016.0,3015.4,1.29146309]
["bitfinex","ETHUSD",1766998802983,4.53826821,3016.0,3015.4,1.2583]
["bitfinex","ETHUSD",1766998803309,1.2226,3015.9,3015.4,1.2583]
["bitfinex","ETHUSD",1766998803886,1.2246,3016.2,3015.7,1.2583]
["bitfinex","ETHUSD",1766998804117,0.002,3016.2,3015.7,1.29145979]
["bitfinex","ETHUSD",1766998804612,0.002,3016.2,3015.7,1.2583]
["bitfinex","ETHUSD",1766998809998,0.46624105,3016.2,3015.7,1.2583]
["bitfinex","ETHUSD",1766998810200,0.09857396,3016.1,3015.7,1.2583]
["bitfinex","ETHUSD",1766998811415,3.41414439,3016.1,3015.7,1.2583]
["bitfinex","ETHUSD",1766998811918,3.41411649,3016.1,3015.1,3.31660144]
["bitfinex","ETHUSD",1766998812937,0.09857396,3015.8,3014.9,0.17270749]
["bitfinex","ETHUSD",1766998813254,6.73504479,3015.7,3014.9,0.17270749]
["bitfinex","ETHUSD",1766998813520,0.09857396,3015.5,3014.5,3.31723526]
["bitfinex","ETHUSD",1766998814021,0.09857396,3015.5,3014.6,3.31715536]
["bitfinex","ETHUSD",1766998815496,5.76547083,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1766998815693,0.09857396,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998815990,0.58640448,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1766998816507,0.09857396,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998818247,3.41522481,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998818455,0.09857396,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998818648,3.41526024,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998818947,4.156929,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998819648,0.84024272,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998822950,0.74166876,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766998823256,3.41504351,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998825358,3.31646955,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998825658,3.3163638,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1766998827256,0.002,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998827662,0.10057396,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998827823,0.78374731,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998830049,4.10024903,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766998830525,0.002,3015.3,3014.5,5.76547083]
["bitfinex","ETHUSD",1766998830936,0.002,3015.3,3014.5,9.0827569]
["bitfinex","ETHUSD",1766998833060,0.002,3015.3,3014.8,5.76547083]
["bitfinex","ETHUSD",1766998834044,0.002,3015.3,3014.9,0.03316859]
["bitfinex","ETHUSD",1766998834669,0.871,3015.7,3015.0,5.76547083]
["bitfinex","ETHUSD",1766998834830,0.871,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1766998835339,0.002,3015.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1766998835539,0.002,3015.3,3015.2,0.91153561]
["bitfinex","ETHUSD",1766998835746,0.871,3015.7,3015.2,0.91153561]
["bitfinex","ETHUSD",1766998835958,0.871,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1766998836261,0.871,3015.7,3015.0,9.08218975]
["bitfinex","ETHUSD",1766998836643,0.871,3015.7,3015.0,5.76547083]
["bitfinex","ETHUSD",1766998837865,0.871,3015.7,3014.8,3.3169153]
["bitfinex","ETHUSD",1766998838065,0.871,3015.7,3014.9,3.3168508]
["bitfinex","ETHUSD",1766998838269,0.871,3015.7,3015.0,0.90823216]
["bitfinex","ETHUSD",1766998839331,4.18700303,3015.7,3014.8,3.31691598]
["bitfinex","ETHUSD",1766998839566,0.09857396,3015.6,3014.7,3.3170467]
["bitfinex","ETHUSD",1766998840260,0.09857396,3015.6,3014.8,3.31693869]
["bitfinex","ETHUSD",1766998840869,0.09857396,3015.6,3014.7,3.31702727]
["bitfinex","ETHUSD",1766998841642,0.09857396,3015.6,3014.6,3.31714435]
["bitfinex","ETHUSD",1766998841643,3.41470172,3015.6,3014.6,3.31714435]
["bitfinex","ETHUSD",1766998841842,3.41470172,3015.6,3014.7,0.33171443]
["bitfinex","ETHUSD",1766998842044,0.09857396,3015.6,3014.7,0.33171443]
["bitfinex","ETHUSD",1766998844345,0.09857396,3015.6,3014.7,3.64870102]
["bitfinex","ETHUSD",1766998844978,3.41468178,3015.6,3014.7,3.64870102]
["bitfinex","ETHUSD",1766998845378,0.09857396,3015.6,3014.7,3.64870102]
["bitfinex","ETHUSD",1766998845552,0.09857396,3015.6,3014.8,0.94151719]
["bitfinex","ETHUSD",1766998846673,3.41471319,3015.6,3014.8,0.94151719]
["bitfinex","ETHUSD",1766998847043,0.09857396,3015.6,3014.8,0.94151719]
["bitfinex","ETHUSD",1766998847244,3.41467064,3015.6,3014.8,0.94151719]
["bitfinex","ETHUSD",1766998847449,3.41467064,3015.6,3014.7,3.64875885]
["bitfinex","ETHUSD",1766998847648,3.41467064,3015.6,3014.7,0.33171443]
["bitfinex","ETHUSD",1766998847873,0.09857396,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1766998848294,0.09857396,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1766998848474,0.96957396,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1766998848978,4.28610404,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1766998849278,0.09857396,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1766998850080,4.28610404,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1766998850383,0.4286104,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1766998850811,3.74533293,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1766998850980,3.74533293,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998852280,7.06205546,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998852982,3.74533293,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998853186,0.80314715,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1766998857286,4.11994181,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1766998857608,3.74530538,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998858702,0.4286104,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998859582,3.74525559,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998861685,0.09857396,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1766998862276,0.4286104,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998862476,4.18755145,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1766998863005,7.60267686,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1766998863380,7.5041029,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1766998865839,0.09857396,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1766998866506,6.63349916,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1766998866807,0.67320731,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1766998867008,0.67320731,3014.9,3014.4,1e-08]
["bitfinex","ETHUSD",1766998868682,6.63393922,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998869578,3.31696961,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998871394,6.63393922,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998871795,3.31696961,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998873114,6.63393922,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998873587,6.63313922,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998878019,3.31616961,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998879709,6.63313922,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998881908,7.45087387,3014.8,3014.4,1e-08]
["bitfinex","ETHUSD",1766998884830,9.95156901,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766998884994,0.96957396,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1766998885200,0.871,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1766998885417,1.63139533,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1766998886217,1.72996929,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1766998886923,6.63481952,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1766998887126,9.95222928,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1766998887633,0.09857396,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766998887799,1.00508032,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998888004,0.09857396,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766998888363,0.871,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766998889002,6.63592022,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998889400,3.31796011,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998889602,6.63592022,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998890622,7.72824633,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998891335,4.41028622,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998891723,7.72824633,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998892762,4.41028622,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998893214,7.72824633,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998894262,3.31796011,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998897860,4.18888107,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766998898952,0.871,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766998899751,4.1888958,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766998900260,0.76039533,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1766998900558,0.871,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766998901846,3.31751982,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766998903232,6.63503964,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766998903633,0.09857396,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998903858,6.6354799,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766998904056,0.77197935,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766998904245,0.871,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766998905952,3.31807021,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1766998906357,3.31763579,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998906559,4.18852278,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766998906863,0.871,3014.5,3013.5,5.80330094]
["bitfinex","ETHUSD",1766998907064,0.871,3014.5,3013.6,0.58043009]
["bitfinex","ETHUSD",1766998907265,0.871,3014.5,3013.7,0.0331818]
["bitfinex","ETHUSD",1766998907562,0.871,3014.5,3013.5,0.034184]
["bitfinex","ETHUSD",1766998907974,3.31740976,3014.4,3013.5,0.034184]
["bitfinex","ETHUSD",1766998908463,3.31740976,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766998908870,6.63481952,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766998909548,6.63481952,3014.4,3013.5,0.034184]
["bitfinex","ETHUSD",1766998910570,6.63481952,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766998911167,9.95222928,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766998911372,1.08232293,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766998912547,6.63525976,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998916673,9.95288964,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998917280,6.63525976,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998919784,6.63725976,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1766998920086,6.63725976,3014.2,3013.5,1.2172]
["bitfinex","ETHUSD",1766998920087,1.1646,3014.1,3013.5,1.2172]
["bitfinex","ETHUSD",1766998920381,0.871,3014.0,3013.5,1.2172]
["bitfinex","ETHUSD",1766998920956,1.1646,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1766998921479,1.1646,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766998921681,1.1646,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1766998922179,3.31829041,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766998922484,6.63658082,3013.6,3013.1,0.0029]
["bitfinex","ETHUSD",1766998923885,7.80118082,3013.6,3013.1,0.0029]
["bitfinex","ETHUSD",1766998925181,1.1646,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1766998926498,6.6370213,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1766998926656,1.1646,3013.3,3012.3,0.0107]
["bitfinex","ETHUSD",1766998927352,1.1646,3013.3,3012.4,0.0126]
["bitfinex","ETHUSD",1766998927761,1.1646,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1766998927989,1.1646,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1766998928360,1.1646,3013.2,3012.4,0.0126]
["bitfinex","ETHUSD",1766998928569,1.1646,3013.0,3012.2,0.0154]
["bitfinex","ETHUSD",1766998928764,2.0356,3012.9,3012.3,0.04789722]
["bitfinex","ETHUSD",1766998929998,2.0356,3012.9,3012.3,0.0147]
["bitfinex","ETHUSD",1766998929999,1.1646,3012.8,3012.3,0.0147]
["bitfinex","ETHUSD",1766998930399,1.36816,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1766998930583,1.1646,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1766998930778,4.4838817,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998932507,7.8031634,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998932680,1.1646,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1766998932880,4.4840985,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1766998934298,1.1646,3013.0,3012.4,5.77485252]
["bitfinex","ETHUSD",1766998934484,1.1646,3013.6,3012.8,5.77485252]
["bitfinex","ETHUSD",1766998934673,1.1646,3013.5,3012.6,5.77485252]
["bitfinex","ETHUSD",1766998934997,1.1646,3013.3,3012.7,0.03319281]
["bitfinex","ETHUSD",1766998935167,1.1646,3013.3,3012.3,0.03319722]
["bitfinex","ETHUSD",1766998935372,1.1646,3013.3,3012.3,5.77485252]
["bitfinex","ETHUSD",1766998935698,1.1646,3013.3,3012.4,0.6141012]
["bitfinex","ETHUSD",1766998936598,1.1646,3013.3,3012.4,0.58090508]
["bitfinex","ETHUSD",1766998936770,1.1646,3013.3,3012.2,0.001]
["bitfinex","ETHUSD",1766998937869,7.02425252,3013.1,3012.2,0.001]
["bitfinex","ETHUSD",1766998938205,1.2494,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1766998940000,1.2494,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1766998942099,3.3192817,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998942507,6.6385634,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998943201,3.3192817,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998943613,1.2494,3013.1,3012.6,5.77485252]
["bitfinex","ETHUSD",1766998943785,3.31862078,3013.3,3012.6,5.77485252]
["bitfinex","ETHUSD",1766998943786,3.31862078,3013.3,3012.7,0.57748525]
["bitfinex","ETHUSD",1766998944104,4.56792533,3013.4,3012.7,0.57748525]
["bitfinex","ETHUSD",1766998944105,7.88651182,3013.4,3012.7,0.57748525]
["bitfinex","ETHUSD",1766998944301,4.56795591,3013.4,3012.7,0.57748525]
["bitfinex","ETHUSD",1766998944502,4.5679486,3013.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1766998944730,1.2494,3013.3,3012.8,0.63855295]
["bitfinex","ETHUSD",1766998945024,1.2494,3013.3,3012.2,3.32082697]
["bitfinex","ETHUSD",1766998945315,1.2494,3013.3,3012.2,0.90519832]
["bitfinex","ETHUSD",1766998945509,1.2494,3013.3,3012.2,4.2250059]
["bitfinex","ETHUSD",1766998945703,1.2494,3013.3,3012.4,5.77485252]
["bitfinex","ETHUSD",1766998945887,3.3185486,3013.4,3012.5,0.03319502]
["bitfinex","ETHUSD",1766998946090,7.8864972,3013.4,3012.6,6.35565727]
["bitfinex","ETHUSD",1766998946392,1.2494,3013.3,3012.7,0.03319281]
["bitfinex","ETHUSD",1766998947908,1.2494,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1766998948686,4.56809108,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1766998949223,3.31859756,3013.4,3012.4,5.77485252]
["bitfinex","ETHUSD",1766998949408,1.2494,3013.3,3012.5,0.57748525]
["bitfinex","ETHUSD",1766998949817,1.2494,3013.3,3012.6,0.0033]
["bitfinex","ETHUSD",1766998950193,1.2494,3013.3,3012.5,0.57748525]
["bitfinex","ETHUSD",1766998950394,1.2494,3013.3,3012.3,0.0033]
["bitfinex","ETHUSD",1766998950821,1.2494,3013.1,3012.3,0.0033]
["bitfinex","ETHUSD",1766998951005,1.2494,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766998953120,3.31895121,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766998953426,1.2494,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766998955525,4.56847088,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766998955726,4.56850847,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766998956400,1.2494,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766998956602,3.3188843,3013.1,3012.5,0.0245]
["bitfinex","ETHUSD",1766998957004,1.2494,3013.0,3012.5,0.0245]
["bitfinex","ETHUSD",1766998957532,1.2494,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766998957905,1.2494,3012.9,3012.5,0.03419502]
["bitfinex","ETHUSD",1766998960403,1.2494,3012.9,3012.6,0.58378475]
["bitfinex","ETHUSD",1766998962729,0.002,3013.0,3012.6,0.0456]
["bitfinex","ETHUSD",1766998963236,0.002,3013.0,3012.7,0.03319281]
["bitfinex","ETHUSD",1766998963733,0.002,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1766998963734,1.2494,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1766998963905,15.83062807,3013.5,3012.8,5.82765252]
["bitfinex","ETHUSD",1766998963906,7.88820106,3013.5,3012.8,5.82765252]
["bitfinex","ETHUSD",1766998964108,1.2494,3013.4,3012.9,0.58276525]
["bitfinex","ETHUSD",1766998964337,1.2494,3013.4,3012.8,0.0528]
["bitfinex","ETHUSD",1766998965538,1.2494,3013.4,3012.5,0.061]
["bitfinex","ETHUSD",1766998965738,1.2545,3013.2,3012.5,0.061]
["bitfinex","ETHUSD",1766998967446,1.2545,3013.2,3012.6,0.03319391]
["bitfinex","ETHUSD",1766998968023,3.31884106,3013.1,3012.6,0.03319391]
["bitfinex","ETHUSD",1766998968551,0.002,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1766998968720,3.31877019,3013.2,3012.7,0.0684]
["bitfinex","ETHUSD",1766998969138,3.31867334,3013.3,3012.7,0.0684]
["bitfinex","ETHUSD",1766998970352,1.2545,3013.4,3012.7,0.0684]
["bitfinex","ETHUSD",1766998970558,4.5730444,3013.4,3012.8,0.10759171]
["bitfinex","ETHUSD",1766998970843,1.2545,3012.9,3012.2,0.1116]
["bitfinex","ETHUSD",1766998971044,0.03319171,3012.8,3012.3,0.14379722]
["bitfinex","ETHUSD",1766998972337,0.03319171,3012.8,3012.3,0.1106]
["bitfinex","ETHUSD",1766998972524,3.35237168,3012.8,3012.3,0.1106]
["bitfinex","ETHUSD",1766998972917,3.35236583,3012.8,3012.3,0.1106]
["bitfinex","ETHUSD",1766998973459,1.2428,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998974652,4.56213731,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998975358,4.59532902,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998975646,1.2428,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1766998976021,1.2428,3012.7,3012.2,0.129]
["bitfinex","ETHUSD",1766998976631,3.32122033,3012.8,3012.2,0.129]
["bitfinex","ETHUSD",1766998976834,0.03319171,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1766998977033,3.31906136,3012.9,3012.2,0.66578525]
["bitfinex","ETHUSD",1766998977462,3.31906136,3012.9,3012.3,0.03319722]
["bitfinex","ETHUSD",1766998977760,1.2428,3013.2,3012.3,0.03319722]
["bitfinex","ETHUSD",1766998979257,4.56161079,3013.2,3012.3,0.03319722]
["bitfinex","ETHUSD",1766998979552,7.8798213,3013.4,3012.4,0.97936511]
["bitfinex","ETHUSD",1766998979761,1.2428,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1766998980446,1.2428,3013.3,3012.4,0.97936511]
["bitfinex","ETHUSD",1766998980948,1.2428,3013.3,3012.5,0.871]
["bitfinex","ETHUSD",1766998981258,1.2428,3013.3,3012.6,0.18503651]
["bitfinex","ETHUSD",1766998981461,4.56148287,3013.3,3012.6,0.18503651]
["bitfinex","ETHUSD",1766998981663,1.2428,3013.3,3012.6,0.18503651]
["bitfinex","ETHUSD",1766998981850,4.5632881,3013.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1766998983247,1.2448,3013.5,3012.7,5.80804533]
["bitfinex","ETHUSD",1766998983452,4.56100712,3013.7,3012.9,5.77485252]
["bitfinex","ETHUSD",1766998983662,4.56100712,3013.7,3012.8,0.9312463]
["bitfinex","ETHUSD",1766998984669,1.2428,3014.0,3013.1,5.77485252]
["bitfinex","ETHUSD",1766998984840,1.2428,3014.0,3013.2,0.61067255]
["bitfinex","ETHUSD",1766998985234,4.56065003,3014.0,3013.2,0.0331873]
["bitfinex","ETHUSD",1766998985440,4.56065003,3014.0,3013.1,0.03318841]
["bitfinex","ETHUSD",1766998985670,6.63570006,3014.0,3013.0,0.871]
["bitfinex","ETHUSD",1766998986016,1.2428,3013.9,3013.0,0.871]
["bitfinex","ETHUSD",1766998986471,1.2428,3013.9,3012.8,0.9312463]
["bitfinex","ETHUSD",1766998986672,1.2428,3013.9,3012.6,3.50437553]
["bitfinex","ETHUSD",1766998986673,1.34137396,3013.9,3012.6,3.50437553]
["bitfinex","ETHUSD",1766998986879,1.34137396,3013.9,3012.9,0.871]
["bitfinex","ETHUSD",1766998987843,3.31807021,3013.8,3012.9,0.871]
["bitfinex","ETHUSD",1766998988144,1.2428,3013.7,3012.9,0.871]
["bitfinex","ETHUSD",1766998988577,1.2428,3013.7,3012.7,3.31924914]
["bitfinex","ETHUSD",1766998988739,1.2428,3013.7,3012.8,0.35042856]
["bitfinex","ETHUSD",1766998989664,1.2428,3013.7,3012.3,5.77632196]
["bitfinex","ETHUSD",1766998989969,4.56101336,3013.7,3012.3,5.77632196]
["bitfinex","ETHUSD",1766998990271,1.2428,3013.6,3012.4,6.67242064]
["bitfinex","ETHUSD",1766998990472,1.2428,3013.6,3012.6,5.77532196]
["bitfinex","ETHUSD",1766998990776,3.31812263,3013.8,3012.7,0.03319281]
["bitfinex","ETHUSD",1766998990968,3.31812263,3013.8,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998991175,4.56092263,3013.8,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998991748,1.2428,3013.7,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998992049,4.56103702,3013.7,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998992942,6.63647404,3013.7,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998993148,1.2428,3013.6,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998993974,4.5611049,3013.6,3012.8,0.58085148]
["bitfinex","ETHUSD",1766998994180,1.2428,3013.5,3012.9,0.39001245]
["bitfinex","ETHUSD",1766998994356,0.002,3013.9,3013.0,0.03318951]
["bitfinex","ETHUSD",1766998994674,4.56259191,3014.1,3013.3,5.77532196]
["bitfinex","ETHUSD",1766998994675,1.2448,3014.1,3013.3,5.77532196]
["bitfinex","ETHUSD",1766998994882,1.2448,3014.1,3013.4,0.0331851]
["bitfinex","ETHUSD",1766998995068,1.2448,3014.1,3013.5,0.58085071]
["bitfinex","ETHUSD",1766998995263,4.56256228,3014.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1766998995571,4.56256228,3014.1,3013.2,0.0331873]
["bitfinex","ETHUSD",1766998995572,1.2448,3014.1,3013.2,0.0331873]
["bitfinex","ETHUSD",1766998995775,4.56257184,3014.1,3013.2,0.0331873]
["bitfinex","ETHUSD",1766998996478,0.002,3014.3,3013.2,6.67056956]
["bitfinex","ETHUSD",1766998996650,0.002,3014.3,3013.3,6.52947892]
["bitfinex","ETHUSD",1766998997178,0.002,3014.3,3013.6,5.77532196]
["bitfinex","ETHUSD",1766998997352,0.002,3014.3,3013.7,0.9041818]
["bitfinex","ETHUSD",1766998998086,0.002,3014.4,3013.7,0.9041818]
["bitfinex","ETHUSD",1766998998664,1.353,3014.4,3013.7,0.871]
["bitfinex","ETHUSD",1766998999057,0.002,3014.5,3013.7,7.50729767]
["bitfinex","ETHUSD",1766998999255,0.002,3014.8,3013.8,6.52605173]
["bitfinex","ETHUSD",1766998999450,0.002,3014.8,3013.9,0.0331796]
["bitfinex","ETHUSD",1766999000169,0.002,3015.1,3013.9,0.0331796]
["bitfinex","ETHUSD",1766999000577,0.002,3015.1,3014.2,6.63525976]
["bitfinex","ETHUSD",1766999000784,0.002,3015.1,3014.3,0.90417519]
["bitfinex","ETHUSD",1766999001006,0.002,3015.1,3014.4,0.7539435]
["bitfinex","ETHUSD",1766999001154,0.002,3015.1,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999002255,1.351,3015.0,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999002451,1.351,3015.0,3014.2,3.31762988]
["bitfinex","ETHUSD",1766999002685,1.351,3015.0,3014.3,0.03317519]
["bitfinex","ETHUSD",1766999002985,1.351,3015.0,3014.3,0.78711869]
["bitfinex","ETHUSD",1766999003556,1.351,3015.0,3014.3,0.7539435]
["bitfinex","ETHUSD",1766999004379,0.002,3015.1,3014.4,0.03317409]
["bitfinex","ETHUSD",1766999004797,0.002,3015.1,3014.5,3.31729971]
["bitfinex","ETHUSD",1766999005002,0.002,3015.1,3014.6,0.03317189]
["bitfinex","ETHUSD",1766999005180,0.002,3015.1,3014.7,0.66677713]
["bitfinex","ETHUSD",1766999005383,0.002,3015.1,3014.8,0.03316969]
["bitfinex","ETHUSD",1766999006608,0.002,3015.3,3014.8,0.03316969]
["bitfinex","ETHUSD",1766999007113,0.002,3015.3,3014.8,3.35007237]
["bitfinex","ETHUSD",1766999007271,0.002,3015.3,3014.9,0.40168495]
["bitfinex","ETHUSD",1766999008277,0.002,3015.1,3014.9,0.40168495]
["bitfinex","ETHUSD",1766999008691,1.353,3015.1,3014.9,0.40168495]
["bitfinex","ETHUSD",1766999009006,1.353,3015.1,3014.7,4.18807875]
["bitfinex","ETHUSD",1766999009591,1.353,3015.1,3014.7,0.871]
["bitfinex","ETHUSD",1766999009804,0.002,3015.1,3014.7,3.31706021]
["bitfinex","ETHUSD",1766999011298,1.353,3015.1,3014.6,4.18814139]
["bitfinex","ETHUSD",1766999011494,1.353,3015.1,3014.6,0.871]
["bitfinex","ETHUSD",1766999012014,1.353,3015.1,3014.6,4.18817289]
["bitfinex","ETHUSD",1766999012211,1.353,3015.1,3014.6,4.93872894]
["bitfinex","ETHUSD",1766999012694,1.353,3015.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1766999018218,1.353,3015.1,3014.6,4.06769526]
["bitfinex","ETHUSD",1766999019132,1.353,3015.1,3014.7,3.3502209]
["bitfinex","ETHUSD",1766999019421,0.002,3015.1,3014.7,3.31705011]
["bitfinex","ETHUSD",1766999019599,0.002,3015.1,3014.8,0.77164912]
["bitfinex","ETHUSD",1766999019925,0.002,3015.6,3014.8,0.77164912]
["bitfinex","ETHUSD",1766999020108,1.3395,3015.7,3014.9,4.18782415]
["bitfinex","ETHUSD",1766999020291,1.3395,3015.7,3014.9,0.871]
["bitfinex","ETHUSD",1766999020492,1.3395,3015.7,3014.8,1.60947943]
["bitfinex","ETHUSD",1766999020686,1.3375,3015.6,3014.8,0.871]
["bitfinex","ETHUSD",1766999020924,1.43607396,3015.6,3014.8,0.871]
["bitfinex","ETHUSD",1766999021326,1.3375,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766999021492,1.43607396,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766999022187,1.3375,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1766999022692,1.3375,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766999023386,0.002,3015.1,3014.4,0.03417409]
["bitfinex","ETHUSD",1766999024318,0.002,3015.1,3014.5,3.31729971]
["bitfinex","ETHUSD",1766999024619,0.002,3015.1,3014.6,0.03317189]
["bitfinex","ETHUSD",1766999025325,1.3375,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1766999025520,0.002,3015.1,3013.8,0.871]
["bitfinex","ETHUSD",1766999025521,1.3673,3014.8,3013.8,0.871]
["bitfinex","ETHUSD",1766999025925,1.3673,3014.6,3013.6,0.5775322]
["bitfinex","ETHUSD",1766999026218,1.3673,3014.6,3013.6,0.871]
["bitfinex","ETHUSD",1766999026431,1.3673,3014.4,3013.6,0.871]
["bitfinex","ETHUSD",1766999029325,3.31751982,3014.3,3013.6,0.871]
["bitfinex","ETHUSD",1766999029527,1.3673,3014.2,3013.6,0.871]
["bitfinex","ETHUSD",1766999029840,1.3673,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1766999030001,1.3673,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766999030517,1.46587396,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766999030905,1.3673,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766999031113,1.3673,3014.0,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999031935,1.3673,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1766999035236,3.3181803,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1766999035426,4.6854803,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1766999035803,3.3181803,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1766999036230,3.31798302,3013.9,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999036527,6.63600247,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766999037337,6.63570006,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766999038407,7.29927007,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766999039229,7.39784403,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766999039804,1.3989,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766999040849,1.3989,3013.9,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999041847,4.71695003,3013.9,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999042045,4.71695003,3013.9,3013.1,0.45671119]
["bitfinex","ETHUSD",1766999042260,1.3989,3013.8,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999043610,1.3989,3013.8,3013.1,3.31979835]
["bitfinex","ETHUSD",1766999043930,1.3989,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1766999044119,1.3989,3014.2,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999045834,1.4009,3014.0,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999046023,1.4009,3014.0,3013.2,0.33541396]
["bitfinex","ETHUSD",1766999046227,1.4009,3014.0,3013.3,0.0331862]
["bitfinex","ETHUSD",1766999047339,1.4009,3014.0,3013.4,0.871]
["bitfinex","ETHUSD",1766999047534,1.4009,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766999050028,3.31989429,3014.0,3013.4,0.871]
["bitfinex","ETHUSD",1766999050234,1.3989,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766999050631,1.3989,3013.9,3013.4,0.79213943]
["bitfinex","ETHUSD",1766999051143,1.3989,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1766999052241,3.3180932,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1766999052448,1.3989,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1766999054430,1.3989,3013.6,3013.1,0.03418841]
["bitfinex","ETHUSD",1766999059948,1.3966,3013.9,3013.1,3.35295104]
["bitfinex","ETHUSD",1766999060149,1.3966,3013.9,3013.2,0.66728965]
["bitfinex","ETHUSD",1766999060321,1.3966,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1766999060864,1.3966,3013.9,3013.3,5.80612083]
["bitfinex","ETHUSD",1766999061228,1.3966,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1766999061457,1.3966,3013.9,3013.5,0.033184]
["bitfinex","ETHUSD",1766999061622,0.002,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766999062758,1.3986,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766999064253,0.002,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1766999064966,0.002,3014.0,3013.6,0.42226774]
["bitfinex","ETHUSD",1766999065135,0.002,3014.0,3013.7,0.0331818]
["bitfinex","ETHUSD",1766999065854,0.002,3014.0,3013.6,0.42226774]
["bitfinex","ETHUSD",1766999066044,0.002,3014.0,3013.7,0.0331818]
["bitfinex","ETHUSD",1766999066360,0.002,3014.0,3013.5,3.35155474]
["bitfinex","ETHUSD",1766999066537,1.3486,3014.1,3013.6,5.77293463]
["bitfinex","ETHUSD",1766999066731,1.3486,3014.1,3013.7,0.0331818]
["bitfinex","ETHUSD",1766999066961,1.3966,3014.5,3013.7,0.0331818]
["bitfinex","ETHUSD",1766999067162,1.3966,3014.5,3013.8,0.91243722]
["bitfinex","ETHUSD",1766999067361,1.3966,3014.5,3013.9,5.80611423]
["bitfinex","ETHUSD",1766999067560,1.3966,3014.5,3013.9,6.67711423]
["bitfinex","ETHUSD",1766999069353,1.3966,3014.5,3013.9,6.64393463]
["bitfinex","ETHUSD",1766999069663,0.002,3014.0,3013.9,6.64393463]
["bitfinex","ETHUSD",1766999069867,1.3966,3014.5,3013.9,7.73138803]
["bitfinex","ETHUSD",1766999070454,1.3966,3014.5,3013.9,1.9584534]
["bitfinex","ETHUSD",1766999071668,1.3966,3014.5,3013.9,1.0874534]
["bitfinex","ETHUSD",1766999071965,5.77293463,3015.0,3014.1,5.77293463]
["bitfinex","ETHUSD",1766999071966,1.3966,3015.0,3014.1,5.77293463]
["bitfinex","ETHUSD",1766999072171,1.3966,3015.0,3014.2,0.7008876]
["bitfinex","ETHUSD",1766999072834,1.3966,3015.0,3014.2,0.66771131]
["bitfinex","ETHUSD",1766999073741,1.3966,3015.0,3014.2,3.9852821]
["bitfinex","ETHUSD",1766999076064,1.3966,3015.0,3014.2,0.66771131]
["bitfinex","ETHUSD",1766999076269,1.3966,3014.9,3014.2,0.66771131]
["bitfinex","ETHUSD",1766999076641,1.3966,3014.9,3014.2,0.871]
["bitfinex","ETHUSD",1766999079376,1.3966,3014.8,3014.2,0.871]
["bitfinex","ETHUSD",1766999079976,1.3966,3014.8,3013.9,10.1783055]
["bitfinex","ETHUSD",1766999080188,1.3966,3014.8,3014.2,0.871]
["bitfinex","ETHUSD",1766999081682,1.3966,3014.7,3014.2,0.871]
["bitfinex","ETHUSD",1766999082854,1.3966,3014.7,3013.9,6.86038803]
["bitfinex","ETHUSD",1766999082855,1.3966,3014.6,3013.9,6.86038803]
["bitfinex","ETHUSD",1766999083169,1.3966,3014.6,3014.0,1.5570388]
["bitfinex","ETHUSD",1766999084157,1.3966,3014.6,3014.0,4.87488408]
["bitfinex","ETHUSD",1766999085284,1.3966,3014.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1766999085859,3.31878973,3015.0,3014.1,0.03317739]
["bitfinex","ETHUSD",1766999086386,0.002,3015.0,3014.1,0.03317739]
["bitfinex","ETHUSD",1766999086574,0.002,3014.6,3014.2,0.40370615]
["bitfinex","ETHUSD",1766999086886,0.002,3014.6,3014.1,0.871]
["bitfinex","ETHUSD",1766999088084,0.002,3014.6,3014.1,4.18871889]
["bitfinex","ETHUSD",1766999088288,0.002,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1766999091097,0.002,3014.6,3014.1,0.871]
["bitfinex","ETHUSD",1766999095398,0.002,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1766999095604,0.002,3014.6,3014.3,0.4221912]
["bitfinex","ETHUSD",1766999095783,0.002,3014.6,3014.4,0.03317409]
["bitfinex","ETHUSD",1766999095982,0.002,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1766999099602,0.002,3015.0,3014.5,5.77293463]
["bitfinex","ETHUSD",1766999099901,0.002,3015.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1766999100373,0.002,3015.0,3014.3,3.31745386]
["bitfinex","ETHUSD",1766999100576,0.002,3015.0,3014.4,0.90903885]
["bitfinex","ETHUSD",1766999100776,0.002,3015.0,3014.5,9.09023414]
["bitfinex","ETHUSD",1766999100970,0.002,3015.0,3014.6,0.90417189]
["bitfinex","ETHUSD",1766999101606,0.002,3015.0,3014.4,0.90903885]
["bitfinex","ETHUSD",1766999101904,0.002,3015.0,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999102199,0.002,3015.0,3013.4,0.001]
["bitfinex","ETHUSD",1766999102200,3.31718967,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1766999102405,3.31718967,3014.6,3013.6,0.871]
["bitfinex","ETHUSD",1766999102700,3.31712325,3014.7,3013.6,0.871]
["bitfinex","ETHUSD",1766999103016,9.08992374,3014.8,3013.7,5.80611643]
["bitfinex","ETHUSD",1766999103017,3.31700999,3014.8,3013.7,5.80611643]
["bitfinex","ETHUSD",1766999103218,3.31700999,3014.8,3013.7,5.77293463]
["bitfinex","ETHUSD",1766999103578,0.002,3014.6,3013.7,5.77293463]
["bitfinex","ETHUSD",1766999104081,0.002,3014.6,3013.8,0.0331807]
["bitfinex","ETHUSD",1766999105319,0.002,3014.6,3013.8,3.35124376]
["bitfinex","ETHUSD",1766999105921,0.002,3014.6,3013.8,0.0331807]
["bitfinex","ETHUSD",1766999108687,0.002,3014.6,3013.6,0.871]
["bitfinex","ETHUSD",1766999109006,0.002,3014.6,3013.8,0.871]
["bitfinex","ETHUSD",1766999109609,0.002,3014.6,3013.8,3.3180586]
["bitfinex","ETHUSD",1766999109795,0.002,3014.6,3014.0,0.872]
["bitfinex","ETHUSD",1766999110007,0.002,3014.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1766999111414,0.002,3014.6,3014.1,0.45548925]
["bitfinex","ETHUSD",1766999113926,0.002,3015.0,3014.1,0.45548925]
["bitfinex","ETHUSD",1766999114091,0.002,3015.0,3014.1,7.09092516]
["bitfinex","ETHUSD",1766999114290,0.002,3015.0,3014.1,7.05774777]
["bitfinex","ETHUSD",1766999114486,0.002,3015.0,3014.2,0.03317629]
["bitfinex","ETHUSD",1766999114716,0.002,3015.0,3014.3,0.70909241]
["bitfinex","ETHUSD",1766999114916,0.002,3015.0,3014.5,3.31729971]
["bitfinex","ETHUSD",1766999115112,0.002,3015.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1766999115499,0.002,3015.0,3014.5,6.63459942]
["bitfinex","ETHUSD",1766999115819,0.002,3015.0,3014.5,7.50559942]
["bitfinex","ETHUSD",1766999116016,0.002,3015.2,3014.6,6.55451656]
["bitfinex","ETHUSD",1766999116532,0.002,3015.2,3014.6,0.78373183]
["bitfinex","ETHUSD",1766999117194,0.002,3015.2,3014.7,6.63415928]
["bitfinex","ETHUSD",1766999117394,0.002,3015.2,3014.8,0.03316969]
["bitfinex","ETHUSD",1766999120046,0.002,3015.2,3014.9,3.31685959]
["bitfinex","ETHUSD",1766999120219,0.002,3015.2,3015.0,0.36817042]
["bitfinex","ETHUSD",1766999120539,0.002,3015.3,3015.0,0.36817042]
["bitfinex","ETHUSD",1766999120713,0.002,3015.3,3015.0,0.33500293]
["bitfinex","ETHUSD",1766999122343,0.002,3015.3,3015.0,3.6517324]
["bitfinex","ETHUSD",1766999123015,0.002,3015.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1766999123342,0.002,3015.3,3015.1,0.40165627]
["bitfinex","ETHUSD",1766999124643,0.002,3015.3,3015.1,3.71828488]
["bitfinex","ETHUSD",1766999125350,0.002,3015.7,3015.1,3.71828488]
["bitfinex","ETHUSD",1766999126155,0.002,3015.7,3015.1,0.40165627]
["bitfinex","ETHUSD",1766999127346,0.002,3015.7,3014.7,3.31705897]
["bitfinex","ETHUSD",1766999127519,0.002,3015.7,3014.8,4.18791063]
["bitfinex","ETHUSD",1766999127846,0.002,3015.7,3014.9,3.31684733]
["bitfinex","ETHUSD",1766999128033,0.002,3015.7,3015.0,3.31673939]
["bitfinex","ETHUSD",1766999128345,0.002,3015.7,3014.8,4.18795117]
["bitfinex","ETHUSD",1766999128524,0.002,3015.7,3014.9,3.73555366]
["bitfinex","ETHUSD",1766999128721,0.002,3015.7,3015.0,3.31674164]
["bitfinex","ETHUSD",1766999130418,0.002,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1766999132430,0.002,3015.7,3014.9,4.60660381]
["bitfinex","ETHUSD",1766999132431,0.002,3015.7,3015.0,0.03316749]
["bitfinex","ETHUSD",1766999132845,0.002,3015.7,3015.0,0.03416749]
["bitfinex","ETHUSD",1766999133143,0.002,3015.7,3015.1,0.46407713]
["bitfinex","ETHUSD",1766999133451,0.002,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1766999134054,0.002,3015.7,3015.1,0.46407713]
["bitfinex","ETHUSD",1766999134955,0.002,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1766999136356,0.002,3015.7,3015.1,0.46407713]
["bitfinex","ETHUSD",1766999136555,0.002,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766999137646,0.002,3015.7,3015.0,3.31770911]
["bitfinex","ETHUSD",1766999138437,0.002,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766999141232,0.002,3015.7,3015.0,0.03416749]
["bitfinex","ETHUSD",1766999142730,0.002,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1766999142951,0.002,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1766999145045,0.002,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766999145240,0.002,3015.7,3015.0,3.31772459]
["bitfinex","ETHUSD",1766999145858,0.002,3015.7,3015.1,3.31661564]
["bitfinex","ETHUSD",1766999146367,0.002,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1766999150062,0.002,3015.7,3015.0,3.317694]
["bitfinex","ETHUSD",1766999150369,0.002,3015.7,3015.0,4.06825823]
["bitfinex","ETHUSD",1766999151150,0.002,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1766999151969,0.002,3015.7,3015.0,4.06825823]
["bitfinex","ETHUSD",1766999152876,0.002,3015.7,3015.0,0.75156423]
["bitfinex","ETHUSD",1766999153068,0.002,3015.7,3015.0,4.06830758]
["bitfinex","ETHUSD",1766999154269,0.002,3015.7,3015.0,0.75156423]
["bitfinex","ETHUSD",1766999154642,0.002,3015.7,3015.0,4.0682897]
["bitfinex","ETHUSD",1766999155049,0.002,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1766999155690,0.002,3015.7,3015.1,0.77499295]
["bitfinex","ETHUSD",1766999156960,0.002,3015.7,3015.2,3.31652958]
["bitfinex","ETHUSD",1766999157166,0.002,3015.7,3015.3,0.03316419]
["bitfinex","ETHUSD",1766999157885,0.002,3015.9,3015.3,6.67494892]
["bitfinex","ETHUSD",1766999158084,0.002,3015.9,3015.3,0.90416419]
["bitfinex","ETHUSD",1766999158388,0.002,3015.9,3015.4,0.75372234]
["bitfinex","ETHUSD",1766999159462,0.002,3015.9,3015.3,4.18734249]
["bitfinex","ETHUSD",1766999159778,3.31699362,3016.6,3015.4,6.63261922]
["bitfinex","ETHUSD",1766999160954,0.002,3016.6,3015.5,0.03316199]
["bitfinex","ETHUSD",1766999161368,0.002,3016.6,3015.5,3.34931937]
["bitfinex","ETHUSD",1766999161572,0.002,3016.6,3015.3,3.31637018]
["bitfinex","ETHUSD",1766999161573,5.77078473,3016.5,3015.3,3.31637018]
["bitfinex","ETHUSD",1766999161777,5.77078473,3016.5,3015.1,3.31660584]
["bitfinex","ETHUSD",1766999161778,0.09857396,3016.2,3015.1,3.31660584]
["bitfinex","ETHUSD",1766999161983,0.09857396,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766999161984,0.09857396,3016.0,3015.0,3.31772466]
["bitfinex","ETHUSD",1766999162183,0.09857396,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766999162689,5.86935869,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766999162860,0.09857396,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766999163181,0.69536723,3016.0,3015.0,0.4198823]
["bitfinex","ETHUSD",1766999163368,3.3157598,3015.9,3015.0,0.4198823]
["bitfinex","ETHUSD",1766999163956,9.08654453,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766999167387,12.40230433,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766999167758,5.77078473,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766999168093,0.09857396,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1766999168304,5.86935869,3015.3,3014.4,3.31733591]
["bitfinex","ETHUSD",1766999168502,5.86935869,3015.3,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999169101,5.77078473,3015.3,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999169790,1.4815,3015.2,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999170704,1.4815,3015.2,3014.4,3.31739361]
["bitfinex","ETHUSD",1766999170906,1.4815,3015.2,3014.5,0.03317299]
["bitfinex","ETHUSD",1766999171817,1.4815,3015.2,3014.5,0.03417299]
["bitfinex","ETHUSD",1766999171977,1.4815,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1766999176231,1.5366,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1766999176393,1.5366,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766999176717,1.5366,3014.6,3014.0,3.31879934]
["bitfinex","ETHUSD",1766999176883,1.5366,3014.6,3014.1,0.78395193]
["bitfinex","ETHUSD",1766999177077,1.5366,3015.0,3014.1,0.78395193]
["bitfinex","ETHUSD",1766999177892,1.5366,3015.0,3014.1,0.75077454]
["bitfinex","ETHUSD",1766999178125,1.5366,3014.8,3014.1,0.75077454]
["bitfinex","ETHUSD",1766999178429,1.5366,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1766999178430,1.5366,3014.8,3014.0,3.31884247]
["bitfinex","ETHUSD",1766999179621,1.5366,3014.8,3014.1,0.03317739]
["bitfinex","ETHUSD",1766999180314,1.5366,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766999182035,1.5366,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1766999182243,2.26722938,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1766999182425,1.5366,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1766999185925,1.5366,3014.4,3013.7,0.001]
["bitfinex","ETHUSD",1766999187028,1.5366,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1766999187348,2.02200285,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1766999187547,1.5366,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1766999196419,1.5366,3014.2,3011.6,0.001]
["bitfinex","ETHUSD",1766999196580,1.5366,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766999196862,1.5366,3012.0,3010.2,3.32195811]
["bitfinex","ETHUSD",1766999196863,0.52087424,3011.6,3010.3,5.76969378]
["bitfinex","ETHUSD",1766999197026,2.95579318,3011.9,3009.5,0.14857396]
["bitfinex","ETHUSD",1766999197027,1.5366,3011.2,3010.4,0.57696938]
["bitfinex","ETHUSD",1766999197230,5.76969378,3010.9,3010.2,3.32203447]
["bitfinex","ETHUSD",1766999197439,0.09857396,3011.9,3009.5,0.871]
["bitfinex","ETHUSD",1766999197440,1.5366,3011.3,3010.4,3.32181769]
["bitfinex","ETHUSD",1766999197643,0.871,3011.3,3010.4,3.32181769]
["bitfinex","ETHUSD",1766999197935,0.871,3011.3,3010.4,6.64363538]
["bitfinex","ETHUSD",1766999198137,1.57810755,3011.5,3010.5,7.0110267]
["bitfinex","ETHUSD",1766999198441,0.871,3011.9,3010.5,2.11233292]
["bitfinex","ETHUSD",1766999198640,1.57810341,3011.8,3010.6,9.96479106]
["bitfinex","ETHUSD",1766999201482,0.1732,3012.1,3010.7,0.03321486]
["bitfinex","ETHUSD",1766999201483,1.5366,3012.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1766999201780,1.5366,3012.0,3010.8,2.09853907]
["bitfinex","ETHUSD",1766999201967,0.1732,3012.1,3010.8,2.09853907]
["bitfinex","ETHUSD",1766999202151,0.02488883,3012.3,3010.8,2.09853907]
["bitfinex","ETHUSD",1766999203084,0.02488883,3012.3,3010.8,3.0512519]
["bitfinex","ETHUSD",1766999203381,0.02488883,3012.3,3010.9,9.96379818]
["bitfinex","ETHUSD",1766999203583,0.02488883,3012.3,3011.0,2.07723372]
["bitfinex","ETHUSD",1766999203978,1.5366,3012.2,3011.0,2.07723372]
["bitfinex","ETHUSD",1766999204367,0.02488883,3012.3,3011.0,2.07723372]
["bitfinex","ETHUSD",1766999204368,1.5366,3012.0,3011.0,2.07723372]
["bitfinex","ETHUSD",1766999204681,1.5366,3011.8,3011.1,0.03321045]
["bitfinex","ETHUSD",1766999204859,1.5366,3011.8,3011.0,2.07723372]
["bitfinex","ETHUSD",1766999205178,1.5366,3011.8,3011.1,0.87197658]
["bitfinex","ETHUSD",1766999205385,1.5366,3011.8,3011.2,3.32093517]
["bitfinex","ETHUSD",1766999205584,1.5366,3011.8,3011.1,4.19293593]
["bitfinex","ETHUSD",1766999205585,1.5366,3011.8,3011.1,0.87197658]
["bitfinex","ETHUSD",1766999205889,1.5361,3011.6,3010.5,0.872]
["bitfinex","ETHUSD",1766999206057,0.871,3011.9,3010.7,3.32145164]
["bitfinex","ETHUSD",1766999206058,1.5361,3011.4,3010.7,3.32145164]
["bitfinex","ETHUSD",1766999206246,1.5361,3011.2,3010.5,1.4842]
["bitfinex","ETHUSD",1766999206445,1.5361,3011.2,3010.9,3.32119125]
["bitfinex","ETHUSD",1766999206641,1.5361,3011.2,3010.9,3.98545781]
["bitfinex","ETHUSD",1766999206889,1.5361,3011.2,3010.9,0.66426656]
["bitfinex","ETHUSD",1766999207699,1.5361,3011.2,3010.7,3.32147822]
["bitfinex","ETHUSD",1766999207870,1.5361,3011.2,3010.5,3.32270344]
["bitfinex","ETHUSD",1766999207871,1.5361,3011.2,3010.6,3.32152474]
["bitfinex","ETHUSD",1766999208071,1.5361,3011.2,3010.7,3.32147152]
["bitfinex","ETHUSD",1766999208261,1.5361,3011.2,3010.8,3.32136198]
["bitfinex","ETHUSD",1766999208462,1.5361,3011.2,3010.7,3.9859005]
["bitfinex","ETHUSD",1766999208663,1.5361,3011.2,3010.7,0.66441677]
["bitfinex","ETHUSD",1766999208902,1.46172666,3011.2,3010.7,0.66441677]
["bitfinex","ETHUSD",1766999209104,1.46172666,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1766999209423,1.46172666,3011.2,3010.7,3.32142304]
["bitfinex","ETHUSD",1766999209616,1.46172666,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1766999209902,1.46172666,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1766999210066,1.46172666,3011.2,3010.6,0.03421597]
["bitfinex","ETHUSD",1766999210262,1.46172666,3011.2,3010.6,2.18800111]
["bitfinex","ETHUSD",1766999210466,1.46172666,3011.2,3010.7,1.4859]
["bitfinex","ETHUSD",1766999210668,1.5361,3011.4,3010.8,1.51911376]
["bitfinex","ETHUSD",1766999210879,1.56098883,3011.4,3010.8,1.51911376]
["bitfinex","ETHUSD",1766999211395,1.5361,3011.4,3010.8,1.51911376]
["bitfinex","ETHUSD",1766999211595,1.5361,3011.4,3010.8,4.84044779]
["bitfinex","ETHUSD",1766999212275,1.56098883,3011.4,3010.8,5.6903146]
["bitfinex","ETHUSD",1766999212674,1.56098883,3011.4,3010.8,4.2044146]
["bitfinex","ETHUSD",1766999214693,1.5361,3011.4,3010.9,0.03321266]
["bitfinex","ETHUSD",1766999216702,1.5361,3011.4,3010.9,3.35545191]
["bitfinex","ETHUSD",1766999217493,1.5361,3011.4,3010.9,4.89425191]
["bitfinex","ETHUSD",1766999218601,1.5361,3011.4,3010.9,4.23211002]
["bitfinex","ETHUSD",1766999218802,1.5361,3011.4,3010.9,0.91087077]
["bitfinex","ETHUSD",1766999218982,1.5361,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1766999219304,0.02488883,3011.3,3010.7,1.5388]
["bitfinex","ETHUSD",1766999219508,0.9595,3011.6,3010.9,1.5388]
["bitfinex","ETHUSD",1766999219807,0.98438883,3011.5,3010.9,1.5388]
["bitfinex","ETHUSD",1766999220008,0.9637,3011.4,3010.6,1.5398]
["bitfinex","ETHUSD",1766999220184,0.98858883,3011.3,3010.6,4.86138521]
["bitfinex","ETHUSD",1766999220383,0.98858883,3011.3,3010.7,1.5388]
["bitfinex","ETHUSD",1766999221711,0.97,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1766999221884,0.9752,3011.0,3010.0,2.4108]
["bitfinex","ETHUSD",1766999222079,0.9752,3010.8,3010.1,0.57331531]
["bitfinex","ETHUSD",1766999222306,0.9752,3010.8,3010.1,3.89542784]
["bitfinex","ETHUSD",1766999222605,0.9752,3010.8,3010.2,1.5388]
["bitfinex","ETHUSD",1766999222817,0.02488883,3011.1,3010.4,1.5388]
["bitfinex","ETHUSD",1766999223111,0.02488883,3011.1,3010.6,1.5388]
["bitfinex","ETHUSD",1766999223482,1.00628883,3011.2,3010.6,1.5388]
["bitfinex","ETHUSD",1766999223711,0.02488883,3011.1,3010.6,1.5388]
["bitfinex","ETHUSD",1766999225610,0.002,3011.4,3010.7,1.5388]
["bitfinex","ETHUSD",1766999225816,0.002,3011.4,3010.7,1.57201486]
["bitfinex","ETHUSD",1766999226017,0.002,3011.4,3010.7,1.5388]
["bitfinex","ETHUSD",1766999226607,0.002,3011.4,3010.8,6.64275274]
["bitfinex","ETHUSD",1766999226816,0.002,3011.4,3010.9,2.20307527]
["bitfinex","ETHUSD",1766999227013,0.002,3011.4,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999227515,1.0053,3011.9,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999227685,1.0053,3011.9,3011.1,1.5388]
["bitfinex","ETHUSD",1766999228012,6.79042089,3011.9,3011.2,1.5388]
["bitfinex","ETHUSD",1766999228591,1.0053,3011.9,3011.2,1.5388]
["bitfinex","ETHUSD",1766999228792,1.0131,3012.2,3011.4,1.5388]
["bitfinex","ETHUSD",1766999229008,1.0131,3012.2,3011.5,0.03320604]
["bitfinex","ETHUSD",1766999229316,1.0131,3012.2,3011.6,1.5388]
["bitfinex","ETHUSD",1766999229508,1.0188,3012.5,3011.6,1.57200494]
["bitfinex","ETHUSD",1766999229811,1.0245,3012.3,3011.6,1.57200494]
["bitfinex","ETHUSD",1766999230316,1.0245,3012.3,3011.6,1.5388]
["bitfinex","ETHUSD",1766999230899,1.0245,3012.3,3011.6,4.85925897]
["bitfinex","ETHUSD",1766999232319,1.0245,3012.3,3011.6,1.5388]
["bitfinex","ETHUSD",1766999233016,1.12307396,3012.3,3011.4,4.19267432]
["bitfinex","ETHUSD",1766999233316,1.0412,3012.1,3011.4,4.19267432]
["bitfinex","ETHUSD",1766999233619,1.0412,3012.1,3011.5,3.32060036]
["bitfinex","ETHUSD",1766999233993,1.0412,3012.1,3011.6,3.32048655]
["bitfinex","ETHUSD",1766999234194,1.0412,3012.1,3011.4,4.19270215]
["bitfinex","ETHUSD",1766999234195,1.0412,3012.1,3011.5,3.32057381]
["bitfinex","ETHUSD",1766999234497,1.0412,3012.1,3011.4,4.19266749]
["bitfinex","ETHUSD",1766999234727,1.0412,3012.1,3011.4,0.872]
["bitfinex","ETHUSD",1766999235312,1.052,3012.0,3011.3,1.5388]
["bitfinex","ETHUSD",1766999235895,3.75627541,3012.1,3011.2,0.872]
["bitfinex","ETHUSD",1766999237026,3.75626022,3012.1,3011.2,0.872]
["bitfinex","ETHUSD",1766999237232,7.0762162,3012.1,3011.1,0.872]
["bitfinex","ETHUSD",1766999237431,7.0762162,3012.1,3010.8,3.32237107]
["bitfinex","ETHUSD",1766999237432,0.09857396,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766999237596,0.09857396,3011.5,3010.2,3.32199216]
["bitfinex","ETHUSD",1766999237597,0.09857396,3011.3,3010.2,3.32199216]
["bitfinex","ETHUSD",1766999237793,0.09857396,3011.5,3010.2,3.32199216]
["bitfinex","ETHUSD",1766999238127,0.872,3011.7,3009.6,0.001]
["bitfinex","ETHUSD",1766999238128,0.09857396,3011.2,3009.6,0.001]
["bitfinex","ETHUSD",1766999238431,0.09857396,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766999238594,0.09857396,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1766999238795,0.09857396,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766999239020,0.09857396,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766999239301,3.32181769,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766999239720,3.32148669,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1766999240004,3.32093517,3011.2,3009.6,0.001]
["bitfinex","ETHUSD",1766999240518,0.09857396,3011.1,3009.7,0.872]
["bitfinex","ETHUSD",1766999241834,6.64231152,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1766999242037,0.77266251,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1766999243222,0.67408855,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1766999243647,0.09857396,3010.9,3009.6,0.001]
["bitfinex","ETHUSD",1766999243803,6.64319404,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766999244002,0.09857396,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766999244424,0.09857396,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766999245131,0.09857396,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766999245295,0.6741768,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766999245999,3.32192804,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766999246334,0.872,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1766999246514,0.872,3010.8,3009.6,0.034227]
["bitfinex","ETHUSD",1766999246821,0.09857396,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1766999247026,0.76133267,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766999247330,0.09857396,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766999247705,0.76133267,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766999247919,0.76133267,3010.6,3009.6,0.034227]
["bitfinex","ETHUSD",1766999248230,0.76133267,3010.6,3009.7,0.0332259]
["bitfinex","ETHUSD",1766999248426,0.76133267,3010.6,3009.6,0.034227]
["bitfinex","ETHUSD",1766999248723,3.32158923,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1766999249731,3.32158923,3010.7,3009.6,0.034227]
["bitfinex","ETHUSD",1766999250039,1.132,3010.6,3009.7,1.5482]
["bitfinex","ETHUSD",1766999250203,1.132,3010.6,3009.8,1.58142479]
["bitfinex","ETHUSD",1766999250398,0.872,3010.9,3009.8,1.58142479]
["bitfinex","ETHUSD",1766999250399,1.132,3011.0,3009.8,1.58142479]
["bitfinex","ETHUSD",1766999250630,1.132,3011.0,3010.0,1.5482]
["bitfinex","ETHUSD",1766999250928,1.132,3011.0,3010.2,1.5482]
["bitfinex","ETHUSD",1766999251835,1.132,3011.0,3010.3,1.5482]
["bitfinex","ETHUSD",1766999252000,1.132,3011.0,3010.3,1.58141928]
["bitfinex","ETHUSD",1766999252203,0.002,3011.1,3010.4,1.5482]
["bitfinex","ETHUSD",1766999252437,0.002,3011.1,3010.6,1.5482]
["bitfinex","ETHUSD",1766999254102,1.1513,3011.1,3010.5,1.36233261]
["bitfinex","ETHUSD",1766999254505,1.1513,3011.1,3010.6,1.5482]
["bitfinex","ETHUSD",1766999254731,0.002,3011.1,3010.6,1.5482]
["bitfinex","ETHUSD",1766999257310,0.002,3011.1,3010.7,1.58141486]
["bitfinex","ETHUSD",1766999257506,0.002,3011.1,3010.8,1.5482]
["bitfinex","ETHUSD",1766999257712,0.002,3011.1,3010.9,0.03321266]
["bitfinex","ETHUSD",1766999258442,0.002,3011.1,3010.9,1.58141266]
["bitfinex","ETHUSD",1766999258729,0.002,3011.5,3010.9,1.58141266]
["bitfinex","ETHUSD",1766999259230,0.002,3011.5,3011.0,1.5482]
["bitfinex","ETHUSD",1766999261840,0.002,3011.5,3010.2,1.5482]
["bitfinex","ETHUSD",1766999261841,1.27397396,3011.4,3010.2,1.5482]
["bitfinex","ETHUSD",1766999262048,1.1754,3011.2,3010.1,3.32214518]
["bitfinex","ETHUSD",1766999262212,1.1754,3011.2,3010.2,3.32203173]
["bitfinex","ETHUSD",1766999262417,1.1754,3011.1,3010.2,4.22847963]
["bitfinex","ETHUSD",1766999263240,1.1754,3011.1,3010.2,0.9064479]
["bitfinex","ETHUSD",1766999264443,1.1754,3011.1,3010.2,4.22846955]
["bitfinex","ETHUSD",1766999264648,1.179,3011.0,3010.2,4.22846955]
["bitfinex","ETHUSD",1766999265644,1.179,3011.0,3010.2,5.92766955]
["bitfinex","ETHUSD",1766999265842,1.179,3011.0,3010.2,2.6056479]
["bitfinex","ETHUSD",1766999266046,1.1873,3010.9,3010.2,2.6056479]
["bitfinex","ETHUSD",1766999266948,1.1873,3010.9,3010.1,1.73242148]
["bitfinex","ETHUSD",1766999267116,1.1873,3010.9,3010.2,1.6992]
["bitfinex","ETHUSD",1766999267314,1.1873,3010.9,3010.2,1.73242038]
["bitfinex","ETHUSD",1766999270146,1.1873,3010.9,3010.3,1.6992]
["bitfinex","ETHUSD",1766999270451,3.618658,3011.1,3010.3,1.6992]
["bitfinex","ETHUSD",1766999270637,0.3618658,3011.0,3010.3,1.6992]
["bitfinex","ETHUSD",1766999270833,0.6610658,3011.0,3010.3,1.6992]
["bitfinex","ETHUSD",1766999271550,0.2992,3010.9,3010.3,1.6992]
["bitfinex","ETHUSD",1766999272347,0.2992,3010.9,3010.1,1.6992]
["bitfinex","ETHUSD",1766999272927,0.2992,3010.9,3010.2,1.6992]
["bitfinex","ETHUSD",1766999273141,0.69761608,3010.9,3010.2,1.73242038]
["bitfinex","ETHUSD",1766999275427,0.69761608,3010.9,3010.2,1.6992]
["bitfinex","ETHUSD",1766999275827,0.69761608,3010.9,3010.3,1.7186]
["bitfinex","ETHUSD",1766999276023,0.322,3011.1,3010.3,1.7186]
["bitfinex","ETHUSD",1766999276529,0.32,3011.0,3010.3,1.7186]
["bitfinex","ETHUSD",1766999278856,3.3230551,3011.1,3010.3,1.7186]
["bitfinex","ETHUSD",1766999278857,0.002,3011.1,3010.4,1.7186]
["bitfinex","ETHUSD",1766999279054,0.3318,3011.4,3010.5,1.7186]
["bitfinex","ETHUSD",1766999279356,0.3318,3011.4,3010.6,2.5906]
["bitfinex","ETHUSD",1766999279557,0.69723515,3011.4,3010.6,1.7186]
["bitfinex","ETHUSD",1766999279863,0.3318,3011.3,3010.6,2.5906]
["bitfinex","ETHUSD",1766999280256,0.3318,3011.3,3010.6,5.91219157]
["bitfinex","ETHUSD",1766999280425,0.3318,3011.3,3010.4,3.32180377]
["bitfinex","ETHUSD",1766999280426,0.3318,3011.3,3010.1,1.7186]
["bitfinex","ETHUSD",1766999280629,0.335,3011.1,3010.0,0.001]
["bitfinex","ETHUSD",1766999280855,0.3381,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766999281229,0.3381,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1766999282050,0.3403,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766999282362,0.09857396,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766999282363,0.3393,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766999282564,0.3393,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766999283134,0.3382,3010.0,3009.1,1.75183252]
["bitfinex","ETHUSD",1766999283380,0.3382,3010.0,3009.1,5.04178473]
["bitfinex","ETHUSD",1766999283560,0.3382,3010.0,3009.4,1.7186]
["bitfinex","ETHUSD",1766999283851,0.3382,3010.0,3009.4,1.75182921]
["bitfinex","ETHUSD",1766999286235,0.3382,3010.0,3009.4,1.7186]
["bitfinex","ETHUSD",1766999286447,0.3382,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766999286636,0.3474,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766999287033,0.3474,3009.9,3009.3,3.3240218]
["bitfinex","ETHUSD",1766999287562,0.3474,3009.9,3009.3,5.0426218]
["bitfinex","ETHUSD",1766999287763,0.3474,3009.9,3009.3,1.7196]
["bitfinex","ETHUSD",1766999288167,0.3474,3009.9,3009.3,5.0425843]
["bitfinex","ETHUSD",1766999288635,0.3474,3009.9,3009.3,1.7196]
["bitfinex","ETHUSD",1766999289032,0.71435527,3009.9,3009.3,1.7196]
["bitfinex","ETHUSD",1766999289375,0.3474,3009.9,3009.3,1.7196]
["bitfinex","ETHUSD",1766999289673,0.27171852,3009.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1766999290671,0.27171852,3009.9,3009.4,3.35612211]
["bitfinex","ETHUSD",1766999291845,4.19383757,3010.4,3009.4,3.35612211]
["bitfinex","ETHUSD",1766999293040,3.32183757,3010.4,3009.4,3.35612211]
["bitfinex","ETHUSD",1766999293241,3.99604079,3010.4,3009.4,4.11134659]
["bitfinex","ETHUSD",1766999293644,4.09461475,3010.4,3009.4,4.11134659]
["bitfinex","ETHUSD",1766999294042,3.99603558,3010.4,3009.4,4.07811738]
["bitfinex","ETHUSD",1766999294242,6.64366472,3010.4,3009.4,0.75522448]
["bitfinex","ETHUSD",1766999294472,3.32183236,3010.4,3009.4,0.78845369]
["bitfinex","ETHUSD",1766999294655,3.42040632,3010.4,3009.4,0.78845369]
["bitfinex","ETHUSD",1766999295049,3.42040632,3010.4,3009.4,4.11133841]
["bitfinex","ETHUSD",1766999295249,3.42040632,3010.4,3009.4,0.78845369]
["bitfinex","ETHUSD",1766999295474,0.76141427,3010.3,3009.4,0.78845369]
["bitfinex","ETHUSD",1766999295668,0.76141427,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1766999296169,4.0834467,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1766999299151,7.40547913,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1766999299352,0.09857396,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766999300282,1.63341427,3010.3,3009.3,0.03423031]
["bitfinex","ETHUSD",1766999300477,0.872,3010.3,3009.4,0.66805072]
["bitfinex","ETHUSD",1766999300680,3.32391574,3010.4,3009.4,0.66805072]
["bitfinex","ETHUSD",1766999300985,4.19591574,3010.4,3009.3,3.32392888]
["bitfinex","ETHUSD",1766999301182,4.2944897,3010.4,3009.4,0.03322921]
["bitfinex","ETHUSD",1766999301353,0.002,3010.4,3009.3,6.64696081]
["bitfinex","ETHUSD",1766999301570,3.32384785,3010.4,3009.3,3.32392888]
["bitfinex","ETHUSD",1766999301776,6.6456957,3010.4,3009.3,3.32392888]
["bitfinex","ETHUSD",1766999301990,0.66456957,3010.3,3009.3,3.32392888]
["bitfinex","ETHUSD",1766999302298,0.66456957,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1766999302498,3.3220384,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766999303093,3.3220384,3010.2,3009.3,0.03423031]
["bitfinex","ETHUSD",1766999303305,3.3220384,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766999303490,0.35219328,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999304706,3.67435847,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999305400,4.54635847,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999305786,3.67435847,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999305989,4.54635847,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999306307,0.45463585,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766999307203,0.872,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766999307605,3.32385473,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1766999307809,0.872,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1766999309114,3.3220384,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766999309499,3.42061236,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766999309696,0.42926124,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999311220,3.75143799,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999311401,0.42926124,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999311823,3.75141469,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999312023,0.42926124,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766999312226,0.47219261,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766999313720,3.79451861,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766999313926,4.14391861,3010.0,3009.3,1.6868]
["bitfinex","ETHUSD",1766999314505,9.93418927,3010.0,3009.3,1.6868]
["bitfinex","ETHUSD",1766999314706,9.93412502,3010.0,3009.3,1.6868]
["bitfinex","ETHUSD",1766999314911,0.47219261,3010.0,3009.3,1.6868]
["bitfinex","ETHUSD",1766999315111,0.872,3010.1,3009.4,1.6858]
["bitfinex","ETHUSD",1766999315621,4.19414995,3010.1,3009.4,1.6858]
["bitfinex","ETHUSD",1766999316006,0.872,3010.1,3009.4,1.6858]
["bitfinex","ETHUSD",1766999316207,3.32208422,3010.2,3009.4,1.6858]
["bitfinex","ETHUSD",1766999316405,9.46362983,3010.3,3009.4,1.71902921]
["bitfinex","ETHUSD",1766999316603,0.46772118,3010.2,3009.4,1.6858]
["bitfinex","ETHUSD",1766999316810,0.46772118,3010.2,3009.5,1.6858]
["bitfinex","ETHUSD",1766999317011,0.002,3010.4,3009.5,1.71902811]
["bitfinex","ETHUSD",1766999317207,3.32386362,3010.4,3009.5,1.71902811]
["bitfinex","ETHUSD",1766999317605,3.32386362,3010.4,3009.6,1.6858]
["bitfinex","ETHUSD",1766999317806,3.67853165,3010.9,3009.7,5.82349656]
["bitfinex","ETHUSD",1766999318114,0.002,3011.0,3010.0,1.6858]
["bitfinex","ETHUSD",1766999318301,0.002,3011.0,3009.9,5.79027066]
["bitfinex","ETHUSD",1766999318302,0.002,3011.0,3010.2,1.6858]
["bitfinex","ETHUSD",1766999318617,0.002,3010.4,3010.2,1.6858]
["bitfinex","ETHUSD",1766999319312,3.32316897,3011.0,3010.4,1.6858]
["bitfinex","ETHUSD",1766999319313,0.002,3011.0,3010.4,1.6858]
["bitfinex","ETHUSD",1766999319512,3.32319334,3011.0,3010.4,1.6858]
["bitfinex","ETHUSD",1766999319916,3.68819334,3011.0,3010.4,1.6858]
["bitfinex","ETHUSD",1766999320602,0.002,3011.0,3010.5,0.03321707]
["bitfinex","ETHUSD",1766999320798,0.002,3011.0,3010.6,1.6858]
["bitfinex","ETHUSD",1766999321415,0.002,3011.0,3010.2,1.6858]
["bitfinex","ETHUSD",1766999322229,0.3687,3010.9,3010.2,1.6858]
["bitfinex","ETHUSD",1766999323432,0.3687,3010.9,3010.3,1.85438]
["bitfinex","ETHUSD",1766999325355,3.32320521,3011.0,3010.3,1.85438]
["bitfinex","ETHUSD",1766999326047,3.70080521,3011.0,3010.3,1.85438]
["bitfinex","ETHUSD",1766999327055,0.002,3011.0,3010.3,1.85438]
["bitfinex","ETHUSD",1766999328554,3.32316038,3011.0,3010.3,1.85438]
["bitfinex","ETHUSD",1766999328756,0.002,3011.0,3010.3,1.85438]
["bitfinex","ETHUSD",1766999329431,0.002,3011.0,3010.1,3.32211185]
["bitfinex","ETHUSD",1766999329432,6.17287066,3010.5,3009.7,1.7694]
["bitfinex","ETHUSD",1766999329631,0.3826,3010.5,3009.9,1.7694]
["bitfinex","ETHUSD",1766999330226,0.3826,3010.5,3010.0,1.80262259]
["bitfinex","ETHUSD",1766999330426,0.3843,3010.7,3010.0,1.7694]
["bitfinex","ETHUSD",1766999330657,1.08895707,3010.7,3010.0,1.7694]
["bitfinex","ETHUSD",1766999332383,4.4105418,3010.7,3010.0,1.7694]
["bitfinex","ETHUSD",1766999335185,7.73212653,3010.7,3010.0,1.7694]
["bitfinex","ETHUSD",1766999335361,4.4105418,3010.7,3010.0,1.7694]
["bitfinex","ETHUSD",1766999336282,3.71490495,3011.0,3010.2,1.7694]
["bitfinex","ETHUSD",1766999336487,3.71488619,3011.0,3010.2,1.7694]
["bitfinex","ETHUSD",1766999339171,0.002,3010.7,3010.2,1.7694]
["bitfinex","ETHUSD",1766999341698,0.4008,3010.6,3009.9,1.7445]
["bitfinex","ETHUSD",1766999342285,0.4008,3010.6,3009.9,2.33840191]
["bitfinex","ETHUSD",1766999342490,0.002,3010.7,3010.1,1.7445]
["bitfinex","ETHUSD",1766999344798,0.002,3010.7,3010.0,1.7445]
["bitfinex","ETHUSD",1766999344985,0.002,3010.7,3010.0,1.77772259]
["bitfinex","ETHUSD",1766999345185,0.4064,3010.7,3010.0,1.7445]
["bitfinex","ETHUSD",1766999345381,0.61966707,3010.6,3010.0,1.7445]
["bitfinex","ETHUSD",1766999345592,0.4064,3010.7,3010.0,1.7445]
["bitfinex","ETHUSD",1766999346098,0.4058,3010.6,3010.0,1.7445]
["bitfinex","ETHUSD",1766999348175,0.4058,3010.6,3010.0,1.7455]
["bitfinex","ETHUSD",1766999348484,0.002,3010.7,3010.0,1.7455]
["bitfinex","ETHUSD",1766999348884,3.32351897,3010.7,3010.0,1.7455]
["bitfinex","ETHUSD",1766999349085,4.02864816,3010.7,3010.0,1.7455]
["bitfinex","ETHUSD",1766999349797,0.70712919,3010.7,3010.0,1.7455]
["bitfinex","ETHUSD",1766999350004,0.002,3010.7,3010.0,1.7455]
["bitfinex","ETHUSD",1766999350199,0.002,3010.7,3010.1,0.03322148]
["bitfinex","ETHUSD",1766999350499,0.002,3010.7,3010.2,1.7445]
["bitfinex","ETHUSD",1766999352575,0.002,3010.7,3010.2,5.06649217]
["bitfinex","ETHUSD",1766999352899,0.002,3011.0,3010.3,1.7445]
["bitfinex","ETHUSD",1766999353102,0.4132,3010.9,3010.1,1.7445]
["bitfinex","ETHUSD",1766999353610,0.4132,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766999355218,3.73760735,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766999355392,0.4159,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766999358585,0.423,3010.6,3010.0,1.7716]
["bitfinex","ETHUSD",1766999359417,0.3744569,3010.5,3010.0,1.7716]
["bitfinex","ETHUSD",1766999359624,0.7966569,3010.5,3010.0,1.7716]
["bitfinex","ETHUSD",1766999360215,0.4225,3010.4,3009.6,2.6426]
["bitfinex","ETHUSD",1766999360420,0.4225,3010.4,3009.6,1.7706]
["bitfinex","ETHUSD",1766999360720,0.4225,3010.4,3009.4,0.001]
["bitfinex","ETHUSD",1766999360721,0.4225,3010.1,3009.4,1.7716]
["bitfinex","ETHUSD",1766999360931,0.4237,3009.9,3009.4,1.7716]
["bitfinex","ETHUSD",1766999361087,0.4237,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1766999365036,0.4263,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1766999365237,0.4263,3009.8,3008.9,1.7716]
["bitfinex","ETHUSD",1766999365625,0.4233,3009.7,3008.9,1.7716]
["bitfinex","ETHUSD",1766999366154,1.38202629,3009.7,3008.9,1.7716]
["bitfinex","ETHUSD",1766999366353,3.32237731,3009.9,3008.9,1.7716]
["bitfinex","ETHUSD",1766999366551,0.4245,3009.8,3008.9,1.7716]
["bitfinex","ETHUSD",1766999367351,0.4257,3009.7,3008.9,1.7716]
["bitfinex","ETHUSD",1766999367653,0.4257,3009.7,3009.1,1.7706]
["bitfinex","ETHUSD",1766999369046,3.32244011,3009.9,3009.2,0.03323142]
["bitfinex","ETHUSD",1766999369250,3.32244011,3009.9,3009.3,1.7706]
["bitfinex","ETHUSD",1766999369458,3.84678116,3009.9,3009.3,1.7706]
["bitfinex","ETHUSD",1766999370457,0.52434105,3009.9,3009.3,1.7706]
["bitfinex","ETHUSD",1766999370656,3.75019718,3010.1,3009.3,1.7706]
["bitfinex","ETHUSD",1766999370860,0.4302,3010.5,3009.3,1.7706]
["bitfinex","ETHUSD",1766999371163,4.62390735,3010.5,3009.5,1.7706]
["bitfinex","ETHUSD",1766999371353,7.9456147,3010.5,3009.5,1.7706]
["bitfinex","ETHUSD",1766999371549,3.75190735,3010.5,3009.5,1.7706]
["bitfinex","ETHUSD",1766999371751,3.75190735,3010.5,3009.7,1.7706]
["bitfinex","ETHUSD",1766999372735,0.002,3010.0,3009.7,1.7706]
["bitfinex","ETHUSD",1766999374361,0.4335,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766999374947,0.4335,3009.9,3009.3,1.7716]
["bitfinex","ETHUSD",1766999377450,0.80927692,3009.9,3009.3,1.7716]
["bitfinex","ETHUSD",1766999377649,0.4366,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766999379055,0.002,3010.0,3009.4,1.7706]
["bitfinex","ETHUSD",1766999379369,3.32198352,3010.3,3009.4,1.7706]
["bitfinex","ETHUSD",1766999379961,3.76046679,3010.4,3009.4,1.7706]
["bitfinex","ETHUSD",1766999380290,3.32186679,3010.4,3009.6,1.7706]
["bitfinex","ETHUSD",1766999380977,0.4436,3010.6,3009.7,1.8038259]
["bitfinex","ETHUSD",1766999381177,0.4436,3010.6,3009.7,1.7706]
["bitfinex","ETHUSD",1766999381389,0.002,3009.9,3009.7,1.7706]
["bitfinex","ETHUSD",1766999381779,0.002,3009.9,3009.8,1.80382479]
["bitfinex","ETHUSD",1766999381959,0.002,3009.9,3009.8,2.28325034]
["bitfinex","ETHUSD",1766999387779,0.002,3009.9,3009.5,1.99806]
["bitfinex","ETHUSD",1766999388283,0.002,3009.9,3009.5,1.8209]
["bitfinex","ETHUSD",1766999391970,0.002,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766999396403,0.002,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766999398274,0.09500472,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766999399277,0.002,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766999399606,0.66485183,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766999400315,3.98738717,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766999400483,0.66485183,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766999401424,0.002,3010.0,3009.5,6.66020355]
["bitfinex","ETHUSD",1766999401705,3.32141796,3010.8,3009.6,0.033227]
["bitfinex","ETHUSD",1766999401908,0.033227,3010.7,3009.5,6.64243599]
["bitfinex","ETHUSD",1766999402201,3.32139046,3010.8,3009.6,0.033227]
["bitfinex","ETHUSD",1766999402509,0.033227,3010.7,3009.7,3.32259029]
["bitfinex","ETHUSD",1766999402802,0.033227,3010.7,3009.8,0.70107499]
["bitfinex","ETHUSD",1766999403104,3.32143419,3010.8,3009.8,0.70107499]
["bitfinex","ETHUSD",1766999403305,0.033227,3010.9,3009.8,0.70107499]
["bitfinex","ETHUSD",1766999403306,3.3547362,3010.7,3009.8,0.70107499]
["bitfinex","ETHUSD",1766999403476,3.3547362,3010.7,3009.8,0.6678502]
["bitfinex","ETHUSD",1766999403981,0.033227,3010.7,3009.7,3.32259029]
["bitfinex","ETHUSD",1766999404602,0.033227,3010.9,3009.8,0.03322479]
["bitfinex","ETHUSD",1766999404779,3.35455457,3010.9,3009.6,12.43260493]
["bitfinex","ETHUSD",1766999405206,0.033227,3010.9,3009.6,12.43260493]
["bitfinex","ETHUSD",1766999405404,0.033227,3010.9,3009.7,0.0332259]
["bitfinex","ETHUSD",1766999405602,0.035227,3011.0,3009.6,15.75530562]
["bitfinex","ETHUSD",1766999405806,0.035227,3011.0,3009.7,1.66115381]
["bitfinex","ETHUSD",1766999406104,3.35640406,3011.0,3009.7,1.66115381]
["bitfinex","ETHUSD",1766999406679,3.35640406,3011.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1766999407081,3.35640406,3011.0,3009.8,6.64495978]
["bitfinex","ETHUSD",1766999407506,3.35640406,3011.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1766999408514,3.35640406,3011.0,3009.8,6.64495978]
["bitfinex","ETHUSD",1766999408716,3.35640406,3011.0,3009.9,0.66449598]
["bitfinex","ETHUSD",1766999408902,3.35640406,3011.0,3010.0,0.872]
["bitfinex","ETHUSD",1766999411685,3.44940878,3011.0,3010.0,0.872]
["bitfinex","ETHUSD",1766999412212,6.7706665,3011.0,3010.0,0.872]
["bitfinex","ETHUSD",1766999412617,5.78720355,3010.9,3009.5,0.001]
["bitfinex","ETHUSD",1766999412820,0.12623172,3010.8,3009.6,4.19464253]
["bitfinex","ETHUSD",1766999412988,0.12623172,3010.8,3009.6,0.872]
["bitfinex","ETHUSD",1766999413189,6.64297338,3010.7,3009.6,1.29157743]
["bitfinex","ETHUSD",1766999413393,0.035227,3010.6,3009.6,1.29157743]
["bitfinex","ETHUSD",1766999413990,0.12823172,3010.6,3009.6,1.29157743]
["bitfinex","ETHUSD",1766999415306,3.32170735,3010.5,3009.6,0.872]
["bitfinex","ETHUSD",1766999415512,0.033227,3010.4,3009.6,0.872]
["bitfinex","ETHUSD",1766999417728,3.35508779,3010.4,3009.6,0.872]
["bitfinex","ETHUSD",1766999418527,0.033227,3010.4,3009.6,0.872]
["bitfinex","ETHUSD",1766999419797,0.033227,3010.4,3009.6,4.19468798]
["bitfinex","ETHUSD",1766999420002,0.033227,3010.4,3009.8,1.6838]
["bitfinex","ETHUSD",1766999420303,0.509927,3010.5,3009.9,1.71702369]
["bitfinex","ETHUSD",1766999420716,0.4767,3010.5,3009.9,1.71702369]
["bitfinex","ETHUSD",1766999422850,0.035227,3010.6,3009.9,1.71702369]
["bitfinex","ETHUSD",1766999423144,0.4804,3011.0,3009.9,1.71702369]
["bitfinex","ETHUSD",1766999423145,0.43142326,3011.0,3010.2,1.6838]
["bitfinex","ETHUSD",1766999423319,0.033227,3011.0,3010.2,1.6838]
["bitfinex","ETHUSD",1766999424762,0.002,3011.5,3010.8,1.6838]
["bitfinex","ETHUSD",1766999424914,0.4409,3011.5,3011.0,0.033227]
["bitfinex","ETHUSD",1766999425422,0.002,3011.5,3011.0,1.717027]
["bitfinex","ETHUSD",1766999425642,0.002,3011.5,3011.1,1.71701045]
["bitfinex","ETHUSD",1766999425846,0.002,3011.5,3011.1,1.6838]
["bitfinex","ETHUSD",1766999429950,0.002,3011.5,3011.1,1.8555027]
["bitfinex","ETHUSD",1766999430136,0.002,3011.7,3011.2,1.71700935]
["bitfinex","ETHUSD",1766999430734,0.002,3011.7,3011.2,1.6838]
["bitfinex","ETHUSD",1766999431248,0.4441,3011.7,3011.2,1.6838]
["bitfinex","ETHUSD",1766999431557,0.4441,3011.7,3011.0,0.033227]
["bitfinex","ETHUSD",1766999431758,0.4421,3011.6,3011.0,0.53706243]
["bitfinex","ETHUSD",1766999431960,0.4421,3011.6,3011.0,0.033227]
["bitfinex","ETHUSD",1766999431961,6.22986127,3011.6,3011.0,0.033227]
["bitfinex","ETHUSD",1766999432260,0.4427,3011.5,3011.0,0.033227]
["bitfinex","ETHUSD",1766999432838,0.4447,3011.5,3011.0,0.033227]
["bitfinex","ETHUSD",1766999435222,0.4443,3011.4,3011.0,0.033227]
["bitfinex","ETHUSD",1766999438039,0.002,3011.5,3011.0,1.717027]
["bitfinex","ETHUSD",1766999438367,0.002,3011.5,3011.1,0.03321045]
["bitfinex","ETHUSD",1766999438667,0.002,3011.5,3011.2,1.6838]
["bitfinex","ETHUSD",1766999439680,0.002,3011.7,3011.3,0.03320824]
["bitfinex","ETHUSD",1766999439836,0.002,3011.7,3011.4,1.6838]
["bitfinex","ETHUSD",1766999440762,0.002,3012.0,3011.6,1.6838]
["bitfinex","ETHUSD",1766999440957,0.002,3012.0,3011.8,1.6838]
["bitfinex","ETHUSD",1766999442150,0.002,3012.3,3011.8,1.6838]
["bitfinex","ETHUSD",1766999442857,0.4559,3012.3,3011.3,1.6838]
["bitfinex","ETHUSD",1766999443059,0.4544,3012.2,3011.4,2.20177469]
["bitfinex","ETHUSD",1766999443236,0.4544,3012.2,3011.5,1.6838]
["bitfinex","ETHUSD",1766999446131,3.77426665,3012.2,3011.5,1.6838]
["bitfinex","ETHUSD",1766999446465,0.17511473,3012.3,3011.7,1.6885]
["bitfinex","ETHUSD",1766999446650,0.17511473,3012.3,3011.9,1.6885]
["bitfinex","ETHUSD",1766999446961,0.002,3012.2,3012.0,1.72170053]
["bitfinex","ETHUSD",1766999447162,3.32178686,3012.3,3011.7,2.19272912]
["bitfinex","ETHUSD",1766999447363,0.4633,3012.2,3011.3,1.6885]
["bitfinex","ETHUSD",1766999447550,0.4633,3012.2,3011.4,0.872]
["bitfinex","ETHUSD",1766999447755,0.4633,3012.2,3011.5,1.6885]
["bitfinex","ETHUSD",1766999448762,3.78322152,3012.2,3011.5,1.6885]
["bitfinex","ETHUSD",1766999451974,0.4633,3012.2,3011.5,1.6885]
["bitfinex","ETHUSD",1766999452176,3.78316901,3012.2,3011.6,1.94455]
["bitfinex","ETHUSD",1766999452488,3.78316901,3012.2,3011.6,1.6885]
["bitfinex","ETHUSD",1766999452789,0.4655,3012.1,3011.4,2.5605]
["bitfinex","ETHUSD",1766999453268,0.4655,3012.1,3011.5,1.7847]
["bitfinex","ETHUSD",1766999453674,3.78544716,3012.1,3011.5,1.7847]
["bitfinex","ETHUSD",1766999453875,3.31988571,3012.2,3011.5,1.7847]
["bitfinex","ETHUSD",1766999454178,0.002,3012.3,3011.7,1.7847]
["bitfinex","ETHUSD",1766999455177,3.32172698,3012.3,3011.7,1.7847]
["bitfinex","ETHUSD",1766999455355,0.002,3012.3,3011.7,1.7847]
["bitfinex","ETHUSD",1766999457967,0.002,3012.3,3011.8,1.81790273]
["bitfinex","ETHUSD",1766999459700,0.4727,3012.3,3011.8,1.7847]
["bitfinex","ETHUSD",1766999461376,3.79249429,3012.3,3011.8,2.076937]
["bitfinex","ETHUSD",1766999461692,0.5214,3012.0,3011.2,1.95972386]
["bitfinex","ETHUSD",1766999461995,0.5214,3012.0,3011.3,1.7847]
["bitfinex","ETHUSD",1766999463655,3.31987095,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766999463967,0.002,3012.3,3011.6,1.7847]
["bitfinex","ETHUSD",1766999463968,3.84399785,3012.3,3011.6,1.7847]
["bitfinex","ETHUSD",1766999464169,0.71656379,3012.2,3011.8,1.7847]
["bitfinex","ETHUSD",1766999467009,3.32179785,3012.3,3011.8,1.7847]
["bitfinex","ETHUSD",1766999467220,7.16541131,3012.3,3011.8,1.7847]
["bitfinex","ETHUSD",1766999469304,3.84559785,3012.3,3011.8,1.7847]
["bitfinex","ETHUSD",1766999469720,7.16541131,3012.3,3011.8,1.7847]
["bitfinex","ETHUSD",1766999470795,3.84559785,3012.3,3011.8,1.7847]
["bitfinex","ETHUSD",1766999471478,0.002,3012.3,3011.8,1.96317]
["bitfinex","ETHUSD",1766999471980,0.002,3012.3,3011.9,0.03320163]
["bitfinex","ETHUSD",1766999473179,0.002,3012.3,3011.9,1.81790163]
["bitfinex","ETHUSD",1766999474310,0.002,3012.3,3011.9,1.7847]
["bitfinex","ETHUSD",1766999474811,0.002,3012.4,3012.1,1.7847]
["bitfinex","ETHUSD",1766999475422,0.002,3012.4,3012.2,1.77279832]
["bitfinex","ETHUSD",1766999475590,0.002,3012.4,3012.2,1.7396]
["bitfinex","ETHUSD",1766999476319,0.5315,3012.4,3011.9,1.7396]
["bitfinex","ETHUSD",1766999476625,0.62450472,3012.4,3011.6,1.7396]
["bitfinex","ETHUSD",1766999476813,0.5295,3012.2,3011.6,1.7396]
["bitfinex","ETHUSD",1766999478132,3.84943435,3012.2,3011.6,1.7396]
["bitfinex","ETHUSD",1766999478709,0.5295,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1766999479109,0.5295,3012.2,3011.7,1.77280383]
["bitfinex","ETHUSD",1766999480027,3.84936816,3012.2,3011.7,1.77280383]
["bitfinex","ETHUSD",1766999481232,3.84938461,3012.2,3011.7,1.7396]
["bitfinex","ETHUSD",1766999482632,3.7984119,3012.2,3011.7,1.7396]
["bitfinex","ETHUSD",1766999482836,4.58876243,3012.2,3011.5,1.7406]
["bitfinex","ETHUSD",1766999483036,4.10126243,3012.2,3011.6,1.77280494]
["bitfinex","ETHUSD",1766999483246,3.32175949,3012.3,3011.6,1.77280494]
["bitfinex","ETHUSD",1766999483834,0.002,3012.3,3011.6,1.77280494]
["bitfinex","ETHUSD",1766999484133,0.002,3012.3,3011.6,1.7396]
["bitfinex","ETHUSD",1766999484336,0.002,3012.3,3011.8,1.7396]
["bitfinex","ETHUSD",1766999494127,0.002,3012.3,3011.7,0.17406]
["bitfinex","ETHUSD",1766999494128,0.4927,3012.3,3011.7,0.17406]
["bitfinex","ETHUSD",1766999494329,3.81248936,3012.3,3011.6,1.7406]
["bitfinex","ETHUSD",1766999494535,0.4907,3012.2,3011.6,1.7406]
["bitfinex","ETHUSD",1766999495217,0.4907,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1766999495419,0.4907,3012.2,3011.7,1.77280383]
["bitfinex","ETHUSD",1766999495820,0.002,3012.3,3011.7,1.77280383]
["bitfinex","ETHUSD",1766999496019,0.002,3012.3,3011.7,2.28234087]
["bitfinex","ETHUSD",1766999496218,0.002,3012.3,3011.8,1.7396]
["bitfinex","ETHUSD",1766999505870,0.002,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766999506970,0.002,3012.3,3011.6,3.32142853]
["bitfinex","ETHUSD",1766999507175,0.002,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766999507347,0.002,3012.3,3011.7,0.33225829]
["bitfinex","ETHUSD",1766999510177,0.002,3012.3,3011.6,3.32142511]
["bitfinex","ETHUSD",1766999510358,0.00080351,3012.3,3011.6,3.32142511]
["bitfinex","ETHUSD",1766999510553,0.00080351,3012.3,3011.7,3.3203807]
["bitfinex","ETHUSD",1766999511355,0.00080351,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766999511356,0.00080351,3012.3,3011.6,3.32144853]
["bitfinex","ETHUSD",1766999511759,0.00080351,3012.3,3011.7,3.32032872]
["bitfinex","ETHUSD",1766999511984,0.00080351,3012.3,3011.8,0.3653356]
["bitfinex","ETHUSD",1766999517077,0.00080351,3012.3,3011.8,0.33213287]
["bitfinex","ETHUSD",1766999517476,0.00080351,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766999518502,0.7,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999524115,0.00080351,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766999524498,0.00080351,3012.3,3011.8,0.03420273]
["bitfinex","ETHUSD",1766999525291,0.00080351,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766999525491,0.00080351,3012.3,3011.8,0.94460684]
["bitfinex","ETHUSD",1766999527822,0.00080351,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766999537327,0.7,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999540331,4.0198523,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999545053,0.7,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999546145,4.01983348,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999546354,0.71141792,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1766999546536,4.01983348,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999547357,7.33966696,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1766999547530,7.33966696,3012.2,3011.1,0.872]
["bitfinex","ETHUSD",1766999547531,5.87262544,3011.9,3011.1,0.872]
["bitfinex","ETHUSD",1766999547729,5.77962072,3011.9,3011.1,0.872]
["bitfinex","ETHUSD",1766999547929,0.57796207,3011.8,3011.1,0.872]
["bitfinex","ETHUSD",1766999548124,0.67096679,3011.8,3011.1,0.872]
["bitfinex","ETHUSD",1766999548329,0.67096679,3011.8,3010.6,0.872]
["bitfinex","ETHUSD",1766999548559,0.67096679,3011.8,3010.6,4.19356839]
["bitfinex","ETHUSD",1766999548724,0.67096679,3011.8,3010.6,0.872]
["bitfinex","ETHUSD",1766999548926,0.67096679,3011.8,3010.6,4.19355571]
["bitfinex","ETHUSD",1766999549732,6.64076766,3011.7,3010.6,0.872]
["bitfinex","ETHUSD",1766999549931,6.64076766,3011.7,3010.5,3.32265152]
["bitfinex","ETHUSD",1766999549932,6.64076766,3011.7,3010.5,4.19465152]
["bitfinex","ETHUSD",1766999550633,5.77962072,3011.6,3010.5,0.873]
["bitfinex","ETHUSD",1766999550843,1.24203884,3011.5,3010.5,0.873]
["bitfinex","ETHUSD",1766999552837,4.56274782,3011.5,3010.5,0.873]
["bitfinex","ETHUSD",1766999553339,4.56274782,3011.5,3010.5,4.19469569]
["bitfinex","ETHUSD",1766999555970,1.24203884,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1766999557052,4.56268335,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1766999557254,1.24203884,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1766999557572,3.32038383,3011.7,3010.6,3.35480094]
["bitfinex","ETHUSD",1766999558072,3.32038383,3011.7,3010.7,5.77962072]
["bitfinex","ETHUSD",1766999558273,3.32038383,3011.7,3010.8,0.03321376]
["bitfinex","ETHUSD",1766999558761,3.32038383,3011.7,3010.9,0.03321266]
["bitfinex","ETHUSD",1766999558960,6.64076956,3011.7,3010.8,0.03321376]
["bitfinex","ETHUSD",1766999559269,6.64076956,3011.7,3010.7,5.77962072]
["bitfinex","ETHUSD",1766999560474,3.32038383,3011.7,3010.7,5.77962072]
["bitfinex","ETHUSD",1766999563395,3.32038383,3011.7,3010.8,0.03321376]
["bitfinex","ETHUSD",1766999563692,3.32056166,3012.3,3011.3,5.77962072]
["bitfinex","ETHUSD",1766999563870,0.79500472,3012.2,3011.4,0.03320714]
["bitfinex","ETHUSD",1766999564071,0.41155664,3012.1,3011.1,5.77962072]
["bitfinex","ETHUSD",1766999564295,7.05144242,3012.1,3011.1,5.77962072]
["bitfinex","ETHUSD",1766999564694,7.05144242,3012.1,3011.0,0.873]
["bitfinex","ETHUSD",1766999565779,7.05344242,3012.1,3011.0,6.65262072]
["bitfinex","ETHUSD",1766999567180,0.09300472,3012.0,3011.0,0.873]
["bitfinex","ETHUSD",1766999567381,6.6403267,3011.9,3011.0,0.873]
["bitfinex","ETHUSD",1766999569490,0.09300472,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766999571425,3.32038383,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999572293,3.98445386,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999573818,7.30683769,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999574505,3.98645386,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999575628,7.30683769,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999580145,7.81173769,3011.7,3011.1,1.8286]
["bitfinex","ETHUSD",1766999580312,0.78117377,3011.6,3011.1,1.8286]
["bitfinex","ETHUSD",1766999582826,3.32060434,3011.5,3011.1,1.8286]
["bitfinex","ETHUSD",1766999586623,0.78117377,3011.6,3011.1,1.8286]
["bitfinex","ETHUSD",1766999586624,4.10172397,3011.6,3011.1,1.8286]
["bitfinex","ETHUSD",1766999588029,0.78117377,3011.6,3011.1,1.8286]
["bitfinex","ETHUSD",1766999588231,4.10169465,3011.6,3011.1,1.8286]
["bitfinex","ETHUSD",1766999589234,3.3224656,3011.7,3011.2,0.03320935]
["bitfinex","ETHUSD",1766999589538,3.3224656,3011.7,3011.3,1.8286]
["bitfinex","ETHUSD",1766999589943,0.002,3011.7,3011.3,1.8286]
["bitfinex","ETHUSD",1766999590143,0.002,3011.6,3011.3,1.8286]
["bitfinex","ETHUSD",1766999599369,0.7,3011.5,3011.3,1.8286]
["bitfinex","ETHUSD",1766999607702,0.002,3011.7,3011.3,1.8286]
["bitfinex","ETHUSD",1766999607874,0.002,3011.7,3011.4,1.8367]
["bitfinex","ETHUSD",1766999608073,0.002,3011.5,3011.4,1.8367]
["bitfinex","ETHUSD",1766999608280,0.002,3011.7,3011.4,1.8367]
["bitfinex","ETHUSD",1766999609878,0.002,3011.7,3011.4,1.86990714]
["bitfinex","ETHUSD",1766999611303,0.002,3011.7,3011.4,1.8367]
["bitfinex","ETHUSD",1766999611683,0.002,3011.7,3011.4,1.81013]
["bitfinex","ETHUSD",1766999612008,0.002,3011.7,3011.3,0.76204096]
["bitfinex","ETHUSD",1766999613709,0.002,3011.7,3011.4,0.03320714]
["bitfinex","ETHUSD",1766999616276,0.002,3011.7,3011.3,0.76204096]
["bitfinex","ETHUSD",1766999619291,0.002,3011.7,3011.4,0.03320714]
["bitfinex","ETHUSD",1766999621397,0.002,3011.7,3011.3,0.76204096]
["bitfinex","ETHUSD",1766999622097,0.002,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1766999625501,0.002,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1766999625713,0.002,3012.1,3011.3,5.7828096]
["bitfinex","ETHUSD",1766999626017,0.002,3012.1,3011.4,0.03320714]
["bitfinex","ETHUSD",1766999627296,0.002,3012.1,3011.3,5.7828096]
["bitfinex","ETHUSD",1766999627618,0.002,3012.1,3011.4,0.6986881]
["bitfinex","ETHUSD",1766999629430,0.002,3012.1,3011.4,0.66548096]
["bitfinex","ETHUSD",1766999629805,0.5372,3012.1,3011.4,2.46258096]
["bitfinex","ETHUSD",1766999630638,0.5372,3012.1,3011.5,1.7971]
["bitfinex","ETHUSD",1766999630804,0.5372,3012.1,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999631131,0.002,3012.1,3011.6,2.19903692]
["bitfinex","ETHUSD",1766999633008,0.002,3012.2,3011.7,1.7971]
["bitfinex","ETHUSD",1766999633336,0.00080351,3012.3,3011.8,1.7569]
["bitfinex","ETHUSD",1766999637139,0.5361,3012.2,3011.6,0.40193692]
["bitfinex","ETHUSD",1766999637434,0.5361,3012.2,3011.4,0.66548096]
["bitfinex","ETHUSD",1766999637620,0.5361,3012.2,3011.3,0.873]
["bitfinex","ETHUSD",1766999638019,0.5361,3012.2,3011.3,2.6299]
["bitfinex","ETHUSD",1766999638419,0.5362,3012.1,3011.3,2.6299]
["bitfinex","ETHUSD",1766999640444,0.5362,3012.1,3011.3,5.95071176]
["bitfinex","ETHUSD",1766999640625,0.5362,3012.1,3011.4,1.7569]
["bitfinex","ETHUSD",1766999640814,0.5362,3012.1,3011.5,0.59507118]
["bitfinex","ETHUSD",1766999641518,0.5362,3012.1,3011.5,2.38517722]
["bitfinex","ETHUSD",1766999642244,0.5362,3012.1,3011.5,1.79010604]
["bitfinex","ETHUSD",1766999646624,0.5362,3012.1,3011.5,1.79110604]
["bitfinex","ETHUSD",1766999646824,0.5382,3012.1,3011.5,1.79110604]
["bitfinex","ETHUSD",1766999649759,0.5382,3012.1,3011.5,1.7579]
["bitfinex","ETHUSD",1766999650138,0.5382,3012.1,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999652661,0.5382,3012.1,3011.5,1.7579]
["bitfinex","ETHUSD",1766999654361,0.5382,3012.1,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999654755,0.5382,3012.1,3011.5,1.7579]
["bitfinex","ETHUSD",1766999656430,0.5382,3012.1,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999656663,0.5382,3012.1,3011.6,1.8248]
["bitfinex","ETHUSD",1766999657763,0.002,3012.1,3011.6,1.8248]
["bitfinex","ETHUSD",1766999661862,0.002,3012.1,3011.5,0.03420604]
["bitfinex","ETHUSD",1766999662100,0.002,3012.1,3011.5,1.03502863]
["bitfinex","ETHUSD",1766999662272,0.002,3012.1,3011.6,5.78031283]
["bitfinex","ETHUSD",1766999667370,0.002,3012.1,3011.5,1.00182259]
["bitfinex","ETHUSD",1766999668841,0.002,3012.1,3011.5,6.78213542]
["bitfinex","ETHUSD",1766999672244,0.002,3012.1,3011.8,5.78031283]
["bitfinex","ETHUSD",1766999672464,0.002,3012.2,3011.8,5.78031283]
["bitfinex","ETHUSD",1766999672744,0.002,3012.7,3012.1,5.78031283]
["bitfinex","ETHUSD",1766999674062,0.002,3012.7,3011.8,7.23034411]
["bitfinex","ETHUSD",1766999674473,0.002,3012.7,3011.8,0.872]
["bitfinex","ETHUSD",1766999674774,0.09300472,3012.6,3011.8,0.872]
["bitfinex","ETHUSD",1766999674978,0.09500472,3012.7,3011.5,10.10268286]
["bitfinex","ETHUSD",1766999675178,0.09500472,3012.7,3011.6,0.872]
["bitfinex","ETHUSD",1766999675575,0.09500472,3012.7,3011.6,4.19248117]
["bitfinex","ETHUSD",1766999675785,3.31939188,3012.6,3011.6,0.872]
["bitfinex","ETHUSD",1766999675995,0.67337243,3012.5,3011.6,0.872]
["bitfinex","ETHUSD",1766999676348,0.67337243,3012.5,3011.6,4.19249214]
["bitfinex","ETHUSD",1766999676873,3.32132633,3012.7,3011.8,5.78031283]
["bitfinex","ETHUSD",1766999677096,3.32132633,3012.7,3011.9,0.03320163]
["bitfinex","ETHUSD",1766999678069,3.41433105,3012.7,3011.8,5.78031283]
["bitfinex","ETHUSD",1766999678466,3.41433105,3012.7,3011.6,4.19244729]
["bitfinex","ETHUSD",1766999678671,3.41433105,3012.7,3011.7,5.78031283]
["bitfinex","ETHUSD",1766999678965,4.09738209,3012.7,3011.7,7.20983048]
["bitfinex","ETHUSD",1766999679582,4.09738209,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1766999680289,0.09300472,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1766999680572,0.09300472,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1766999680746,0.09300472,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1766999682785,3.31994289,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1766999683085,3.99321626,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1766999684759,0.67327337,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1766999688694,3.99322844,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1766999695502,7.31318351,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1766999700601,7.31318351,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766999700897,0.73131835,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766999701102,0.872,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766999702876,4.19224538,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766999704768,0.7,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766999706793,3.32049408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1766999706993,4.02042438,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766999707201,8.17142477,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766999707374,8.26442949,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766999707571,8.26442949,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999709301,5.87331755,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766999709474,0.09300472,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766999712606,6.64187034,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1766999712903,6.64187034,3011.2,3010.7,1.8445]
["bitfinex","ETHUSD",1766999712904,0.76649223,3011.1,3010.7,1.8445]
["bitfinex","ETHUSD",1766999713781,0.76649223,3011.1,3010.7,1.7297547]
["bitfinex","ETHUSD",1766999714622,3.32115576,3011.0,3010.7,1.7297547]
["bitfinex","ETHUSD",1766999715109,6.64144861,3011.4,3010.7,1.6327]
["bitfinex","ETHUSD",1766999715588,6.64144861,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766999715794,0.66414486,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766999716809,3.32093517,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1766999720329,3.32093517,3011.2,3010.4,5.78131283]
["bitfinex","ETHUSD",1766999720330,1.87480472,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1766999720616,0.03321612,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1766999721315,3.35483107,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1766999721522,3.35483107,3010.6,3010.2,0.0385]
["bitfinex","ETHUSD",1766999721706,0.03321612,3010.6,3010.2,0.0385]
["bitfinex","ETHUSD",1766999722025,3.32148939,3010.7,3010.1,0.0076]
["bitfinex","ETHUSD",1766999722219,3.32148939,3010.7,3010.2,0.0076]
["bitfinex","ETHUSD",1766999723028,6.64275318,3010.8,3010.2,0.0076]
["bitfinex","ETHUSD",1766999723515,3.32137659,3010.8,3010.2,0.0076]
["bitfinex","ETHUSD",1766999724888,1.7818,3011.1,3010.1,0.03422148]
["bitfinex","ETHUSD",1766999725092,5.10288589,3011.1,3010.3,0.0299]
["bitfinex","ETHUSD",1766999725313,3.32108589,3011.1,3010.5,0.0299]
["bitfinex","ETHUSD",1766999725693,8.42397178,3011.1,3010.5,0.0299]
["bitfinex","ETHUSD",1766999730723,8.42397178,3011.1,3010.5,0.0309]
["bitfinex","ETHUSD",1766999731807,5.10288589,3011.1,3010.5,0.0309]
["bitfinex","ETHUSD",1766999732535,3.32097144,3011.2,3010.5,0.0309]
["bitfinex","ETHUSD",1766999732536,3.3209962,3011.2,3010.5,0.0309]
["bitfinex","ETHUSD",1766999732712,5.10266849,3011.3,3010.7,0.0789]
["bitfinex","ETHUSD",1766999733902,1.7818,3011.3,3010.8,0.11881376]
["bitfinex","ETHUSD",1766999734234,5.10264228,3011.3,3010.8,0.70929355]
["bitfinex","ETHUSD",1766999734735,5.10264228,3011.3,3010.8,0.67607979]
["bitfinex","ETHUSD",1766999737857,3.32071798,3011.4,3010.9,0.14231266]
["bitfinex","ETHUSD",1766999738135,5.10230922,3011.6,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999738136,1.7818,3011.6,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999738345,0.002,3011.3,3011.1,0.68002957]
["bitfinex","ETHUSD",1766999738499,1.7818,3011.6,3011.1,0.68002957]
["bitfinex","ETHUSD",1766999738852,0.702,3011.7,3011.1,0.68002957]
["bitfinex","ETHUSD",1766999739032,0.002,3012.6,3011.2,5.81919345]
["bitfinex","ETHUSD",1766999739203,1.7818,3012.3,3011.2,5.81919345]
["bitfinex","ETHUSD",1766999739404,1.7818,3012.3,3011.3,0.6499223]
["bitfinex","ETHUSD",1766999739703,3.31972247,3012.3,3011.4,0.90520714]
["bitfinex","ETHUSD",1766999739915,1.7818,3012.2,3011.4,0.90520714]
["bitfinex","ETHUSD",1766999741402,1.7818,3012.2,3011.4,0.872]
["bitfinex","ETHUSD",1766999741609,1.7818,3012.2,3011.4,0.90520714]
["bitfinex","ETHUSD",1766999741830,1.7818,3012.0,3011.5,0.03320604]
["bitfinex","ETHUSD",1766999742136,3.31994289,3012.1,3011.5,0.03320604]
["bitfinex","ETHUSD",1766999742631,3.31994289,3012.1,3011.4,0.872]
["bitfinex","ETHUSD",1766999742833,3.31972247,3012.3,3011.4,0.872]
["bitfinex","ETHUSD",1766999743009,6.63944494,3012.3,3011.5,0.66579841]
["bitfinex","ETHUSD",1766999743412,6.63944494,3012.3,3011.4,0.872]
["bitfinex","ETHUSD",1766999747638,0.002,3012.3,3011.4,0.872]
["bitfinex","ETHUSD",1766999756843,0.002,3012.3,3011.5,0.03320604]
["bitfinex","ETHUSD",1766999758545,0.002,3012.3,3011.4,0.872]
["bitfinex","ETHUSD",1766999761154,0.09500472,3012.3,3010.8,3.91181795]
["bitfinex","ETHUSD",1766999761340,0.09300472,3012.1,3011.2,0.872]
["bitfinex","ETHUSD",1766999761663,0.09300472,3011.9,3010.9,0.872]
["bitfinex","ETHUSD",1766999763261,6.64054718,3011.8,3010.9,0.872]
["bitfinex","ETHUSD",1766999763464,0.09300472,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1766999763663,1.00538255,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1766999764172,1.00538255,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766999764360,0.09300472,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1766999765467,0.09300472,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766999766765,6.64098816,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766999767068,0.09300472,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766999767659,6.64142922,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766999767860,0.67344339,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766999769572,6.64142922,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766999769869,3.32071461,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766999770072,6.64142922,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766999770277,3.32071461,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766999771380,0.002,3011.5,3010.7,5.7859841]
["bitfinex","ETHUSD",1766999771673,0.002,3011.5,3010.8,0.57859841]
["bitfinex","ETHUSD",1766999771873,0.002,3011.5,3010.9,0.872]
["bitfinex","ETHUSD",1766999775868,0.002,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766999776068,0.002,3011.5,3010.5,0.873]
["bitfinex","ETHUSD",1766999779875,0.002,3011.5,3010.5,4.19470713]
["bitfinex","ETHUSD",1766999780076,0.002,3011.5,3010.6,0.41947071]
["bitfinex","ETHUSD",1766999780375,0.002,3011.5,3010.7,0.03321486]
["bitfinex","ETHUSD",1766999781681,0.002,3011.5,3010.6,0.41947071]
["bitfinex","ETHUSD",1766999782060,0.002,3011.5,3010.7,0.03321486]
["bitfinex","ETHUSD",1766999782780,0.002,3011.5,3010.6,0.41947071]
["bitfinex","ETHUSD",1766999783079,0.002,3011.5,3010.7,0.46141778]
["bitfinex","ETHUSD",1766999783762,0.002,3011.5,3010.8,0.03321376]
["bitfinex","ETHUSD",1766999786373,0.002,3011.5,3010.7,0.46141778]
["bitfinex","ETHUSD",1766999787276,0.002,3011.5,3010.8,0.03321376]
["bitfinex","ETHUSD",1766999787962,0.002,3011.5,3010.8,5.81663691]
["bitfinex","ETHUSD",1766999788178,0.7,3011.2,3010.9,0.62780547]
["bitfinex","ETHUSD",1766999788358,0.7,3011.2,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999789056,0.002,3011.5,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999789274,0.002,3011.5,3011.0,0.90521155]
["bitfinex","ETHUSD",1766999790066,0.002,3011.5,3011.0,0.872]
["bitfinex","ETHUSD",1766999791289,0.002,3011.5,3011.0,6.6886347]
["bitfinex","ETHUSD",1766999791589,0.002,3011.5,3011.1,0.73164402]
["bitfinex","ETHUSD",1766999792091,0.002,3011.5,3011.1,0.76485447]
["bitfinex","ETHUSD",1766999793358,0.002,3011.5,3011.1,0.73164402]
["bitfinex","ETHUSD",1766999793561,0.002,3011.5,3011.0,0.872]
["bitfinex","ETHUSD",1766999795377,0.002,3011.5,3011.1,0.03321045]
["bitfinex","ETHUSD",1766999797605,0.002,3011.5,3011.0,0.03321155]
["bitfinex","ETHUSD",1766999800397,0.002,3011.5,3011.0,3.35434442]
["bitfinex","ETHUSD",1766999800596,3.32005312,3012.0,3011.1,5.78342315]
["bitfinex","ETHUSD",1766999800789,3.32005312,3012.0,3011.2,0.61487282]
["bitfinex","ETHUSD",1766999801298,3.32005312,3012.0,3011.2,0.58166347]
["bitfinex","ETHUSD",1766999802190,3.32005312,3012.0,3011.2,0.61487282]
["bitfinex","ETHUSD",1766999802370,6.64144494,3012.3,3011.2,0.61487282]
["bitfinex","ETHUSD",1766999802571,6.64144494,3012.3,3011.3,5.78342315]
["bitfinex","ETHUSD",1766999802784,6.64144494,3012.3,3011.4,0.67303674]
["bitfinex","ETHUSD",1766999802989,3.32172247,3012.3,3011.5,5.78342315]
["bitfinex","ETHUSD",1766999803481,0.002,3012.0,3011.5,5.78342315]
["bitfinex","ETHUSD",1766999809203,0.002,3012.0,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999809889,0.002,3012.0,3011.5,5.78342315]
["bitfinex","ETHUSD",1766999810100,0.002,3012.0,3011.6,0.72952528]
["bitfinex","ETHUSD",1766999811590,0.002,3012.0,3011.7,0.03320383]
["bitfinex","ETHUSD",1766999811991,0.002,3012.0,3011.6,0.72952528]
["bitfinex","ETHUSD",1766999812911,0.002,3012.0,3011.7,0.03320383]
["bitfinex","ETHUSD",1766999813103,0.002,3012.0,3011.6,0.72952528]
["bitfinex","ETHUSD",1766999813983,0.002,3012.0,3011.7,0.68449867]
["bitfinex","ETHUSD",1766999815980,0.002,3012.0,3011.7,0.65129484]
["bitfinex","ETHUSD",1766999818817,0.002,3012.0,3011.8,0.03320273]
["bitfinex","ETHUSD",1766999819220,0.002,3012.0,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999820204,0.002,3012.3,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999820515,0.002,3012.3,3011.8,5.78342315]
["bitfinex","ETHUSD",1766999820721,0.002,3012.3,3011.9,0.03320163]
["bitfinex","ETHUSD",1766999821218,0.002,3012.3,3011.8,5.78342315]
["bitfinex","ETHUSD",1766999821403,0.002,3012.0,3011.6,1.00091807]
["bitfinex","ETHUSD",1766999821905,0.002,3012.0,3011.7,0.872]
["bitfinex","ETHUSD",1766999822104,0.002,3012.0,3011.6,0.872]
["bitfinex","ETHUSD",1766999829132,0.002,3012.0,3011.6,0.872]
["bitfinex","ETHUSD",1766999829904,0.002,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766999830223,0.002,3012.0,3011.5,0.873]
["bitfinex","ETHUSD",1766999831431,0.002,3012.0,3011.6,0.45256834]
["bitfinex","ETHUSD",1766999832046,0.002,3012.3,3011.8,5.78342315]
["bitfinex","ETHUSD",1766999832249,0.002,3012.3,3011.9,0.03320163]
["bitfinex","ETHUSD",1766999832611,0.002,3012.3,3011.8,5.78342315]
["bitfinex","ETHUSD",1766999833414,0.002,3012.3,3011.6,6.20278655]
["bitfinex","ETHUSD",1766999833613,0.002,3012.3,3011.7,0.70757866]
["bitfinex","ETHUSD",1766999836743,0.002,3012.3,3011.6,1.2913634]
["bitfinex","ETHUSD",1766999836949,0.002,3012.3,3011.6,0.872]
["bitfinex","ETHUSD",1766999850679,0.002,3012.3,3011.6,0.84683893]
["bitfinex","ETHUSD",1766999854348,0.002,3012.3,3011.5,0.873]
["bitfinex","ETHUSD",1766999854666,5.87384804,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1766999854850,0.5873848,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766999855292,0.09300472,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766999856289,3.32038383,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999858259,3.32027359,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766999858468,6.64054874,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766999858653,0.72279335,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999860270,0.72479335,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999860577,3.32243666,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999861474,3.32243666,3011.7,3011.0,0.03421155]
["bitfinex","ETHUSD",1766999862377,0.002,3011.7,3011.0,0.03421155]
["bitfinex","ETHUSD",1766999863854,0.002,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999864979,3.32238383,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766999865188,3.32238383,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1766999865189,0.09300472,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1766999866288,0.09300472,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1766999866987,3.32082489,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1766999867158,6.64174689,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1766999867498,0.67347516,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1766999868165,0.67347516,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1766999869064,3.32104546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1766999875495,3.32104546,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1766999875496,6.73509564,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1766999875705,6.73509564,3011.1,3010.1,1e-08]
["bitfinex","ETHUSD",1766999875706,6.64319404,3010.6,3010.1,1e-08]
["bitfinex","ETHUSD",1766999875922,3.32159702,3010.6,3010.1,1e-08]
["bitfinex","ETHUSD",1766999876267,6.64319404,3010.6,3010.1,1e-08]
["bitfinex","ETHUSD",1766999878392,0.09300472,3010.5,3010.1,1e-08]
["bitfinex","ETHUSD",1766999878592,0.67361988,3010.4,3010.1,1e-08]
["bitfinex","ETHUSD",1766999879268,3.32159702,3010.6,3010.1,1e-08]
["bitfinex","ETHUSD",1766999879467,6.64319404,3010.6,3010.1,1e-08]
["bitfinex","ETHUSD",1766999880675,6.64275274,3010.8,3010.1,1e-08]
["bitfinex","ETHUSD",1766999880876,0.09300472,3010.7,3010.1,1e-08]
["bitfinex","ETHUSD",1766999881074,0.09300472,3010.5,3010.1,1e-08]
["bitfinex","ETHUSD",1766999881701,0.09300472,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1766999881702,0.09300472,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1766999882218,0.09300472,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766999882379,0.5873848,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766999882575,0.09300472,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766999882820,6.64363538,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766999883000,3.32181769,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766999883811,0.74085708,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1766999884019,3.32115576,3011.0,3010.0,0.873]
["bitfinex","ETHUSD",1766999884177,3.32115576,3011.0,3010.1,0.03322148]
["bitfinex","ETHUSD",1766999884376,6.64231152,3011.0,3010.1,0.03322148]
["bitfinex","ETHUSD",1766999884703,6.64231152,3011.0,3010.0,0.873]
["bitfinex","ETHUSD",1766999885395,6.64231152,3011.0,3010.1,0.03322148]
["bitfinex","ETHUSD",1766999885792,3.32115576,3011.0,3010.1,0.03322148]
["bitfinex","ETHUSD",1766999887790,6.64231152,3011.0,3010.0,0.873]
["bitfinex","ETHUSD",1766999888600,0.09300472,3010.9,3010.0,0.873]
["bitfinex","ETHUSD",1766999889309,0.09300472,3010.9,3010.1,0.049]
["bitfinex","ETHUSD",1766999890307,3.32137637,3010.8,3010.1,0.049]
["bitfinex","ETHUSD",1766999891499,3.32307884,3011.1,3010.1,0.049]
["bitfinex","ETHUSD",1766999891702,3.32307884,3011.1,3010.2,0.03322038]
["bitfinex","ETHUSD",1766999892393,6.64415768,3011.1,3010.2,0.03322038]
["bitfinex","ETHUSD",1766999892708,6.64415768,3011.1,3010.1,0.049]
["bitfinex","ETHUSD",1766999894206,0.09300472,3011.0,3010.1,0.049]
["bitfinex","ETHUSD",1766999894704,3.32126606,3010.9,3010.1,0.049]
["bitfinex","ETHUSD",1766999895114,3.32126606,3010.9,3010.2,0.03322038]
["bitfinex","ETHUSD",1766999895623,3.32306828,3011.1,3010.2,0.03322038]
["bitfinex","ETHUSD",1766999895915,3.32306828,3011.1,3010.2,5.78084332]
["bitfinex","ETHUSD",1766999896120,3.32306828,3011.1,3010.3,0.58298433]
["bitfinex","ETHUSD",1766999896299,0.002,3011.0,3010.3,0.58298433]
["bitfinex","ETHUSD",1766999896484,0.002,3011.0,3010.1,0.049]
["bitfinex","ETHUSD",1766999897308,0.002,3011.0,3010.1,3.37114129]
["bitfinex","ETHUSD",1766999899417,0.002,3011.0,3010.1,0.049]
["bitfinex","ETHUSD",1766999899916,0.002,3011.0,3010.1,3.37113501]
["bitfinex","ETHUSD",1766999900596,0.002,3011.0,3010.2,5.8140637]
["bitfinex","ETHUSD",1766999900796,0.002,3011.1,3010.5,5.78084332]
["bitfinex","ETHUSD",1766999901000,0.002,3011.1,3010.6,0.90521597]
["bitfinex","ETHUSD",1766999904016,0.002,3011.1,3010.7,0.872]
["bitfinex","ETHUSD",1766999904519,0.002,3011.1,3010.6,0.872]
["bitfinex","ETHUSD",1766999911101,0.002,3011.1,3010.6,0.921]
["bitfinex","ETHUSD",1766999913435,3.32304546,3011.1,3010.6,0.921]
["bitfinex","ETHUSD",1766999915533,0.002,3011.1,3010.7,2.23051486]
["bitfinex","ETHUSD",1766999915710,0.002,3011.1,3010.7,2.54576635]
["bitfinex","ETHUSD",1766999915912,0.002,3011.1,3010.7,2.51255149]
["bitfinex","ETHUSD",1766999916130,0.002,3011.1,3010.7,2.1973]
["bitfinex","ETHUSD",1766999916535,0.002,3011.7,3011.0,5.7845992]
["bitfinex","ETHUSD",1766999916703,3.32240534,3011.7,3011.1,3.0693]
["bitfinex","ETHUSD",1766999917206,5.61890534,3011.7,3011.1,3.0693]
["bitfinex","ETHUSD",1766999919602,0.7,3011.4,3011.1,3.0693]
["bitfinex","ETHUSD",1766999919806,0.7,3011.4,3011.1,3.37623]
["bitfinex","ETHUSD",1766999921230,0.7,3011.4,3011.1,3.0693]
["bitfinex","ETHUSD",1766999926342,2.2147,3011.9,3011.2,2.3257]
["bitfinex","ETHUSD",1766999926848,3.31994289,3012.1,3011.2,2.3257]
["bitfinex","ETHUSD",1766999927138,5.53457333,3012.2,3011.4,2.3257]
["bitfinex","ETHUSD",1766999927342,6.09773114,3012.2,3011.5,2.35890604]
["bitfinex","ETHUSD",1766999927514,2.2147,3012.1,3011.5,2.35890604]
["bitfinex","ETHUSD",1766999928413,5.53469108,3012.1,3011.5,2.35890604]
["bitfinex","ETHUSD",1766999928637,2.2147,3012.1,3011.5,2.35890604]
["bitfinex","ETHUSD",1766999928950,5.53466406,3012.1,3011.5,2.35890604]
["bitfinex","ETHUSD",1766999929150,2.2147,3012.1,3011.5,2.35890604]
["bitfinex","ETHUSD",1766999929367,2.2147,3012.1,3011.6,3.1977]
["bitfinex","ETHUSD",1766999930060,2.2167,3012.1,3011.6,3.1977]
["bitfinex","ETHUSD",1766999931962,2.2167,3012.1,3011.6,3.2467]
["bitfinex","ETHUSD",1766999932166,2.2147,3012.0,3011.6,0.049]
["bitfinex","ETHUSD",1766999932449,2.2147,3012.0,3011.2,0.872]
["bitfinex","ETHUSD",1766999932450,2.2147,3011.8,3011.2,0.872]
["bitfinex","ETHUSD",1766999934932,2.2147,3011.8,3011.2,3.1665]
["bitfinex","ETHUSD",1766999935754,2.2147,3011.8,3011.2,2.2945]
["bitfinex","ETHUSD",1766999938542,2.2167,3011.8,3011.2,2.2945]
["bitfinex","ETHUSD",1766999940362,2.1609,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766999940537,2.1609,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1766999940938,0.002,3012.8,3011.1,0.001]
["bitfinex","ETHUSD",1766999941260,2.11197574,3011.8,3011.2,10.19]
["bitfinex","ETHUSD",1766999941564,0.60410472,3011.8,3011.3,0.872]
["bitfinex","ETHUSD",1766999941938,0.5111,3012.4,3011.5,2.2945]
["bitfinex","ETHUSD",1766999942139,0.5111,3012.4,3011.6,0.03320494]
["bitfinex","ETHUSD",1766999942338,3.8307623,3012.4,3011.7,2.2945]
["bitfinex","ETHUSD",1766999942537,3.8307623,3012.4,3011.9,2.2945]
["bitfinex","ETHUSD",1766999942842,3.8307623,3012.4,3012.0,3.79]
["bitfinex","ETHUSD",1766999946775,3.8327623,3012.4,3012.0,3.79]
["bitfinex","ETHUSD",1766999947143,3.8327623,3012.4,3012.1,3.79]
["bitfinex","ETHUSD",1766999947654,3.75895066,3012.4,3012.1,3.79]
["bitfinex","ETHUSD",1766999950473,0.43928836,3012.4,3012.1,3.79]
["bitfinex","ETHUSD",1766999951578,0.002,3012.4,3012.1,3.79]
["bitfinex","ETHUSD",1766999953071,3.41254812,3012.5,3012.0,6.0845]
["bitfinex","ETHUSD",1766999953568,0.002,3012.4,3012.0,6.0845]
["bitfinex","ETHUSD",1766999954275,0.09500472,3012.4,3012.0,6.0845]
["bitfinex","ETHUSD",1766999954769,0.09300472,3012.2,3012.0,3.79]
["bitfinex","ETHUSD",1766999956556,4.49456866,3012.4,3012.0,3.79]
["bitfinex","ETHUSD",1766999958988,4.49456866,3012.4,3012.1,3.79]
["bitfinex","ETHUSD",1766999960793,0.002,3012.4,3012.1,3.79]
["bitfinex","ETHUSD",1766999961163,0.002,3012.4,3012.2,3.79]
["bitfinex","ETHUSD",1766999962569,0.002,3012.4,3012.3,0.872]
["bitfinex","ETHUSD",1766999962767,1.0902,3012.9,3012.3,3.38911214]
["bitfinex","ETHUSD",1766999962968,1.0902,3012.9,3012.4,12.48748917]
["bitfinex","ETHUSD",1766999963169,3.31884449,3013.1,3012.9,2.6998]
["bitfinex","ETHUSD",1766999963472,3.31851065,3013.4,3012.9,0.872]
["bitfinex","ETHUSD",1766999963667,0.6729948,3013.4,3012.9,3.3966]
["bitfinex","ETHUSD",1766999963875,3.31844596,3013.5,3012.9,3.3966]
["bitfinex","ETHUSD",1766999964574,3.41245068,3013.5,3012.9,3.3966]
["bitfinex","ETHUSD",1766999964769,6.73089664,3013.5,3012.9,3.3966]
["bitfinex","ETHUSD",1766999965193,0.09300472,3013.3,3012.9,3.3966]
["bitfinex","ETHUSD",1766999965394,0.11020472,3013.3,3012.9,0.82108857]
["bitfinex","ETHUSD",1766999965604,0.0172,3013.2,3012.9,0.82108857]
["bitfinex","ETHUSD",1766999965912,0.77701486,3013.3,3012.2,6.51879305]
["bitfinex","ETHUSD",1766999965913,0.11020472,3013.1,3012.7,3.79]
["bitfinex","ETHUSD",1766999966271,0.0172,3013.1,3012.7,3.79]
["bitfinex","ETHUSD",1766999966471,0.09300472,3013.0,3012.4,4.4647]
["bitfinex","ETHUSD",1766999966795,3.4119793,3013.0,3012.4,4.4647]
["bitfinex","ETHUSD",1766999966995,3.4119793,3013.0,3012.5,2.5246]
["bitfinex","ETHUSD",1766999967300,0.09300472,3013.0,3012.5,2.5246]
["bitfinex","ETHUSD",1766999967507,3.41195632,3013.0,3012.5,2.5246]
["bitfinex","ETHUSD",1766999969575,6.73090792,3013.0,3012.5,2.5246]
["bitfinex","ETHUSD",1766999969875,6.73090792,3013.0,3012.4,1.0681]
["bitfinex","ETHUSD",1766999970081,7.40399871,3013.0,3012.4,1.0681]
["bitfinex","ETHUSD",1766999970392,0.09300472,3012.8,3012.4,1.0681]
["bitfinex","ETHUSD",1766999970602,0.09300472,3012.8,3012.5,1.0681]
["bitfinex","ETHUSD",1766999970774,4.08504711,3013.0,3012.5,1.0681]
["bitfinex","ETHUSD",1766999972494,0.09300472,3012.8,3012.5,1.0681]
["bitfinex","ETHUSD",1766999973901,3.41225578,3012.8,3012.5,1.0681]
["bitfinex","ETHUSD",1766999976397,3.41225578,3012.8,3012.3,1.0681]
["bitfinex","ETHUSD",1766999976593,3.41225578,3012.8,3012.3,3.5927]
["bitfinex","ETHUSD",1766999977302,3.36136056,3012.8,3012.3,3.5927]
["bitfinex","ETHUSD",1766999977469,4.11129085,3012.8,3012.3,3.5927]
["bitfinex","ETHUSD",1766999979497,4.11129085,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1766999979498,0.09300472,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1766999980774,3.31950207,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1766999980996,3.66075275,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1766999984725,3.66075275,3012.5,3012.1,2.5256]
["bitfinex","ETHUSD",1766999985228,0.34125068,3012.5,3012.1,6.3156]
["bitfinex","ETHUSD",1766999985401,3.41243783,3012.6,3012.1,6.3156]
["bitfinex","ETHUSD",1766999986711,3.41243783,3012.6,3012.1,2.5256]
["bitfinex","ETHUSD",1766999988026,3.31943311,3012.6,3012.1,2.5256]
["bitfinex","ETHUSD",1766999990326,3.3193286,3012.7,3012.1,2.5256]
["bitfinex","ETHUSD",1766999990702,0.09300472,3012.7,3012.1,2.5256]
["bitfinex","ETHUSD",1766999991026,0.09300472,3012.7,3012.1,3.791]
["bitfinex","ETHUSD",1766999991213,0.09300472,3012.7,3012.2,2.8042]
["bitfinex","ETHUSD",1766999992808,6.6403933,3012.8,3012.2,2.8042]
["bitfinex","ETHUSD",1766999994921,3.32119665,3012.8,3012.2,2.8042]
["bitfinex","ETHUSD",1766999995237,3.32119665,3012.8,3012.2,2.75329019]
["bitfinex","ETHUSD",1766999995823,3.32119665,3012.8,3012.2,2.70736637]
["bitfinex","ETHUSD",1766999996022,3.32119665,3012.8,3012.1,3.791]
["bitfinex","ETHUSD",1766999997024,3.32119665,3012.8,3012.2,3.79]
["bitfinex","ETHUSD",1766999998927,0.002,3012.8,3012.3,0.03319722]
["bitfinex","ETHUSD",1767000001349,0.002,3012.8,3012.4,3.79]
["bitfinex","ETHUSD",1767000004043,0.09500472,3012.8,3012.4,3.79]
["bitfinex","ETHUSD",1767000004459,0.09300472,3012.6,3012.4,3.79]
["bitfinex","ETHUSD",1767000005663,0.09300472,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000011524,0.09300472,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1767000012636,0.002,3012.7,3012.3,3.79]
["bitfinex","ETHUSD",1767000013349,3.32130132,3012.7,3012.3,3.79]
["bitfinex","ETHUSD",1767000014752,0.002,3012.7,3012.3,3.79]
["bitfinex","ETHUSD",1767000015539,0.34362294,3012.7,3012.3,3.79]
["bitfinex","ETHUSD",1767000016853,3.31939188,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1767000017553,3.31939188,3012.6,3012.4,3.79]
["bitfinex","ETHUSD",1767000023383,3.31939188,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000026062,3.32139188,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000027083,0.002,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000029180,0.002,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1767000033288,0.76876153,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1767000035089,0.76876153,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000035400,3.31950207,3012.5,3012.2,3.79]
["bitfinex","ETHUSD",1767000038489,3.99519747,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000039493,0.67575681,3012.6,3012.2,3.79]
["bitfinex","ETHUSD",1767000039786,6.13859803,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1767000039956,0.09300472,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1767000040359,3.31994289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1767000040583,3.99321392,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1767000043764,0.67327103,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1767000044265,0.09500472,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1767000044266,3.31975913,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1767000045688,3.31953195,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1767000046088,6.63913402,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1767000047894,0.002,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1767000049170,0.002,3012.5,3012.1,6.13859803]
["bitfinex","ETHUSD",1767000049499,0.002,3012.5,3012.2,0.61727986]
["bitfinex","ETHUSD",1767000049792,0.002,3012.5,3012.3,0.03319722]
["bitfinex","ETHUSD",1767000051770,0.002,3012.5,3012.2,3.79]
["bitfinex","ETHUSD",1767000055703,0.002,3012.5,3012.3,3.79]
["bitfinex","ETHUSD",1767000061412,0.002,3012.5,3012.2,3.79]
["bitfinex","ETHUSD",1767000064314,0.002,3012.5,3012.1,3.791]
["bitfinex","ETHUSD",1767000064513,0.002,3012.5,3012.2,0.9930598]
["bitfinex","ETHUSD",1767000068515,0.002,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1767000071115,0.09300472,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1767000072227,0.002,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1767000072404,3.32150207,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1767000073323,0.09300472,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1767000073517,0.34145068,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1767000078604,3.66119451,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1767000079001,0.09300472,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1767000080527,3.66119451,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1767000080925,3.75419923,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1767000081233,0.71668249,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1767000082732,4.03651517,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1767000083528,0.71668249,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1767000087832,0.71868249,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1767000088529,4.03851517,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1767000089026,4.03851517,3012.2,3011.5,3.79]
["bitfinex","ETHUSD",1767000089209,0.77927001,3012.1,3011.5,3.79]
["bitfinex","ETHUSD",1767000089819,4.09923041,3012.1,3011.5,3.79]
["bitfinex","ETHUSD",1767000090516,0.77927001,3012.1,3011.5,3.79]
["bitfinex","ETHUSD",1767000090723,0.71868249,3012.2,3011.6,3.79]
["bitfinex","ETHUSD",1767000091237,6.13859803,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1767000091535,0.09300472,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1767000091738,3.32027359,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1767000091908,3.413212,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1767000096647,3.413212,3011.9,3011.2,3.79]
["bitfinex","ETHUSD",1767000096854,0.67332794,3011.8,3011.2,3.79]
["bitfinex","ETHUSD",1767000098245,3.413212,3011.9,3011.2,3.79]
["bitfinex","ETHUSD",1767000101845,0.09300472,3011.8,3011.2,3.79]
["bitfinex","ETHUSD",1767000102038,0.09300472,3011.6,3011.2,3.79]
["bitfinex","ETHUSD",1767000103049,3.32060434,3011.5,3011.2,3.79]
["bitfinex","ETHUSD",1767000103232,3.41354457,3011.6,3011.2,3.79]
["bitfinex","ETHUSD",1767000103435,4.09624367,3011.6,3011.2,3.79]
["bitfinex","ETHUSD",1767000103622,4.00323895,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1767000103957,0.6826991,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1767000104145,3.32041854,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1767000106662,3.41329225,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1767000106829,3.32028753,3011.8,3011.1,0.03421045]
["bitfinex","ETHUSD",1767000107979,3.32028753,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1767000109566,3.32028753,3011.8,3011.1,0.03421045]
["bitfinex","ETHUSD",1767000110143,3.32028753,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1767000114161,3.32028753,3011.8,3011.1,3.791]
["bitfinex","ETHUSD",1767000114364,3.99383314,3011.8,3011.1,3.791]
["bitfinex","ETHUSD",1767000115848,3.32020953,3011.9,3011.2,0.03320935]
["bitfinex","ETHUSD",1767000117281,3.3220916,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1767000118438,0.002,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1767000118640,0.002,3012.0,3011.3,0.872]
["bitfinex","ETHUSD",1767000118855,0.002,3012.0,3011.4,0.03320714]
["bitfinex","ETHUSD",1767000119057,0.66638057,3012.0,3011.4,0.03320714]
["bitfinex","ETHUSD",1767000120178,0.002,3012.0,3011.4,3.79]
["bitfinex","ETHUSD",1767000120676,3.32207235,3012.0,3011.4,3.79]
["bitfinex","ETHUSD",1767000121780,0.002,3012.0,3011.4,3.79]
["bitfinex","ETHUSD",1767000123883,0.002,3012.0,3011.5,2.6519]
["bitfinex","ETHUSD",1767000124087,0.002,3012.0,3011.5,2.68510604]
["bitfinex","ETHUSD",1767000124382,0.002,3012.0,3011.7,2.6519]
["bitfinex","ETHUSD",1767000125266,0.002,3012.2,3011.8,2.68510273]
["bitfinex","ETHUSD",1767000125772,0.002,3012.2,3011.8,2.6519]
["bitfinex","ETHUSD",1767000136862,0.002,3012.2,3011.8,2.6529]
["bitfinex","ETHUSD",1767000139693,0.002,3012.2,3012.0,2.7967]
["bitfinex","ETHUSD",1767000143177,0.002,3012.5,3012.0,3.45547]
["bitfinex","ETHUSD",1767000143496,0.002,3012.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1767000143697,0.002,3012.5,3012.2,2.7967]
["bitfinex","ETHUSD",1767000146690,0.002,3012.5,3012.0,6.5867]
["bitfinex","ETHUSD",1767000148209,0.002,3012.8,3012.4,2.7967]
["bitfinex","ETHUSD",1767000148383,0.002,3012.8,3012.5,3.07637]
["bitfinex","ETHUSD",1767000148582,0.002,3012.8,3012.5,2.7967]
["bitfinex","ETHUSD",1767000150218,0.002,3013.0,3012.5,2.7967]
["bitfinex","ETHUSD",1767000150424,3.32067558,3013.3,3012.5,2.7967]
["bitfinex","ETHUSD",1767000150425,0.002,3013.3,3012.7,2.7967]
["bitfinex","ETHUSD",1767000150704,0.002,3013.3,3012.9,2.7967]
["bitfinex","ETHUSD",1767000150917,0.002,3013.3,3013.0,0.03318951]
["bitfinex","ETHUSD",1767000151121,0.002,3013.3,3013.1,2.7967]
["bitfinex","ETHUSD",1767000153411,0.002,3013.3,3013.1,2.75476457]
["bitfinex","ETHUSD",1767000153906,0.002,3013.3,3012.5,2.7967]
["bitfinex","ETHUSD",1767000154107,0.09300472,3013.2,3012.5,2.7967]
["bitfinex","ETHUSD",1767000155900,3.41184104,3013.2,3012.4,0.871]
["bitfinex","ETHUSD",1767000159212,3.36990517,3013.2,3012.4,0.871]
["bitfinex","ETHUSD",1767000160615,6.73067736,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1767000161106,6.73267736,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1767000161309,0.67346774,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1767000163812,3.99239551,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1767000167513,3.32077554,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1767000167917,3.32077554,3013.2,3012.4,0.03419612]
["bitfinex","ETHUSD",1767000169514,0.002,3013.2,3012.4,0.03419612]
["bitfinex","ETHUSD",1767000169720,0.09500472,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1767000170933,0.09500472,3013.2,3012.4,0.03419612]
["bitfinex","ETHUSD",1767000171395,0.77772265,3013.2,3012.4,0.03419612]
["bitfinex","ETHUSD",1767000171596,3.31884106,3013.1,3012.4,0.03419612]
["bitfinex","ETHUSD",1767000172425,3.31884106,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1767000175725,3.31884106,3013.1,3012.4,3.791]
["bitfinex","ETHUSD",1767000180956,4.09650083,3013.2,3012.5,0.03319502]
["bitfinex","ETHUSD",1767000181157,0.7417122,3013.1,3012.4,3.791]
["bitfinex","ETHUSD",1767000181535,0.7417122,3013.1,3012.5,3.79]
["bitfinex","ETHUSD",1767000183065,3.31895121,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1767000183432,0.002,3013.2,3012.7,6.13694728]
["bitfinex","ETHUSD",1767000183646,0.002,3013.2,3012.8,0.61369473]
["bitfinex","ETHUSD",1767000183964,0.002,3013.2,3012.9,2.5591]
["bitfinex","ETHUSD",1767000184847,3.3207482,3013.2,3012.9,2.5591]
["bitfinex","ETHUSD",1767000185048,0.002,3013.2,3012.4,2.5591]
["bitfinex","ETHUSD",1767000185256,0.002,3013.2,3012.5,2.5591]
["bitfinex","ETHUSD",1767000185444,0.6253952,3013.2,3012.5,2.5591]
["bitfinex","ETHUSD",1767000185762,6.13694728,3012.8,3012.1,2.5591]
["bitfinex","ETHUSD",1767000185966,6.13694728,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1767000185967,6.229952,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1767000186829,0.09300472,3012.6,3012.0,2.5601]
["bitfinex","ETHUSD",1767000187236,3.41247061,3012.6,3012.0,2.5601]
["bitfinex","ETHUSD",1767000187673,3.41247061,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1767000187874,1.29617163,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1767000188056,3.31931964,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1767000189276,3.31917153,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767000189475,6.63835664,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767000189670,0.09300472,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1767000190050,6.63835664,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767000190353,8.0122875,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767000195494,4.69310239,3012.8,3012.4,2.6321]
["bitfinex","ETHUSD",1767000195994,4.69310239,3012.8,3012.4,2.59016453]
["bitfinex","ETHUSD",1767000196359,3.31917153,3012.8,3012.4,2.59016453]
["bitfinex","ETHUSD",1767000197255,3.41185834,3013.1,3012.6,2.6311]
["bitfinex","ETHUSD",1767000197487,3.31895121,3013.0,3012.6,2.6311]
["bitfinex","ETHUSD",1767000198905,3.31889629,3013.1,3012.6,2.6311]
["bitfinex","ETHUSD",1767000199190,6.6395159,3013.2,3012.6,2.6311]
["bitfinex","ETHUSD",1767000199362,0.09300472,3013.1,3012.6,2.6311]
["bitfinex","ETHUSD",1767000200666,0.09500472,3013.1,3012.6,2.6311]
["bitfinex","ETHUSD",1767000201195,3.31895121,3013.0,3012.6,2.6311]
["bitfinex","ETHUSD",1767000202605,7.00794728,3013.4,3012.8,2.6311]
["bitfinex","ETHUSD",1767000202606,3.31856394,3013.4,3012.8,2.6311]
["bitfinex","ETHUSD",1767000202986,3.32045026,3013.5,3012.8,2.6311]
["bitfinex","ETHUSD",1767000203892,6.63890052,3013.5,3012.8,2.6311]
["bitfinex","ETHUSD",1767000204421,0.09300472,3013.4,3012.8,2.6311]
["bitfinex","ETHUSD",1767000204712,6.63890052,3013.5,3012.8,2.6311]
["bitfinex","ETHUSD",1767000204713,3.32045026,3013.5,3012.8,2.6311]
["bitfinex","ETHUSD",1767000204915,3.32045026,3013.5,3012.8,3.007621]
["bitfinex","ETHUSD",1767000206282,6.63890052,3013.5,3012.8,3.007621]
["bitfinex","ETHUSD",1767000207886,2.02140472,3013.4,3012.8,2.6311]
["bitfinex","ETHUSD",1767000210116,3.31862078,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000210333,6.63724156,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000210641,3.31862078,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000210824,6.63724156,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000211128,10.06740092,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000211637,6.74878014,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000212132,10.06740092,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000212514,6.74878014,3013.3,3012.8,2.6311]
["bitfinex","ETHUSD",1767000215343,6.74878014,3013.3,3012.8,2.6321]
["bitfinex","ETHUSD",1767000218176,3.41354665,3013.4,3012.8,2.6321]
["bitfinex","ETHUSD",1767000218177,0.002,3014.0,3012.8,2.6321]
["bitfinex","ETHUSD",1767000218399,0.002,3014.4,3012.8,2.6321]
["bitfinex","ETHUSD",1767000218400,6.62938762,3016.9,3014.0,1.68672853]
["bitfinex","ETHUSD",1767000218673,0.0548,3016.4,3015.4,0.07362572]
["bitfinex","ETHUSD",1767000218836,0.12842572,3015.4,3015.3,0.26531792]
["bitfinex","ETHUSD",1767000219173,0.12842572,3015.4,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000219174,0.0548,3015.4,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000219338,0.0548,3015.4,3014.9,0.03316859]
["bitfinex","ETHUSD",1767000219751,0.0548,3015.4,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000219952,0.871,3015.5,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000220148,3.31630961,3015.4,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000220363,0.56053324,3015.3,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000221942,4.18722498,3015.5,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000223974,4.18722498,3015.5,3014.9,2.6311]
["bitfinex","ETHUSD",1767000224267,4.18722498,3015.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1767000224462,4.18922498,3015.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1767000224664,0.873,3015.5,3015.0,2.6311]
["bitfinex","ETHUSD",1767000225280,0.873,3015.5,3015.1,2.66426639]
["bitfinex","ETHUSD",1767000227789,0.873,3015.5,3015.1,2.6311]
["bitfinex","ETHUSD",1767000228591,0.873,3015.5,3015.2,0.03316529]
["bitfinex","ETHUSD",1767000229092,0.873,3015.5,3015.2,2.84306529]
["bitfinex","ETHUSD",1767000231992,0.871,3015.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1767000232391,0.871,3015.4,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000232392,1.0532,3015.3,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000234004,3.31652958,3015.2,3014.8,0.06632948]
["bitfinex","ETHUSD",1767000234202,3.31652958,3015.2,3014.4,2.8514]
["bitfinex","ETHUSD",1767000234203,9.94958874,3015.2,3014.4,2.8514]
["bitfinex","ETHUSD",1767000234501,9.94958874,3015.2,3014.2,2.8514]
["bitfinex","ETHUSD",1767000234502,6.72606388,3015.2,3014.2,2.8514]
["bitfinex","ETHUSD",1767000234672,1.57696822,3015.1,3014.2,2.8514]
["bitfinex","ETHUSD",1767000235994,3.31674958,3015.0,3014.2,2.8514]
["bitfinex","ETHUSD",1767000236196,0.871,3014.9,3014.2,2.8514]
["bitfinex","ETHUSD",1767000238182,4.18791711,3014.9,3014.2,2.8514]
["bitfinex","ETHUSD",1767000240497,7.50483422,3014.9,3014.2,2.8514]
["bitfinex","ETHUSD",1767000240679,8.25530411,3014.9,3014.2,2.8514]
["bitfinex","ETHUSD",1767000246614,3.31652958,3015.2,3014.3,2.8514]
["bitfinex","ETHUSD",1767000246813,0.871,3015.1,3014.3,2.8514]
["bitfinex","ETHUSD",1767000247685,0.871,3015.1,3014.5,2.8514]
["bitfinex","ETHUSD",1767000248087,3.31674958,3015.0,3014.5,2.8514]
["bitfinex","ETHUSD",1767000248311,3.31674958,3015.0,3014.6,2.88457189]
["bitfinex","ETHUSD",1767000249199,3.31674958,3015.0,3014.6,2.83368634]
["bitfinex","ETHUSD",1767000249817,4.22087458,3015.1,3014.6,2.83368634]
["bitfinex","ETHUSD",1767000252812,4.22287458,3015.1,3014.6,2.83368634]
["bitfinex","ETHUSD",1767000255323,4.1719672,3015.1,3014.6,2.83368634]
["bitfinex","ETHUSD",1767000255530,4.1719672,3015.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1767000255917,4.1719672,3015.1,3014.7,2.98217079]
["bitfinex","ETHUSD",1767000256933,4.1719672,3015.1,3014.7,2.949]
["bitfinex","ETHUSD",1767000257105,4.92101688,3015.1,3014.7,2.949]
["bitfinex","ETHUSD",1767000265263,4.1719672,3015.1,3014.7,2.949]
["bitfinex","ETHUSD",1767000267472,7.48865377,3015.1,3014.7,2.949]
["bitfinex","ETHUSD",1767000267660,7.45546576,3015.1,3014.7,2.949]
["bitfinex","ETHUSD",1767000267972,0.03318801,3015.0,3014.7,2.949]
["bitfinex","ETHUSD",1767000269464,3.35003536,3015.0,3014.7,2.949]
["bitfinex","ETHUSD",1767000270155,0.03318801,3015.0,3014.7,2.949]
["bitfinex","ETHUSD",1767000271070,3.34993944,3015.0,3014.7,2.949]
["bitfinex","ETHUSD",1767000271748,4.13877953,3015.1,3014.7,2.949]
["bitfinex","ETHUSD",1767000272849,0.03318801,3015.0,3014.7,2.949]
["bitfinex","ETHUSD",1767000275385,3.34994826,3015.0,3014.7,2.949]
["bitfinex","ETHUSD",1767000275991,3.34994826,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1767000290409,7.41556869,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1767000290612,7.38238068,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1767000290917,0.03318801,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1767000291069,6.25507095,3014.9,3014.2,3.71032038]
["bitfinex","ETHUSD",1767000291269,1.36374516,3014.8,3014.2,3.71032038]
["bitfinex","ETHUSD",1767000291482,0.03318801,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1767000291700,0.871,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1767000296705,0.871,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767000296902,0.03318801,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1767000298313,0.871,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767000298676,0.871,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1767000304003,0.871,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767000304383,0.871,3014.6,3014.1,0.33289383]
["bitfinex","ETHUSD",1767000305016,0.871,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767000305218,6.12887822,3014.3,3013.4,3.31949115]
["bitfinex","ETHUSD",1767000305377,6.12887822,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1767000305378,0.03318801,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1767000305582,0.871,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1767000305805,0.871,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1767000323147,0.873,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1767000323341,0.873,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1767000323532,0.90618801,3014.1,3013.4,0.0341851]
["bitfinex","ETHUSD",1767000324246,4.97809391,3014.1,3013.4,0.0341851]
["bitfinex","ETHUSD",1767000324419,4.97809391,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1767000325354,1.66032755,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1767000325540,0.90618801,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1767000325724,0.03318801,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767000326431,3.35108875,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767000328058,0.03318801,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767000329166,3.35104398,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767000330648,4.71811055,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767000331165,14.16484474,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767000331461,6.12887822,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1767000331642,0.03318801,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1767000331841,0.871,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1767000332233,0.03318801,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000334335,0.45543703,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000335376,0.03318801,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000335555,0.871,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1767000338773,0.03318801,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000352086,3.35159514,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000352396,0.03318801,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000353700,3.35159893,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000354073,0.03318801,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000358904,3.77407283,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767000359200,0.09300472,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767000359400,5.82781149,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1767000359609,0.90418801,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1767000359903,0.90418801,3013.1,3012.0,0.601]
["bitfinex","ETHUSD",1767000360117,0.67319995,3013.0,3012.0,0.601]
["bitfinex","ETHUSD",1767000360276,9.18006086,3012.9,3012.0,0.601]
["bitfinex","ETHUSD",1767000360475,12.46593421,3012.9,3012.0,0.601]
["bitfinex","ETHUSD",1767000360679,5.82781149,3012.6,3012.0,0.601]
["bitfinex","ETHUSD",1767000360896,0.90418801,3012.5,3012.0,0.601]
["bitfinex","ETHUSD",1767000361303,0.90418801,3012.5,3010.2,5.82781149]
["bitfinex","ETHUSD",1767000361304,5.82781149,3012.3,3010.2,5.82781149]
["bitfinex","ETHUSD",1767000361481,5.82781149,3012.0,3010.2,6.49395957]
["bitfinex","ETHUSD",1767000361683,0.90418801,3011.9,3010.8,5.82781149]
["bitfinex","ETHUSD",1767000361886,0.871,3011.8,3011.5,3.32158657]
["bitfinex","ETHUSD",1767000362118,0.871,3011.8,3011.6,0.03320494]
["bitfinex","ETHUSD",1767000362408,0.871,3012.1,3011.6,3.35368087]
["bitfinex","ETHUSD",1767000362573,0.871,3012.1,3011.7,0.66752642]
["bitfinex","ETHUSD",1767000362775,0.871,3012.1,3011.8,0.03320273]
["bitfinex","ETHUSD",1767000363404,0.871,3012.1,3011.7,0.66752642]
["bitfinex","ETHUSD",1767000363579,0.871,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767000365809,0.871,3012.1,3011.5,0.03420604]
["bitfinex","ETHUSD",1767000366008,0.871,3012.1,3011.6,0.03320494]
["bitfinex","ETHUSD",1767000366384,0.871,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767000366982,5.8609995,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000367197,0.03318801,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000367583,0.12619273,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000367892,0.89921084,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000368497,4.21929976,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000369105,4.12629504,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000369309,4.21929976,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000369504,7.53938868,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000369702,0.84103887,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1767000369900,0.03318801,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1767000371724,0.03318801,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1767000372928,0.96400472,3013.0,3011.9,0.03318801]
["bitfinex","ETHUSD",1767000373119,0.96400472,3013.0,3011.5,0.001]
["bitfinex","ETHUSD",1767000373120,5.92081621,3012.8,3011.5,0.001]
["bitfinex","ETHUSD",1767000373317,0.09300472,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1767000373516,0.871,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1767000373894,0.871,3012.5,3011.6,3.2114]
["bitfinex","ETHUSD",1767000374092,6.69881149,3012.5,3011.6,3.2114]
["bitfinex","ETHUSD",1767000374428,0.09300472,3012.4,3011.6,3.2114]
["bitfinex","ETHUSD",1767000374590,0.67918162,3012.3,3011.6,3.2114]
["bitfinex","ETHUSD",1767000376024,0.871,3012.5,3011.8,3.1021]
["bitfinex","ETHUSD",1767000376425,4.19050312,3012.5,3011.8,3.1021]
["bitfinex","ETHUSD",1767000376626,0.002,3012.3,3011.8,3.1021]
["bitfinex","ETHUSD",1767000382524,0.002,3012.3,3011.5,3.1031]
["bitfinex","ETHUSD",1767000382525,5.82781149,3012.2,3011.5,3.1031]
["bitfinex","ETHUSD",1767000383211,6.42009311,3012.2,3011.5,3.1031]
["bitfinex","ETHUSD",1767000383427,0.09300472,3012.1,3011.5,3.1031]
["bitfinex","ETHUSD",1767000383610,0.09300472,3012.1,3011.1,0.001]
["bitfinex","ETHUSD",1767000383611,5.82781149,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1767000383815,6.96821149,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1767000384031,4.46489408,3011.6,3011.1,0.03421045]
["bitfinex","ETHUSD",1767000384210,0.872,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1767000384407,0.872,3011.5,3011.0,3.1031]
["bitfinex","ETHUSD",1767000385037,0.872,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1767000385038,5.82781149,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1767000385224,5.82781149,3010.8,3010.3,3.1021]
["bitfinex","ETHUSD",1767000385734,3.0863,3010.7,3010.0,0.6]
["bitfinex","ETHUSD",1767000385937,3.0863,3010.7,3010.0,3.7021]
["bitfinex","ETHUSD",1767000385938,3.32159702,3010.6,3010.0,3.7021]
["bitfinex","ETHUSD",1767000386138,0.872,3010.5,3010.0,3.7021]
["bitfinex","ETHUSD",1767000386309,5.82781149,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1767000386632,5.82781149,3010.4,3009.6,3.1021]
["bitfinex","ETHUSD",1767000386633,3.0863,3010.3,3009.6,3.1021]
["bitfinex","ETHUSD",1767000387004,3.17930472,3010.3,3009.2,6.42523331]
["bitfinex","ETHUSD",1767000387203,3.0863,3010.1,3009.2,3.1021]
["bitfinex","ETHUSD",1767000387438,3.0863,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1767000387439,0.872,3010.0,3009.4,3.1021]
["bitfinex","ETHUSD",1767000387743,3.0863,3010.3,3009.6,3.1021]
["bitfinex","ETHUSD",1767000387744,3.0863,3010.2,3009.6,3.1021]
["bitfinex","ETHUSD",1767000387925,3.0863,3010.2,3009.6,3.41231]
["bitfinex","ETHUSD",1767000388116,6.40834082,3010.2,3009.6,3.41231]
["bitfinex","ETHUSD",1767000388440,3.0863,3010.2,3009.6,3.41231]
["bitfinex","ETHUSD",1767000389242,6.40836464,3010.2,3009.6,3.41231]
["bitfinex","ETHUSD",1767000389447,3.0863,3010.2,3009.6,3.41231]
["bitfinex","ETHUSD",1767000390420,3.0863,3010.2,3009.7,0.0332259]
["bitfinex","ETHUSD",1767000390722,3.0863,3010.2,3009.7,0.37787949]
["bitfinex","ETHUSD",1767000390912,3.0863,3010.5,3009.7,3.47997949]
["bitfinex","ETHUSD",1767000391113,0.872,3010.4,3009.7,3.47997949]
["bitfinex","ETHUSD",1767000392041,3.0863,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1767000392243,3.0863,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1767000395344,5.82781149,3009.9,3009.1,3.1021]
["bitfinex","ETHUSD",1767000395523,3.0863,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767000395714,3.0863,3009.7,3009.0,0.03423363]
["bitfinex","ETHUSD",1767000395915,3.0863,3009.7,3009.0,3.13633363]
["bitfinex","ETHUSD",1767000396847,3.0863,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1767000397050,3.0863,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1767000397347,3.0863,3009.3,3008.6,3.1021]
["bitfinex","ETHUSD",1767000397551,0.872,3009.2,3008.6,3.1021]
["bitfinex","ETHUSD",1767000397720,0.872,3009.2,3008.6,3.41231]
["bitfinex","ETHUSD",1767000398119,3.0863,3009.6,3008.7,0.03323694]
["bitfinex","ETHUSD",1767000398323,3.0863,3009.5,3008.8,3.0251]
["bitfinex","ETHUSD",1767000398519,3.0863,3009.5,3008.9,0.03323473]
["bitfinex","ETHUSD",1767000398739,3.0863,3009.5,3009.0,2.9751]
["bitfinex","ETHUSD",1767000400619,0.872,3009.7,3009.1,0.03323252]
["bitfinex","ETHUSD",1767000400852,0.872,3009.7,3009.1,2.74]
["bitfinex","ETHUSD",1767000401537,4.19460873,3009.7,3009.1,2.74]
["bitfinex","ETHUSD",1767000401848,6.15117673,3009.3,3008.4,5.94845654]
["bitfinex","ETHUSD",1767000402150,3.0863,3009.2,3008.5,5.9483972]
["bitfinex","ETHUSD",1767000402342,3.0863,3009.2,3008.5,2.6245]
["bitfinex","ETHUSD",1767000403253,3.0863,3009.0,3008.3,2.3985]
["bitfinex","ETHUSD",1767000403549,3.0863,3008.4,3007.3,2.3985]
["bitfinex","ETHUSD",1767000403748,0.09300472,3008.5,3007.4,2.43175131]
["bitfinex","ETHUSD",1767000403749,3.9583,3008.3,3007.4,2.43175131]
["bitfinex","ETHUSD",1767000403951,3.0863,3008.2,3007.4,2.43175131]
["bitfinex","ETHUSD",1767000404252,0.872,3008.4,3007.4,2.43175131]
["bitfinex","ETHUSD",1767000404550,3.0863,3008.6,3007.6,2.2802]
["bitfinex","ETHUSD",1767000404853,0.872,3008.8,3007.8,2.2802]
["bitfinex","ETHUSD",1767000405022,0.872,3008.8,3007.5,0.9082167]
["bitfinex","ETHUSD",1767000405023,0.96500472,3008.8,3008.0,2.2802]
["bitfinex","ETHUSD",1767000405224,0.96500472,3008.8,3008.1,2.1633]
["bitfinex","ETHUSD",1767000405549,2.2697,3008.7,3008.1,2.1633]
["bitfinex","ETHUSD",1767000405721,0.09300472,3008.6,3008.1,2.1633]
["bitfinex","ETHUSD",1767000405923,0.09300472,3008.6,3007.6,3.32484228]
["bitfinex","ETHUSD",1767000405924,2.7078617,3008.6,3007.6,3.32484228]
["bitfinex","ETHUSD",1767000406120,2.2697,3008.4,3007.7,5.25829129]
["bitfinex","ETHUSD",1767000406322,2.2697,3008.4,3007.8,5.25817091]
["bitfinex","ETHUSD",1767000406632,2.2697,3008.4,3007.8,1.9335]
["bitfinex","ETHUSD",1767000406827,2.2697,3008.4,3007.2,1.44691064]
["bitfinex","ETHUSD",1767000407028,2.2697,3008.2,3007.5,1.9335]
["bitfinex","ETHUSD",1767000407221,2.2697,3008.2,3007.2,0.57491064]
["bitfinex","ETHUSD",1767000407222,2.2697,3008.2,3007.3,1.8206]
["bitfinex","ETHUSD",1767000407422,2.2697,3008.2,3007.4,1.85485131]
["bitfinex","ETHUSD",1767000407839,2.2697,3008.2,3007.6,1.8206]
["bitfinex","ETHUSD",1767000408568,4.28918206,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1767000408569,2.2697,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1767000408858,2.50597047,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1767000409020,2.2697,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1767000410053,0.872,3007.9,3007.4,1.5996]
["bitfinex","ETHUSD",1767000410224,3.1417,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1767000410953,2.2697,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1767000411155,2.2697,3008.1,3007.4,1.3827]
["bitfinex","ETHUSD",1767000411359,0.872,3008.0,3007.4,1.3827]
["bitfinex","ETHUSD",1767000412055,2.2697,3008.1,3007.5,1.3817]
["bitfinex","ETHUSD",1767000412227,2.2697,3008.1,3007.6,1.3083491]
["bitfinex","ETHUSD",1767000413001,0.873,3008.2,3007.6,1.3083491]
["bitfinex","ETHUSD",1767000413449,0.873,3008.2,3007.6,1.2751]
["bitfinex","ETHUSD",1767000413828,1.7508,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1767000414736,1.7508,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1767000414936,1.7508,3007.6,3007.2,0.57491064]
["bitfinex","ETHUSD",1767000415257,0.873,3007.7,3007.2,0.57491064]
["bitfinex","ETHUSD",1767000415452,0.873,3007.7,3007.2,1.43691064]
["bitfinex","ETHUSD",1767000415962,2.6238,3007.9,3007.2,1.43691064]
["bitfinex","ETHUSD",1767000416364,1.7508,3008.2,3007.3,0.79465241]
["bitfinex","ETHUSD",1767000416559,1.7508,3008.2,3007.5,0.7614]
["bitfinex","ETHUSD",1767000416560,2.6238,3008.2,3007.5,0.7614]
["bitfinex","ETHUSD",1767000416762,2.6238,3008.2,3007.4,0.80202649]
["bitfinex","ETHUSD",1767000416763,1.7508,3008.1,3007.4,0.80202649]
["bitfinex","ETHUSD",1767000417165,0.873,3008.2,3007.3,0.7614]
["bitfinex","ETHUSD",1767000417166,1.7508,3007.9,3007.3,0.7614]
["bitfinex","ETHUSD",1767000417745,1.7508,3007.9,3007.3,4.08662252]
["bitfinex","ETHUSD",1767000418640,1.7508,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1767000418935,1.7508,3007.9,3007.3,0.7614]
["bitfinex","ETHUSD",1767000419361,1.7508,3007.9,3007.2,0.57491064]
["bitfinex","ETHUSD",1767000419566,1.7508,3007.7,3007.2,0.57491064]
["bitfinex","ETHUSD",1767000419765,0.09300472,3007.6,3007.2,0.57491064]
["bitfinex","ETHUSD",1767000419964,0.09300472,3007.6,3006.1,3.32749029]
["bitfinex","ETHUSD",1767000419965,0.35538472,3007.8,3006.2,3.32745865]
["bitfinex","ETHUSD",1767000419966,1.7508,3006.8,3006.2,3.32745865]
["bitfinex","ETHUSD",1767000420169,0.09300472,3007.2,3006.2,3.32745865]
["bitfinex","ETHUSD",1767000420170,0.09300472,3007.2,3006.3,0.9474]
["bitfinex","ETHUSD",1767000420351,1.7508,3007.0,3006.4,0.03326237]
["bitfinex","ETHUSD",1767000420550,1.7508,3007.3,3006.4,0.98066237]
["bitfinex","ETHUSD",1767000420861,0.6,3007.4,3006.2,0.49567693]
["bitfinex","ETHUSD",1767000420862,1.7508,3006.7,3006.2,0.49567693]
["bitfinex","ETHUSD",1767000421175,0.09300472,3006.8,3005.3,3.32739025]
["bitfinex","ETHUSD",1767000421176,1.84380472,3006.3,3005.3,3.32739025]
["bitfinex","ETHUSD",1767000421483,1.84380472,3006.3,3004.9,0.001]
["bitfinex","ETHUSD",1767000421484,0.873,3006.2,3005.6,0.8544]
["bitfinex","ETHUSD",1767000421640,1.7508,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1767000421963,0.873,3007.0,3005.8,0.8544]
["bitfinex","ETHUSD",1767000422175,1.7508,3007.2,3006.0,0.7606]
["bitfinex","ETHUSD",1767000422356,1.7508,3007.2,3005.5,18.62104963]
["bitfinex","ETHUSD",1767000422357,2.6238,3007.1,3006.2,0.7606]
["bitfinex","ETHUSD",1767000422673,2.6238,3007.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1767000422869,2.62214,3007.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1767000423183,0.24438047,3007.2,3006.5,0.6679]
["bitfinex","ETHUSD",1767000423184,0.873,3007.2,3006.5,0.6679]
["bitfinex","ETHUSD",1767000423340,0.873,3007.3,3006.6,0.70116016]
["bitfinex","ETHUSD",1767000423543,2.6238,3007.3,3006.7,3.32590547]
["bitfinex","ETHUSD",1767000424076,0.873,3007.3,3006.8,0.60945794]
["bitfinex","ETHUSD",1767000424370,0.873,3007.3,3006.8,0.5762]
["bitfinex","ETHUSD",1767000424751,0.6,3007.4,3006.8,0.60945794]
["bitfinex","ETHUSD",1767000425576,2.6238,3007.6,3006.8,0.60945794]
["bitfinex","ETHUSD",1767000425944,0.873,3007.6,3006.9,6.6513685]
["bitfinex","ETHUSD",1767000426158,0.873,3007.6,3007.0,0.70171837]
["bitfinex","ETHUSD",1767000426652,0.873,3007.6,3007.0,0.66846264]
["bitfinex","ETHUSD",1767000427077,0.873,3007.6,3007.0,0.70171837]
["bitfinex","ETHUSD",1767000427264,0.873,3007.6,3007.0,0.66846264]
["bitfinex","ETHUSD",1767000427652,1.7508,3007.5,3007.0,0.66846264]
["bitfinex","ETHUSD",1767000427847,1.7508,3007.5,3006.7,0.73199303]
["bitfinex","ETHUSD",1767000428155,1.7508,3007.5,3006.9,3.32560619]
["bitfinex","ETHUSD",1767000428355,1.7508,3007.5,3007.0,3.32555327]
["bitfinex","ETHUSD",1767000428683,1.7508,3007.5,3006.9,3.32566007]
["bitfinex","ETHUSD",1767000428883,0.09300472,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1767000429182,1.84380472,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1767000429675,0.873,3007.3,3006.8,3.32677443]
["bitfinex","ETHUSD",1767000429877,0.09300472,3007.9,3006.9,0.03325684]
["bitfinex","ETHUSD",1767000430080,1.84380472,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1767000432887,1.7508,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1767000433179,1.7508,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1767000435885,0.9194,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1767000436185,0.9194,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1767000436854,1.01240472,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1767000437057,0.9194,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1767000438314,0.9194,3006.9,3005.5,0.001]
["bitfinex","ETHUSD",1767000438594,0.09300472,3007.0,3005.5,0.001]
["bitfinex","ETHUSD",1767000438595,0.9194,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1767000438757,0.9194,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767000438955,0.9194,3006.1,3005.5,0.33382813]
["bitfinex","ETHUSD",1767000439193,2.3924,3006.1,3005.7,3.32694243]
["bitfinex","ETHUSD",1767000439361,2.3924,3006.1,3005.8,3.3268976]
["bitfinex","ETHUSD",1767000439698,2.3924,3006.1,3005.6,3.36033637]
["bitfinex","ETHUSD",1767000439897,1.5194,3006.1,3005.5,0.03427233]
["bitfinex","ETHUSD",1767000440095,0.9194,3006.5,3005.9,3.32676067]
["bitfinex","ETHUSD",1767000440254,0.9194,3006.5,3005.8,6.68701947]
["bitfinex","ETHUSD",1767000440455,0.9194,3006.5,3005.8,7.35572142]
["bitfinex","ETHUSD",1767000440659,0.9194,3006.5,3005.8,7.32245241]
["bitfinex","ETHUSD",1767000440855,0.9194,3006.9,3005.8,7.32245241]
["bitfinex","ETHUSD",1767000441782,0.9194,3006.9,3005.8,10.64935373]
["bitfinex","ETHUSD",1767000442279,0.9194,3006.9,3005.8,7.32245241]
["bitfinex","ETHUSD",1767000442456,0.9194,3006.9,3005.9,1.93794379]
["bitfinex","ETHUSD",1767000444061,0.9194,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1767000444258,0.09300472,3006.6,3005.6,3.32809245]
["bitfinex","ETHUSD",1767000444481,0.9194,3006.3,3005.6,3.32809245]
["bitfinex","ETHUSD",1767000445085,0.9194,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1767000446386,0.9194,3006.3,3005.6,0.42122797]
["bitfinex","ETHUSD",1767000446591,0.9194,3006.3,3005.6,3.74831717]
["bitfinex","ETHUSD",1767000446760,0.9194,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1767000447274,3.41873546,3006.9,3005.6,7.07543987]
["bitfinex","ETHUSD",1767000447275,0.9194,3006.5,3005.6,7.07543987]
["bitfinex","ETHUSD",1767000447458,0.9194,3006.5,3005.7,0.70764399]
["bitfinex","ETHUSD",1767000448759,1.01240472,3006.4,3005.7,0.70764399]
["bitfinex","ETHUSD",1767000448959,1.01240472,3006.4,3005.6,0.42122797]
["bitfinex","ETHUSD",1767000449360,1.01240472,3006.4,3005.6,3.74832762]
["bitfinex","ETHUSD",1767000449578,1.01240472,3006.4,3005.6,0.42122797]
["bitfinex","ETHUSD",1767000449788,1.01240472,3006.4,3005.6,3.32806607]
["bitfinex","ETHUSD",1767000450776,1.01240472,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000450971,0.9194,3006.4,3005.6,0.03427122]
["bitfinex","ETHUSD",1767000451788,0.9194,3007.2,3005.6,7.80063494]
["bitfinex","ETHUSD",1767000451962,0.9194,3007.2,3005.6,7.76736372]
["bitfinex","ETHUSD",1767000452158,0.9194,3007.2,3005.7,0.81010649]
["bitfinex","ETHUSD",1767000452362,0.9194,3007.2,3005.7,0.77683637]
["bitfinex","ETHUSD",1767000452786,0.9194,3007.2,3005.8,10.85370396]
["bitfinex","ETHUSD",1767000453090,0.9194,3007.2,3005.9,0.0332679]
["bitfinex","ETHUSD",1767000453260,0.9194,3007.2,3006.0,7.76636372]
["bitfinex","ETHUSD",1767000453455,0.9214,3007.5,3006.1,0.77996316]
["bitfinex","ETHUSD",1767000453880,0.09300472,3007.4,3006.2,0.873]
["bitfinex","ETHUSD",1767000454058,0.9194,3007.1,3006.3,0.873]
["bitfinex","ETHUSD",1767000454278,0.9194,3007.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1767000454472,0.9194,3007.1,3006.3,0.873]
["bitfinex","ETHUSD",1767000454700,0.9194,3007.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1767000454912,0.9194,3007.1,3006.5,6.65225344]
["bitfinex","ETHUSD",1767000455087,0.9194,3007.1,3006.6,0.66522534]
["bitfinex","ETHUSD",1767000456586,0.9194,3007.1,3005.7,4.10378611]
["bitfinex","ETHUSD",1767000456912,0.9194,3007.1,3005.9,6.65358128]
["bitfinex","ETHUSD",1767000457208,0.9194,3007.1,3005.9,9.98037192]
["bitfinex","ETHUSD",1767000458113,0.9194,3007.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1767000458514,0.9194,3007.4,3006.0,0.03326679]
["bitfinex","ETHUSD",1767000458813,0.9194,3007.4,3006.1,1.33404294]
["bitfinex","ETHUSD",1767000459118,0.9194,3007.4,3006.3,6.652696]
["bitfinex","ETHUSD",1767000459316,0.9194,3007.4,3006.4,0.90626237]
["bitfinex","ETHUSD",1767000459621,0.9194,3007.4,3006.4,0.873]
["bitfinex","ETHUSD",1767000459985,0.9194,3007.4,3006.4,0.90626237]
["bitfinex","ETHUSD",1767000460212,0.9194,3007.4,3006.5,1.08853064]
["bitfinex","ETHUSD",1767000460413,0.002,3007.1,3006.5,1.08853064]
["bitfinex","ETHUSD",1767000460992,0.002,3007.1,3006.6,0.873]
["bitfinex","ETHUSD",1767000461213,0.002,3007.1,3006.7,6.65181094]
["bitfinex","ETHUSD",1767000462085,0.9194,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1767000462279,0.9194,3008.1,3006.9,1.00109743]
["bitfinex","ETHUSD",1767000462484,0.9194,3008.1,3007.0,0.03325573]
["bitfinex","ETHUSD",1767000462785,0.9194,3008.1,3007.1,0.873]
["bitfinex","ETHUSD",1767000463027,0.9194,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1767000463210,0.9194,3008.1,3007.1,0.873]
["bitfinex","ETHUSD",1767000463211,0.9194,3008.1,3007.3,6.65048382]
["bitfinex","ETHUSD",1767000463392,0.9194,3008.1,3007.4,0.69829969]
["bitfinex","ETHUSD",1767000463592,0.0068667,3008.2,3007.4,0.69829969]
["bitfinex","ETHUSD",1767000463914,0.0068667,3008.2,3007.4,0.66504838]
["bitfinex","ETHUSD",1767000464120,0.9194,3008.4,3007.4,0.69829969]
["bitfinex","ETHUSD",1767000464284,0.9194,3008.4,3007.4,1.53804838]
["bitfinex","ETHUSD",1767000464484,0.9194,3008.4,3007.5,0.81885322]
["bitfinex","ETHUSD",1767000464807,1.01240472,3008.4,3007.5,0.81885322]
["bitfinex","ETHUSD",1767000465612,1.01240472,3008.4,3007.5,4.14382994]
["bitfinex","ETHUSD",1767000466195,0.9194,3008.4,3007.5,7.46885072]
["bitfinex","ETHUSD",1767000466984,0.9194,3008.4,3007.5,4.14382994]
["bitfinex","ETHUSD",1767000467194,0.9194,3008.4,3007.6,0.83419349]
["bitfinex","ETHUSD",1767000467710,1.01240472,3008.4,3007.6,0.83419349]
["bitfinex","ETHUSD",1767000468481,1.01240472,3008.4,3007.6,4.15906586]
["bitfinex","ETHUSD",1767000468685,0.9194,3008.4,3007.6,4.15906586]
["bitfinex","ETHUSD",1767000468912,0.9214,3008.4,3007.6,4.15906586]
["bitfinex","ETHUSD",1767000469114,0.9214,3008.4,3007.7,0.41590659]
["bitfinex","ETHUSD",1767000469706,0.9214,3008.4,3007.7,3.74066086]
["bitfinex","ETHUSD",1767000469902,0.9214,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1767000470606,0.9214,3008.4,3007.7,3.74066086]
["bitfinex","ETHUSD",1767000472310,0.9214,3008.4,3007.7,0.41590659]
["bitfinex","ETHUSD",1767000472631,0.9214,3008.4,3007.6,1.70719349]
["bitfinex","ETHUSD",1767000472936,0.9834,3008.3,3007.6,1.70719349]
["bitfinex","ETHUSD",1767000473912,0.9834,3008.3,3007.6,5.03209338]
["bitfinex","ETHUSD",1767000474115,0.9834,3008.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000474806,0.9834,3008.3,3007.6,8.3570036]
["bitfinex","ETHUSD",1767000474807,0.90378143,3008.3,3007.6,8.3570036]
["bitfinex","ETHUSD",1767000474998,0.90378143,3008.3,3007.7,0.83570036]
["bitfinex","ETHUSD",1767000475828,0.90378143,3008.3,3007.8,0.873]
["bitfinex","ETHUSD",1767000476002,0.002,3008.4,3007.8,0.873]
["bitfinex","ETHUSD",1767000476727,0.002,3008.4,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000477027,0.002,3008.4,3007.9,0.53990771]
["bitfinex","ETHUSD",1767000478134,0.002,3008.4,3007.9,0.50666193]
["bitfinex","ETHUSD",1767000478333,0.002,3008.4,3007.8,0.86764089]
["bitfinex","ETHUSD",1767000480141,0.002,3008.4,3007.8,4.19227495]
["bitfinex","ETHUSD",1767000480635,0.002,3008.4,3007.8,7.51696409]
["bitfinex","ETHUSD",1767000480806,0.002,3008.4,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000481635,0.002,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000481931,0.002,3008.8,3008.0,1.0874899]
["bitfinex","ETHUSD",1767000482933,0.002,3008.8,3008.1,3.32435756]
["bitfinex","ETHUSD",1767000483099,0.002,3008.8,3008.1,6.64871512]
["bitfinex","ETHUSD",1767000483934,0.002,3009.2,3008.2,0.03324247]
["bitfinex","ETHUSD",1767000484114,0.002,3009.2,3008.3,0.873]
["bitfinex","ETHUSD",1767000484503,0.002,3009.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1767000484833,0.09300472,3009.1,3008.2,1.6466286]
["bitfinex","ETHUSD",1767000485036,3.32358415,3008.8,3007.9,0.873]
["bitfinex","ETHUSD",1767000485224,6.6471683,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1767000485536,3.41648226,3008.9,3007.6,0.873]
["bitfinex","ETHUSD",1767000485725,3.32347754,3008.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000485923,3.66512577,3008.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000486308,3.66512577,3008.9,3007.6,0.874]
["bitfinex","ETHUSD",1767000486639,0.002,3009.2,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000486936,0.002,3009.2,3007.8,9.97406742]
["bitfinex","ETHUSD",1767000487137,0.002,3009.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000487733,0.002,3009.2,3007.8,9.97406742]
["bitfinex","ETHUSD",1767000488530,0.002,3009.2,3007.9,0.873]
["bitfinex","ETHUSD",1767000488708,0.09300472,3009.1,3008.0,1.62523783]
["bitfinex","ETHUSD",1767000488907,0.002,3009.2,3008.0,1.62523783]
["bitfinex","ETHUSD",1767000489411,3.32514236,3009.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1767000489831,3.32514236,3009.2,3007.6,3.32588476]
["bitfinex","ETHUSD",1767000489832,0.09300472,3009.0,3007.6,0.001]
["bitfinex","ETHUSD",1767000490131,0.09300472,3008.8,3007.6,3.3258888]
["bitfinex","ETHUSD",1767000490333,0.09300472,3008.8,3007.7,4.53042748]
["bitfinex","ETHUSD",1767000491509,3.41666829,3008.8,3007.8,3.32468768]
["bitfinex","ETHUSD",1767000491706,6.64732714,3008.8,3007.8,0.873]
["bitfinex","ETHUSD",1767000491933,0.66473271,3008.7,3007.8,0.873]
["bitfinex","ETHUSD",1767000492121,0.75773743,3008.7,3007.8,0.873]
["bitfinex","ETHUSD",1767000492321,0.66473271,3008.7,3007.8,0.873]
["bitfinex","ETHUSD",1767000492718,0.75773743,3008.7,3007.6,3.32588169]
["bitfinex","ETHUSD",1767000492924,0.75773743,3008.7,3007.7,0.90624799]
["bitfinex","ETHUSD",1767000493241,0.74050646,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1767000493715,3.32366357,3008.8,3007.8,0.001]
["bitfinex","ETHUSD",1767000494040,6.64734863,3008.8,3007.8,0.874]
["bitfinex","ETHUSD",1767000496530,6.64672648,3009.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000496730,0.09300472,3008.9,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000497143,0.09300472,3008.9,3007.8,0.874]
["bitfinex","ETHUSD",1767000497343,0.09300472,3008.7,3007.8,0.874]
["bitfinex","ETHUSD",1767000497715,0.09300472,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1767000497916,0.09300472,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1767000498111,0.09300472,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1767000498342,0.09300472,3008.7,3007.6,0.001]
["bitfinex","ETHUSD",1767000498343,0.09300472,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1767000498542,3.32446808,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1767000498841,3.99864935,3008.0,3007.1,0.873]
["bitfinex","ETHUSD",1767000499045,0.09300472,3007.9,3007.1,0.873]
["bitfinex","ETHUSD",1767000499242,0.09300472,3007.9,3006.8,3.32574595]
["bitfinex","ETHUSD",1767000499453,0.09300472,3007.9,3006.9,0.873]
["bitfinex","ETHUSD",1767000499767,0.09300472,3007.9,3006.7,0.873]
["bitfinex","ETHUSD",1767000499926,0.74161222,3007.8,3006.7,4.19880283]
["bitfinex","ETHUSD",1767000500349,0.74161222,3007.8,3006.8,3.32576713]
["bitfinex","ETHUSD",1767000500559,1.94161222,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1767000500851,1.2,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1767000501058,4.52471001,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1767000501350,4.52471001,3007.8,3006.8,3.32576713]
["bitfinex","ETHUSD",1767000501557,4.52471001,3007.8,3006.8,3.32676713]
["bitfinex","ETHUSD",1767000501740,0.79422938,3007.7,3006.9,0.03325684]
["bitfinex","ETHUSD",1767000502137,1.2,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1767000502459,1.2,3007.8,3007.0,6.65114732]
["bitfinex","ETHUSD",1767000502645,1.2,3007.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1767000502962,1.2,3007.8,3007.2,0.873]
["bitfinex","ETHUSD",1767000503254,1.2,3007.8,3007.3,0.03325241]
["bitfinex","ETHUSD",1767000503454,1.2,3007.8,3007.2,0.873]
["bitfinex","ETHUSD",1767000503962,1.2,3008.1,3007.2,0.873]
["bitfinex","ETHUSD",1767000504132,5.30924847,3008.1,3007.2,0.873]
["bitfinex","ETHUSD",1767000505252,5.30924847,3008.1,3007.2,4.19834377]
["bitfinex","ETHUSD",1767000506062,1.98484607,3008.1,3007.2,4.19834377]
["bitfinex","ETHUSD",1767000506856,1.2,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1767000507060,1.2,3008.1,3007.2,7.52369625]
["bitfinex","ETHUSD",1767000509241,1.2,3008.1,3007.2,4.19834377]
["bitfinex","ETHUSD",1767000509563,1.2,3008.1,3007.2,7.52369625]
["bitfinex","ETHUSD",1767000509765,1.2,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1767000509940,1.2,3008.5,3007.4,0.75569487]
["bitfinex","ETHUSD",1767000510263,1.2,3008.5,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000510841,1.2,3008.5,3007.4,0.75569487]
["bitfinex","ETHUSD",1767000511046,1.2,3008.5,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000511258,4.52371055,3008.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1767000511450,2.08131899,3008.7,3007.7,1.24206403]
["bitfinex","ETHUSD",1767000511649,2.08131899,3008.7,3007.7,1.20881604]
["bitfinex","ETHUSD",1767000511650,5.40501622,3008.7,3007.7,1.20881604]
["bitfinex","ETHUSD",1767000511834,5.49802094,3008.7,3007.7,1.20881604]
["bitfinex","ETHUSD",1767000512037,5.40501622,3008.7,3007.7,1.20881604]
["bitfinex","ETHUSD",1767000512272,5.40501622,3008.7,3007.8,0.45337263]
["bitfinex","ETHUSD",1767000512568,5.40501622,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000513452,2.08131899,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000514167,5.40503768,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000514542,5.40503374,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000514765,1.2,3008.7,3007.9,3.35777184]
["bitfinex","ETHUSD",1767000514972,1.2,3008.8,3007.9,3.35777184]
["bitfinex","ETHUSD",1767000515155,1.2,3008.8,3007.9,6.68235044]
["bitfinex","ETHUSD",1767000515342,0.002,3008.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1767000515668,0.002,3008.7,3008.2,0.90624247]
["bitfinex","ETHUSD",1767000515968,0.002,3008.7,3008.2,0.873]
["bitfinex","ETHUSD",1767000516674,0.002,3008.7,3008.0,4.03803975]
["bitfinex","ETHUSD",1767000516853,0.002,3008.7,3008.1,0.873]
["bitfinex","ETHUSD",1767000517053,0.002,3008.7,3008.1,1.36410398]
["bitfinex","ETHUSD",1767000517447,0.002,3008.7,3008.1,0.03324357]
["bitfinex","ETHUSD",1767000517765,0.002,3008.7,3008.0,0.03324468]
["bitfinex","ETHUSD",1767000518466,0.09500472,3008.7,3007.9,0.873]
["bitfinex","ETHUSD",1767000518677,0.09500472,3008.7,3007.7,0.873]
["bitfinex","ETHUSD",1767000519476,0.09300472,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1767000519662,1.2,3008.2,3007.4,3.32507591]
["bitfinex","ETHUSD",1767000519974,1.2,3008.2,3007.4,0.45669473]
["bitfinex","ETHUSD",1767000520278,1.2,3008.2,3007.4,3.78180435]
["bitfinex","ETHUSD",1767000520647,1.2,3008.2,3007.4,0.45669473]
["bitfinex","ETHUSD",1767000520849,1.2,3008.2,3007.4,3.78181342]
["bitfinex","ETHUSD",1767000523478,3.86971593,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1767000523655,3.41930068,3008.2,3007.2,4.19827395]
["bitfinex","ETHUSD",1767000523860,1.2,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1767000524074,1.2,3008.1,3007.2,4.19827395]
["bitfinex","ETHUSD",1767000524375,0.46193007,3008.0,3007.2,0.873]
["bitfinex","ETHUSD",1767000524951,0.46193007,3008.0,3007.3,0.03325241]
["bitfinex","ETHUSD",1767000526350,0.46193007,3008.0,3007.2,0.873]
["bitfinex","ETHUSD",1767000527482,1.2,3007.9,3007.2,0.873]
["bitfinex","ETHUSD",1767000528457,1.2,3007.9,3007.2,4.19834646]
["bitfinex","ETHUSD",1767000528687,1.2,3007.9,3007.3,0.41993465]
["bitfinex","ETHUSD",1767000530681,1.2,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1767000533388,1.2,3008.1,3007.5,3.32502078]
["bitfinex","ETHUSD",1767000533692,1.2,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1767000535858,1.2,3008.1,3007.4,3.32508991]
["bitfinex","ETHUSD",1767000536049,1.2,3008.1,3007.3,3.74612176]
["bitfinex","ETHUSD",1767000536254,2.26828524,3008.1,3007.3,0.42093465]
["bitfinex","ETHUSD",1767000536488,6.15670637,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1767000536784,6.15670637,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1767000536990,6.15670637,3007.8,3007.4,0.873]
["bitfinex","ETHUSD",1767000537397,5.59265634,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1767000537688,6.15670637,3007.8,3007.3,0.874]
["bitfinex","ETHUSD",1767000538355,6.15670637,3008.0,3007.3,0.874]
["bitfinex","ETHUSD",1767000538562,1.2,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1767000539879,1.2,3007.9,3007.4,3.3593125]
["bitfinex","ETHUSD",1767000540285,1.2,3007.9,3007.4,6.68444384]
["bitfinex","ETHUSD",1767000540462,1.2,3007.9,3007.4,6.65119253]
["bitfinex","ETHUSD",1767000540658,1.2,3007.9,3007.5,0.75251925]
["bitfinex","ETHUSD",1767000542201,1.2,3008.1,3007.5,0.75251925]
["bitfinex","ETHUSD",1767000542968,1.2,3008.1,3007.5,4.0774596]
["bitfinex","ETHUSD",1767000544300,1.2,3008.1,3007.5,0.75251925]
["bitfinex","ETHUSD",1767000545897,1.2,3008.1,3007.5,4.07753233]
["bitfinex","ETHUSD",1767000546220,1.2,3008.1,3007.6,0.40785323]
["bitfinex","ETHUSD",1767000548023,1.2,3008.1,3007.6,4.19785323]
["bitfinex","ETHUSD",1767000553730,1.2,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000553900,1.2,3008.1,3007.7,3.82324799]
["bitfinex","ETHUSD",1767000558330,1.202,3008.1,3007.7,3.82324799]
["bitfinex","ETHUSD",1767000559736,1.202,3008.1,3007.7,3.79]
["bitfinex","ETHUSD",1767000560635,1.202,3008.1,3007.8,0.03324689]
["bitfinex","ETHUSD",1767000561334,1e-08,3008.2,3007.9,4.663]
["bitfinex","ETHUSD",1767000562132,1e-08,3008.2,3007.9,3.79]
["bitfinex","ETHUSD",1767000562327,1e-08,3008.2,3008.0,0.873]
["bitfinex","ETHUSD",1767000562921,1e-08,3008.2,3007.9,3.79]
["bitfinex","ETHUSD",1767000563120,1e-08,3008.2,3007.9,5.11755884]
["bitfinex","ETHUSD",1767000565111,1e-08,3008.2,3007.9,4.24455884]
["bitfinex","ETHUSD",1767000565312,1e-08,3008.2,3007.9,4.27780462]
["bitfinex","ETHUSD",1767000565615,1e-08,3008.2,3007.9,0.45455884]
["bitfinex","ETHUSD",1767000565807,1e-08,3008.2,3007.8,0.873]
["bitfinex","ETHUSD",1767000566214,1e-08,3008.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000566542,1e-08,3008.2,3007.8,0.873]
["bitfinex","ETHUSD",1767000566744,1e-08,3008.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1767000567247,1e-08,3008.2,3007.8,0.03324689]
["bitfinex","ETHUSD",1767000567816,1e-08,3008.2,3007.8,0.46399742]
["bitfinex","ETHUSD",1767000568016,1e-08,3008.2,3007.6,1.28185323]
["bitfinex","ETHUSD",1767000569836,1e-08,3008.2,3007.6,4.60676177]
["bitfinex","ETHUSD",1767000570139,1e-08,3008.2,3007.6,1.28185323]
["bitfinex","ETHUSD",1767000570541,1e-08,3008.2,3007.6,3.73374052]
["bitfinex","ETHUSD",1767000570750,1e-08,3008.2,3007.6,4.60674052]
["bitfinex","ETHUSD",1767000571044,1e-08,3008.2,3007.7,0.83977405]
["bitfinex","ETHUSD",1767000571446,1e-08,3008.2,3007.7,4.62977405]
["bitfinex","ETHUSD",1767000575027,1e-08,3008.2,3007.7,7.95455445]
["bitfinex","ETHUSD",1767000575351,1e-08,3008.2,3007.7,4.62977405]
["bitfinex","ETHUSD",1767000576053,1e-08,3008.2,3007.8,0.03324689]
["bitfinex","ETHUSD",1767000576253,1e-08,3008.2,3007.8,0.91943399]
["bitfinex","ETHUSD",1767000576943,1e-08,3008.2,3007.8,0.8861871]
["bitfinex","ETHUSD",1767000577246,1e-08,3008.2,3007.8,0.91943399]
["bitfinex","ETHUSD",1767000580253,1e-08,3008.2,3007.6,0.874]
["bitfinex","ETHUSD",1767000593381,1e-08,3008.2,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000594099,1e-08,3008.2,3007.6,0.874]
["bitfinex","ETHUSD",1767000594897,1e-08,3008.2,3007.6,4.664]
["bitfinex","ETHUSD",1767000595770,1e-08,3008.2,3007.7,0.03324799]
["bitfinex","ETHUSD",1767000595969,1e-08,3008.2,3007.7,0.50307279]
["bitfinex","ETHUSD",1767000596594,1e-08,3008.2,3007.7,3.82783111]
["bitfinex","ETHUSD",1767000596779,0.002,3008.7,3007.7,7.15263079]
["bitfinex","ETHUSD",1767000596988,0.002,3008.7,3007.7,7.1193828]
["bitfinex","ETHUSD",1767000597297,0.002,3008.7,3007.8,7.00736064]
["bitfinex","ETHUSD",1767000597489,0.002,3008.7,3007.8,6.97411375]
["bitfinex","ETHUSD",1767000597868,0.002,3008.7,3007.8,10.76411375]
["bitfinex","ETHUSD",1767000598204,0.002,3008.7,3007.9,3.3245786]
["bitfinex","ETHUSD",1767000598777,0.002,3008.7,3008.0,0.03324468]
["bitfinex","ETHUSD",1767000598969,0.002,3008.7,3008.1,1.92024019]
["bitfinex","ETHUSD",1767000599179,0.002,3008.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1767000600297,0.002,3009.2,3008.2,3.35748952]
["bitfinex","ETHUSD",1767000601000,0.002,3009.2,3008.2,6.68173657]
["bitfinex","ETHUSD",1767000601369,0.002,3009.2,3008.4,5.79577547]
["bitfinex","ETHUSD",1767000601583,0.002,3009.2,3008.5,0.57957755]
["bitfinex","ETHUSD",1767000601786,0.002,3009.2,3008.6,0.873]
["bitfinex","ETHUSD",1767000602401,0.002,3009.2,3008.7,3.32369461]
["bitfinex","ETHUSD",1767000602901,0.002,3009.2,3008.6,4.1967681]
["bitfinex","ETHUSD",1767000603476,0.002,3009.2,3008.6,0.873]
["bitfinex","ETHUSD",1767000603697,0.002,3009.2,3008.7,0.47764354]
["bitfinex","ETHUSD",1767000603896,0.002,3009.2,3008.6,0.873]
["bitfinex","ETHUSD",1767000607192,0.002,3009.2,3008.7,0.03323694]
["bitfinex","ETHUSD",1767000607586,0.002,3009.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1767000607587,0.002,3009.5,3008.7,5.82901241]
["bitfinex","ETHUSD",1767000607785,0.002,3009.5,3008.7,5.79577547]
["bitfinex","ETHUSD",1767000608295,0.002,3009.5,3008.6,3.32376618]
["bitfinex","ETHUSD",1767000608504,0.002,3009.5,3008.7,0.39033437]
["bitfinex","ETHUSD",1767000608782,0.09500472,3009.5,3008.8,0.873]
["bitfinex","ETHUSD",1767000610913,6.74070742,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1767000611109,12.53648289,3009.5,3008.5,0.874]
["bitfinex","ETHUSD",1767000611314,0.09300472,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1767000612514,0.09300472,3009.4,3008.5,0.03423915]
["bitfinex","ETHUSD",1767000612682,0.76706291,3009.4,3008.5,0.03423915]
["bitfinex","ETHUSD",1767000612888,0.76706291,3009.4,3008.5,3.35812165]
["bitfinex","ETHUSD",1767000612889,0.67405819,3009.4,3008.5,3.35812165]
["bitfinex","ETHUSD",1767000613190,0.002,3009.5,3008.5,6.68203722]
["bitfinex","ETHUSD",1767000615500,0.002,3009.5,3008.6,3.79]
["bitfinex","ETHUSD",1767000615693,0.002,3009.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1767000616820,0.002,3009.5,3008.8,3.79]
["bitfinex","ETHUSD",1767000616996,0.002,3009.5,3009.0,3.32336324]
["bitfinex","ETHUSD",1767000617222,0.002,3009.5,3009.1,0.03323252]
["bitfinex","ETHUSD",1767000617505,0.002,3009.5,3009.0,3.32336324]
["bitfinex","ETHUSD",1767000617708,0.002,3009.5,3009.1,0.873]
["bitfinex","ETHUSD",1767000618020,0.002,3009.5,3009.0,0.873]
["bitfinex","ETHUSD",1767000618224,0.002,3009.5,3009.0,1.33087785]
["bitfinex","ETHUSD",1767000618405,0.002,3009.5,3009.0,0.45787785]
["bitfinex","ETHUSD",1767000618604,0.002,3009.5,3009.0,0.873]
["bitfinex","ETHUSD",1767000619535,0.002,3009.5,3008.8,0.03323584]
["bitfinex","ETHUSD",1767000619739,0.002,3009.5,3008.8,0.872]
["bitfinex","ETHUSD",1767000620108,0.002,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1767000620109,5.88878019,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1767000620335,0.58907802,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1767000620533,0.09300472,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1767000620735,5.79577547,3008.8,3007.9,0.872]
["bitfinex","ETHUSD",1767000621037,0.09300472,3008.9,3007.9,0.872]
["bitfinex","ETHUSD",1767000621038,3.41658476,3008.9,3007.9,0.872]
["bitfinex","ETHUSD",1767000621910,6.7401648,3008.9,3007.9,0.872]
["bitfinex","ETHUSD",1767000622242,0.09300472,3008.7,3007.9,0.872]
["bitfinex","ETHUSD",1767000622435,6.46979195,3008.8,3007.9,0.872]
["bitfinex","ETHUSD",1767000622610,0.09300472,3008.7,3007.8,0.872]
["bitfinex","ETHUSD",1767000622810,0.09300472,3008.7,3007.7,3.79]
["bitfinex","ETHUSD",1767000623422,3.32380509,3008.6,3007.7,3.79]
["bitfinex","ETHUSD",1767000623617,0.67405279,3008.5,3007.7,3.79]
["bitfinex","ETHUSD",1767000625519,6.64805212,3008.4,3007.7,3.79]
["bitfinex","ETHUSD",1767000626616,5.79577547,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1767000626820,0.09300472,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1767000628636,3.32435756,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1767000628846,0.9120133,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1767000631620,0.9120133,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1767000631621,12.53793739,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1767000631827,12.44493267,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1767000632025,0.09300472,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1767000632324,1.25379374,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1767000633518,3.32491022,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1767000634767,4.23651647,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1767000634927,7.52105212,3008.4,3007.1,0.001]
["bitfinex","ETHUSD",1767000635745,6.6484941,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1767000635924,0.67414988,3008.1,3007.1,0.37023768]
["bitfinex","ETHUSD",1767000636324,0.67414988,3008.1,3007.1,0.33698305]
["bitfinex","ETHUSD",1767000636833,0.67414988,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1767000637562,0.09300472,3008.5,3007.2,0.03325352]
["bitfinex","ETHUSD",1767000637563,3.32402606,3008.4,3007.3,3.35848291]
["bitfinex","ETHUSD",1767000637728,3.32402606,3008.4,3007.4,0.873]
["bitfinex","ETHUSD",1767000637928,3.32402606,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000639046,6.64805212,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000639230,6.64805212,3008.4,3007.4,0.873]
["bitfinex","ETHUSD",1767000639428,7.3221578,3008.4,3007.4,1.29283044]
["bitfinex","ETHUSD",1767000639631,0.09300472,3008.3,3007.4,1.29283044]
["bitfinex","ETHUSD",1767000640450,3.99813174,3008.4,3007.4,1.29283044]
["bitfinex","ETHUSD",1767000640638,3.99813174,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000640639,3.32418602,3008.3,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000641954,3.32418602,3008.3,3007.4,1.29283044]
["bitfinex","ETHUSD",1767000642141,3.32418602,3008.3,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000642453,3.99817583,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1767000642761,4.28953303,3008.9,3007.5,3.35826126]
["bitfinex","ETHUSD",1767000642762,0.09300472,3008.9,3007.5,3.35826126]
["bitfinex","ETHUSD",1767000643066,0.09300472,3008.7,3007.5,3.32501106]
["bitfinex","ETHUSD",1767000643242,0.09300472,3008.5,3007.4,4.1980788]
["bitfinex","ETHUSD",1767000644027,0.09300472,3008.5,3007.5,3.32500884]
["bitfinex","ETHUSD",1767000644326,0.09300472,3008.5,3007.6,0.41980088]
["bitfinex","ETHUSD",1767000644528,3.416938,3008.5,3007.6,0.41980088]
["bitfinex","ETHUSD",1767000645857,0.002,3008.3,3007.6,0.41980088]
["bitfinex","ETHUSD",1767000647647,0.002,3008.3,3007.6,3.74470453]
["bitfinex","ETHUSD",1767000648955,0.002,3008.3,3007.6,0.41980088]
["bitfinex","ETHUSD",1767000649157,0.002,3008.3,3007.4,0.873]
["bitfinex","ETHUSD",1767000650070,0.002,3008.3,3007.4,4.19808692]
["bitfinex","ETHUSD",1767000650636,0.002,3008.3,3007.4,3.32508692]
["bitfinex","ETHUSD",1767000650836,0.002,3008.3,3007.1,0.33698305]
["bitfinex","ETHUSD",1767000650837,5.79585858,3008.0,3007.1,0.33698305]
["bitfinex","ETHUSD",1767000651037,5.79585858,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1767000651360,5.79585858,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1767000652169,3.3245786,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1767000652368,4.5690694,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1767000653357,1.2444908,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1767000654163,0.9747,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1767000656444,3.3247104,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1767000656650,0.9747,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1767000660384,0.9747,3007.7,3007.1,0.80006315]
["bitfinex","ETHUSD",1767000660600,0.9747,3008.2,3007.2,0.03325352]
["bitfinex","ETHUSD",1767000660879,0.9747,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1767000661058,0.9747,3006.9,3006.3,0.874]
["bitfinex","ETHUSD",1767000661260,0.9747,3006.7,3006.3,0.874]
["bitfinex","ETHUSD",1767000664177,0.9747,3006.7,3006.3,4.20034194]
["bitfinex","ETHUSD",1767000664380,0.9747,3007.0,3006.4,0.03426237]
["bitfinex","ETHUSD",1767000665678,0.9747,3007.0,3006.4,3.36047366]
["bitfinex","ETHUSD",1767000665986,0.03325367,3006.9,3006.4,3.32721129]
["bitfinex","ETHUSD",1767000666187,0.03325367,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767000666481,0.03325367,3006.9,3006.4,3.32722395]
["bitfinex","ETHUSD",1767000666980,1.00795367,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767000668984,0.9747,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1767000669183,1.04618802,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767000669184,0.9747,3006.6,3006.4,0.001]
["bitfinex","ETHUSD",1767000669583,0.03325367,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1767000671381,0.9747,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1767000673261,0.9747,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767000677060,0.9382,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1767000678983,0.9382,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000681993,0.9402,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000682183,0.9382,3006.9,3006.3,0.03426348]
["bitfinex","ETHUSD",1767000684382,0.9382,3006.9,3006.3,3.36060138]
["bitfinex","ETHUSD",1767000684998,0.9382,3006.9,3006.3,0.03426348]
["bitfinex","ETHUSD",1767000685685,0.9382,3006.9,3006.3,3.36059072]
["bitfinex","ETHUSD",1767000686093,0.002,3007.0,3006.3,0.03426348]
["bitfinex","ETHUSD",1767000686285,0.33494729,3007.0,3006.3,0.03426348]
["bitfinex","ETHUSD",1767000687288,0.33494729,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000687495,0.002,3007.0,3006.3,0.03426348]
["bitfinex","ETHUSD",1767000689197,0.002,3007.0,3006.3,3.36059537]
["bitfinex","ETHUSD",1767000691320,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000691515,0.002,3007.0,3006.3,3.32734664]
["bitfinex","ETHUSD",1767000691730,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000694712,0.33493525,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000696108,3.66057438,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000696624,12.78207209,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1767000696832,5.79585858,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1767000696998,0.57958586,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1767000698377,0.57958586,3006.5,3005.8,0.874]
["bitfinex","ETHUSD",1767000698378,0.57958586,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1767000698500,0.57958586,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1767000698501,5.79585858,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000699235,7.3248715,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1767000699236,7.23186678,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1767000699835,3.90571258,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1767000700048,0.97015712,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000700746,4.29642473,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000701234,0.97015712,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000701405,4.29639649,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000701611,0.97015712,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767000701814,0.97015712,3006.4,3005.2,0.001]
["bitfinex","ETHUSD",1767000702013,0.97015712,3006.4,3002.7,1.7514896]
["bitfinex","ETHUSD",1767000702014,0.97015712,3006.4,3002.7,1.65848488]
["bitfinex","ETHUSD",1767000702015,0.07054466,3005.5,3002.7,1.65848488]
["bitfinex","ETHUSD",1767000702252,0.07054466,3005.5,3001.7,3.33143331]
["bitfinex","ETHUSD",1767000702253,0.2,3002.6,3001.5,0.09300472]
["bitfinex","ETHUSD",1767000702470,0.2,3002.6,3000.3,3.506]
["bitfinex","ETHUSD",1767000702471,0.2,3003.1,3002.3,0.09300472]
["bitfinex","ETHUSD",1767000702772,0.17320015,3003.6,3003.3,3e-07]
["bitfinex","ETHUSD",1767000702773,0.3244032,3003.5,3003.3,3e-07]
["bitfinex","ETHUSD",1767000703078,0.3244032,3003.5,3002.4,1.02880165]
["bitfinex","ETHUSD",1767000703079,0.17320015,3003.6,3002.2,0.09300472]
["bitfinex","ETHUSD",1767000703080,0.3244032,3003.3,3002.2,0.09300472]
["bitfinex","ETHUSD",1767000703279,0.3244032,3003.3,3001.5,0.873]
["bitfinex","ETHUSD",1767000703280,7.25580381,3003.5,3001.5,0.873]
["bitfinex","ETHUSD",1767000703495,3.32944897,3003.5,3002.0,5.79585858]
["bitfinex","ETHUSD",1767000703794,0.09300472,3003.2,3002.1,0.98702234]
["bitfinex","ETHUSD",1767000703936,0.09300472,3003.2,3002.1,0.03331001]
["bitfinex","ETHUSD",1767000703937,0.9382,3002.9,3002.1,0.03331001]
["bitfinex","ETHUSD",1767000704137,0.9382,3002.9,3002.0,0.873]
["bitfinex","ETHUSD",1767000704436,0.9382,3003.3,3002.1,0.873]
["bitfinex","ETHUSD",1767000704637,1.03120472,3003.0,3001.0,0.92445051]
["bitfinex","ETHUSD",1767000704866,1.03120472,3003.0,3001.1,0.873]
["bitfinex","ETHUSD",1767000705068,1.03120472,3003.0,3001.4,3.33173044]
["bitfinex","ETHUSD",1767000705277,0.9382,3002.8,3001.5,1.20617304]
["bitfinex","ETHUSD",1767000705450,0.9382,3002.8,3000.6,0.17350372]
["bitfinex","ETHUSD",1767000705451,0.9475,3002.4,3000.1,3.33318273]
["bitfinex","ETHUSD",1767000705639,0.9475,3002.4,2999.7,0.05]
["bitfinex","ETHUSD",1767000705640,0.9475,3002.4,3001.0,8.06820531]
["bitfinex","ETHUSD",1767000705866,0.9475,3002.4,3000.2,0.90633111]
["bitfinex","ETHUSD",1767000705867,0.9475,3002.8,3001.5,8.06820531]
["bitfinex","ETHUSD",1767000706067,0.89694228,3002.8,3001.5,8.50400599]
["bitfinex","ETHUSD",1767000706271,0.89694228,3002.8,3001.6,0.8504006]
["bitfinex","ETHUSD",1767000706471,0.89694228,3002.8,3000.7,8.06820531]
["bitfinex","ETHUSD",1767000706719,0.89694228,3002.8,3001.2,8.06820531]
["bitfinex","ETHUSD",1767000707003,0.874,3003.8,3001.2,8.06820531]
["bitfinex","ETHUSD",1767000707004,3.32944897,3003.5,3001.7,8.06820531]
["bitfinex","ETHUSD",1767000707205,0.9475,3003.4,3001.8,0.873]
["bitfinex","ETHUSD",1767000707493,0.9475,3003.4,3002.0,4.751312]
["bitfinex","ETHUSD",1767000707693,0.9475,3003.4,3002.1,0.4751312]
["bitfinex","ETHUSD",1767000707895,0.17320015,3003.6,3002.3,0.8671]
["bitfinex","ETHUSD",1767000708069,0.9475,3003.5,3002.5,0.8671]
["bitfinex","ETHUSD",1767000708270,0.9475,3003.5,3002.6,0.873]
["bitfinex","ETHUSD",1767000708505,0.9475,3003.5,3002.7,0.873]
["bitfinex","ETHUSD",1767000708704,1.74585338,3003.3,3002.7,0.873]
["bitfinex","ETHUSD",1767000708870,1.74585338,3003.3,3002.5,0.8671]
["bitfinex","ETHUSD",1767000708871,2.69335338,3003.3,3002.5,0.8671]
["bitfinex","ETHUSD",1767000709070,2.69335338,3003.3,3002.6,1.7411]
["bitfinex","ETHUSD",1767000709295,2.69335338,3003.3,3002.7,1.04121]
["bitfinex","ETHUSD",1767000709472,2.69335338,3003.3,3002.7,0.17411]
["bitfinex","ETHUSD",1767000709473,0.9475,3003.2,3002.7,0.17411]
["bitfinex","ETHUSD",1767000709868,1.69598663,3003.3,3002.7,1.13541]
["bitfinex","ETHUSD",1767000710399,0.9475,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1767000710694,0.9475,3003.2,3001.9,3.33121981]
["bitfinex","ETHUSD",1767000710695,1.62290954,3003.3,3002.8,0.874]
["bitfinex","ETHUSD",1767000710896,0.9475,3004.1,3002.9,0.03330114]
["bitfinex","ETHUSD",1767000711097,0.9475,3004.1,3003.0,0.18686011]
["bitfinex","ETHUSD",1767000711272,0.9475,3004.0,3003.1,0.03329892]
["bitfinex","ETHUSD",1767000711472,0.9475,3004.0,3003.1,0.9613]
["bitfinex","ETHUSD",1767000711672,0.9475,3004.0,3003.0,0.18686011]
["bitfinex","ETHUSD",1767000711873,0.9475,3004.0,3003.1,0.874]
["bitfinex","ETHUSD",1767000712073,0.09300472,3003.9,3002.8,0.874]
["bitfinex","ETHUSD",1767000712301,0.09300472,3004.1,3002.8,0.874]
["bitfinex","ETHUSD",1767000712602,14.72559807,3004.2,3002.8,0.874]
["bitfinex","ETHUSD",1767000712900,14.72559807,3004.2,3002.8,0.88822291]
["bitfinex","ETHUSD",1767000712901,0.09300472,3003.9,3002.8,0.88822291]
["bitfinex","ETHUSD",1767000713206,0.09300472,3003.7,3002.4,0.9613]
["bitfinex","ETHUSD",1767000713423,0.09300472,3003.5,3002.5,0.18353]
["bitfinex","ETHUSD",1767000714235,10.38596033,3004.2,3002.6,0.9985]
["bitfinex","ETHUSD",1767000714236,3.32869638,3004.2,3002.6,0.9985]
["bitfinex","ETHUSD",1767000714400,3.32869638,3004.2,3002.7,0.9985]
["bitfinex","ETHUSD",1767000714595,3.32850555,3004.4,3002.7,0.9985]
["bitfinex","ETHUSD",1767000714596,3.32850555,3004.4,3002.9,0.9985]
["bitfinex","ETHUSD",1767000714801,4.09089523,3004.4,3003.1,0.9985]
["bitfinex","ETHUSD",1767000715002,0.874,3004.6,3003.0,0.46950089]
["bitfinex","ETHUSD",1767000715003,0.874,3004.6,3003.3,0.9985]
["bitfinex","ETHUSD",1767000715198,4.20225314,3004.6,3003.5,0.9985]
["bitfinex","ETHUSD",1767000715429,7.53050628,3004.6,3003.5,0.9985]
["bitfinex","ETHUSD",1767000716697,0.874,3004.6,3003.5,0.9985]
["bitfinex","ETHUSD",1767000716924,6.65468822,3005.4,3003.6,1.03179338]
["bitfinex","ETHUSD",1767000717147,0.67476929,3005.3,3003.8,0.9985]
["bitfinex","ETHUSD",1767000717331,0.67476929,3005.3,3004.0,0.9985]
["bitfinex","ETHUSD",1767000717332,1.64177401,3005.3,3004.0,0.9985]
["bitfinex","ETHUSD",1767000717537,8.16121003,3005.1,3004.0,0.9985]
["bitfinex","ETHUSD",1767000717839,8.16121003,3005.1,3003.6,0.9985]
["bitfinex","ETHUSD",1767000718331,0.09300472,3004.9,3003.6,0.9985]
["bitfinex","ETHUSD",1767000718545,0.09300472,3004.9,3002.7,3.33027676]
["bitfinex","ETHUSD",1767000718546,0.82542148,3004.9,3003.8,0.9985]
["bitfinex","ETHUSD",1767000718723,3.32778702,3005.0,3004.0,0.9985]
["bitfinex","ETHUSD",1767000718927,6.65557404,3005.0,3004.2,0.9985]
["bitfinex","ETHUSD",1767000719239,0.7529574,3004.9,3003.7,0.9985]
["bitfinex","ETHUSD",1767000720141,0.7529574,3004.9,3003.7,0.874]
["bitfinex","ETHUSD",1767000720343,0.7529574,3004.9,3003.8,0.9985]
["bitfinex","ETHUSD",1767000720503,3.32778702,3005.0,3003.9,4.36079444]
["bitfinex","ETHUSD",1767000720712,3.32778702,3005.0,3004.0,0.9985]
["bitfinex","ETHUSD",1767000721135,6.65557404,3005.0,3004.0,0.9985]
["bitfinex","ETHUSD",1767000721338,6.65557404,3005.0,3003.8,0.9985]
["bitfinex","ETHUSD",1767000723054,6.65557404,3005.0,3003.6,0.874]
["bitfinex","ETHUSD",1767000723055,0.09300472,3005.1,3004.0,0.9985]
["bitfinex","ETHUSD",1767000723348,0.8445957,3005.1,3003.7,1.8725]
["bitfinex","ETHUSD",1767000723563,0.5079,3004.8,3003.0,3.33000058]
["bitfinex","ETHUSD",1767000723767,0.5079,3004.8,3002.7,3.33024105]
["bitfinex","ETHUSD",1767000723768,0.5079,3004.3,3002.7,3.33031639]
["bitfinex","ETHUSD",1767000724062,0.5079,3003.9,3002.8,1.36483389]
["bitfinex","ETHUSD",1767000724263,0.5079,3003.9,3002.8,1.03180225]
["bitfinex","ETHUSD",1767000724463,0.5079,3003.9,3002.8,0.9985]
["bitfinex","ETHUSD",1767000724678,0.5079,3003.9,3002.6,0.9995]
["bitfinex","ETHUSD",1767000724866,0.5079,3003.9,3002.7,0.03330336]
["bitfinex","ETHUSD",1767000725172,0.5079,3003.7,3002.7,0.03330336]
["bitfinex","ETHUSD",1767000725548,0.5079,3003.7,3002.6,0.9995]
["bitfinex","ETHUSD",1767000726156,0.5079,3003.7,3002.7,0.45144781]
["bitfinex","ETHUSD",1767000726465,0.5079,3003.7,3002.6,0.9995]
["bitfinex","ETHUSD",1767000726868,0.5079,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1767000727066,3.83767249,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1767000727235,3.83767249,3003.3,3002.6,0.9995]
["bitfinex","ETHUSD",1767000727236,0.5079,3003.3,3002.6,0.9995]
["bitfinex","ETHUSD",1767000727437,0.874,3003.4,3002.7,1.03180336]
["bitfinex","ETHUSD",1767000727735,4.71147097,3003.4,3002.7,1.03180336]
["bitfinex","ETHUSD",1767000727936,1.3819,3003.4,3002.7,1.03180336]
["bitfinex","ETHUSD",1767000728463,1.3819,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1767000728464,0.5079,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1767000729297,0.5079,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1767000730101,0.5079,3003.3,3002.6,0.9995]
["bitfinex","ETHUSD",1767000730702,0.5079,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1767000731090,0.5079,3003.3,3001.7,3.331374]
["bitfinex","ETHUSD",1767000731091,0.5069,3002.8,3001.6,0.9985]
["bitfinex","ETHUSD",1767000731400,0.59990472,3002.3,3001.0,0.9985]
["bitfinex","ETHUSD",1767000731587,0.59990472,3002.3,3000.3,3.33295019]
["bitfinex","ETHUSD",1767000731588,0.59990472,3002.1,3000.3,3.33295019]
["bitfinex","ETHUSD",1767000731792,8.16121003,3001.8,3000.2,3.33310411]
["bitfinex","ETHUSD",1767000732095,13.82857516,3002.4,3000.4,0.9985]
["bitfinex","ETHUSD",1767000732096,0.874,3001.7,3000.4,0.9985]
["bitfinex","ETHUSD",1767000732303,2.14838852,3002.2,3000.5,0.03332777]
["bitfinex","ETHUSD",1767000732304,0.679,3001.6,3000.5,0.03332777]
["bitfinex","ETHUSD",1767000732474,0.679,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1767000732677,0.679,3001.2,3000.0,0.001]
["bitfinex","ETHUSD",1767000732878,0.679,3001.2,3000.1,0.9985]
["bitfinex","ETHUSD",1767000733077,0.679,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1767000733279,0.679,3001.0,2999.2,4.20811869]
["bitfinex","ETHUSD",1767000733280,3.33233363,3000.9,2999.1,0.9985]
["bitfinex","ETHUSD",1767000733483,6.66266906,3001.8,2999.5,0.9985]
["bitfinex","ETHUSD",1767000733708,6.66266906,3001.8,2999.4,0.09300472]
["bitfinex","ETHUSD",1767000733709,0.09300472,3001.0,2999.7,0.9985]
["bitfinex","ETHUSD",1767000734000,0.679,3000.8,2999.7,0.9985]
["bitfinex","ETHUSD",1767000734362,0.679,3000.8,2999.0,0.9995]
["bitfinex","ETHUSD",1767000734363,0.7259,3000.7,2999.0,0.9995]
["bitfinex","ETHUSD",1767000734599,0.7259,3000.7,2997.6,0.9985]
["bitfinex","ETHUSD",1767000734600,0.09300472,2999.5,2997.6,0.9985]
["bitfinex","ETHUSD",1767000734798,0.09300472,2999.5,2996.4,1.66866456]
["bitfinex","ETHUSD",1767000734799,0.09300472,2999.5,2996.1,0.874]
["bitfinex","ETHUSD",1767000734800,0.09300472,2998.7,2996.1,0.874]
["bitfinex","ETHUSD",1767000735028,0.09300472,2999.3,2996.1,0.874]
["bitfinex","ETHUSD",1767000735029,0.40261671,2999.5,2996.9,0.09300472]
["bitfinex","ETHUSD",1767000735163,0.874,2999.4,2997.2,0.09300472]
["bitfinex","ETHUSD",1767000735365,0.09300472,2999.0,2997.6,0.9985]
["bitfinex","ETHUSD",1767000735565,0.09300472,2999.0,2997.0,0.43580068]
["bitfinex","ETHUSD",1767000735566,0.874,2998.9,2997.8,0.9114]
["bitfinex","ETHUSD",1767000736093,0.09300472,2998.6,2997.8,0.9114]
["bitfinex","ETHUSD",1767000736294,0.874,2998.5,2997.8,0.9114]
["bitfinex","ETHUSD",1767000736483,0.92181547,2998.5,2997.8,0.9114]
["bitfinex","ETHUSD",1767000736684,0.874,2999.4,2998.0,0.9114]
["bitfinex","ETHUSD",1767000736916,8.16121003,3000.0,2998.0,0.9114]
["bitfinex","ETHUSD",1767000736917,0.09300472,2999.9,2998.0,0.9114]
["bitfinex","ETHUSD",1767000737068,0.09300472,2999.9,2997.4,10.88264627]
["bitfinex","ETHUSD",1767000737069,0.874,2999.8,2998.2,0.9114]
["bitfinex","ETHUSD",1767000737414,0.09300472,2999.9,2998.4,0.9114]
["bitfinex","ETHUSD",1767000737590,0.81890472,3000.2,2998.6,0.9114]
["bitfinex","ETHUSD",1767000737766,0.09300472,3000.9,2998.8,0.9114]
["bitfinex","ETHUSD",1767000737767,0.874,3000.1,2998.8,0.9114]
["bitfinex","ETHUSD",1767000738100,0.874,3000.1,2998.1,0.874]
["bitfinex","ETHUSD",1767000738101,0.09300472,2998.6,2997.4,0.9114]
["bitfinex","ETHUSD",1767000738314,0.09300472,2998.3,2995.7,3.33806799]
["bitfinex","ETHUSD",1767000738520,0.90734556,2998.2,2995.9,0.9114]
["bitfinex","ETHUSD",1767000738721,0.90734556,2998.2,2996.3,0.9114]
["bitfinex","ETHUSD",1767000738897,0.90734556,2998.2,2996.5,0.9114]
["bitfinex","ETHUSD",1767000738898,0.874,2998.1,2996.5,0.9114]
["bitfinex","ETHUSD",1767000739098,0.03334556,2998.0,2996.5,0.9114]
["bitfinex","ETHUSD",1767000739323,0.874,2997.9,2996.5,0.9114]
["bitfinex","ETHUSD",1767000739490,0.03334556,2997.8,2996.7,0.9114]
["bitfinex","ETHUSD",1767000739796,0.03334556,2997.8,2995.8,0.3338068]
["bitfinex","ETHUSD",1767000739797,0.03334556,2997.8,2996.9,0.9114]
["bitfinex","ETHUSD",1767000740113,0.12635028,2997.8,2996.9,0.9114]
["bitfinex","ETHUSD",1767000740316,0.09300472,2997.6,2996.9,0.9114]
["bitfinex","ETHUSD",1767000740488,0.03334556,2997.5,2996.9,0.9114]
["bitfinex","ETHUSD",1767000740684,0.03334556,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1767000740917,0.03334556,2997.5,2995.5,0.9114]
["bitfinex","ETHUSD",1767000740918,0.09300472,2996.9,2995.5,0.9114]
["bitfinex","ETHUSD",1767000741134,8.06820531,2996.7,2995.5,0.9114]
["bitfinex","ETHUSD",1767000741424,1.00135028,2996.8,2995.0,4.692e-05]
["bitfinex","ETHUSD",1767000741425,0.09300472,2995.5,2995.0,4.692e-05]
["bitfinex","ETHUSD",1767000741720,0.09300472,2996.2,2994.8,0.73808028]
["bitfinex","ETHUSD",1767000741721,0.09300472,2995.8,2994.8,0.73808028]
["bitfinex","ETHUSD",1767000741905,0.09300472,2996.2,2994.0,3.33998343]
["bitfinex","ETHUSD",1767000742088,0.09300472,2995.7,2994.2,0.9114]
["bitfinex","ETHUSD",1767000742289,0.09300472,2996.0,2994.6,0.9114]
["bitfinex","ETHUSD",1767000742488,3.76236951,2997.0,2993.8,4.21423592]
["bitfinex","ETHUSD",1767000742489,0.09300472,2996.3,2994.9,0.9114]
["bitfinex","ETHUSD",1767000742714,0.875,2996.2,2995.1,0.9114]
["bitfinex","ETHUSD",1767000742991,0.09300472,2996.0,2995.1,0.9114]
["bitfinex","ETHUSD",1767000743199,0.09300472,2996.0,2993.3,7.35242891]
["bitfinex","ETHUSD",1767000743200,0.9019,2996.6,2993.3,7.35242891]
["bitfinex","ETHUSD",1767000743201,0.99490472,2996.7,2995.3,0.9114]
["bitfinex","ETHUSD",1767000743399,0.96800472,2996.6,2995.3,0.9114]
["bitfinex","ETHUSD",1767000743626,0.09300472,2996.1,2995.5,0.9114]
["bitfinex","ETHUSD",1767000743845,0.09300472,2995.8,2994.8,0.9114]
["bitfinex","ETHUSD",1767000744059,0.09300472,2995.6,2994.8,0.9114]
["bitfinex","ETHUSD",1767000744258,0.09300472,2996.0,2994.8,0.9114]
["bitfinex","ETHUSD",1767000744460,0.875,2995.6,2994.8,0.9114]
["bitfinex","ETHUSD",1767000744817,10.10446799,2996.6,2994.1,8.06820531]
["bitfinex","ETHUSD",1767000744818,0.9019,2996.4,2995.2,0.9114]
["bitfinex","ETHUSD",1767000745036,0.875,2996.3,2995.3,0.9114]
["bitfinex","ETHUSD",1767000745234,0.875,2996.2,2995.3,0.9114]
["bitfinex","ETHUSD",1767000745641,0.09300472,2996.6,2995.4,0.9114]
["bitfinex","ETHUSD",1767000745846,0.9019,2997.0,2995.8,8.06820531]
["bitfinex","ETHUSD",1767000746047,3.42718967,2999.3,2995.9,0.94477895]
["bitfinex","ETHUSD",1767000746251,0.8547,2998.3,2996.4,0.9114]
["bitfinex","ETHUSD",1767000746419,0.8547,2998.3,2996.6,0.9114]
["bitfinex","ETHUSD",1767000746617,0.8547,2998.3,2996.5,0.90837226]
["bitfinex","ETHUSD",1767000746618,7.5231449,2999.2,2996.9,0.9114]
["bitfinex","ETHUSD",1767000746820,0.8547,2998.2,2996.9,0.9114]
["bitfinex","ETHUSD",1767000747124,0.09300472,2999.0,2996.8,0.875]
["bitfinex","ETHUSD",1767000747125,0.94770472,2998.7,2997.0,0.875]
["bitfinex","ETHUSD",1767000747444,0.8547,2998.7,2997.2,0.9114]
["bitfinex","ETHUSD",1767000747655,7.52426728,2998.7,2997.2,1.09004]
["bitfinex","ETHUSD",1767000747828,0.09300472,2998.6,2997.3,0.86051037]
["bitfinex","ETHUSD",1767000748248,0.09300472,2998.4,2997.4,0.875]
["bitfinex","ETHUSD",1767000748542,0.99490472,2998.4,2997.4,0.875]
["bitfinex","ETHUSD",1767000748745,0.99490472,2998.4,2997.3,0.86051037]
["bitfinex","ETHUSD",1767000748948,0.09300472,2998.6,2997.4,0.9114]
["bitfinex","ETHUSD",1767000749146,0.09300472,2998.6,2997.3,0.875]
["bitfinex","ETHUSD",1767000749147,0.09300472,2998.9,2997.5,1.09004]
["bitfinex","ETHUSD",1767000749651,0.09300472,2998.9,2997.6,1.7864]
["bitfinex","ETHUSD",1767000749845,0.09300472,2998.9,2997.7,0.9114]
["bitfinex","ETHUSD",1767000750453,0.9019,2999.0,2997.7,0.9114]
["bitfinex","ETHUSD",1767000750628,0.09300472,2999.4,2997.7,0.9114]
["bitfinex","ETHUSD",1767000750824,0.09300472,2999.0,2997.9,0.9114]
["bitfinex","ETHUSD",1767000751050,0.99490472,2999.2,2998.0,0.875]
["bitfinex","ETHUSD",1767000751250,0.09300472,2999.0,2998.0,0.875]
["bitfinex","ETHUSD",1767000751451,0.99490472,2999.2,2998.1,1.7864]
["bitfinex","ETHUSD",1767000751977,0.09300472,2999.7,2998.1,1.7864]
["bitfinex","ETHUSD",1767000751978,0.09300472,2999.5,2998.2,0.9114]
["bitfinex","ETHUSD",1767000752180,0.09300472,2999.5,2998.1,0.875]
["bitfinex","ETHUSD",1767000752181,0.09300472,2999.5,2998.4,0.9114]
["bitfinex","ETHUSD",1767000752498,0.09300472,2999.5,2997.9,0.9114]
["bitfinex","ETHUSD",1767000752499,0.09300472,2999.3,2997.9,0.9114]
["bitfinex","ETHUSD",1767000752645,0.09300472,2999.1,2997.9,0.9114]
["bitfinex","ETHUSD",1767000753159,0.99490472,2999.3,2998.0,0.875]
["bitfinex","ETHUSD",1767000753367,0.09300472,2999.1,2998.1,0.875]
["bitfinex","ETHUSD",1767000753681,3.33422377,2999.2,2998.1,0.875]
["bitfinex","ETHUSD",1767000753890,0.99490472,2998.9,2997.5,0.17864]
["bitfinex","ETHUSD",1767000754186,0.09300472,2998.4,2997.4,0.9114]
["bitfinex","ETHUSD",1767000754347,0.99490472,2998.6,2997.6,0.875]
["bitfinex","ETHUSD",1767000754543,0.09300472,2998.9,2997.7,0.875]
["bitfinex","ETHUSD",1767000754785,0.9019,2999.0,2997.8,0.875]
["bitfinex","ETHUSD",1767000755278,0.9019,2998.8,2997.9,0.875]
["bitfinex","ETHUSD",1767000755450,3.33393193,2999.5,2997.9,0.875]
["bitfinex","ETHUSD",1767000755451,0.9019,2999.7,2998.0,3.33550823]
["bitfinex","ETHUSD",1767000755777,0.09300472,3000.3,2998.4,0.9114]
["bitfinex","ETHUSD",1767000755778,6.75946158,3000.1,2998.4,0.9114]
["bitfinex","ETHUSD",1767000755977,0.99490472,2999.4,2998.5,0.875]
["bitfinex","ETHUSD",1767000756152,0.09500472,2999.0,2998.0,0.875]
["bitfinex","ETHUSD",1767000756347,0.09300472,2998.8,2997.9,0.9114]
["bitfinex","ETHUSD",1767000756680,0.09300472,2998.9,2997.2,0.9114]
["bitfinex","ETHUSD",1767000756880,0.09300472,2998.9,2996.4,0.2]
["bitfinex","ETHUSD",1767000756881,0.09300472,2998.9,2997.4,0.9114]
["bitfinex","ETHUSD",1767000757088,0.09300472,2998.5,2997.4,0.9114]
["bitfinex","ETHUSD",1767000757255,0.09300472,2998.6,2997.4,0.9114]
["bitfinex","ETHUSD",1767000757454,0.0306,2998.7,2997.5,1.09004]
["bitfinex","ETHUSD",1767000757674,0.09300472,2998.9,2997.5,1.09004]
["bitfinex","ETHUSD",1767000757881,0.09300472,2998.9,2997.5,1.05585063]
["bitfinex","ETHUSD",1767000758075,0.09300472,2998.9,2997.7,0.9114]
["bitfinex","ETHUSD",1767000758590,0.09300472,2998.7,2997.7,0.9114]
["bitfinex","ETHUSD",1767000759604,0.002,2999.0,2997.7,1.10448506]
["bitfinex","ETHUSD",1767000760104,0.002,2999.0,2997.9,0.9114]
["bitfinex","ETHUSD",1767000760690,0.002,2999.0,2998.1,0.9114]
["bitfinex","ETHUSD",1767000760887,0.002,2999.0,2998.3,0.9114]
["bitfinex","ETHUSD",1767000761088,0.002,2999.0,2998.5,0.9114]
["bitfinex","ETHUSD",1767000762963,3.42682313,2999.6,2998.5,0.9114]
["bitfinex","ETHUSD",1767000763165,0.09300472,2999.4,2998.5,0.9114]
["bitfinex","ETHUSD",1767000763393,0.09300472,2998.8,2997.3,3.33624213]
["bitfinex","ETHUSD",1767000763601,0.09300472,2998.8,2996.7,8.67296579]
["bitfinex","ETHUSD",1767000763602,0.09300472,2998.8,2997.5,0.9114]
["bitfinex","ETHUSD",1767000763801,3.42748354,2999.0,2997.7,0.9114]
["bitfinex","ETHUSD",1767000763802,0.09300472,2998.7,2997.7,0.9114]
["bitfinex","ETHUSD",1767000764005,3.46007692,2999.0,2997.7,0.9114]
["bitfinex","ETHUSD",1767000764206,0.09300472,2998.6,2997.7,0.9114]
["bitfinex","ETHUSD",1767000764584,0.09300472,2998.9,2997.7,0.9114]
["bitfinex","ETHUSD",1767000764906,0.002,2999.0,2997.7,0.9114]
["bitfinex","ETHUSD",1767000765100,0.33363342,2998.9,2997.9,0.9114]
["bitfinex","ETHUSD",1767000765681,0.09300472,2998.8,2997.9,0.9114]
["bitfinex","ETHUSD",1767000765880,0.09300472,2998.8,2996.6,11.81004063]
["bitfinex","ETHUSD",1767000765881,0.09300472,2998.5,2997.5,0.875]
["bitfinex","ETHUSD",1767000766119,0.09300472,2998.5,2997.4,1.7816]
["bitfinex","ETHUSD",1767000766417,0.12560472,2998.8,2997.5,3.33608666]
["bitfinex","ETHUSD",1767000766622,0.09300472,2998.8,2997.7,0.9066]
["bitfinex","ETHUSD",1767000767121,0.09500472,2999.0,2997.7,0.9066]
["bitfinex","ETHUSD",1767000767424,0.00662507,2999.0,2997.7,0.9066]
["bitfinex","ETHUSD",1767000767587,4.20920047,2999.3,2997.9,0.9066]
["bitfinex","ETHUSD",1767000767588,0.875,2999.3,2997.9,0.9066]
["bitfinex","ETHUSD",1767000768285,0.09300472,2999.2,2998.0,0.9066]
["bitfinex","ETHUSD",1767000768593,0.09300472,2999.0,2998.2,0.9066]
["bitfinex","ETHUSD",1767000768910,0.09300472,2998.8,2997.8,1.7816]
["bitfinex","ETHUSD",1767000769112,0.09300472,2998.9,2997.9,0.17816]
["bitfinex","ETHUSD",1767000769313,0.0326,2999.0,2997.8,0.9066]
["bitfinex","ETHUSD",1767000769488,0.09300472,2998.9,2997.8,0.9066]
["bitfinex","ETHUSD",1767000770091,0.04218932,2998.9,2997.8,0.9066]
["bitfinex","ETHUSD",1767000770716,0.09300472,2998.7,2997.8,0.9066]
["bitfinex","ETHUSD",1767000770910,0.09300472,2998.4,2997.5,0.9066]
["bitfinex","ETHUSD",1767000771289,0.09300472,2998.2,2997.5,0.9066]
["bitfinex","ETHUSD",1767000771625,0.09300472,2998.2,2996.6,7.27882068]
["bitfinex","ETHUSD",1767000771626,0.09300472,2998.0,2996.7,0.875]
["bitfinex","ETHUSD",1767000771782,0.09300472,2998.0,2996.9,0.9066]
["bitfinex","ETHUSD",1767000771783,0.44514779,2998.0,2996.9,0.9066]
["bitfinex","ETHUSD",1767000771983,0.09300472,2998.0,2996.9,0.9066]
["bitfinex","ETHUSD",1767000772390,0.09300472,2998.2,2996.9,0.93996781]
["bitfinex","ETHUSD",1767000773096,0.0326,2998.3,2996.9,0.93996781]
["bitfinex","ETHUSD",1767000773097,0.09300472,2998.3,2996.9,0.93996781]
["bitfinex","ETHUSD",1767000773297,0.09300472,2998.3,2996.9,0.9066]
["bitfinex","ETHUSD",1767000773627,3.4283271,2998.3,2996.9,0.9066]
["bitfinex","ETHUSD",1767000773935,0.09300472,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1767000774448,0.34283271,2998.2,2997.5,0.9076]
["bitfinex","ETHUSD",1767000774628,0.09300472,2998.3,2997.5,0.9076]
["bitfinex","ETHUSD",1767000774814,0.09500472,2999.0,2997.5,0.876]
["bitfinex","ETHUSD",1767000775004,0.09300472,2998.6,2997.6,0.9066]
["bitfinex","ETHUSD",1767000776143,0.09300472,2998.4,2997.6,0.9066]
["bitfinex","ETHUSD",1767000776302,0.4450949,2998.4,2997.6,0.9066]
["bitfinex","ETHUSD",1767000776502,0.09300472,2998.4,2997.6,0.9066]
["bitfinex","ETHUSD",1767000776725,0.09300472,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1767000776934,0.09300472,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767000777615,0.09300472,2998.5,2997.6,0.9066]
["bitfinex","ETHUSD",1767000777818,0.09300472,2998.3,2997.6,0.9066]
["bitfinex","ETHUSD",1767000778012,0.09300472,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1767000778013,0.09300472,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1767000778310,0.09300472,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1767000778509,0.09300472,2997.4,2996.4,0.9066]
["bitfinex","ETHUSD",1767000778714,0.09300472,2997.3,2996.4,0.9066]
["bitfinex","ETHUSD",1767000779502,0.09300472,2997.1,2996.4,0.9066]
["bitfinex","ETHUSD",1767000779808,0.09300472,2997.3,2996.4,0.9066]
["bitfinex","ETHUSD",1767000780514,0.09300472,2997.4,2996.4,0.9066]
["bitfinex","ETHUSD",1767000780712,0.09300472,2997.1,2996.0,0.9474]
["bitfinex","ETHUSD",1767000780912,0.09300472,2996.9,2996.0,0.9474]
["bitfinex","ETHUSD",1767000781113,0.09300472,2996.5,2996.0,0.003]
["bitfinex","ETHUSD",1767000781315,0.09300472,2996.4,2995.6,0.9444]
["bitfinex","ETHUSD",1767000782046,0.12160472,2996.7,2995.6,0.9444]
["bitfinex","ETHUSD",1767000782047,0.876,2996.6,2995.6,0.9444]
["bitfinex","ETHUSD",1767000782399,0.09300472,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1767000782400,0.09300472,2996.9,2996.0,0.9454]
["bitfinex","ETHUSD",1767000782605,0.876,2997.0,2996.0,0.9454]
["bitfinex","ETHUSD",1767000782913,0.09300472,2996.7,2996.0,0.9454]
["bitfinex","ETHUSD",1767000783104,0.09300472,2996.9,2996.0,0.9454]
["bitfinex","ETHUSD",1767000783538,0.09300472,2996.5,2996.0,0.9454]
["bitfinex","ETHUSD",1767000783734,0.09300472,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1767000783735,0.09300472,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1767000783939,0.09300472,2996.3,2995.6,0.9444]
["bitfinex","ETHUSD",1767000784314,0.09300472,2996.2,2995.6,0.9444]
["bitfinex","ETHUSD",1767000785047,0.09300472,2996.0,2995.6,0.9444]
["bitfinex","ETHUSD",1767000785354,0.0276,2997.5,2995.7,0.03338117]
["bitfinex","ETHUSD",1767000785506,0.876,2997.5,2996.1,0.9444]
["bitfinex","ETHUSD",1767000785702,0.12060472,2997.9,2996.5,0.9444]
["bitfinex","ETHUSD",1767000785933,0.09300472,2997.8,2996.5,0.9444]
["bitfinex","ETHUSD",1767000786126,0.09300472,2997.6,2996.7,0.9444]
["bitfinex","ETHUSD",1767000786525,0.09300472,2998.1,2996.7,0.9444]
["bitfinex","ETHUSD",1767000786526,0.12060472,2998.5,2996.7,0.9444]
["bitfinex","ETHUSD",1767000786738,0.09300472,2997.8,2996.9,0.9444]
["bitfinex","ETHUSD",1767000787207,0.09300472,2997.2,2996.3,0.9444]
["bitfinex","ETHUSD",1767000787409,0.09300472,2997.0,2996.3,1.12107221]
["bitfinex","ETHUSD",1767000787608,0.09300472,2996.9,2996.3,0.9444]
["bitfinex","ETHUSD",1767000787825,0.09300472,2996.9,2996.3,0.91101053]
["bitfinex","ETHUSD",1767000788025,0.09300472,2997.6,2996.3,3.33744952]
["bitfinex","ETHUSD",1767000788246,0.061,2997.9,2996.4,0.9444]
["bitfinex","ETHUSD",1767000788247,0.09300472,2997.7,2996.4,0.9444]
["bitfinex","ETHUSD",1767000788422,0.09300472,2998.2,2996.5,0.9444]
["bitfinex","ETHUSD",1767000788666,0.09300472,2997.6,2996.7,0.9444]
["bitfinex","ETHUSD",1767000788864,0.09300472,2997.4,2996.7,0.9444]
["bitfinex","ETHUSD",1767000789197,0.09300472,2997.8,2996.7,0.9444]
["bitfinex","ETHUSD",1767000789390,0.09300472,2997.6,2996.7,0.9444]
["bitfinex","ETHUSD",1767000789762,0.09300472,2997.8,2996.7,0.9444]
["bitfinex","ETHUSD",1767000789962,0.09300472,2997.8,2996.9,0.9444]
["bitfinex","ETHUSD",1767000789963,0.09300472,2997.6,2996.9,0.9444]
["bitfinex","ETHUSD",1767000790161,0.09300472,2997.4,2996.9,0.9444]
["bitfinex","ETHUSD",1767000790476,0.09300472,2997.6,2996.9,0.9444]
["bitfinex","ETHUSD",1767000790680,0.09300472,2997.6,2996.0,4.21275502]
["bitfinex","ETHUSD",1767000790681,0.09300472,2997.4,2996.1,0.9444]
["bitfinex","ETHUSD",1767000790995,0.09300472,2997.2,2996.1,0.9444]
["bitfinex","ETHUSD",1767000791157,0.09300472,2997.2,2996.3,0.9444]
["bitfinex","ETHUSD",1767000791560,0.09300472,2997.4,2996.3,0.9444]
["bitfinex","ETHUSD",1767000791900,0.09300472,2997.5,2996.3,0.9444]
["bitfinex","ETHUSD",1767000792117,0.09300472,2997.3,2996.3,0.9444]
["bitfinex","ETHUSD",1767000792254,0.09300472,2996.7,2996.3,0.9444]
["bitfinex","ETHUSD",1767000792473,0.09300472,2996.6,2995.6,0.9444]
["bitfinex","ETHUSD",1767000793092,0.09300472,2996.4,2995.6,0.9444]
["bitfinex","ETHUSD",1767000793512,0.09300472,2997.1,2995.7,0.9444]
["bitfinex","ETHUSD",1767000793806,0.09300472,2997.1,2995.3,0.001]
["bitfinex","ETHUSD",1767000793807,0.09300472,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1767000794104,0.09300472,2996.1,2994.6,0.9444]
["bitfinex","ETHUSD",1767000794105,0.09300472,2995.5,2994.6,0.9444]
["bitfinex","ETHUSD",1767000794279,0.09300472,2995.3,2994.6,0.9444]
["bitfinex","ETHUSD",1767000794603,0.09300472,2995.1,2994.2,0.9444]
["bitfinex","ETHUSD",1767000794769,0.09300472,2994.9,2993.7,0.9444]
["bitfinex","ETHUSD",1767000794970,0.09300472,2994.5,2993.7,0.9444]
["bitfinex","ETHUSD",1767000795167,0.09300472,2994.5,2993.2,0.003]
["bitfinex","ETHUSD",1767000795168,0.09300472,2993.8,2993.2,0.003]
["bitfinex","ETHUSD",1767000795372,0.09300472,2994.3,2993.2,0.9877]
["bitfinex","ETHUSD",1767000795373,0.876,2994.3,2993.2,0.9877]
["bitfinex","ETHUSD",1767000795602,0.09300472,2994.2,2993.4,0.9847]
["bitfinex","ETHUSD",1767000795803,0.09300472,2993.8,2993.2,0.003]
["bitfinex","ETHUSD",1767000796006,0.09300472,2993.8,2991.3,3.51813998]
["bitfinex","ETHUSD",1767000796007,0.09300472,2993.4,2992.1,0.9847]
["bitfinex","ETHUSD",1767000796212,0.09300472,2993.4,2990.2,3.94643627]
["bitfinex","ETHUSD",1767000796213,0.09300472,2993.4,2990.2,3.94649751]
["bitfinex","ETHUSD",1767000796214,0.09300472,2991.1,2990.2,3.94649751]
["bitfinex","ETHUSD",1767000796412,0.09300472,2991.1,2989.1,3.5548939]
["bitfinex","ETHUSD",1767000796413,0.2,2993.3,2990.7,0.09300472]
["bitfinex","ETHUSD",1767000796415,0.17,2992.4,2990.7,0.09300472]
["bitfinex","ETHUSD",1767000796584,0.17,2992.4,2991.7,0.09300472]
["bitfinex","ETHUSD",1767000796771,0.17,2992.4,2991.5,0.09300472]
["bitfinex","ETHUSD",1767000796772,0.876,2992.3,2991.5,0.09300472]
["bitfinex","ETHUSD",1767000796975,0.17,2992.4,2991.6,0.9847]
["bitfinex","ETHUSD",1767000797702,0.17,2992.4,2990.9,0.9847]
["bitfinex","ETHUSD",1767000797703,0.09300472,2992.3,2990.9,0.9847]
["bitfinex","ETHUSD",1767000797902,0.17,2992.4,2990.9,0.9847]
["bitfinex","ETHUSD",1767000798104,0.17,2992.4,2990.1,0.876]
["bitfinex","ETHUSD",1767000798105,0.09300472,2991.9,2990.1,3.34431445]
["bitfinex","ETHUSD",1767000798282,3.51180949,2992.4,2991.5,7.09085426]
["bitfinex","ETHUSD",1767000798283,0.17,2992.4,2991.5,7.09085426]
["bitfinex","ETHUSD",1767000798482,0.17,2992.4,2991.6,0.9847]
["bitfinex","ETHUSD",1767000798725,0.17,2992.4,2990.4,3.43692798]
["bitfinex","ETHUSD",1767000798726,0.09300472,2992.3,2990.7,0.9847]
["bitfinex","ETHUSD",1767000799009,0.09300472,2992.3,2989.8,0.9847]
["bitfinex","ETHUSD",1767000799010,0.09300472,2990.9,2989.8,0.9847]
["bitfinex","ETHUSD",1767000799319,0.09300472,2990.9,2988.3,3.34629691]
["bitfinex","ETHUSD",1767000799320,0.09300472,2990.7,2988.3,3.34629691]
["bitfinex","ETHUSD",1767000799533,0.09300472,2990.9,2989.6,3.3449282]
["bitfinex","ETHUSD",1767000799677,0.09300472,2989.9,2989.6,0.9847]
["bitfinex","ETHUSD",1767000800207,0.09300472,2989.9,2988.9,0.9847]
["bitfinex","ETHUSD",1767000800406,0.09300472,2990.5,2989.7,0.9847]
["bitfinex","ETHUSD",1767000800710,0.09300472,2991.2,2989.8,0.9847]
["bitfinex","ETHUSD",1767000801004,0.09300472,2991.7,2990.4,0.9847]
["bitfinex","ETHUSD",1767000801207,0.09300472,2991.7,2990.8,0.9847]
["bitfinex","ETHUSD",1767000801408,0.17,2992.4,2990.6,0.9847]
["bitfinex","ETHUSD",1767000801706,0.17,2992.4,2990.8,0.9847]
["bitfinex","ETHUSD",1767000801879,0.17,2992.4,2991.1,0.9847]
["bitfinex","ETHUSD",1767000802405,0.09300472,2992.9,2991.6,0.9847]
["bitfinex","ETHUSD",1767000802606,0.09300472,2993.3,2992.0,7.09085426]
["bitfinex","ETHUSD",1767000802775,0.09300472,2993.4,2992.1,0.9847]
["bitfinex","ETHUSD",1767000802972,0.09300472,2993.9,2992.3,0.9847]
["bitfinex","ETHUSD",1767000803175,0.09300472,2993.2,2992.3,0.9847]
["bitfinex","ETHUSD",1767000803507,0.09300472,2993.1,2992.3,0.9847]
["bitfinex","ETHUSD",1767000803709,0.09300472,2994.2,2991.6,7.96685426]
["bitfinex","ETHUSD",1767000803710,0.09300472,2994.0,2992.8,0.9847]
["bitfinex","ETHUSD",1767000804006,0.09300472,2994.6,2993.1,0.9847]
["bitfinex","ETHUSD",1767000804184,0.09300472,2995.2,2993.1,0.9847]
["bitfinex","ETHUSD",1767000804185,0.09300472,2994.3,2993.1,0.9847]
["bitfinex","ETHUSD",1767000804386,0.09300472,2994.5,2993.1,0.80755543]
["bitfinex","ETHUSD",1767000804585,0.09300472,2994.5,2992.8,3.34133851]
["bitfinex","ETHUSD",1767000804586,0.09300472,2996.4,2993.5,7.09085426]
["bitfinex","ETHUSD",1767000804785,0.09300472,2995.1,2994.1,0.9847]
["bitfinex","ETHUSD",1767000804987,0.09300472,2994.6,2994.1,0.9847]
["bitfinex","ETHUSD",1767000805187,0.09300472,2994.4,2992.5,0.876]
["bitfinex","ETHUSD",1767000805411,0.09300472,2995.1,2992.5,0.876]
["bitfinex","ETHUSD",1767000805412,0.09300472,2994.7,2993.0,0.9847]
["bitfinex","ETHUSD",1767000805712,0.29940472,2995.7,2994.0,0.9847]
["bitfinex","ETHUSD",1767000806015,0.29940472,2995.7,2994.2,0.9847]
["bitfinex","ETHUSD",1767000806016,0.09300472,2995.7,2994.2,0.9847]
["bitfinex","ETHUSD",1767000806383,3.43114903,2995.7,2994.2,0.9847]
["bitfinex","ETHUSD",1767000806605,0.3431149,2995.6,2994.2,0.9847]
["bitfinex","ETHUSD",1767000806908,0.09300472,2996.2,2994.2,0.9847]
["bitfinex","ETHUSD",1767000807108,0.09300472,2996.2,2994.5,0.9847]
["bitfinex","ETHUSD",1767000807314,0.09300472,2996.0,2994.5,1.8607]
["bitfinex","ETHUSD",1767000807519,0.09300472,2996.2,2994.6,0.9847]
["bitfinex","ETHUSD",1767000807909,1.0844,2996.3,2994.6,0.9847]
["bitfinex","ETHUSD",1767000807910,0.002,2996.3,2995.0,0.9847]
["bitfinex","ETHUSD",1767000808421,0.002,2996.3,2995.2,0.9847]
["bitfinex","ETHUSD",1767000808638,0.002,2996.3,2995.5,0.9847]
["bitfinex","ETHUSD",1767000808924,0.876,2997.3,2995.7,0.9847]
["bitfinex","ETHUSD",1767000808925,4.21236736,2997.3,2995.7,0.9847]
["bitfinex","ETHUSD",1767000809080,0.09300472,2996.7,2995.4,0.876]
["bitfinex","ETHUSD",1767000809283,0.09300472,2996.7,2995.2,0.9847]
["bitfinex","ETHUSD",1767000809284,0.09300472,2996.4,2995.2,0.9847]
["bitfinex","ETHUSD",1767000809589,0.09300472,2996.4,2994.7,7.09085426]
["bitfinex","ETHUSD",1767000809590,0.09300472,2996.2,2994.7,0.9847]
["bitfinex","ETHUSD",1767000809790,0.09300472,2996.0,2994.8,0.9847]
["bitfinex","ETHUSD",1767000809991,0.09300472,2996.0,2993.7,3.34024309]
["bitfinex","ETHUSD",1767000809992,0.09300472,2995.6,2992.6,0.88969015]
["bitfinex","ETHUSD",1767000810208,0.09300472,2995.8,2994.2,0.9847]
["bitfinex","ETHUSD",1767000810521,0.09300472,2996.0,2994.5,7.09085426]
["bitfinex","ETHUSD",1767000810731,0.09300472,2995.7,2994.6,1.8607]
["bitfinex","ETHUSD",1767000811017,0.09300472,2996.4,2994.9,0.9847]
["bitfinex","ETHUSD",1767000811222,0.29940472,2997.1,2994.8,3.33903168]
["bitfinex","ETHUSD",1767000811223,0.29940472,2997.1,2995.1,0.9847]
["bitfinex","ETHUSD",1767000811408,0.09300472,2997.1,2995.3,0.9847]
["bitfinex","ETHUSD",1767000811607,0.09500472,2997.5,2995.2,0.876]
["bitfinex","ETHUSD",1767000811608,0.09500472,2997.5,2995.9,7.09085426]
["bitfinex","ETHUSD",1767000811808,0.09500472,2997.5,2996.1,3.33762182]
["bitfinex","ETHUSD",1767000812116,0.002,2997.5,2996.2,1.0180756]
["bitfinex","ETHUSD",1767000812483,0.002,2997.5,2996.3,0.876]
["bitfinex","ETHUSD",1767000812683,0.002,2997.5,2996.4,0.9847]
["bitfinex","ETHUSD",1767000812890,0.09300472,2997.4,2996.4,0.9847]
["bitfinex","ETHUSD",1767000813087,0.09300472,2997.0,2995.3,0.9847]
["bitfinex","ETHUSD",1767000813394,0.09300472,2997.0,2995.5,0.9847]
["bitfinex","ETHUSD",1767000813597,0.09300472,2997.4,2995.7,0.9847]
["bitfinex","ETHUSD",1767000813598,0.09300472,2996.9,2995.7,0.9847]
["bitfinex","ETHUSD",1767000813803,0.09300472,2997.2,2995.8,0.876]
["bitfinex","ETHUSD",1767000814017,0.09300472,2997.0,2995.9,0.876]
["bitfinex","ETHUSD",1767000814195,0.09300472,2996.8,2995.7,0.9847]
["bitfinex","ETHUSD",1767000814395,0.09300472,2996.8,2994.6,0.89515543]
["bitfinex","ETHUSD",1767000814396,0.09300472,2996.6,2995.4,0.876]
["bitfinex","ETHUSD",1767000814594,0.09300472,2996.6,2994.6,0.89515543]
["bitfinex","ETHUSD",1767000814595,0.09300472,2997.0,2995.5,0.9847]
["bitfinex","ETHUSD",1767000814800,0.09300472,2996.8,2995.5,0.9847]
["bitfinex","ETHUSD",1767000814987,0.77889639,2997.0,2995.5,0.9847]
["bitfinex","ETHUSD",1767000815312,0.09300472,2996.9,2995.7,0.9847]
["bitfinex","ETHUSD",1767000815706,0.68589167,2997.0,2995.7,0.9847]
["bitfinex","ETHUSD",1767000815887,7.64056436,2997.4,2995.9,0.9847]
["bitfinex","ETHUSD",1767000816087,0.09300472,2997.2,2995.9,0.9847]
["bitfinex","ETHUSD",1767000816494,0.09300472,2996.9,2995.9,0.9847]
["bitfinex","ETHUSD",1767000816694,0.09300472,2996.7,2995.9,0.9847]
["bitfinex","ETHUSD",1767000816906,0.09300472,2996.9,2995.9,0.9847]
["bitfinex","ETHUSD",1767000817107,0.001,2997.0,2995.9,0.9847]
["bitfinex","ETHUSD",1767000817303,0.6,2996.8,2995.9,0.9847]
["bitfinex","ETHUSD",1767000817508,0.001,2997.0,2996.0,1.01807783]
["bitfinex","ETHUSD",1767000817722,0.001,2997.0,2996.1,0.9847]
["bitfinex","ETHUSD",1767000817928,0.002,2997.5,2996.3,0.9847]
["bitfinex","ETHUSD",1767000818092,0.002,2997.5,2996.5,0.9847]
["bitfinex","ETHUSD",1767000818723,0.002,2997.5,2996.7,0.9847]
["bitfinex","ETHUSD",1767000819703,0.002,2997.5,2996.9,0.9847]
["bitfinex","ETHUSD",1767000819937,0.002,2997.6,2996.9,0.9847]
["bitfinex","ETHUSD",1767000820131,0.60224697,2998.0,2996.9,0.9847]
["bitfinex","ETHUSD",1767000820932,0.60224697,2998.0,2997.0,0.9847]
["bitfinex","ETHUSD",1767000821442,0.60224697,2998.0,2996.4,7.09085426]
["bitfinex","ETHUSD",1767000821443,0.09300472,2997.5,2996.2,0.9847]
["bitfinex","ETHUSD",1767000821646,0.09300472,2997.5,2995.4,7.09085426]
["bitfinex","ETHUSD",1767000821647,0.09300472,2996.9,2995.5,0.9847]
["bitfinex","ETHUSD",1767000821808,0.09300472,2997.1,2995.7,0.9847]
["bitfinex","ETHUSD",1767000822008,0.09300472,2996.9,2995.7,0.9847]
["bitfinex","ETHUSD",1767000822237,0.09300472,2996.9,2995.8,0.875]
["bitfinex","ETHUSD",1767000822464,0.09300472,2997.3,2996.0,0.9847]
["bitfinex","ETHUSD",1767000822648,0.34291955,2997.3,2996.1,0.9847]
["bitfinex","ETHUSD",1767000822808,0.09300472,2997.4,2996.1,0.9847]
["bitfinex","ETHUSD",1767000823016,0.09300472,2997.2,2996.1,0.9847]
["bitfinex","ETHUSD",1767000823213,0.09300472,2997.0,2996.1,0.9847]
["bitfinex","ETHUSD",1767000823409,0.09300472,2996.5,2995.5,0.9847]
["bitfinex","ETHUSD",1767000823758,0.09300472,2996.1,2994.9,8.07555426]
["bitfinex","ETHUSD",1767000823920,0.09300472,2996.3,2995.0,0.9847]
["bitfinex","ETHUSD",1767000824552,0.44533166,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1767000824752,0.09300472,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1767000825066,0.09300472,2996.7,2995.6,0.9847]
["bitfinex","ETHUSD",1767000825414,0.09300472,2996.6,2995.6,0.9847]
["bitfinex","ETHUSD",1767000825637,0.09300472,2996.8,2995.6,0.9847]
["bitfinex","ETHUSD",1767000825845,0.09300472,2996.6,2995.6,0.9847]
["bitfinex","ETHUSD",1767000826651,0.09300472,2996.4,2995.6,0.9847]
["bitfinex","ETHUSD",1767000826838,0.44531829,2996.4,2995.6,0.9847]
["bitfinex","ETHUSD",1767000827039,0.09300472,2996.4,2995.6,0.9847]
["bitfinex","ETHUSD",1767000827269,0.09300472,2996.6,2995.6,0.9847]
["bitfinex","ETHUSD",1767000829247,0.09300472,2996.8,2995.6,0.9847]
["bitfinex","ETHUSD",1767000829584,0.09300472,2997.0,2995.7,0.936]
["bitfinex","ETHUSD",1767000829768,0.09300472,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1767000830175,0.09300472,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1767000830475,0.09300472,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1767000830885,0.09300472,2996.5,2995.5,0.937]
["bitfinex","ETHUSD",1767000831069,0.09300472,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1767000831366,0.09300472,2995.4,2994.4,0.936]
["bitfinex","ETHUSD",1767000832271,0.09300472,2995.6,2994.4,0.96939567]
["bitfinex","ETHUSD",1767000832573,3.43079159,2996.0,2994.5,0.875]
["bitfinex","ETHUSD",1767000832763,0.09300472,2995.8,2994.6,0.936]
["bitfinex","ETHUSD",1767000833158,0.09300472,2995.8,2994.4,0.9592]
["bitfinex","ETHUSD",1767000833505,0.09300472,2995.8,2994.3,0.001]
["bitfinex","ETHUSD",1767000833506,0.09300472,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767000833822,0.09300472,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1767000833969,0.09300472,2994.6,2994.0,0.003]
["bitfinex","ETHUSD",1767000834177,0.09300472,2994.4,2993.3,0.9592]
["bitfinex","ETHUSD",1767000834482,0.09300472,2994.4,2992.8,0.9592]
["bitfinex","ETHUSD",1767000834483,0.09300472,2994.0,2992.8,0.9592]
["bitfinex","ETHUSD",1767000834693,0.09300472,2994.2,2992.8,0.9592]
["bitfinex","ETHUSD",1767000834897,0.09300472,2994.0,2992.6,0.875]
["bitfinex","ETHUSD",1767000835096,0.09300472,2994.2,2993.1,0.9602]
["bitfinex","ETHUSD",1767000835598,0.09300472,2994.4,2993.1,0.9602]
["bitfinex","ETHUSD",1767000836005,0.09300472,2994.4,2992.5,8.48215149]
["bitfinex","ETHUSD",1767000836006,0.09300472,2993.3,2992.4,0.9592]
["bitfinex","ETHUSD",1767000836207,0.09300472,2993.3,2991.5,4.30199772]
["bitfinex","ETHUSD",1767000836208,0.09300472,2993.1,2991.5,4.30199772]
["bitfinex","ETHUSD",1767000836501,0.96800472,2993.5,2991.6,0.43019977]
["bitfinex","ETHUSD",1767000836502,0.09300472,2992.6,2991.6,0.43019977]
["bitfinex","ETHUSD",1767000836704,0.09300472,2992.9,2991.4,0.9592]
["bitfinex","ETHUSD",1767000837006,0.09300472,2992.7,2991.6,0.9592]
["bitfinex","ETHUSD",1767000838106,0.09300472,2992.5,2991.6,0.9592]
["bitfinex","ETHUSD",1767000838399,0.09300472,2992.4,2991.6,0.9592]
["bitfinex","ETHUSD",1767000838799,0.09300472,2992.8,2991.6,0.9592]
["bitfinex","ETHUSD",1767000839008,0.09300472,2992.6,2991.6,0.9592]
["bitfinex","ETHUSD",1767000839219,0.09300472,2992.6,2991.6,1.38940141]
["bitfinex","ETHUSD",1767000839376,0.09300472,2992.8,2991.6,1.38940141]
["bitfinex","ETHUSD",1767000839579,0.09300472,2992.8,2991.7,0.9592]
["bitfinex","ETHUSD",1767000839774,0.875,2993.0,2991.9,0.9592]
["bitfinex","ETHUSD",1767000839978,0.09300472,2993.3,2991.9,0.9592]
["bitfinex","ETHUSD",1767000840311,0.09300472,2993.2,2991.9,1.14606247]
["bitfinex","ETHUSD",1767000840511,0.09300472,2993.2,2991.6,0.43020141]
["bitfinex","ETHUSD",1767000840512,0.09300472,2992.8,2991.6,0.43020141]
["bitfinex","ETHUSD",1767000840724,0.09300472,2992.8,2990.7,0.9592]
["bitfinex","ETHUSD",1767000840725,0.09300472,2992.1,2990.7,0.9592]
["bitfinex","ETHUSD",1767000840881,0.89740472,2992.8,2989.7,3.34478826]
["bitfinex","ETHUSD",1767000840882,0.09300472,2992.4,2991.5,0.9602]
["bitfinex","ETHUSD",1767000841082,0.09300472,2992.9,2991.7,0.9592]
["bitfinex","ETHUSD",1767000841294,0.09300472,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1767000841498,0.875,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1767000841674,0.09300472,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1767000841875,0.09300472,2992.1,2990.4,0.001]
["bitfinex","ETHUSD",1767000841876,0.09300472,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767000842114,0.09300472,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767000842296,0.09300472,2991.7,2990.4,0.001]
["bitfinex","ETHUSD",1767000842498,3.43336579,2993.7,2990.5,0.9592]
["bitfinex","ETHUSD",1767000842499,0.8034,2992.2,2990.5,0.9592]
["bitfinex","ETHUSD",1767000842705,0.09300472,2992.0,2990.7,0.9592]
["bitfinex","ETHUSD",1767000842880,4.40630935,2992.2,2990.7,0.9592]
["bitfinex","ETHUSD",1767000842881,0.09300472,2991.9,2990.7,0.9592]
["bitfinex","ETHUSD",1767000843081,0.26084472,2992.2,2990.8,0.03343587]
["bitfinex","ETHUSD",1767000843298,0.26084472,2992.2,2990.5,6.6877977]
["bitfinex","ETHUSD",1767000843299,0.09300472,2992.7,2990.9,0.9592]
["bitfinex","ETHUSD",1767000843499,0.09300472,2992.7,2991.1,0.9592]
["bitfinex","ETHUSD",1767000843779,0.96900472,2992.7,2991.3,0.9592]
["bitfinex","ETHUSD",1767000844011,0.89640472,2993.4,2991.5,0.9592]
["bitfinex","ETHUSD",1767000844187,0.876,2993.3,2991.5,0.9592]
["bitfinex","ETHUSD",1767000844510,0.17724047,2993.2,2991.8,0.9592]
["bitfinex","ETHUSD",1767000844708,0.17724047,2993.2,2991.9,0.03342357]
["bitfinex","ETHUSD",1767000844920,0.96900472,2993.5,2992.0,0.9592]
["bitfinex","ETHUSD",1767000845099,0.96900472,2993.5,2991.3,0.9592]
["bitfinex","ETHUSD",1767000845100,0.09300472,2992.9,2991.3,0.9592]
["bitfinex","ETHUSD",1767000845422,0.09300472,2992.7,2991.3,0.9592]
["bitfinex","ETHUSD",1767000845777,0.09300472,2992.5,2990.7,0.9592]
["bitfinex","ETHUSD",1767000845977,0.09300472,2992.0,2990.8,0.9592]
["bitfinex","ETHUSD",1767000846219,0.09300472,2992.4,2990.8,0.9592]
["bitfinex","ETHUSD",1767000846220,0.09300472,2992.5,2991.1,0.9592]
["bitfinex","ETHUSD",1767000846425,0.89640472,2993.1,2991.2,2.23766275]
["bitfinex","ETHUSD",1767000846426,0.96900472,2992.4,2991.2,2.23766275]
["bitfinex","ETHUSD",1767000846584,0.09300472,2992.2,2990.7,0.9592]
["bitfinex","ETHUSD",1767000846900,0.09300472,2992.0,2990.7,0.9592]
["bitfinex","ETHUSD",1767000847100,0.09300472,2991.7,2990.7,0.9592]
["bitfinex","ETHUSD",1767000847409,0.09300472,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1767000847613,0.09300472,2991.6,2990.4,0.9602]
["bitfinex","ETHUSD",1767000848101,0.09300472,2991.6,2989.8,8.48215149]
["bitfinex","ETHUSD",1767000848102,0.89640472,2991.4,2989.7,0.9592]
["bitfinex","ETHUSD",1767000848310,0.09300472,2991.2,2989.8,0.9592]
["bitfinex","ETHUSD",1767000848500,0.09300472,2991.7,2989.8,0.9592]
["bitfinex","ETHUSD",1767000848812,0.09300472,2991.3,2989.9,0.9592]
["bitfinex","ETHUSD",1767000849016,0.09300472,2991.7,2989.9,0.9592]
["bitfinex","ETHUSD",1767000849183,0.09300472,2991.9,2990.3,0.9592]
["bitfinex","ETHUSD",1767000849387,0.09300472,2991.9,2990.5,0.9592]
["bitfinex","ETHUSD",1767000849688,0.09300472,2991.8,2990.8,0.002]
["bitfinex","ETHUSD",1767000849891,0.09300472,2992.5,2990.9,0.9592]
["bitfinex","ETHUSD",1767000850091,0.09300472,2992.5,2990.8,0.002]
["bitfinex","ETHUSD",1767000850092,0.09300472,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1767000850286,0.09300472,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1767000850497,0.09300472,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1767000850821,0.09300472,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1767000851011,0.09300472,2992.1,2990.8,0.9612]
["bitfinex","ETHUSD",1767000851201,0.09300472,2991.9,2990.8,0.9612]
["bitfinex","ETHUSD",1767000851401,0.09300472,2991.7,2990.8,0.9612]
["bitfinex","ETHUSD",1767000851609,0.09300472,2991.5,2990.8,0.9612]
["bitfinex","ETHUSD",1767000852111,0.09300472,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1767000852311,0.09300472,2991.1,2990.3,0.9592]
["bitfinex","ETHUSD",1767000852696,0.09300472,2991.3,2990.3,0.9592]
["bitfinex","ETHUSD",1767000852891,0.09300472,2991.7,2990.3,0.9592]
["bitfinex","ETHUSD",1767000852892,0.96900472,2991.5,2990.3,0.9592]
["bitfinex","ETHUSD",1767000853092,0.09300472,2991.7,2990.4,0.03344034]
["bitfinex","ETHUSD",1767000853322,0.89340472,2992.5,2990.5,0.9592]
["bitfinex","ETHUSD",1767000853323,0.09300472,2992.5,2990.5,0.9592]
["bitfinex","ETHUSD",1767000853520,0.09300472,2992.5,2990.7,0.9592]
["bitfinex","ETHUSD",1767000853821,0.96900472,2992.7,2990.3,10.03242897]
["bitfinex","ETHUSD",1767000853822,0.09300472,2992.2,2990.9,0.9592]
["bitfinex","ETHUSD",1767000854027,0.09300472,2992.4,2990.9,0.9592]
["bitfinex","ETHUSD",1767000854201,0.09300472,2992.9,2990.8,0.877]
["bitfinex","ETHUSD",1767000854202,0.09300472,2992.9,2991.6,0.9592]
["bitfinex","ETHUSD",1767000854401,3.34081352,2993.3,2991.8,0.9592]
["bitfinex","ETHUSD",1767000854727,0.09300472,2992.6,2991.2,0.9592]
["bitfinex","ETHUSD",1767000855018,0.09300472,2992.6,2991.0,0.18362]
["bitfinex","ETHUSD",1767000855019,0.09300472,2992.4,2991.3,0.9592]
["bitfinex","ETHUSD",1767000855193,0.09300472,2992.6,2991.3,0.9592]
["bitfinex","ETHUSD",1767000855390,4.23461389,2993.0,2991.0,0.18362]
["bitfinex","ETHUSD",1767000855391,0.09300472,2992.9,2991.5,0.9186]
["bitfinex","ETHUSD",1767000855593,0.09300472,2992.7,2991.5,0.9186]
["bitfinex","ETHUSD",1767000856001,0.8004,2993.0,2991.5,1.34475849]
["bitfinex","ETHUSD",1767000856002,0.09300472,2992.6,2991.5,1.34475849]
["bitfinex","ETHUSD",1767000856355,0.09300472,2992.4,2991.5,0.9186]
["bitfinex","ETHUSD",1767000856640,0.09300472,2992.7,2991.5,0.9186]
["bitfinex","ETHUSD",1767000856843,0.09300472,2992.5,2991.5,0.9186]
["bitfinex","ETHUSD",1767000857240,0.96900472,2992.9,2991.6,0.9186]
["bitfinex","ETHUSD",1767000857241,0.09300472,2992.9,2991.6,0.9186]
["bitfinex","ETHUSD",1767000857452,0.09300472,2993.3,2991.6,0.9186]
["bitfinex","ETHUSD",1767000857650,0.09300472,2993.3,2991.5,6.68560732]
["bitfinex","ETHUSD",1767000857651,0.8004,2994.2,2992.0,0.9186]
["bitfinex","ETHUSD",1767000857850,0.01904047,2993.7,2992.2,0.9186]
["bitfinex","ETHUSD",1767000858053,0.8004,2994.2,2991.7,1.63742073]
["bitfinex","ETHUSD",1767000858054,0.09300472,2993.8,2992.6,0.9186]
["bitfinex","ETHUSD",1767000858211,0.09300472,2994.1,2992.8,0.9186]
["bitfinex","ETHUSD",1767000858753,0.89340472,2994.8,2992.9,0.9520124]
["bitfinex","ETHUSD",1767000858923,0.89340472,2994.8,2993.2,0.9186]
["bitfinex","ETHUSD",1767000858924,0.09300472,2994.8,2993.2,0.9186]
["bitfinex","ETHUSD",1767000859124,0.09300472,2994.8,2993.1,8.48215149]
["bitfinex","ETHUSD",1767000859125,0.09300472,2994.7,2993.4,0.9186]
["bitfinex","ETHUSD",1767000859371,0.09300472,2995.0,2993.4,0.9186]
["bitfinex","ETHUSD",1767000859372,0.09300472,2994.8,2993.4,0.9186]
["bitfinex","ETHUSD",1767000859651,0.09300472,2995.3,2993.6,0.9186]
["bitfinex","ETHUSD",1767000859835,0.09300472,2994.5,2993.6,0.9186]
["bitfinex","ETHUSD",1767000860144,0.09300472,2994.4,2993.6,0.9186]
["bitfinex","ETHUSD",1767000860347,0.09300472,2994.2,2993.0,0.9186]
["bitfinex","ETHUSD",1767000860523,0.09300472,2994.5,2993.2,0.9186]
["bitfinex","ETHUSD",1767000860841,0.09300472,2994.5,2993.4,0.9186]
["bitfinex","ETHUSD",1767000861213,0.09300472,2994.3,2993.4,0.9186]
["bitfinex","ETHUSD",1767000861610,0.09300472,2994.5,2993.4,0.9186]
["bitfinex","ETHUSD",1767000861831,0.09300472,2994.3,2993.4,0.9186]
["bitfinex","ETHUSD",1767000862056,0.875,2994.8,2993.4,0.9186]
["bitfinex","ETHUSD",1767000862217,0.875,2994.8,2992.8,0.876]
["bitfinex","ETHUSD",1767000862218,0.17684047,2994.8,2993.5,0.03340571]
["bitfinex","ETHUSD",1767000862418,0.09300472,2995.1,2993.6,0.9186]
["bitfinex","ETHUSD",1767000862750,0.09300472,2994.9,2993.8,0.9186]
["bitfinex","ETHUSD",1767000862934,0.09300472,2995.1,2994.0,0.9186]
["bitfinex","ETHUSD",1767000863139,0.09300472,2994.9,2994.0,0.9186]
["bitfinex","ETHUSD",1767000863446,0.09300472,2995.1,2994.0,0.9186]
["bitfinex","ETHUSD",1767000863748,0.09300472,2994.8,2994.0,0.9186]
["bitfinex","ETHUSD",1767000863980,0.09300472,2995.0,2994.0,0.9186]
["bitfinex","ETHUSD",1767000864148,0.09300472,2994.7,2994.0,0.9186]
["bitfinex","ETHUSD",1767000864553,0.09300472,2995.0,2994.0,0.9186]
["bitfinex","ETHUSD",1767000864554,0.09300472,2994.8,2994.0,0.9186]
["bitfinex","ETHUSD",1767000864750,0.09300472,2995.0,2992.3,8.48215149]
["bitfinex","ETHUSD",1767000864751,0.09300472,2994.3,2992.3,8.48215149]
["bitfinex","ETHUSD",1767000864962,0.09300472,2994.5,2992.5,0.9186]
["bitfinex","ETHUSD",1767000865146,0.09300472,2994.3,2992.5,0.9186]
["bitfinex","ETHUSD",1767000865866,0.09300472,2994.5,2992.4,1.72421515]
["bitfinex","ETHUSD",1767000865867,0.09300472,2994.7,2993.0,0.9186]
["bitfinex","ETHUSD",1767000866067,0.09300472,2994.6,2993.1,0.95201017]
["bitfinex","ETHUSD",1767000866270,0.09300472,2994.4,2993.1,0.95201017]
["bitfinex","ETHUSD",1767000866467,0.09300472,2994.9,2993.2,0.9186]
["bitfinex","ETHUSD",1767000866667,0.09300472,2994.7,2993.4,0.9186]
["bitfinex","ETHUSD",1767000866881,0.09300472,2994.6,2993.4,4.25928283]
["bitfinex","ETHUSD",1767000867046,0.09400472,2995.0,2993.6,0.9186]
["bitfinex","ETHUSD",1767000867252,0.09300472,2994.8,2993.6,0.9186]
["bitfinex","ETHUSD",1767000867559,0.09300472,2994.6,2993.6,0.9186]
["bitfinex","ETHUSD",1767000868080,0.09300472,2994.8,2993.6,0.9186]
["bitfinex","ETHUSD",1767000868382,0.09300472,2994.4,2993.6,0.9186]
["bitfinex","ETHUSD",1767000868578,0.09300472,2994.8,2993.6,0.9186]
["bitfinex","ETHUSD",1767000868879,0.09300472,2994.6,2993.6,0.9186]
["bitfinex","ETHUSD",1767000869267,0.09300472,2994.8,2993.6,0.9186]
["bitfinex","ETHUSD",1767000869465,0.09300472,2994.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1767000869466,0.09400472,2995.0,2993.7,0.03340348]
["bitfinex","ETHUSD",1767000869667,0.09400472,2995.0,2993.8,0.9186]
["bitfinex","ETHUSD",1767000870059,0.001,2995.0,2993.8,0.9186]
["bitfinex","ETHUSD",1767000870362,0.001,2995.0,2993.9,0.9186]
["bitfinex","ETHUSD",1767000870671,0.09300472,2994.9,2993.9,0.9186]
["bitfinex","ETHUSD",1767000870863,0.09300472,2994.8,2993.9,0.9186]
["bitfinex","ETHUSD",1767000871053,0.001,2995.0,2994.0,0.95200013]
["bitfinex","ETHUSD",1767000871483,0.09300472,2994.9,2994.0,0.9186]
["bitfinex","ETHUSD",1767000871684,0.001,2995.0,2994.0,0.9186]
["bitfinex","ETHUSD",1767000872485,0.001,2995.0,2994.1,0.9186]
["bitfinex","ETHUSD",1767000872690,0.001,2995.0,2994.3,0.9186]
["bitfinex","ETHUSD",1767000872988,0.09300472,2994.9,2994.3,0.9186]
["bitfinex","ETHUSD",1767000873186,0.09300472,2994.5,2993.8,0.9186]
["bitfinex","ETHUSD",1767000873386,0.09300472,2994.3,2993.8,0.9186]
["bitfinex","ETHUSD",1767000873588,0.09300472,2994.5,2993.8,0.9186]
["bitfinex","ETHUSD",1767000873885,0.09300472,2994.2,2993.8,0.9186]
["bitfinex","ETHUSD",1767000874081,0.09300472,2994.5,2993.8,0.9186]
["bitfinex","ETHUSD",1767000874285,0.09300472,2994.3,2993.1,0.95201017]
["bitfinex","ETHUSD",1767000874484,0.09300472,2994.0,2993.1,0.9186]
["bitfinex","ETHUSD",1767000874694,0.09300472,2993.8,2992.4,3.3417986]
["bitfinex","ETHUSD",1767000874852,0.09300472,2993.8,2992.5,0.9186]
["bitfinex","ETHUSD",1767000875055,0.09300472,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1767000875490,0.09300472,2993.7,2992.5,0.9186]
["bitfinex","ETHUSD",1767000875696,0.09300472,2993.4,2992.5,0.9186]
["bitfinex","ETHUSD",1767000876779,0.09300472,2993.5,2992.5,0.9186]
["bitfinex","ETHUSD",1767000877284,0.09300472,2993.6,2992.5,0.9186]
["bitfinex","ETHUSD",1767000877467,0.09300472,2993.4,2992.5,0.9186]
["bitfinex","ETHUSD",1767000877800,0.09300472,2993.3,2992.5,0.9186]
["bitfinex","ETHUSD",1767000877973,0.875,2993.9,2992.5,0.9186]
["bitfinex","ETHUSD",1767000877974,0.09300472,2993.5,2992.5,0.9186]
["bitfinex","ETHUSD",1767000878488,1.77230472,2994.5,2992.6,0.9186]
["bitfinex","ETHUSD",1767000878691,0.09300472,2994.3,2992.8,0.9186]
["bitfinex","ETHUSD",1767000878915,0.17723047,2994.4,2993.0,0.9186]
["bitfinex","ETHUSD",1767000879101,0.09300472,2994.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1767000879281,0.09300472,2994.5,2993.3,0.9186]
["bitfinex","ETHUSD",1767000879621,0.09300472,2994.1,2993.3,0.9186]
["bitfinex","ETHUSD",1767000879789,0.09300472,2993.9,2993.3,0.9186]
["bitfinex","ETHUSD",1767000879990,0.09300472,2994.2,2993.3,0.9186]
["bitfinex","ETHUSD",1767000880731,0.09300472,2994.5,2993.3,0.9186]
["bitfinex","ETHUSD",1767000880899,0.09300472,2994.1,2993.3,0.9186]
["bitfinex","ETHUSD",1767000881705,0.09300472,2994.0,2993.3,0.9186]
["bitfinex","ETHUSD",1767000882107,0.09300472,2994.3,2993.3,0.9186]
["bitfinex","ETHUSD",1767000882308,0.09300472,2994.1,2993.3,0.9186]
["bitfinex","ETHUSD",1767000882483,0.09300472,2994.5,2993.3,0.9186]
["bitfinex","ETHUSD",1767000882683,0.09300472,2994.7,2993.4,0.9186]
["bitfinex","ETHUSD",1767000883388,0.09300472,2994.7,2993.6,0.9186]
["bitfinex","ETHUSD",1767000883987,0.09400472,2994.7,2993.6,0.9186]
["bitfinex","ETHUSD",1767000884499,0.001,2994.7,2993.6,0.9186]
["bitfinex","ETHUSD",1767000885012,0.09300472,2994.6,2993.6,0.9186]
["bitfinex","ETHUSD",1767000885384,0.001,2994.7,2993.6,0.9186]
["bitfinex","ETHUSD",1767000885588,0.09400472,2994.7,2993.6,0.9186]
["bitfinex","ETHUSD",1767000885828,0.001,2994.7,2993.6,0.9186]
["bitfinex","ETHUSD",1767000885988,0.001,2994.7,2993.7,0.9239]
["bitfinex","ETHUSD",1767000886192,0.001,2994.7,2993.9,0.9239]
["bitfinex","ETHUSD",1767000886389,0.001,2994.7,2994.1,0.9239]
["bitfinex","ETHUSD",1767000886593,0.001,2995.0,2994.3,0.9239]
["bitfinex","ETHUSD",1767000887917,0.09300472,2994.9,2994.3,0.9239]
["bitfinex","ETHUSD",1767000888116,0.001,2995.0,2994.3,0.9239]
["bitfinex","ETHUSD",1767000888440,0.001,2995.0,2993.8,0.03340236]
["bitfinex","ETHUSD",1767000888441,0.09300472,2994.9,2993.8,0.03340236]
["bitfinex","ETHUSD",1767000888588,0.09300472,2994.9,2993.6,0.9239]
["bitfinex","ETHUSD",1767000888589,0.09300472,2994.3,2993.6,0.9239]
["bitfinex","ETHUSD",1767000889035,0.09300472,2994.1,2993.6,0.9239]
["bitfinex","ETHUSD",1767000889216,0.09300472,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1767000889524,0.09300472,2994.1,2993.4,0.9259]
["bitfinex","ETHUSD",1767000890917,0.09300472,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1767000891138,0.09300472,2993.7,2992.9,0.9239]
["bitfinex","ETHUSD",1767000891306,0.09300472,2993.5,2992.9,0.9239]
["bitfinex","ETHUSD",1767000891906,0.09300472,2993.7,2992.9,0.9239]
["bitfinex","ETHUSD",1767000892100,0.09300472,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1767000892694,0.09400472,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1767000892915,0.09300472,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1767000893493,0.09400472,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1767000893919,0.001,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1767000894751,0.09300472,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1767000894912,0.09300472,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1767000895229,0.09300472,2993.8,2992.9,0.9239]
["bitfinex","ETHUSD",1767000895616,0.09300472,2994.0,2992.9,0.9239]
["bitfinex","ETHUSD",1767000895818,0.001,2994.1,2993.1,0.9239]
["bitfinex","ETHUSD",1767000898115,0.001,2994.1,2993.2,0.95730906]
["bitfinex","ETHUSD",1767000898315,0.001,2994.1,2993.3,0.9239]
["bitfinex","ETHUSD",1767000899735,0.001,2994.1,2993.2,0.876]
["bitfinex","ETHUSD",1767000900320,0.09300472,2994.0,2993.1,0.9239]
["bitfinex","ETHUSD",1767000900528,0.001,2994.1,2993.1,0.9239]
["bitfinex","ETHUSD",1767000900743,0.09300472,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1767000900943,0.09300472,2993.0,2991.5,0.002]
["bitfinex","ETHUSD",1767000900944,0.7973,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1767000901112,0.7973,2992.3,2990.8,0.9256]
["bitfinex","ETHUSD",1767000901113,0.96800472,2992.2,2990.8,0.9256]
["bitfinex","ETHUSD",1767000901312,0.17653047,2992.1,2990.9,0.95903475]
["bitfinex","ETHUSD",1767000901627,0.09300472,2992.6,2991.2,0.9256]
["bitfinex","ETHUSD",1767000901830,0.09300472,2992.8,2991.4,0.9256]
["bitfinex","ETHUSD",1767000901831,0.96800472,2992.8,2991.4,0.9256]
["bitfinex","ETHUSD",1767000902227,0.09300472,2993.4,2991.7,0.9256]
["bitfinex","ETHUSD",1767000902228,0.09300472,2993.2,2991.7,0.9256]
["bitfinex","ETHUSD",1767000902433,0.09300472,2993.4,2992.1,7.30281818]
["bitfinex","ETHUSD",1767000902632,0.09300472,2993.4,2992.2,0.9256]
["bitfinex","ETHUSD",1767000903044,0.7953,2993.9,2991.8,7.9591624]
["bitfinex","ETHUSD",1767000903045,0.09300472,2993.8,2992.4,0.9256]
["bitfinex","ETHUSD",1767000903224,0.7953,2993.9,2992.6,0.9256]
["bitfinex","ETHUSD",1767000903225,0.875,2993.9,2992.6,0.9256]
["bitfinex","ETHUSD",1767000903418,0.001,2994.1,2992.8,0.9256]
["bitfinex","ETHUSD",1767000903618,0.001,2994.1,2993.0,0.9256]
["bitfinex","ETHUSD",1767000904046,0.001,2994.1,2993.1,0.9256]
["bitfinex","ETHUSD",1767000904245,0.001,2994.1,2993.3,0.9256]
["bitfinex","ETHUSD",1767000905851,0.001,2994.1,2992.9,0.9256]
["bitfinex","ETHUSD",1767000906015,0.09300472,2994.0,2992.9,0.9256]
["bitfinex","ETHUSD",1767000906830,0.09300472,2994.0,2993.0,0.95901129]
["bitfinex","ETHUSD",1767000907029,0.09300472,2993.9,2993.0,0.9256]
["bitfinex","ETHUSD",1767000907344,0.09300472,2993.9,2992.0,0.9256]
["bitfinex","ETHUSD",1767000907345,0.09300472,2993.5,2992.0,0.9256]
["bitfinex","ETHUSD",1767000907663,0.09300472,2993.2,2992.2,0.9256]
["bitfinex","ETHUSD",1767000907822,0.96800472,2993.9,2992.4,0.9256]
["bitfinex","ETHUSD",1767000908025,0.96800472,2993.9,2992.6,0.9256]
["bitfinex","ETHUSD",1767000908340,0.001,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1767000908522,0.09400472,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1767000908940,0.09300472,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1767000909567,3.43391521,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1767000909751,0.09300472,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1767000910070,0.09300472,2993.8,2992.8,0.9256]
["bitfinex","ETHUSD",1767000910369,0.43089152,2994.0,2992.8,0.9256]
["bitfinex","ETHUSD",1767000910573,0.96900472,2994.1,2992.8,0.9256]
["bitfinex","ETHUSD",1767000911075,0.96900472,2994.1,2992.8,3.34134315]
["bitfinex","ETHUSD",1767000911076,0.876,2994.1,2992.8,3.34134315]
["bitfinex","ETHUSD",1767000911252,0.876,2994.1,2992.9,0.9256]
["bitfinex","ETHUSD",1767000911578,0.09300472,2994.0,2992.9,0.9256]
["bitfinex","ETHUSD",1767000912046,0.09300472,2993.8,2992.9,0.9256]
["bitfinex","ETHUSD",1767000912243,0.09300472,2993.6,2992.9,0.9256]
["bitfinex","ETHUSD",1767000912444,0.09300472,2993.5,2992.2,0.9256]
["bitfinex","ETHUSD",1767000912646,0.09300472,2993.5,2992.3,0.9256]
["bitfinex","ETHUSD",1767000912872,0.09300472,2993.3,2992.3,0.9256]
["bitfinex","ETHUSD",1767000913642,0.09300472,2993.1,2992.3,0.9256]
["bitfinex","ETHUSD",1767000913848,0.09300472,2993.5,2992.4,0.03341799]
["bitfinex","ETHUSD",1767000914074,0.09300472,2993.8,2992.5,0.9256]
["bitfinex","ETHUSD",1767000914376,0.09300472,2994.0,2992.7,0.9256]
["bitfinex","ETHUSD",1767000914577,0.09300472,2994.0,2992.9,0.9256]
["bitfinex","ETHUSD",1767000914578,0.09300472,2993.7,2992.9,0.9256]
["bitfinex","ETHUSD",1767000914874,0.09300472,2993.9,2992.9,0.9256]
["bitfinex","ETHUSD",1767000915076,0.09400472,2994.1,2993.0,0.03341129]
["bitfinex","ETHUSD",1767000915077,0.09300472,2994.0,2993.0,0.03341129]
["bitfinex","ETHUSD",1767000915373,0.09300472,2993.6,2992.3,0.9138]
["bitfinex","ETHUSD",1767000915585,0.09300472,2993.5,2992.3,0.9138]
["bitfinex","ETHUSD",1767000915886,0.09300472,2993.5,2992.5,0.9138]
["bitfinex","ETHUSD",1767000916257,0.09300472,2993.8,2992.5,0.9138]
["bitfinex","ETHUSD",1767000916258,0.09300472,2993.4,2992.5,0.9138]
["bitfinex","ETHUSD",1767000916646,0.09300472,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1767000916947,0.09300472,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1767000917145,0.09300472,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1767000917146,0.09300472,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1767000917968,0.09300472,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1767000918166,0.09300472,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1767000918561,0.09300472,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1767000918861,0.09300472,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1767000918862,0.09300472,2992.6,2991.4,1.7898]
["bitfinex","ETHUSD",1767000919065,0.09300472,2992.4,2991.4,1.7898]
["bitfinex","ETHUSD",1767000919262,0.09300472,2992.4,2991.4,0.9138]
["bitfinex","ETHUSD",1767000920154,0.09300472,2992.2,2991.4,0.9138]
["bitfinex","ETHUSD",1767000920377,3.78758964,2992.4,2991.4,0.9138]
["bitfinex","ETHUSD",1767000920580,0.09300472,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1767000920781,0.44576544,2992.4,2991.1,0.002]
["bitfinex","ETHUSD",1767000921078,0.44576544,2992.4,2991.1,0.9158]
["bitfinex","ETHUSD",1767000921079,0.96800472,2992.2,2991.1,0.9158]
["bitfinex","ETHUSD",1767000921879,0.875,2992.3,2991.2,0.94723139]
["bitfinex","ETHUSD",1767000922086,0.09300472,2992.2,2991.2,0.94723139]
["bitfinex","ETHUSD",1767000922964,0.96800472,2992.4,2991.2,0.94723139]
["bitfinex","ETHUSD",1767000923168,0.09300472,2992.2,2991.2,0.94723139]
["bitfinex","ETHUSD",1767000923381,0.09300472,2992.2,2991.2,0.9138]
["bitfinex","ETHUSD",1767000923588,0.96800472,2992.4,2991.4,0.002]
["bitfinex","ETHUSD",1767000923887,0.09300472,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1767000924764,0.09300472,2992.0,2991.4,0.002]
["bitfinex","ETHUSD",1767000925258,0.09300472,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1767000925579,0.09300472,2992.0,2991.4,0.002]
["bitfinex","ETHUSD",1767000926282,0.09300472,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1767000926992,0.09300472,2992.0,2991.4,0.002]
["bitfinex","ETHUSD",1767000927280,0.09300472,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1767000927483,0.09300472,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1767000927662,0.09300472,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1767000927852,0.09300472,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1767000928763,0.09300472,2991.3,2990.4,0.9138]
["bitfinex","ETHUSD",1767000928987,0.09300472,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1767000928988,0.09300472,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1767000929192,0.09300472,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1767000929760,0.09300472,2991.2,2990.2,0.9158]
["bitfinex","ETHUSD",1767000930165,0.09300472,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1767000930166,0.52443081,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1767000930370,0.09300472,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1767000930991,0.96800472,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1767000931192,0.09300472,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1767000931778,0.09300472,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1767000932103,0.96800472,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1767000932422,0.87830472,2991.6,2990.2,7.31365132]
["bitfinex","ETHUSD",1767000932576,0.09300472,2991.7,2990.4,0.9138]
["bitfinex","ETHUSD",1767000932771,0.09300472,2991.5,2990.6,0.9138]
["bitfinex","ETHUSD",1767000933094,0.09300472,2991.1,2990.2,0.002]
["bitfinex","ETHUSD",1767000933400,0.09300472,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1767000933901,0.96800472,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1767000934306,0.96800472,2991.0,2990.1,0.90988446]
["bitfinex","ETHUSD",1767000934510,0.09300472,2991.0,2990.1,0.90988446]
["bitfinex","ETHUSD",1767000936007,0.09300472,2990.7,2990.1,0.90988446]
["bitfinex","ETHUSD",1767000936377,0.09300472,2990.9,2990.1,0.90988446]
["bitfinex","ETHUSD",1767000936578,0.09300472,2990.7,2990.1,0.90988446]
["bitfinex","ETHUSD",1767000936777,0.09300472,2990.7,2989.7,0.002]
["bitfinex","ETHUSD",1767000936980,0.09300472,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1767000937611,0.7872,2990.2,2988.6,7.31165132]
["bitfinex","ETHUSD",1767000937784,0.09300472,2990.3,2988.1,0.9138]
["bitfinex","ETHUSD",1767000937981,0.09300472,2990.3,2987.5,0.09300472]
["bitfinex","ETHUSD",1767000937982,1.9660656,2990.2,2988.8,0.9138]
["bitfinex","ETHUSD",1767000938178,0.87420472,2990.7,2989.0,3.3455666]
["bitfinex","ETHUSD",1767000938510,0.875,2990.6,2989.3,0.9138]
["bitfinex","ETHUSD",1767000938720,0.09300472,2990.9,2989.2,7.31165132]
["bitfinex","ETHUSD",1767000938721,0.09300472,2990.9,2989.5,0.9138]
["bitfinex","ETHUSD",1767000939054,0.09300472,2990.9,2989.0,0.9138]
["bitfinex","ETHUSD",1767000939055,0.87420472,2990.3,2989.0,0.9138]
["bitfinex","ETHUSD",1767000939255,0.87420472,2990.3,2988.9,0.002]
["bitfinex","ETHUSD",1767000939256,0.09300472,2989.7,2988.9,0.002]
["bitfinex","ETHUSD",1767000939431,0.96900472,2989.7,2988.5,0.9138]
["bitfinex","ETHUSD",1767000939638,0.09300472,2989.5,2988.5,0.9138]
["bitfinex","ETHUSD",1767000939944,0.876,2989.6,2988.5,0.9138]
["bitfinex","ETHUSD",1767000940251,0.09300472,2990.3,2988.5,0.9138]
["bitfinex","ETHUSD",1767000940252,0.09300472,2990.3,2988.8,0.9138]
["bitfinex","ETHUSD",1767000940438,0.09300472,2990.3,2989.0,0.9138]
["bitfinex","ETHUSD",1767000940640,0.09300472,2990.4,2989.2,0.9138]
["bitfinex","ETHUSD",1767000940960,0.09300472,2990.2,2989.2,0.9138]
["bitfinex","ETHUSD",1767000941136,0.09300472,2990.0,2989.2,0.9138]
["bitfinex","ETHUSD",1767000941335,0.876,2990.2,2989.2,0.9138]
["bitfinex","ETHUSD",1767000941652,0.96900472,2990.5,2989.3,0.9138]
["bitfinex","ETHUSD",1767000942053,0.09300472,2992.9,2989.3,0.9138]
["bitfinex","ETHUSD",1767000942054,0.09300472,2991.0,2989.7,0.9138]
["bitfinex","ETHUSD",1767000942354,0.09300472,2991.0,2989.9,0.9138]
["bitfinex","ETHUSD",1767000942761,0.09300472,2991.2,2990.0,0.9138]
["bitfinex","ETHUSD",1767000942963,0.09300472,2991.0,2990.0,0.9138]
["bitfinex","ETHUSD",1767000943331,0.09300472,2991.2,2990.1,0.03344369]
["bitfinex","ETHUSD",1767000943537,0.9856,2991.6,2990.2,0.9138]
["bitfinex","ETHUSD",1767000943774,0.09300472,2992.0,2990.1,7.77427873]
["bitfinex","ETHUSD",1767000943775,0.09300472,2991.8,2990.4,0.9138]
["bitfinex","ETHUSD",1767000943956,0.09300472,2991.8,2990.6,0.9138]
["bitfinex","ETHUSD",1767000944267,0.09300472,2991.7,2990.7,3.37713319]
["bitfinex","ETHUSD",1767000944473,0.09300472,2992.0,2990.7,0.9138]
["bitfinex","ETHUSD",1767000944770,0.09400472,2992.2,2991.2,0.9138]
["bitfinex","ETHUSD",1767000944771,0.001,2992.2,2991.2,0.9138]
["bitfinex","ETHUSD",1767000945064,0.001,2992.2,2991.4,0.9138]
["bitfinex","ETHUSD",1767000945234,0.09300472,2992.7,2991.6,0.9138]
["bitfinex","ETHUSD",1767000945437,3.3404149,2994.6,2991.7,0.94262581]
["bitfinex","ETHUSD",1767000945438,0.9058,2993.5,2991.7,0.94262581]
["bitfinex","ETHUSD",1767000945634,0.09300472,2993.3,2992.2,0.9092]
["bitfinex","ETHUSD",1767000945933,0.09300472,2993.3,2992.1,7.31165132]
["bitfinex","ETHUSD",1767000945934,0.001,2993.4,2992.4,0.9092]
["bitfinex","ETHUSD",1767000946132,0.09300472,2994.0,2992.6,0.9092]
["bitfinex","ETHUSD",1767000946369,0.09300472,2994.0,2992.3,0.82208513]
["bitfinex","ETHUSD",1767000946370,0.09300472,2994.0,2992.8,0.9092]
["bitfinex","ETHUSD",1767000946667,0.09300472,2993.8,2992.8,0.9092]
["bitfinex","ETHUSD",1767000947050,0.09300472,2994.0,2992.8,0.9092]
["bitfinex","ETHUSD",1767000947563,0.09300472,2993.4,2992.5,0.877]
["bitfinex","ETHUSD",1767000947736,0.09300472,2993.2,2992.3,0.9092]
["bitfinex","ETHUSD",1767000948138,0.00592227,2992.1,2991.8,1.7862]
["bitfinex","ETHUSD",1767000948348,0.09300472,2992.8,2991.8,1.73531913]
["bitfinex","ETHUSD",1767000948545,0.09300472,2992.6,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000948972,3.43414985,2993.0,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000949170,0.09300472,2992.8,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000949538,0.99880472,2993.3,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000949735,0.09300472,2993.1,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000949969,0.09300472,2992.9,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000950171,0.09300472,2992.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1767000950374,0.09300472,2992.7,2991.8,0.85831913]
["bitfinex","ETHUSD",1767000950552,0.09300472,2992.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1767000950751,0.03342357,2991.7,2990.3,3.34411374]
["bitfinex","ETHUSD",1767000950963,0.03342372,2991.6,2990.5,0.9092]
["bitfinex","ETHUSD",1767000951161,0.09300472,2991.5,2990.5,0.9092]
["bitfinex","ETHUSD",1767000951476,0.9058,2992.0,2990.7,0.9092]
["bitfinex","ETHUSD",1767000951643,0.09300472,2991.9,2990.7,1.08782]
["bitfinex","ETHUSD",1767000952241,0.09300472,2991.7,2990.7,0.9092]
["bitfinex","ETHUSD",1767000952472,0.09300472,2991.6,2990.7,0.9092]
["bitfinex","ETHUSD",1767000953866,0.09300472,2991.7,2990.7,0.9092]
["bitfinex","ETHUSD",1767000955074,0.09300472,2991.9,2990.7,0.9092]
["bitfinex","ETHUSD",1767000955279,0.09300472,2991.7,2990.7,0.9092]
["bitfinex","ETHUSD",1767000956651,0.09300472,2992.0,2990.7,4.67819057]
["bitfinex","ETHUSD",1767000956852,0.09300472,2991.8,2990.7,3.76899057]
["bitfinex","ETHUSD",1767000957155,0.09300472,2992.0,2990.8,0.99333587]
["bitfinex","ETHUSD",1767000958087,3.43527975,2992.9,2991.6,7.6461811]
["bitfinex","ETHUSD",1767000958382,3.43527975,2992.9,2991.4,1.8369]
["bitfinex","ETHUSD",1767000958383,0.09300472,2992.5,2991.4,1.8369]
["bitfinex","ETHUSD",1767000958554,0.09300472,2992.5,2990.7,7.11268936]
["bitfinex","ETHUSD",1767000958555,0.09300472,2992.0,2991.2,0.877]
["bitfinex","ETHUSD",1767000958755,0.09300472,2992.0,2990.8,0.9599]
["bitfinex","ETHUSD",1767000958956,0.09300472,2992.2,2991.0,3.34336342]
["bitfinex","ETHUSD",1767000959175,0.09300472,2992.0,2991.1,0.03343251]
["bitfinex","ETHUSD",1767000959755,0.09300472,2991.8,2991.1,0.03343251]
["bitfinex","ETHUSD",1767000959968,0.09300472,2992.0,2990.9,0.9599]
["bitfinex","ETHUSD",1767000960287,0.09300472,2991.8,2990.9,0.9599]
["bitfinex","ETHUSD",1767000960657,0.09300472,2991.6,2990.3,0.9599]
["bitfinex","ETHUSD",1767000960905,0.09300472,2991.4,2990.3,0.9599]
["bitfinex","ETHUSD",1767000961060,0.09300472,2991.4,2989.6,7.6461811]
["bitfinex","ETHUSD",1767000961061,0.09300472,2991.0,2989.9,0.9599]
["bitfinex","ETHUSD",1767000961368,1.03820472,2991.6,2989.9,0.9599]
["bitfinex","ETHUSD",1767000961369,1.03820472,2991.8,2990.6,7.6461811]
["bitfinex","ETHUSD",1767000961582,0.09300472,2991.7,2990.7,0.9599]
["bitfinex","ETHUSD",1767000962156,0.09400472,2992.0,2990.4,0.33440904]
["bitfinex","ETHUSD",1767000962157,0.001,2992.0,2990.9,0.9599]
["bitfinex","ETHUSD",1767000962380,0.001,2992.0,2991.0,0.99333363]
["bitfinex","ETHUSD",1767000962564,0.09300472,2991.9,2991.0,0.99333363]
["bitfinex","ETHUSD",1767000962764,0.09300472,2991.7,2991.0,0.9599]
["bitfinex","ETHUSD",1767000962984,0.001,2992.0,2991.0,0.9599]
["bitfinex","ETHUSD",1767000963189,0.001,2992.0,2991.1,0.99333251]
["bitfinex","ETHUSD",1767000963562,3.77796765,2992.8,2991.1,0.99333251]
["bitfinex","ETHUSD",1767000963563,3.77796765,2992.8,2991.7,0.9599]
["bitfinex","ETHUSD",1767000963564,0.34352798,2992.8,2991.7,0.9599]
["bitfinex","ETHUSD",1767000963780,1.03920472,2993.2,2991.9,0.9599]
["bitfinex","ETHUSD",1767000963999,1.03920472,2993.2,2992.0,0.99332245]
["bitfinex","ETHUSD",1767000964181,0.09300472,2993.1,2992.0,0.9599]
["bitfinex","ETHUSD",1767000964408,0.09300472,2992.9,2992.0,0.9599]
["bitfinex","ETHUSD",1767000964566,0.09300472,2992.9,2991.4,0.9599]
["bitfinex","ETHUSD",1767000964567,0.09300472,2992.7,2991.4,0.9599]
["bitfinex","ETHUSD",1767000964907,0.001,2993.2,2991.2,0.43366729]
["bitfinex","ETHUSD",1767000964908,0.001,2993.2,2991.7,0.9599]
["bitfinex","ETHUSD",1767000965068,0.001,2993.2,2991.6,0.877]
["bitfinex","ETHUSD",1767000965069,0.09300472,2992.8,2991.6,0.877]
["bitfinex","ETHUSD",1767000965257,0.09300472,2993.0,2991.7,0.9599]
["bitfinex","ETHUSD",1767000965664,0.09300472,2992.6,2991.2,0.43366729]
["bitfinex","ETHUSD",1767000965970,0.9452,2992.7,2991.4,4.30275032]
["bitfinex","ETHUSD",1767000966171,0.09300472,2993.0,2991.6,0.9599]
["bitfinex","ETHUSD",1767000966373,0.09300472,2992.6,2991.6,0.9599]
["bitfinex","ETHUSD",1767000966792,0.9452,2992.8,2991.6,0.9599]
["bitfinex","ETHUSD",1767000966985,0.09300472,2992.7,2991.6,0.9599]
["bitfinex","ETHUSD",1767000967381,0.9452,2992.8,2991.7,0.03342581]
["bitfinex","ETHUSD",1767000967875,0.09300472,2992.7,2991.6,1.14359]
["bitfinex","ETHUSD",1767000968193,0.09300472,2992.6,2991.7,0.03342581]
["bitfinex","ETHUSD",1767000968597,0.09300472,2992.6,2991.4,3.34291588]
["bitfinex","ETHUSD",1767000968598,0.09300472,2992.4,2991.4,3.34291588]
["bitfinex","ETHUSD",1767000968765,0.09300472,2992.4,2991.5,0.03342804]
["bitfinex","ETHUSD",1767000968965,0.09300472,2992.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1767000969186,1.03820472,2992.8,2991.3,6.68605622]
["bitfinex","ETHUSD",1767000969384,0.74482047,2992.7,2991.4,1.12404354]
["bitfinex","ETHUSD",1767000969579,0.74482047,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1767000969783,0.001,2993.0,2991.6,0.9619]
["bitfinex","ETHUSD",1767000969988,3.4328243,2994.2,2991.6,0.9619]
["bitfinex","ETHUSD",1767000969989,0.001,2993.2,2992.1,7.6461811]
["bitfinex","ETHUSD",1767000970188,0.9462,2994.1,2992.3,0.9599]
["bitfinex","ETHUSD",1767000970500,0.9462,2994.1,2992.5,0.9599]
["bitfinex","ETHUSD",1767000970501,1.03820472,2994.0,2992.5,0.9599]
["bitfinex","ETHUSD",1767000971004,0.09300472,2993.8,2992.6,5.17847588]
["bitfinex","ETHUSD",1767000971303,0.09300472,2993.8,2992.6,6.03048697]
["bitfinex","ETHUSD",1767000971463,1.03820472,2994.0,2992.6,9.37206285]
["bitfinex","ETHUSD",1767000971665,1.03820472,2994.0,2992.6,1.81191109]
["bitfinex","ETHUSD",1767000971871,0.001,2994.1,2991.6,3.34459778]
["bitfinex","ETHUSD",1767000971872,0.09300472,2993.4,2991.7,0.9599]
["bitfinex","ETHUSD",1767000972194,0.9452,2993.1,2991.9,0.9599]
["bitfinex","ETHUSD",1767000972395,0.9452,2993.1,2992.1,3.34211445]
["bitfinex","ETHUSD",1767000972595,0.9452,2993.1,2991.9,0.9599]
["bitfinex","ETHUSD",1767000972894,1.03820472,2992.8,2991.6,0.002]
["bitfinex","ETHUSD",1767000973093,0.09300472,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1767000973303,0.9452,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1767000974293,0.9452,2992.5,2991.6,0.03542692]
["bitfinex","ETHUSD",1767000974680,0.9452,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1767000975106,0.9452,2992.5,2991.6,0.03542692]
["bitfinex","ETHUSD",1767000975394,0.9452,2992.5,2991.6,6.68736975]
["bitfinex","ETHUSD",1767000975597,0.875,2993.2,2991.8,0.9745]
["bitfinex","ETHUSD",1767000975894,1.7373,2993.2,2992.0,0.9745]
["bitfinex","ETHUSD",1767000976294,1.7373,2993.2,2992.2,0.9745]
["bitfinex","ETHUSD",1767000976295,0.875,2993.2,2992.2,0.9745]
["bitfinex","ETHUSD",1767000976598,0.875,2993.2,2992.3,1.0079191]
["bitfinex","ETHUSD",1767000976793,0.09300472,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1767000976979,0.09300472,2993.6,2992.6,0.876]
["bitfinex","ETHUSD",1767000977168,0.09300472,2994.0,2992.7,0.9745]
["bitfinex","ETHUSD",1767000977372,0.09300472,2993.7,2992.7,1.00791464]
["bitfinex","ETHUSD",1767000977572,0.09300472,2993.7,2992.7,0.9745]
["bitfinex","ETHUSD",1767000977774,0.09300472,2994.0,2992.9,0.9745]
["bitfinex","ETHUSD",1767000977973,0.09300472,2993.8,2992.9,0.9745]
["bitfinex","ETHUSD",1767000978393,0.001,2993.2,2992.9,0.9745]
["bitfinex","ETHUSD",1767000979427,0.001,2993.2,2992.9,1.8505]
["bitfinex","ETHUSD",1767000979591,0.09400472,2994.1,2992.9,1.8505]
["bitfinex","ETHUSD",1767000979908,0.001,2994.1,2992.9,1.8505]
["bitfinex","ETHUSD",1767000980206,0.09300472,2994.0,2992.9,5.19173419]
["bitfinex","ETHUSD",1767000980620,0.001,2994.1,2992.9,6.04504454]
["bitfinex","ETHUSD",1767000980992,0.001,2994.1,2992.9,9.38628547]
["bitfinex","ETHUSD",1767000981330,0.09300472,2994.0,2993.0,0.876]
["bitfinex","ETHUSD",1767000981828,0.09300472,2994.0,2992.9,0.9745]
["bitfinex","ETHUSD",1767000982123,0.09300472,2993.6,2993.0,0.876]
["bitfinex","ETHUSD",1767000982284,0.09300472,2993.8,2993.0,0.876]
["bitfinex","ETHUSD",1767000982480,0.09300472,2993.6,2992.2,3.34194822]
["bitfinex","ETHUSD",1767000982719,0.09300472,2993.5,2992.3,0.876]
["bitfinex","ETHUSD",1767000982916,0.09300472,2993.3,2991.7,0.66873698]
["bitfinex","ETHUSD",1767000983127,0.09300472,2993.3,2991.9,3.34235769]
["bitfinex","ETHUSD",1767000983307,0.09300472,2993.1,2991.9,3.34235769]
["bitfinex","ETHUSD",1767000983619,0.09300472,2993.5,2992.0,0.90942245]
["bitfinex","ETHUSD",1767000983787,0.09300472,2993.8,2992.0,1.63541378]
["bitfinex","ETHUSD",1767000983988,0.09300472,2993.9,2992.0,1.66883623]
["bitfinex","ETHUSD",1767000984317,0.09300472,2993.6,2992.1,0.876]
["bitfinex","ETHUSD",1767000984520,0.09300472,2993.4,2992.1,0.876]
["bitfinex","ETHUSD",1767000984719,0.09300472,2993.4,2992.0,0.75941378]
["bitfinex","ETHUSD",1767000984924,0.09300472,2993.4,2992.1,2.38503103]
["bitfinex","ETHUSD",1767000985112,0.09300472,2993.4,2992.1,1.50903103]
["bitfinex","ETHUSD",1767000985313,0.09300472,2993.4,2991.9,3.34226933]
["bitfinex","ETHUSD",1767000985314,0.09300472,2993.2,2991.9,3.34226933]
["bitfinex","ETHUSD",1767000985614,0.09300472,2993.2,2992.0,4.21817771]
["bitfinex","ETHUSD",1767000985914,0.09300472,2993.4,2992.1,3.37555274]
["bitfinex","ETHUSD",1767000986117,0.09300472,2993.2,2992.1,3.37555274]
["bitfinex","ETHUSD",1767000986614,0.09300472,2993.4,2992.1,3.37555274]
["bitfinex","ETHUSD",1767000987115,0.09300472,2993.5,2992.1,7.43575368]
["bitfinex","ETHUSD",1767000987320,0.09300472,2993.5,2992.1,4.0936194]
["bitfinex","ETHUSD",1767000987515,0.09300472,2993.5,2992.2,0.876]
["bitfinex","ETHUSD",1767000989224,0.09300472,2993.5,2992.3,3.3419109]
["bitfinex","ETHUSD",1767000989806,0.09300472,2993.5,2992.4,0.876]
["bitfinex","ETHUSD",1767000990143,0.09300472,2993.5,2992.5,0.03341687]
["bitfinex","ETHUSD",1767000990634,0.001,2993.7,2992.5,0.45854965]
["bitfinex","ETHUSD",1767000990798,0.001,2994.1,2992.9,7.6461811]
["bitfinex","ETHUSD",1767000990993,0.001,2994.1,2992.5,0.45854965]
["bitfinex","ETHUSD",1767000990994,0.09300472,2993.6,2993.0,0.876]
["bitfinex","ETHUSD",1767000991502,0.09300472,2993.6,2992.1,0.75936981]
["bitfinex","ETHUSD",1767000991503,0.09300472,2993.5,2993.1,0.876]
["bitfinex","ETHUSD",1767000991839,0.09300472,2993.4,2992.8,0.876]
["bitfinex","ETHUSD",1767000992129,0.09300472,2993.7,2992.8,0.876]
["bitfinex","ETHUSD",1767000992331,0.09300472,2993.6,2992.8,0.876]
["bitfinex","ETHUSD",1767000992507,0.09300472,2993.6,2992.9,0.0334124]
["bitfinex","ETHUSD",1767000992822,0.09300472,2993.8,2992.8,0.876]
["bitfinex","ETHUSD",1767000993024,0.09300472,2993.5,2992.8,0.876]
["bitfinex","ETHUSD",1767000993521,0.09300472,2994.0,2992.8,0.876]
["bitfinex","ETHUSD",1767000993722,0.09300472,2993.8,2992.9,0.0334124]
["bitfinex","ETHUSD",1767000994322,0.09300472,2994.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1767000994529,0.09300472,2993.6,2992.8,0.876]
["bitfinex","ETHUSD",1767000994735,0.001,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1767000995030,0.001,2994.1,2992.5,0.002]
["bitfinex","ETHUSD",1767000995031,0.09300472,2993.8,2992.5,0.002]
["bitfinex","ETHUSD",1767000995207,0.09300472,2993.8,2992.7,3.34146243]
["bitfinex","ETHUSD",1767000995434,0.09300472,2993.8,2992.6,0.876]
["bitfinex","ETHUSD",1767000995638,0.09300472,2993.8,2992.6,4.21757135]
["bitfinex","ETHUSD",1767000995955,0.09300472,2993.8,2992.7,0.42195714]
["bitfinex","ETHUSD",1767000996124,0.09300472,2993.8,2992.6,4.21754804]
["bitfinex","ETHUSD",1767000996319,0.09300472,2993.8,2992.6,0.876]
["bitfinex","ETHUSD",1767000996721,0.09300472,2993.8,2992.6,4.21757044]
["bitfinex","ETHUSD",1767000996922,0.09300472,2993.8,2992.7,0.876]
["bitfinex","ETHUSD",1767000997423,0.09300472,2993.8,2992.8,0.03341352]
["bitfinex","ETHUSD",1767000997640,0.09300472,2993.8,2992.7,0.876]
["bitfinex","ETHUSD",1767000997844,0.001,2994.0,2992.7,4.21744386]
["bitfinex","ETHUSD",1767000998029,0.001,2994.0,2992.8,0.42174439]
["bitfinex","ETHUSD",1767000998549,0.001,2994.0,2992.8,8.06792549]
["bitfinex","ETHUSD",1767000998761,0.001,2994.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1767000999523,0.001,2994.0,2993.0,6.6822586]
["bitfinex","ETHUSD",1767000999752,0.001,2994.0,2992.8,0.42174439]
["bitfinex","ETHUSD",1767001000073,0.09300472,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1767001000349,0.09300472,2993.9,2992.6,0.876]
["bitfinex","ETHUSD",1767001000649,0.001,2994.0,2992.7,0.03341464]
["bitfinex","ETHUSD",1767001000961,0.09300472,2993.7,2992.8,0.876]
["bitfinex","ETHUSD",1767001001322,0.09300472,2993.7,2992.5,0.002]
["bitfinex","ETHUSD",1767001001323,0.09300472,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1767001001521,0.09300472,2993.5,2992.6,0.876]
["bitfinex","ETHUSD",1767001001719,0.09300472,2993.3,2992.6,0.876]
["bitfinex","ETHUSD",1767001001961,0.09300472,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1767001001962,0.09300472,2993.3,2991.6,0.002]
["bitfinex","ETHUSD",1767001001963,0.09300472,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1767001002139,0.09300472,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1767001002455,0.09300472,2992.5,2990.5,0.002]
["bitfinex","ETHUSD",1767001002456,0.09300472,2991.9,2990.5,0.002]
["bitfinex","ETHUSD",1767001002659,0.09300472,2991.9,2990.7,0.876]
["bitfinex","ETHUSD",1767001002660,0.09300472,2991.7,2990.7,0.876]
["bitfinex","ETHUSD",1767001002949,0.09300472,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1767001003151,0.09300472,2992.5,2990.7,0.876]
["bitfinex","ETHUSD",1767001003152,0.09300472,2992.1,2990.7,0.876]
["bitfinex","ETHUSD",1767001003353,0.09300472,2992.1,2991.0,3.34335068]
["bitfinex","ETHUSD",1767001003528,0.09300472,2992.1,2990.7,0.876]
["bitfinex","ETHUSD",1767001003529,0.09300472,2992.1,2991.1,0.03343251]
["bitfinex","ETHUSD",1767001003726,0.09300472,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1767001004023,0.09300472,2992.7,2991.7,0.002]
["bitfinex","ETHUSD",1767001004445,0.09300472,2993.0,2991.7,0.002]
["bitfinex","ETHUSD",1767001004639,0.09300472,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1767001005234,0.09300472,2993.0,2991.7,0.002]
["bitfinex","ETHUSD",1767001005449,0.09300472,2993.1,2991.7,0.002]
["bitfinex","ETHUSD",1767001005653,0.09300472,2992.9,2991.7,0.002]
["bitfinex","ETHUSD",1767001005820,0.09300472,2993.5,2991.7,0.002]
["bitfinex","ETHUSD",1767001005821,0.09300472,2993.5,2991.8,0.33446929]
["bitfinex","ETHUSD",1767001006325,0.09300472,2992.9,2991.8,0.33446929]
["bitfinex","ETHUSD",1767001006570,0.09300472,2992.9,2991.7,0.002]
["bitfinex","ETHUSD",1767001006822,0.09300472,2992.9,2991.7,0.03542581]
["bitfinex","ETHUSD",1767001007259,0.09300472,2992.9,2991.7,0.002]
["bitfinex","ETHUSD",1767001007260,0.09300472,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1767001007461,0.09300472,2991.9,2990.1,7.6461811]
["bitfinex","ETHUSD",1767001007646,0.09300472,2991.4,2989.4,7.6461811]
["bitfinex","ETHUSD",1767001007848,0.09300472,2991.4,2990.1,0.876]
["bitfinex","ETHUSD",1767001008237,0.09300472,2992.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1767001008440,0.09300472,2992.3,2990.1,0.876]
["bitfinex","ETHUSD",1767001008827,0.09300472,2992.7,2990.4,7.6461811]
["bitfinex","ETHUSD",1767001009031,0.09300472,2992.2,2990.6,0.76481811]
["bitfinex","ETHUSD",1767001009263,0.09300472,2992.2,2990.7,0.03343698]
["bitfinex","ETHUSD",1767001009465,0.09300472,2992.2,2990.8,0.876]
["bitfinex","ETHUSD",1767001009626,0.09300472,2992.2,2990.9,0.03343475]
["bitfinex","ETHUSD",1767001010230,0.09300472,2992.5,2990.9,3.37687427]
["bitfinex","ETHUSD",1767001010453,0.09300472,2992.7,2991.0,0.42528743]
["bitfinex","ETHUSD",1767001010454,3.43448763,2992.7,2991.0,0.42528743]
["bitfinex","ETHUSD",1767001010753,3.43448763,2992.7,2990.8,0.876]
["bitfinex","ETHUSD",1767001010754,0.09300472,2992.5,2990.8,4.21955921]
["bitfinex","ETHUSD",1767001010958,0.09300472,2992.5,2990.9,3.34347423]
["bitfinex","ETHUSD",1767001011170,0.09300472,2992.5,2990.9,3.37690898]
["bitfinex","ETHUSD",1767001011944,0.09300472,2992.5,2991.0,0.002]
["bitfinex","ETHUSD",1767001012144,0.09300472,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1767001012343,0.09300472,2992.3,2991.0,0.42415576]
["bitfinex","ETHUSD",1767001012665,0.09300472,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1767001012666,0.09300472,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1767001013439,0.09300472,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1767001013653,0.09300472,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1767001014086,3.34246941,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1767001014539,6.68493882,2991.8,2990.5,0.002]
["bitfinex","ETHUSD",1767001014754,0.66849388,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1767001015168,0.09300472,2991.5,2990.5,0.002]
["bitfinex","ETHUSD",1767001015336,0.09300472,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1767001015849,0.09300472,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1767001016055,3.43558825,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1767001016251,0.09300472,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1767001016453,0.34354876,2991.6,2990.5,0.002]
["bitfinex","ETHUSD",1767001016776,0.09300472,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1767001016983,0.09300472,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767001017131,0.09300472,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1767001017336,0.09300472,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1767001017538,0.09300472,2990.0,2989.8,0.002]
["bitfinex","ETHUSD",1767001017936,3.34459346,2989.9,2988.2,0.876]
["bitfinex","ETHUSD",1767001018139,3.34459346,2989.9,2986.9,3.34787759]
["bitfinex","ETHUSD",1767001018140,0.09300472,2989.4,2987.4,10.66264321]
["bitfinex","ETHUSD",1767001018381,0.09300472,2989.5,2987.4,8.191264]
["bitfinex","ETHUSD",1767001018688,0.09300472,2989.7,2987.4,8.191264]
["bitfinex","ETHUSD",1767001018689,0.09300472,2989.4,2987.5,7.315264]
["bitfinex","ETHUSD",1767001018986,0.09300472,2988.5,2987.4,0.876]
["bitfinex","ETHUSD",1767001019436,0.09300472,2988.2,2986.7,0.876]
["bitfinex","ETHUSD",1767001019633,0.09300472,2987.8,2986.7,0.876]
["bitfinex","ETHUSD",1767001019832,0.09300472,2987.6,2986.0,7.34875361]
["bitfinex","ETHUSD",1767001020036,0.09300472,2987.4,2986.1,1.61187536]
["bitfinex","ETHUSD",1767001020338,0.09300472,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1767001020536,0.09300472,2987.3,2986.1,0.73487536]
["bitfinex","ETHUSD",1767001020537,0.09300472,2987.3,2986.1,0.76836385]
["bitfinex","ETHUSD",1767001020763,0.09300472,2987.3,2985.5,0.6113987]
["bitfinex","ETHUSD",1767001020764,0.09300472,2986.3,2985.5,0.6113987]
["bitfinex","ETHUSD",1767001021065,0.09300472,2986.9,2985.5,0.6113987]
["bitfinex","ETHUSD",1767001021066,0.09300472,2986.0,2985.5,0.6113987]
["bitfinex","ETHUSD",1767001021253,0.09300472,2986.0,2984.5,3.3506389]
["bitfinex","ETHUSD",1767001021457,0.09300472,2986.9,2983.6,3.35163275]
["bitfinex","ETHUSD",1767001021458,0.09300472,2986.5,2985.3,0.002]
["bitfinex","ETHUSD",1767001021681,0.09300472,2985.7,2985.3,0.002]
["bitfinex","ETHUSD",1767001021837,0.09300472,2986.3,2985.3,0.002]
["bitfinex","ETHUSD",1767001022043,0.09300472,2986.8,2985.3,0.03549747]
["bitfinex","ETHUSD",1767001022368,0.09300472,2987.2,2985.6,7.315264]
["bitfinex","ETHUSD",1767001022577,0.09300472,2987.1,2985.5,7.315264]
["bitfinex","ETHUSD",1767001022865,0.09300472,2987.4,2985.5,7.315264]
["bitfinex","ETHUSD",1767001023072,0.09300472,2987.2,2985.5,7.315264]
["bitfinex","ETHUSD",1767001023239,0.09300472,2987.6,2985.9,7.315264]
["bitfinex","ETHUSD",1767001023574,0.09300472,2987.0,2985.6,0.80503402]
["bitfinex","ETHUSD",1767001023745,0.09300472,2987.0,2985.3,0.002]
["bitfinex","ETHUSD",1767001023746,0.09300472,2986.8,2985.3,0.879]
["bitfinex","ETHUSD",1767001023939,0.09300472,2987.0,2985.3,0.002]
["bitfinex","ETHUSD",1767001023940,0.09300472,2986.6,2985.3,0.002]
["bitfinex","ETHUSD",1767001024140,0.09300472,2986.6,2983.6,3.35164096]
["bitfinex","ETHUSD",1767001024141,0.09300472,2986.0,2983.6,3.35164096]
["bitfinex","ETHUSD",1767001024341,0.09300472,2984.7,2983.3,7.315264]
["bitfinex","ETHUSD",1767001024637,0.09300472,2985.7,2983.8,7.315264]
["bitfinex","ETHUSD",1767001024842,0.876,2986.3,2984.3,7.315264]
["bitfinex","ETHUSD",1767001025041,0.09300472,2986.2,2984.3,7.315264]
["bitfinex","ETHUSD",1767001025261,0.09300472,2986.0,2984.8,7.315264]
["bitfinex","ETHUSD",1767001025473,0.09300472,2985.9,2984.9,0.03350195]
["bitfinex","ETHUSD",1767001025668,0.09300472,2986.5,2985.3,7.315264]
["bitfinex","ETHUSD",1767001025877,0.96900472,2987.0,2985.3,7.315264]
["bitfinex","ETHUSD",1767001025878,0.09300472,2986.3,2985.3,7.315264]
["bitfinex","ETHUSD",1767001026142,0.09300472,2987.1,2985.3,10.66500411]
["bitfinex","ETHUSD",1767001026346,7.315264,2988.3,2985.3,10.66500411]
["bitfinex","ETHUSD",1767001026347,0.09300472,2987.3,2985.8,7.315264]
["bitfinex","ETHUSD",1767001026592,0.09300472,2987.4,2985.9,1.64201713]
["bitfinex","ETHUSD",1767001026879,0.09300472,2987.0,2985.9,1.6085264]
["bitfinex","ETHUSD",1767001027047,0.09300472,2987.0,2985.9,0.877]
["bitfinex","ETHUSD",1767001027243,0.09300472,2987.2,2985.9,0.877]
["bitfinex","ETHUSD",1767001027578,13.3819544,2989.1,2986.4,7.315264]
["bitfinex","ETHUSD",1767001027579,0.09300472,2988.7,2986.4,7.315264]
["bitfinex","ETHUSD",1767001027777,0.09300472,2988.7,2985.4,0.09300472]
["bitfinex","ETHUSD",1767001027778,0.09300472,2987.4,2986.2,0.877]
["bitfinex","ETHUSD",1767001027950,0.09300472,2987.2,2986.2,0.877]
["bitfinex","ETHUSD",1767001028289,0.09300472,2988.0,2986.2,0.877]
["bitfinex","ETHUSD",1767001028290,0.09300472,2988.4,2986.5,7.315264]
["bitfinex","ETHUSD",1767001028472,0.09300472,2988.9,2986.6,0.7315264]
["bitfinex","ETHUSD",1767001028644,0.09300472,2988.7,2986.6,0.7315264]
["bitfinex","ETHUSD",1767001028850,0.09300472,2988.0,2986.6,0.877]
["bitfinex","ETHUSD",1767001029138,0.09300472,2988.3,2986.7,0.03348176]
["bitfinex","ETHUSD",1767001029253,0.09300472,2988.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1767001029576,0.09300472,2988.7,2986.7,0.03348176]
["bitfinex","ETHUSD",1767001029773,0.09300472,2988.3,2986.8,0.877]
["bitfinex","ETHUSD",1767001030077,0.876,2989.1,2986.8,0.877]
["bitfinex","ETHUSD",1767001030078,0.43676454,2989.8,2988.0,7.315264]
["bitfinex","ETHUSD",1767001030279,0.09300472,2989.6,2988.1,0.76499248]
["bitfinex","ETHUSD",1767001030478,0.09300472,2989.6,2986.7,0.7345101]
["bitfinex","ETHUSD",1767001030479,0.09300472,2988.5,2987.2,7.315264]
["bitfinex","ETHUSD",1767001030790,0.09300472,2988.9,2987.3,0.91047504]
["bitfinex","ETHUSD",1767001030946,0.09300472,2989.1,2987.4,0.877]
["bitfinex","ETHUSD",1767001031159,0.09300472,2988.9,2987.4,0.877]
["bitfinex","ETHUSD",1767001031469,0.09300472,2988.7,2987.4,0.877]
["bitfinex","ETHUSD",1767001031850,0.09300472,2989.1,2987.5,3.34728033]
["bitfinex","ETHUSD",1767001032051,0.09300472,2988.7,2987.6,0.42242803]
["bitfinex","ETHUSD",1767001032288,0.09300472,2988.7,2986.3,3.44152332]
["bitfinex","ETHUSD",1767001032289,0.09300472,2988.5,2987.5,0.877]
["bitfinex","ETHUSD",1767001032585,0.09300472,2988.1,2986.4,7.315264]
["bitfinex","ETHUSD",1767001032769,0.09300472,2988.7,2986.9,7.315264]
["bitfinex","ETHUSD",1767001032949,0.09300472,2988.5,2986.9,7.315264]
["bitfinex","ETHUSD",1767001033149,0.09300472,2988.3,2987.0,1.6420048]
["bitfinex","ETHUSD",1767001033362,0.09300472,2988.1,2987.0,1.6420048]
["bitfinex","ETHUSD",1767001033685,0.09300472,2988.1,2987.0,1.6085264]
["bitfinex","ETHUSD",1767001033896,0.09300472,2987.9,2987.0,0.877]
["bitfinex","ETHUSD",1767001034250,0.09300472,2988.1,2987.0,0.877]
["bitfinex","ETHUSD",1767001034557,0.09300472,2987.8,2985.8,0.40416764]
["bitfinex","ETHUSD",1767001034887,0.09300472,2986.9,2985.9,3.38253188]
["bitfinex","ETHUSD",1767001035192,0.09300472,2986.9,2985.6,0.877]
["bitfinex","ETHUSD",1767001035193,0.03347728,2986.8,2986.0,0.33825319]
["bitfinex","ETHUSD",1767001035366,0.126482,2987.1,2986.1,0.03348849]
["bitfinex","ETHUSD",1767001035562,0.03347728,2987.1,2986.2,0.877]
["bitfinex","ETHUSD",1767001035758,0.03347728,2987.4,2986.2,0.877]
["bitfinex","ETHUSD",1767001035975,0.03347728,2987.5,2986.3,3.34862538]
["bitfinex","ETHUSD",1767001036166,0.03347728,2988.2,2986.5,7.10784455]
["bitfinex","ETHUSD",1767001036368,0.03347728,2987.7,2986.6,0.71413297]
["bitfinex","ETHUSD",1767001036667,0.126482,2988.2,2986.7,0.877]
["bitfinex","ETHUSD",1767001036882,0.09300472,2988.0,2986.7,0.877]
["bitfinex","ETHUSD",1767001037066,0.03347728,2987.9,2986.7,0.877]
["bitfinex","ETHUSD",1767001037456,0.09300472,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1767001037886,0.09300472,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1767001038049,0.09300472,2987.9,2987.0,0.67181296]
["bitfinex","ETHUSD",1767001038254,0.09300472,2987.7,2987.1,0.877]
["bitfinex","ETHUSD",1767001038572,0.09300472,2987.9,2987.1,0.877]
["bitfinex","ETHUSD",1767001038747,0.09300472,2987.7,2987.1,0.877]
["bitfinex","ETHUSD",1767001039359,0.09300472,2988.3,2987.1,0.877]
["bitfinex","ETHUSD",1767001039608,0.09300472,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1767001039609,0.09300472,2988.3,2987.2,0.877]
["bitfinex","ETHUSD",1767001039896,0.09300472,2988.5,2987.2,0.877]
["bitfinex","ETHUSD",1767001040182,0.09300472,2988.3,2987.2,7.60565421]
["bitfinex","ETHUSD",1767001040398,0.09300472,2988.3,2987.3,0.76056542]
["bitfinex","ETHUSD",1767001040691,0.09300472,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1767001040854,0.09300472,2988.2,2987.3,0.76056542]
["bitfinex","ETHUSD",1767001041060,0.09300472,2988.4,2987.2,0.877]
["bitfinex","ETHUSD",1767001041379,0.09300472,2988.2,2987.2,0.877]
["bitfinex","ETHUSD",1767001041585,0.09300472,2988.2,2987.2,4.22460784]
["bitfinex","ETHUSD",1767001041987,0.09300472,2988.6,2987.3,0.03347504]
["bitfinex","ETHUSD",1767001042156,0.09300472,2989.5,2987.3,7.14131959]
["bitfinex","ETHUSD",1767001042359,0.09300472,2989.5,2987.8,7.10784455]
["bitfinex","ETHUSD",1767001042559,0.09300472,2989.9,2988.3,7.10784455]
["bitfinex","ETHUSD",1767001042759,0.09300472,2989.9,2987.4,2.14087769]
["bitfinex","ETHUSD",1767001042760,0.09300472,2989.8,2988.4,0.877]
["bitfinex","ETHUSD",1767001043162,3.523,2990.8,2988.4,0.877]
["bitfinex","ETHUSD",1767001043163,0.09300472,2990.6,2988.8,7.10784455]
["bitfinex","ETHUSD",1767001043466,0.09300472,2991.0,2989.3,7.10784455]
["bitfinex","ETHUSD",1767001043685,0.09300472,2991.0,2989.4,0.71078446]
["bitfinex","ETHUSD",1767001043890,0.09300472,2991.0,2989.5,4.2220124]
["bitfinex","ETHUSD",1767001044287,0.09300472,2991.0,2989.5,0.877]
["bitfinex","ETHUSD",1767001044479,0.09300472,2991.2,2989.5,4.22201928]
["bitfinex","ETHUSD",1767001044707,0.09300472,2991.2,2989.6,0.03344929]
["bitfinex","ETHUSD",1767001044911,0.09300472,2991.2,2989.5,7.56706025]
["bitfinex","ETHUSD",1767001045188,0.43655348,2991.6,2989.8,7.10784455]
["bitfinex","ETHUSD",1767001045379,0.09300472,2991.4,2989.8,7.10784455]
["bitfinex","ETHUSD",1767001045583,0.09300472,2990.4,2988.5,3.3461133]
["bitfinex","ETHUSD",1767001045780,0.09300472,2990.3,2988.6,0.91046048]
["bitfinex","ETHUSD",1767001046008,0.09300472,2990.6,2989.0,7.10784455]
["bitfinex","ETHUSD",1767001046215,0.09400472,2991.0,2989.1,0.71078446]
["bitfinex","ETHUSD",1767001046216,0.09300472,2990.7,2989.1,0.71078446]
["bitfinex","ETHUSD",1767001046420,0.09300472,2990.7,2989.2,0.877]
["bitfinex","ETHUSD",1767001046631,0.09300472,2990.7,2989.2,0.03345376]
["bitfinex","ETHUSD",1767001046786,0.09300472,2990.7,2989.3,0.877]
["bitfinex","ETHUSD",1767001046987,0.09300472,2990.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1767001047189,0.09300472,2990.5,2989.5,0.877]
["bitfinex","ETHUSD",1767001047423,0.09300472,2990.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1767001047712,0.001,2991.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1767001047917,0.001,2991.0,2989.7,3.3448172]
["bitfinex","ETHUSD",1767001048100,0.001,2991.0,2989.8,0.03344705]
["bitfinex","ETHUSD",1767001048311,0.001,2991.0,2989.6,0.80182938]
["bitfinex","ETHUSD",1767001048515,0.001,2991.0,2989.0,7.10784455]
["bitfinex","ETHUSD",1767001048516,0.09300472,2990.5,2989.0,7.10784455]
["bitfinex","ETHUSD",1767001048703,0.09300472,2990.7,2989.0,7.10784455]
["bitfinex","ETHUSD",1767001048704,0.09300472,2990.9,2989.5,3.34502643]
["bitfinex","ETHUSD",1767001048883,0.001,2991.0,2989.6,3.34492908]
["bitfinex","ETHUSD",1767001049192,0.09300472,2990.9,2989.0,7.10784455]
["bitfinex","ETHUSD",1767001049397,0.09300472,2990.9,2989.4,3.34514749]
["bitfinex","ETHUSD",1767001049591,0.001,2991.0,2989.6,3.34492605]
["bitfinex","ETHUSD",1767001049797,0.001,2991.0,2989.7,0.877]
["bitfinex","ETHUSD",1767001050013,0.001,2991.0,2989.5,7.10784455]
["bitfinex","ETHUSD",1767001050217,0.001,2991.0,2989.7,6.68963202]
["bitfinex","ETHUSD",1767001050892,0.001,2991.0,2989.5,7.10784455]
["bitfinex","ETHUSD",1767001051214,0.001,2991.0,2989.6,0.91044929]
["bitfinex","ETHUSD",1767001051721,0.001,2991.0,2989.7,6.68962485]
["bitfinex","ETHUSD",1767001052021,0.001,2991.0,2989.7,6.68959161]
["bitfinex","ETHUSD",1767001052200,0.001,2991.0,2989.8,0.03344705]
["bitfinex","ETHUSD",1767001052388,0.001,2991.0,2989.7,6.68959161]
["bitfinex","ETHUSD",1767001052596,0.001,2991.0,2989.7,3.34477441]
["bitfinex","ETHUSD",1767001052807,0.001,2991.0,2989.7,8.27067635]
["bitfinex","ETHUSD",1767001053005,0.001,2991.0,2988.6,0.3244032]
["bitfinex","ETHUSD",1767001053006,0.09300472,2990.7,2988.6,0.3244032]
["bitfinex","ETHUSD",1767001053198,0.09300472,2990.7,2987.5,3.34717082]
["bitfinex","ETHUSD",1767001053199,0.09300472,2989.7,2987.5,3.34717082]
["bitfinex","ETHUSD",1767001053419,0.09300472,2989.4,2988.3,0.17424358]
["bitfinex","ETHUSD",1767001053630,0.09300472,2989.4,2987.6,0.877]
["bitfinex","ETHUSD",1767001053944,0.09300472,2989.4,2987.3,0.002]
["bitfinex","ETHUSD",1767001053945,0.09300472,2988.8,2987.3,0.002]
["bitfinex","ETHUSD",1767001054251,3.43887167,2988.8,2987.3,0.879]
["bitfinex","ETHUSD",1767001054537,0.34388717,2988.7,2987.3,0.879]
["bitfinex","ETHUSD",1767001054901,0.09300472,2989.6,2987.3,0.879]
["bitfinex","ETHUSD",1767001054902,0.96800472,2989.6,2987.3,0.879]
["bitfinex","ETHUSD",1767001055116,3.34504097,2989.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1767001055318,0.09300472,2989.4,2987.4,0.03347392]
["bitfinex","ETHUSD",1767001055517,0.09300472,2989.4,2987.5,0.877]
["bitfinex","ETHUSD",1767001055695,1.41140143,2989.3,2987.6,0.03347168]
["bitfinex","ETHUSD",1767001055898,1.41140143,2989.3,2987.7,0.877]
["bitfinex","ETHUSD",1767001056097,3.34526477,2989.3,2987.7,0.877]
["bitfinex","ETHUSD",1767001056692,3.43816836,2989.4,2987.7,0.877]
["bitfinex","ETHUSD",1767001058327,3.43786364,2989.7,2987.8,0.03346944]
["bitfinex","ETHUSD",1767001059106,7.65682959,2990.1,2987.8,7.3643971]
["bitfinex","ETHUSD",1767001059308,7.65682959,2990.1,2987.8,7.33092766]
["bitfinex","ETHUSD",1767001059503,0.76568296,2990.0,2987.9,1.1889614]
["bitfinex","ETHUSD",1767001059704,0.76568296,2990.0,2987.7,4.22400317]
["bitfinex","ETHUSD",1767001059905,0.76568296,2990.0,2987.8,0.03346944]
["bitfinex","ETHUSD",1767001060105,3.34459346,2989.9,2987.9,3.34683222]
["bitfinex","ETHUSD",1767001060319,7.33092766,2989.8,2987.0,7.53292766]
["bitfinex","ETHUSD",1767001060631,0.09300472,2989.5,2987.4,0.877]
["bitfinex","ETHUSD",1767001060822,0.09300472,2989.5,2987.5,3.38066844]
["bitfinex","ETHUSD",1767001061025,0.09300472,2989.5,2987.6,3.34714899]
["bitfinex","ETHUSD",1767001061331,0.09300472,2989.5,2987.7,3.38050968]
["bitfinex","ETHUSD",1767001061505,0.09300472,2989.5,2987.7,0.03347056]
["bitfinex","ETHUSD",1767001061706,0.09300472,2989.3,2987.3,0.002]
["bitfinex","ETHUSD",1767001061910,7.42393238,2989.3,2987.3,0.002]
["bitfinex","ETHUSD",1767001062109,3.34560053,2989.0,2987.4,0.877]
["bitfinex","ETHUSD",1767001062732,3.43850711,2989.1,2987.4,0.877]
["bitfinex","ETHUSD",1767001063031,6.7840095,2989.1,2987.4,0.877]
["bitfinex","ETHUSD",1767001063205,3.43850711,2989.1,2987.5,0.879]
["bitfinex","ETHUSD",1767001063611,3.43850711,2989.1,2987.6,0.03347168]
["bitfinex","ETHUSD",1767001063612,0.09300472,2989.1,2987.6,0.03347168]
["bitfinex","ETHUSD",1767001064008,0.4180816,2989.0,2987.5,0.879]
["bitfinex","ETHUSD",1767001064508,0.09300472,2989.1,2987.3,0.002]
["bitfinex","ETHUSD",1767001064509,3.43856348,2989.1,2987.3,0.002]
["bitfinex","ETHUSD",1767001064708,3.43856348,2989.1,2983.3,4.25629068]
["bitfinex","ETHUSD",1767001064709,3.43856348,2989.1,2984.0,0.877]
["bitfinex","ETHUSD",1767001064710,0.09300472,2985.2,2984.0,0.877]
["bitfinex","ETHUSD",1767001064904,0.09300472,2984.8,2983.2,7.33092766]
["bitfinex","ETHUSD",1767001065206,0.09300472,2984.6,2983.4,3.35185159]
["bitfinex","ETHUSD",1767001065406,0.09300472,2984.6,2983.3,1.61009277]
["bitfinex","ETHUSD",1767001065637,0.09300472,2984.1,2983.4,0.877]
["bitfinex","ETHUSD",1767001066154,0.09300472,2984.1,2982.9,0.003]
["bitfinex","ETHUSD",1767001066155,0.09300472,2983.7,2983.2,0.877]
["bitfinex","ETHUSD",1767001066451,0.09300472,2983.6,2983.2,0.877]
["bitfinex","ETHUSD",1767001066937,0.09300472,2983.4,2982.9,0.003]
["bitfinex","ETHUSD",1767001067134,0.09300472,2983.5,2982.9,0.003]
["bitfinex","ETHUSD",1767001067433,0.09300472,2983.9,2982.9,0.003]
["bitfinex","ETHUSD",1767001067632,0.09300472,2983.7,2982.9,0.42626346]
["bitfinex","ETHUSD",1767001067848,0.09300472,2984.6,2983.0,0.877]
["bitfinex","ETHUSD",1767001068014,0.09300472,2984.1,2983.0,0.877]
["bitfinex","ETHUSD",1767001068335,0.09300472,2984.1,2983.1,0.877]
["bitfinex","ETHUSD",1767001068518,0.09300472,2984.2,2983.2,0.877]
["bitfinex","ETHUSD",1767001068704,0.09300472,2984.2,2982.9,0.003]
["bitfinex","ETHUSD",1767001069120,0.09300472,2984.1,2983.0,0.877]
["bitfinex","ETHUSD",1767001069319,0.09300472,2983.7,2982.9,0.003]
["bitfinex","ETHUSD",1767001069614,0.09300472,2984.3,2983.0,0.878]
["bitfinex","ETHUSD",1767001069615,0.09300472,2984.0,2983.0,0.878]
["bitfinex","ETHUSD",1767001069814,0.09300472,2984.3,2983.1,0.03352217]
["bitfinex","ETHUSD",1767001070126,0.09300472,2984.1,2983.0,0.878]
["bitfinex","ETHUSD",1767001070326,0.09300472,2984.3,2983.1,0.91152217]
["bitfinex","ETHUSD",1767001070521,0.09300472,2984.0,2983.2,0.4263846]
["bitfinex","ETHUSD",1767001070721,0.09300472,2984.0,2982.9,0.003]
["bitfinex","ETHUSD",1767001070722,0.09300472,2983.6,2982.9,0.003]
["bitfinex","ETHUSD",1767001070926,0.09300472,2983.6,2983.2,0.878]
["bitfinex","ETHUSD",1767001071117,0.09300472,2983.6,2982.9,0.003]
["bitfinex","ETHUSD",1767001071316,0.09300472,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1767001071662,0.09300472,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1767001071865,0.09300472,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1767001072343,0.09300472,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1767001072560,0.09300472,2983.4,2982.0,0.002]
["bitfinex","ETHUSD",1767001072561,0.09300472,2983.2,2982.0,0.002]
["bitfinex","ETHUSD",1767001072727,0.09300472,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1767001073052,0.09300472,2982.8,2982.0,0.03553454]
["bitfinex","ETHUSD",1767001073355,0.09300472,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767001073555,0.09300472,2983.0,2982.1,0.878]
["bitfinex","ETHUSD",1767001074012,0.09300472,2982.8,2982.1,0.878]
["bitfinex","ETHUSD",1767001074227,0.09300472,2983.2,2982.1,0.878]
["bitfinex","ETHUSD",1767001074426,0.09300472,2983.6,2982.1,4.23131329]
["bitfinex","ETHUSD",1767001074628,0.09300472,2983.6,2982.0,0.002]
["bitfinex","ETHUSD",1767001074629,0.09300472,2983.2,2982.2,0.42333133]
["bitfinex","ETHUSD",1767001074854,0.09300472,2983.2,2982.2,0.878]
["bitfinex","ETHUSD",1767001075059,0.09300472,2983.4,2982.2,0.878]
["bitfinex","ETHUSD",1767001075238,0.09300472,2983.4,2982.1,3.35332682]
["bitfinex","ETHUSD",1767001075239,0.09300472,2983.3,2982.1,3.35332682]
["bitfinex","ETHUSD",1767001075569,0.09300472,2983.6,2982.3,0.878]
["bitfinex","ETHUSD",1767001075739,0.09300472,2983.8,2982.3,0.878]
["bitfinex","ETHUSD",1767001075740,0.09300472,2983.4,2982.3,0.878]
["bitfinex","ETHUSD",1767001075944,0.09300472,2984.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1767001076253,0.09300472,2983.6,2982.1,3.35332682]
["bitfinex","ETHUSD",1767001076438,0.09300472,2983.1,2982.2,0.36906497]
["bitfinex","ETHUSD",1767001076639,0.09300472,2983.4,2982.0,0.002]
["bitfinex","ETHUSD",1767001076640,0.09300472,2983.2,2982.3,0.878]
["bitfinex","ETHUSD",1767001076838,0.09300472,2983.0,2982.3,0.878]
["bitfinex","ETHUSD",1767001077060,0.09300472,2983.6,2982.3,0.878]
["bitfinex","ETHUSD",1767001077371,8.64949389,2984.8,2982.5,3.35289186]
["bitfinex","ETHUSD",1767001077532,0.09300472,2983.6,2982.3,0.878]
["bitfinex","ETHUSD",1767001077946,0.09300472,2983.7,2982.4,0.878]
["bitfinex","ETHUSD",1767001078152,0.09300472,2983.4,2982.4,0.878]
["bitfinex","ETHUSD",1767001078390,0.09300472,2983.4,2982.3,0.42313225]
["bitfinex","ETHUSD",1767001078700,0.09300472,2983.2,2982.4,0.878]
["bitfinex","ETHUSD",1767001078890,0.09300472,2983.6,2982.4,0.878]
["bitfinex","ETHUSD",1767001079211,0.09300472,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1767001079362,0.09300472,2983.4,2982.5,0.878]
["bitfinex","ETHUSD",1767001079683,0.09300472,2983.2,2982.5,0.878]
["bitfinex","ETHUSD",1767001079984,0.09300472,2983.4,2982.5,0.878]
["bitfinex","ETHUSD",1767001080286,0.09300472,2983.6,2982.6,0.03352779]
["bitfinex","ETHUSD",1767001080497,0.09300472,2983.5,2982.4,0.002]
["bitfinex","ETHUSD",1767001080783,0.09300472,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1767001080992,0.09300472,2982.9,2982.5,0.878]
["bitfinex","ETHUSD",1767001081189,6.79565782,2983.9,2982.6,0.878]
["bitfinex","ETHUSD",1767001081190,0.09300472,2983.7,2982.6,0.878]
["bitfinex","ETHUSD",1767001081347,0.09300472,2983.4,2982.6,0.878]
["bitfinex","ETHUSD",1767001081657,0.09300472,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1767001081983,0.09300472,2983.1,2982.5,0.878]
["bitfinex","ETHUSD",1767001082144,0.09300472,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767001082352,0.09300472,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1767001082656,0.09300472,2983.5,2982.0,0.002]
["bitfinex","ETHUSD",1767001082657,0.09300472,2983.2,2982.2,0.878]
["bitfinex","ETHUSD",1767001082855,0.09300472,2983.5,2982.3,0.03353116]
["bitfinex","ETHUSD",1767001083164,0.09300472,2983.5,2982.4,0.878]
["bitfinex","ETHUSD",1767001083165,0.09300472,2982.9,2982.4,0.878]
["bitfinex","ETHUSD",1767001083379,0.09300472,2982.9,2982.5,0.878]
["bitfinex","ETHUSD",1767001083380,0.09300472,2982.7,2982.5,0.878]
["bitfinex","ETHUSD",1767001083576,0.09300472,2983.3,2982.5,0.878]
["bitfinex","ETHUSD",1767001083950,0.09300472,2983.3,2982.5,0.86793988]
["bitfinex","ETHUSD",1767001084273,3.523,2984.7,2982.8,8.55648917]
["bitfinex","ETHUSD",1767001084274,0.09300472,2984.5,2982.8,8.55648917]
["bitfinex","ETHUSD",1767001084449,0.09300472,2984.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1767001084646,0.09300472,2984.1,2982.9,4.20801246]
["bitfinex","ETHUSD",1767001085076,0.09300472,2984.5,2982.9,7.59397913]
["bitfinex","ETHUSD",1767001085384,0.09300472,2984.7,2982.9,7.56045471]
["bitfinex","ETHUSD",1767001085586,0.09300472,2984.6,2983.4,8.55648917]
["bitfinex","ETHUSD",1767001085880,0.09300472,2984.0,2982.9,0.85564892]
["bitfinex","ETHUSD",1767001086051,0.09300472,2984.0,2983.5,0.878]
["bitfinex","ETHUSD",1767001086247,0.09300472,2984.0,2982.2,8.55648917]
["bitfinex","ETHUSD",1767001086248,0.09300472,2983.6,2982.2,8.55648917]
["bitfinex","ETHUSD",1767001086475,0.09300472,2983.4,2982.3,4.23109394]
["bitfinex","ETHUSD",1767001086685,0.09300472,2983.6,2982.4,1.27875831]
["bitfinex","ETHUSD",1767001087051,0.09300472,2983.5,2982.4,1.27875831]
["bitfinex","ETHUSD",1767001087250,0.09300472,2983.5,2982.5,0.91152891]
["bitfinex","ETHUSD",1767001087484,0.09300472,2984.0,2982.5,0.878]
["bitfinex","ETHUSD",1767001087687,0.09300472,2983.9,2982.8,8.55648917]
["bitfinex","ETHUSD",1767001087863,0.09300472,2985.2,2982.9,0.88917334]
["bitfinex","ETHUSD",1767001088053,0.09300472,2984.4,2982.9,0.85564892]
["bitfinex","ETHUSD",1767001088252,0.09300472,2985.2,2983.0,0.03352329]
["bitfinex","ETHUSD",1767001088452,0.09300472,2984.8,2983.3,7.68659706]
["bitfinex","ETHUSD",1767001088686,0.09300472,2984.6,2983.4,0.878]
["bitfinex","ETHUSD",1767001088853,0.09300472,2984.2,2983.5,1.73445971]
["bitfinex","ETHUSD",1767001089053,0.09300472,2984.2,2982.9,0.85764892]
["bitfinex","ETHUSD",1767001089054,0.09300472,2984.0,2982.9,0.85764892]
["bitfinex","ETHUSD",1767001089262,0.09300472,2984.2,2982.9,0.002]
["bitfinex","ETHUSD",1767001089263,0.09300472,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1767001089575,0.09300472,2983.8,2983.0,0.878]
["bitfinex","ETHUSD",1767001089781,0.09300472,2984.1,2983.0,0.878]
["bitfinex","ETHUSD",1767001089956,0.09300472,2984.1,2982.9,0.002]
["bitfinex","ETHUSD",1767001089957,0.09300472,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1767001090150,0.09300472,2983.8,2983.0,0.878]
["bitfinex","ETHUSD",1767001090355,0.09300472,2983.8,2982.9,0.002]
["bitfinex","ETHUSD",1767001090356,0.09300472,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1767001090550,0.09300472,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767001090764,0.09300472,2983.5,2983.0,0.878]
["bitfinex","ETHUSD",1767001091050,0.09300472,2984.1,2983.0,0.878]
["bitfinex","ETHUSD",1767001091051,0.09300472,2983.7,2983.0,0.878]
["bitfinex","ETHUSD",1767001091253,0.09300472,2983.7,2983.1,0.878]
["bitfinex","ETHUSD",1767001091453,0.09300472,2983.9,2983.1,0.878]
["bitfinex","ETHUSD",1767001091650,0.09300472,2984.4,2983.1,0.878]
["bitfinex","ETHUSD",1767001091651,0.09300472,2984.4,2983.1,4.23021749]
["bitfinex","ETHUSD",1767001091854,0.09400472,2984.6,2983.1,4.23021749]
["bitfinex","ETHUSD",1767001091855,0.001,2984.6,2983.2,0.79176555]
["bitfinex","ETHUSD",1767001092057,0.09300472,2985.2,2983.6,7.68659706]
["bitfinex","ETHUSD",1767001092283,0.09300472,2985.8,2984.1,7.68659706]
["bitfinex","ETHUSD",1767001092483,0.09300472,2985.8,2984.2,0.878]
["bitfinex","ETHUSD",1767001092484,0.09300472,2985.6,2984.2,0.878]
["bitfinex","ETHUSD",1767001092651,0.09300472,2985.4,2984.1,7.68659706]
["bitfinex","ETHUSD",1767001092853,0.09300472,2985.8,2984.2,0.76865971]
["bitfinex","ETHUSD",1767001092854,0.09300472,2985.2,2984.2,0.76865971]
["bitfinex","ETHUSD",1767001093072,0.09300472,2985.2,2983.6,7.68659706]
["bitfinex","ETHUSD",1767001093073,0.09300472,2985.0,2983.6,7.68659706]
["bitfinex","ETHUSD",1767001093387,0.09300472,2985.2,2983.2,4.11031557]
["bitfinex","ETHUSD",1767001093689,0.09300472,2985.2,2982.9,0.002]
["bitfinex","ETHUSD",1767001093690,0.09300472,2984.1,2983.3,0.878]
["bitfinex","ETHUSD",1767001093986,0.09300472,2984.0,2983.4,0.878]
["bitfinex","ETHUSD",1767001094189,0.09300472,2984.5,2983.5,0.03351768]
["bitfinex","ETHUSD",1767001094359,0.09300472,2984.4,2983.4,0.878]
["bitfinex","ETHUSD",1767001094672,0.09300472,2984.7,2983.4,4.22986795]
["bitfinex","ETHUSD",1767001094852,0.09300472,2985.8,2983.6,7.68659706]
["bitfinex","ETHUSD",1767001095059,0.09300472,2984.8,2983.6,7.68659706]
["bitfinex","ETHUSD",1767001095372,0.09300472,2984.8,2983.5,0.4229868]
["bitfinex","ETHUSD",1767001095969,0.09300472,2984.9,2983.5,0.4229868]
["bitfinex","ETHUSD",1767001096357,0.09300472,2984.7,2983.5,0.4229868]
["bitfinex","ETHUSD",1767001096684,0.09300472,2985.5,2983.8,3.35143106]
["bitfinex","ETHUSD",1767001096887,0.09300472,2985.5,2984.2,7.68659706]
["bitfinex","ETHUSD",1767001097094,0.09300472,2985.5,2984.3,0.878]
["bitfinex","ETHUSD",1767001097095,0.09300472,2985.3,2984.3,0.878]
["bitfinex","ETHUSD",1767001097395,0.09300472,2985.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1767001097701,0.09300472,2985.7,2984.3,0.878]
["bitfinex","ETHUSD",1767001097996,0.09300472,2986.6,2985.3,7.68659706]
["bitfinex","ETHUSD",1767001098212,0.09300472,2986.6,2985.4,0.878]
["bitfinex","ETHUSD",1767001098213,0.09300472,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001098496,0.001,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767001098792,0.001,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001098963,0.001,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767001099785,0.001,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001101289,0.001,2986.2,2985.5,0.42277369]
["bitfinex","ETHUSD",1767001101662,0.001,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1767001102000,0.001,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001102977,0.09300472,2986.1,2985.4,0.878]
["bitfinex","ETHUSD",1767001103492,0.001,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001104097,0.001,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767001104408,0.001,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001104707,0.001,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767001104874,0.001,2986.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001106002,0.001,2986.2,2985.5,0.878]
["bitfinex","ETHUSD",1767001106676,0.001,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1767001107099,0.001,2986.2,2985.7,0.91149298]
["bitfinex","ETHUSD",1767001107405,0.001,2986.2,2985.8,0.03349186]
["bitfinex","ETHUSD",1767001107602,0.09300472,2987.3,2985.8,0.03349186]
["bitfinex","ETHUSD",1767001107903,0.001,2987.4,2985.7,0.878]
["bitfinex","ETHUSD",1767001107904,0.09300472,2987.2,2985.7,0.878]
["bitfinex","ETHUSD",1767001108127,0.001,2987.4,2985.8,0.75767839]
["bitfinex","ETHUSD",1767001108128,0.09300472,2987.3,2985.8,0.75767839]
["bitfinex","ETHUSD",1767001108301,0.09300472,2987.3,2985.7,0.878]
["bitfinex","ETHUSD",1767001108478,0.09300472,2987.1,2985.7,0.878]
["bitfinex","ETHUSD",1767001108678,0.09300472,2987.3,2985.7,0.878]
["bitfinex","ETHUSD",1767001108894,0.09300472,2987.3,2985.8,3.34918614]
["bitfinex","ETHUSD",1767001109099,0.09300472,2987.3,2985.7,4.22729507]
["bitfinex","ETHUSD",1767001109303,0.09300472,2987.3,2985.8,0.45622137]
["bitfinex","ETHUSD",1767001110183,0.09300472,2987.3,2985.8,0.42272951]
["bitfinex","ETHUSD",1767001110398,0.001,2987.4,2985.8,0.42272951]
["bitfinex","ETHUSD",1767001110575,0.001,2987.4,2985.9,8.57190785]
["bitfinex","ETHUSD",1767001110774,0.001,2987.4,2985.9,8.53841712]
["bitfinex","ETHUSD",1767001111008,0.001,2987.4,2986.1,3.34884967]
["bitfinex","ETHUSD",1767001111405,0.09300472,2987.3,2986.0,0.89611466]
["bitfinex","ETHUSD",1767001111599,0.09300472,2987.2,2985.3,8.53841712]
["bitfinex","ETHUSD",1767001111798,0.09300472,2987.2,2985.4,0.878]
["bitfinex","ETHUSD",1767001112221,0.09300472,2987.2,2985.7,3.34923398]
["bitfinex","ETHUSD",1767001112390,0.09300472,2987.2,2985.5,0.878]
["bitfinex","ETHUSD",1767001112590,0.09300472,2987.0,2985.5,4.22750306]
["bitfinex","ETHUSD",1767001112825,0.09300472,2986.8,2985.6,0.42275031]
["bitfinex","ETHUSD",1767001113030,0.09300472,2986.8,2985.2,3.34975154]
["bitfinex","ETHUSD",1767001113031,0.09300472,2986.7,2984.7,11.88876585]
["bitfinex","ETHUSD",1767001113333,0.09300472,2987.2,2984.8,0.878]
["bitfinex","ETHUSD",1767001113491,0.09300472,2987.2,2985.6,3.3493834]
["bitfinex","ETHUSD",1767001113697,0.09300472,2987.2,2985.7,0.878]
["bitfinex","ETHUSD",1767001113993,0.09300472,2987.2,2985.7,1.30073834]
["bitfinex","ETHUSD",1767001114225,0.09300472,2987.0,2984.7,8.53841712]
["bitfinex","ETHUSD",1767001114516,0.09300472,2986.9,2985.4,0.002]
["bitfinex","ETHUSD",1767001114688,0.09300472,2986.7,2985.4,0.002]
["bitfinex","ETHUSD",1767001114886,0.09300472,2986.7,2985.5,0.878]
["bitfinex","ETHUSD",1767001115313,0.09300472,2986.7,2985.6,0.878]
["bitfinex","ETHUSD",1767001116424,0.09300472,2986.7,2985.7,0.878]
["bitfinex","ETHUSD",1767001116720,0.09300472,2986.5,2985.7,0.878]
["bitfinex","ETHUSD",1767001119524,0.09300472,2986.9,2985.7,0.878]
["bitfinex","ETHUSD",1767001119525,0.09300472,2986.6,2985.7,0.878]
["bitfinex","ETHUSD",1767001119911,0.09300472,2986.4,2985.8,0.878]
["bitfinex","ETHUSD",1767001120354,0.09300472,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1767001120537,0.09300472,2986.4,2985.5,0.878]
["bitfinex","ETHUSD",1767001120843,0.09300472,2987.0,2985.5,0.878]
["bitfinex","ETHUSD",1767001121145,0.09300472,2986.8,2985.6,0.0334941]
["bitfinex","ETHUSD",1767001121649,0.09400472,2987.2,2985.5,7.5770341]
["bitfinex","ETHUSD",1767001122429,0.09400472,2987.2,2985.4,7.6821319]
["bitfinex","ETHUSD",1767001122430,0.09300472,2987.0,2985.4,7.6821319]
["bitfinex","ETHUSD",1767001122746,0.09300472,2987.0,2985.5,0.878]
["bitfinex","ETHUSD",1767001122949,0.09400472,2987.2,2985.5,7.57702445]
["bitfinex","ETHUSD",1767001123192,0.09400472,2987.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1767001123453,0.09400472,2987.2,2985.8,0.03349186]
["bitfinex","ETHUSD",1767001123655,0.001,2986.7,2985.8,0.03349186]
["bitfinex","ETHUSD",1767001123956,1.81399057,2986.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1767001124161,1.81399057,2986.6,2985.6,4.87527479]
["bitfinex","ETHUSD",1767001124461,1.81399057,2986.6,2985.7,0.57554133]
["bitfinex","ETHUSD",1767001124818,0.001,2987.2,2985.9,7.6801319]
["bitfinex","ETHUSD",1767001125145,0.001,2987.2,2986.0,0.03348961]
["bitfinex","ETHUSD",1767001125447,0.001,2987.2,2986.1,1.64936215]
["bitfinex","ETHUSD",1767001125925,0.09400472,2987.4,2986.1,1.64936215]
["bitfinex","ETHUSD",1767001125926,0.001,2987.4,2986.1,1.64936215]
["bitfinex","ETHUSD",1767001126252,0.001,2987.4,2986.2,0.03348737]
["bitfinex","ETHUSD",1767001127014,0.0086814,2988.0,2986.4,7.6801319]
["bitfinex","ETHUSD",1767001127015,0.09300472,2987.9,2986.4,7.6801319]
["bitfinex","ETHUSD",1767001127220,0.09300472,2987.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1767001127450,0.09300472,2987.6,2986.4,0.76801319]
["bitfinex","ETHUSD",1767001127647,0.09300472,2987.6,2986.1,4.99820528]
["bitfinex","ETHUSD",1767001127950,0.09300472,2987.6,2986.2,3.34872517]
["bitfinex","ETHUSD",1767001128183,0.0086814,2988.0,2986.5,3.34838727]
["bitfinex","ETHUSD",1767001128322,0.10168612,2988.0,2986.4,7.6801319]
["bitfinex","ETHUSD",1767001128648,0.09300472,2987.6,2986.5,0.878]
["bitfinex","ETHUSD",1767001129037,0.09300472,2987.8,2986.5,1.30065626]
["bitfinex","ETHUSD",1767001129516,0.09300472,2987.8,2986.5,4.64903572]
["bitfinex","ETHUSD",1767001129847,0.09300472,2987.8,2986.5,0.42265626]
["bitfinex","ETHUSD",1767001130030,0.09300472,2987.8,2986.6,0.878]
["bitfinex","ETHUSD",1767001130233,0.09300472,2987.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1767001130755,0.10168612,2988.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1767001130961,0.0086814,2988.0,2986.7,0.03348176]
["bitfinex","ETHUSD",1767001131135,0.0086814,2988.0,2986.6,0.878]
["bitfinex","ETHUSD",1767001131337,0.0086814,2988.0,2986.7,0.45612166]
["bitfinex","ETHUSD",1767001131728,0.0086814,2988.0,2986.7,0.4226399]
["bitfinex","ETHUSD",1767001131935,0.0086814,2988.0,2985.7,0.66854605]
["bitfinex","ETHUSD",1767001131936,0.001,2987.9,2985.9,7.6801319]
["bitfinex","ETHUSD",1767001132135,0.09300472,2987.7,2985.9,7.6801319]
["bitfinex","ETHUSD",1767001132332,0.09300472,2987.7,2986.2,0.878]
["bitfinex","ETHUSD",1767001132538,0.09300472,2987.5,2986.2,0.878]
["bitfinex","ETHUSD",1767001132835,0.09300472,2987.5,2985.7,3.92481489]
["bitfinex","ETHUSD",1767001132836,0.09300472,2987.3,2986.3,0.878]
["bitfinex","ETHUSD",1767001133367,0.09300472,2987.1,2986.3,0.878]
["bitfinex","ETHUSD",1767001133740,0.09300472,2986.9,2986.3,0.878]
["bitfinex","ETHUSD",1767001133937,0.09300472,2987.1,2986.3,0.878]
["bitfinex","ETHUSD",1767001134139,0.09300472,2987.3,2986.3,0.878]
["bitfinex","ETHUSD",1767001134440,0.09300472,2987.3,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001135062,0.09300472,2987.3,2986.3,0.878]
["bitfinex","ETHUSD",1767001135261,0.09300472,2987.3,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001135442,0.09300472,2987.3,2986.3,0.878]
["bitfinex","ETHUSD",1767001135641,0.09300472,2987.1,2986.3,0.878]
["bitfinex","ETHUSD",1767001135943,0.09300472,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001136145,0.09300472,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001136476,0.09300472,2987.6,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001137268,0.09400472,2987.9,2986.3,0.878]
["bitfinex","ETHUSD",1767001137269,0.09300472,2987.8,2986.3,0.878]
["bitfinex","ETHUSD",1767001137567,0.09300472,2987.6,2986.3,0.878]
["bitfinex","ETHUSD",1767001137975,0.09300472,2987.6,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001138142,0.09300472,2987.8,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001138537,0.09300472,2987.6,2986.0,3.34893476]
["bitfinex","ETHUSD",1767001138770,0.09300472,2987.4,2986.2,3.3487278]
["bitfinex","ETHUSD",1767001138971,0.09300472,2987.6,2986.3,0.42267278]
["bitfinex","ETHUSD",1767001139163,0.09300472,2987.6,2986.4,0.03348513]
["bitfinex","ETHUSD",1767001140875,0.09300472,2987.6,2985.9,10.68500608]
["bitfinex","ETHUSD",1767001140876,0.09300472,2987.6,2985.5,0.002]
["bitfinex","ETHUSD",1767001140877,0.09300472,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1767001141077,0.09300472,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1767001141252,0.09300472,2985.9,2984.4,0.002]
["bitfinex","ETHUSD",1767001141456,0.09300472,2985.9,2985.6,0.878]
["bitfinex","ETHUSD",1767001141657,0.09300472,2985.9,2985.3,0.53919371]
["bitfinex","ETHUSD",1767001141855,0.09300472,2985.4,2984.9,0.878]
["bitfinex","ETHUSD",1767001142057,0.00732094,2985.5,2984.9,0.878]
["bitfinex","ETHUSD",1767001142590,0.09300472,2986.2,2985.0,0.03350083]
["bitfinex","ETHUSD",1767001142755,0.09300472,2986.2,2985.0,0.45967469]
["bitfinex","ETHUSD",1767001143080,0.09300472,2986.6,2985.0,0.45967469]
["bitfinex","ETHUSD",1767001143081,0.09300472,2986.3,2985.0,0.42617386]
["bitfinex","ETHUSD",1767001143387,0.09300472,2986.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1767001143587,0.09300472,2986.3,2984.9,0.878]
["bitfinex","ETHUSD",1767001143588,0.09300472,2987.0,2985.2,10.68579962]
["bitfinex","ETHUSD",1767001143877,0.09300472,2987.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1767001144176,0.09300472,2987.0,2985.2,14.03565892]
["bitfinex","ETHUSD",1767001144177,0.09300472,2987.0,2985.2,10.68579962]
["bitfinex","ETHUSD",1767001144355,0.09300472,2987.0,2985.3,1.10207743]
["bitfinex","ETHUSD",1767001145477,0.09300472,2987.0,2985.3,1.06857996]
["bitfinex","ETHUSD",1767001145478,0.09300472,2986.8,2985.3,1.06857996]
["bitfinex","ETHUSD",1767001145691,0.09300472,2986.8,2985.4,0.878]
["bitfinex","ETHUSD",1767001146069,0.09300472,2986.6,2985.4,0.878]
["bitfinex","ETHUSD",1767001146274,0.09300472,2986.6,2985.4,0.8693186]
["bitfinex","ETHUSD",1767001146865,0.09300472,2986.2,2984.7,7.335949]
["bitfinex","ETHUSD",1767001147062,0.09300472,2986.2,2984.8,0.878]
["bitfinex","ETHUSD",1767001147266,0.09300472,2986.2,2984.9,0.8213949]
["bitfinex","ETHUSD",1767001148095,0.09300472,2986.3,2984.9,0.8213949]
["bitfinex","ETHUSD",1767001148299,0.09300472,2986.1,2984.4,7.337949]
["bitfinex","ETHUSD",1767001148504,0.09300472,2985.7,2984.4,0.002]
["bitfinex","ETHUSD",1767001148681,0.09300472,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1767001148682,0.09300472,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1767001148877,0.09300472,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1767001149093,0.09300472,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1767001149295,0.09300472,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1767001149585,0.09300472,2985.4,2984.4,0.88]
["bitfinex","ETHUSD",1767001150105,0.09300472,2985.4,2984.4,0.002]
["bitfinex","ETHUSD",1767001150106,0.09300472,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1767001150265,0.09300472,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1767001150469,0.42266734,2985.9,2984.4,0.002]
["bitfinex","ETHUSD",1767001150711,0.09300472,2986.6,2984.4,0.002]
["bitfinex","ETHUSD",1767001150712,0.09300472,2986.6,2984.7,7.335949]
["bitfinex","ETHUSD",1767001150877,0.09300472,2986.6,2984.4,0.002]
["bitfinex","ETHUSD",1767001150878,0.09300472,2985.9,2984.4,0.002]
["bitfinex","ETHUSD",1767001151269,0.09300472,2986.1,2984.4,0.33749139]
["bitfinex","ETHUSD",1767001151463,0.09300472,2985.6,2984.5,0.878]
["bitfinex","ETHUSD",1767001151708,0.09300472,2985.4,2984.5,0.878]
["bitfinex","ETHUSD",1767001151906,0.09300472,2985.6,2984.5,0.878]
["bitfinex","ETHUSD",1767001152218,0.09300472,2985.4,2984.5,0.878]
["bitfinex","ETHUSD",1767001152676,0.09300472,2985.4,2984.4,0.002]
["bitfinex","ETHUSD",1767001153103,0.09300472,2986.3,2984.4,0.002]
["bitfinex","ETHUSD",1767001153307,0.09300472,2986.3,2984.5,4.0877522]
["bitfinex","ETHUSD",1767001153505,0.09300472,2985.9,2984.5,0.73714577]
["bitfinex","ETHUSD",1767001153714,0.09300472,2985.9,2985.0,0.003]
["bitfinex","ETHUSD",1767001153926,0.09300472,2986.3,2985.0,0.881]
["bitfinex","ETHUSD",1767001154212,0.09300472,2986.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1767001154904,0.09300472,2986.3,2984.4,0.002]
["bitfinex","ETHUSD",1767001154905,0.09300472,2985.3,2984.4,0.002]
["bitfinex","ETHUSD",1767001155103,0.03349971,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1767001155295,0.09300472,2985.3,2984.4,0.002]
["bitfinex","ETHUSD",1767001155498,0.09300472,2985.3,2984.4,0.03550757]
["bitfinex","ETHUSD",1767001155499,0.03349971,2985.2,2984.4,0.03550757]
["bitfinex","ETHUSD",1767001155673,0.03349971,2985.2,2984.5,0.03350644]
["bitfinex","ETHUSD",1767001156778,0.03349971,2985.4,2984.5,0.03350644]
["bitfinex","ETHUSD",1767001156972,0.09300472,2985.7,2984.4,0.002]
["bitfinex","ETHUSD",1767001156973,0.09300472,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1767001157212,0.09300472,2985.3,2984.4,0.002]
["bitfinex","ETHUSD",1767001157380,0.12650443,2986.0,2984.4,3.35272674]
["bitfinex","ETHUSD",1767001157580,0.09300472,2985.8,2984.5,0.002]
["bitfinex","ETHUSD",1767001157818,0.03349971,2985.7,2984.5,3.3526425]
["bitfinex","ETHUSD",1767001158120,0.03349971,2985.7,2984.6,0.67053811]
["bitfinex","ETHUSD",1767001158422,0.03349971,2985.7,2984.7,0.878]
["bitfinex","ETHUSD",1767001158579,0.03349971,2985.7,2984.7,4.22841698]
["bitfinex","ETHUSD",1767001158775,0.09300472,2986.4,2984.7,4.22841698]
["bitfinex","ETHUSD",1767001158776,0.03349971,2985.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1767001158975,0.09300472,2986.2,2984.7,4.22841698]
["bitfinex","ETHUSD",1767001159220,0.09300472,2986.0,2984.8,0.48989551]
["bitfinex","ETHUSD",1767001159530,0.09300472,2985.8,2984.7,0.878]
["bitfinex","ETHUSD",1767001159678,0.03349971,2985.7,2984.7,0.878]
["bitfinex","ETHUSD",1767001159880,0.03349971,2986.0,2984.8,0.03350308]
["bitfinex","ETHUSD",1767001160292,0.03349971,2986.0,2984.7,4.2283958]
["bitfinex","ETHUSD",1767001160498,0.03349971,2986.0,2984.8,0.03350308]
["bitfinex","ETHUSD",1767001160702,0.03349971,2986.0,2984.7,0.878]
["bitfinex","ETHUSD",1767001160921,0.03349971,2986.0,2984.8,1.22349366]
["bitfinex","ETHUSD",1767001161110,0.03349971,2986.0,2984.9,0.03350195]
["bitfinex","ETHUSD",1767001161313,0.03349971,2986.1,2984.9,0.03350195]
["bitfinex","ETHUSD",1767001161623,0.03349971,2986.1,2985.1,7.335949]
["bitfinex","ETHUSD",1767001161816,0.03349971,2986.6,2985.2,0.03349859]
["bitfinex","ETHUSD",1767001162012,0.03349971,2986.5,2985.3,1.61494476]
["bitfinex","ETHUSD",1767001162213,0.03349971,2986.7,2985.3,1.64844223]
["bitfinex","ETHUSD",1767001162418,0.03349971,2986.7,2985.4,3.34963488]
["bitfinex","ETHUSD",1767001162725,0.09300472,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1767001163026,0.09300472,2985.6,2984.5,0.002]
["bitfinex","ETHUSD",1767001163027,0.04186763,2985.6,2984.5,0.01876108]
["bitfinex","ETHUSD",1767001163201,0.13487375,2985.5,2984.5,0.002]
["bitfinex","ETHUSD",1767001164021,0.04186903,2985.5,2984.5,3.36939834]
["bitfinex","ETHUSD",1767001164220,0.09300472,2985.9,2984.5,3.36939834]
["bitfinex","ETHUSD",1767001164221,0.04186763,2985.6,2984.6,0.33713983]
["bitfinex","ETHUSD",1767001164393,0.09300472,2985.9,2984.5,0.01875996]
["bitfinex","ETHUSD",1767001164394,0.09300472,2985.9,2984.5,0.002]
["bitfinex","ETHUSD",1767001164594,0.04186482,2985.8,2984.5,0.01875547]
["bitfinex","ETHUSD",1767001164998,0.04186202,2986.0,2984.5,0.01875547]
["bitfinex","ETHUSD",1767001165197,0.09300472,2985.9,2984.5,0.01875547]
["bitfinex","ETHUSD",1767001165497,0.04186482,2985.8,2984.5,0.01875547]
["bitfinex","ETHUSD",1767001165697,0.09300472,2985.9,2984.5,0.67424089]
["bitfinex","ETHUSD",1767001165897,0.13486534,2986.1,2984.5,0.69099747]
["bitfinex","ETHUSD",1767001166197,0.001,2986.0,2984.5,0.67424089]
["bitfinex","ETHUSD",1767001166497,0.04286202,2986.0,2984.6,3.35053273]
["bitfinex","ETHUSD",1767001166697,0.001,2986.0,2984.7,0.0167521]
["bitfinex","ETHUSD",1767001166898,0.04286202,2986.0,2984.8,1.54978176]
["bitfinex","ETHUSD",1767001167097,0.001,2986.0,2984.9,0.01674874]
["bitfinex","ETHUSD",1767001167329,0.04286202,2986.0,2984.9,0.01674874]
["bitfinex","ETHUSD",1767001167529,0.001,2986.0,2984.9,0.01674874]
["bitfinex","ETHUSD",1767001168032,0.001,2986.0,2984.9,7.35269774]
["bitfinex","ETHUSD",1767001168233,0.001,2986.0,2985.0,0.906995]
["bitfinex","ETHUSD",1767001168431,0.001,2986.0,2985.0,0.89024795]
["bitfinex","ETHUSD",1767001168730,0.001,2986.0,2985.1,0.01674537]
["bitfinex","ETHUSD",1767001169632,0.001,2986.0,2985.0,3.35006007]
["bitfinex","ETHUSD",1767001170403,0.001,2986.0,2984.8,1.54978176]
["bitfinex","ETHUSD",1767001170404,0.001,2986.0,2984.8,0.67178176]
["bitfinex","ETHUSD",1767001170600,0.001,2986.0,2984.9,7.5951407]
["bitfinex","ETHUSD",1767001170802,0.001,2986.0,2985.0,0.82669225]
["bitfinex","ETHUSD",1767001171738,0.001,2986.0,2985.1,0.01674537]
["bitfinex","ETHUSD",1767001172729,0.001,2986.0,2985.2,6.6997186]
["bitfinex","ETHUSD",1767001172933,0.00868314,2987.4,2985.6,7.335949]
["bitfinex","ETHUSD",1767001173153,0.0418438,2987.3,2986.1,7.335949]
["bitfinex","ETHUSD",1767001173358,0.09300472,2987.2,2986.1,0.7335949]
["bitfinex","ETHUSD",1767001173505,0.0418438,2987.3,2985.2,10.0495779]
["bitfinex","ETHUSD",1767001173506,0.0418466,2987.1,2985.2,6.6997186]
["bitfinex","ETHUSD",1767001173706,0.09300472,2987.0,2985.3,0.89472966]
["bitfinex","ETHUSD",1767001173944,0.0418494,2986.9,2985.3,0.89472966]
["bitfinex","ETHUSD",1767001174143,0.13484992,2987.2,2985.6,7.335949]
["bitfinex","ETHUSD",1767001174306,0.05052554,2987.4,2985.6,7.335949]
["bitfinex","ETHUSD",1767001174507,0.09300472,2987.1,2985.7,1.6115949]
["bitfinex","ETHUSD",1767001174741,0.041848,2987.0,2985.8,0.01672125]
["bitfinex","ETHUSD",1767001175044,0.041848,2987.0,2985.7,4.22728439]
["bitfinex","ETHUSD",1767001175611,0.001,2986.0,2985.7,4.22728439]
["bitfinex","ETHUSD",1767001175843,0.09300472,2986.9,2985.7,0.878]
["bitfinex","ETHUSD",1767001176047,0.04185081,2986.8,2985.7,0.878]
["bitfinex","ETHUSD",1767001176249,0.04185081,2986.8,2985.7,1.30073653]
["bitfinex","ETHUSD",1767001176409,0.04185081,2986.8,2985.7,4.65001388]
["bitfinex","ETHUSD",1767001176914,0.09300472,2987.1,2985.7,4.65001388]
["bitfinex","ETHUSD",1767001176915,0.041848,2987.0,2985.7,4.65001388]
["bitfinex","ETHUSD",1767001177118,0.041848,2987.0,2985.7,1.30073653]
["bitfinex","ETHUSD",1767001177431,0.09300472,2986.9,2985.7,4.65003118]
["bitfinex","ETHUSD",1767001177640,0.04185081,2986.8,2985.8,0.46500312]
["bitfinex","ETHUSD",1767001178219,0.041848,2987.0,2985.9,0.01672293]
["bitfinex","ETHUSD",1767001178721,0.0428452,2987.2,2985.9,0.01672293]
["bitfinex","ETHUSD",1767001178923,0.0428452,2987.2,2985.9,6.714806]
["bitfinex","ETHUSD",1767001179236,0.001,2987.2,2985.9,6.69808307]
["bitfinex","ETHUSD",1767001179559,0.001,2987.2,2986.0,8.06897439]
["bitfinex","ETHUSD",1767001179739,0.001,2987.2,2986.0,8.05225762]
["bitfinex","ETHUSD",1767001179921,0.001,2987.2,2986.1,0.01671508]
["bitfinex","ETHUSD",1767001180234,0.001,2987.2,2986.2,0.878]
["bitfinex","ETHUSD",1767001180719,0.001,2987.2,2986.3,3.34862538]
["bitfinex","ETHUSD",1767001180918,0.001,2987.2,2986.4,0.42266254]
["bitfinex","ETHUSD",1767001181825,0.001,2987.2,2986.5,0.01670835]
["bitfinex","ETHUSD",1767001182030,0.001,2987.2,2986.4,0.42266254]
["bitfinex","ETHUSD",1767001182935,0.001,2987.2,2986.4,3.77106601]
["bitfinex","ETHUSD",1767001183136,0.0428452,2987.2,2986.5,0.01670835]
["bitfinex","ETHUSD",1767001183342,0.0428452,2987.2,2986.3,0.878]
["bitfinex","ETHUSD",1767001183547,0.0428452,2987.2,2986.4,0.01671284]
["bitfinex","ETHUSD",1767001184133,0.001,2987.2,2986.4,0.01671284]
["bitfinex","ETHUSD",1767001184815,0.001,2987.2,2986.4,4.12434889]
["bitfinex","ETHUSD",1767001185017,0.001,2987.2,2986.4,0.77591065]
["bitfinex","ETHUSD",1767001185239,0.001,2987.2,2986.4,4.12441357]
["bitfinex","ETHUSD",1767001185844,0.09400472,2987.8,2986.4,11.44364973]
["bitfinex","ETHUSD",1767001185845,0.001,2987.8,2986.4,11.44364973]
["bitfinex","ETHUSD",1767001186043,0.001,2987.8,2986.5,1.56702451]
["bitfinex","ETHUSD",1767001187247,0.001,2987.8,2986.6,6.71327799]
["bitfinex","ETHUSD",1767001187747,0.001,2987.8,2986.5,1.56702451]
["bitfinex","ETHUSD",1767001187930,0.001,2987.8,2986.6,0.878]
["bitfinex","ETHUSD",1767001188252,0.001,2987.8,2987.1,0.09300472]
["bitfinex","ETHUSD",1767001188547,0.001,2987.8,2987.5,0.09300472]
["bitfinex","ETHUSD",1767001188744,0.001,2987.8,2987.3,0.09300472]
["bitfinex","ETHUSD",1767001188745,0.04282,2989.0,2987.3,0.09300472]
["bitfinex","ETHUSD",1767001189051,3.38851769,2989.0,2987.4,0.878]
["bitfinex","ETHUSD",1767001189343,3.38851769,2989.0,2987.0,3.34776585]
["bitfinex","ETHUSD",1767001189344,0.67350938,2988.9,2987.0,3.34776585]
["bitfinex","ETHUSD",1767001189563,0.67350938,2988.9,2987.1,0.01667921]
["bitfinex","ETHUSD",1767001189564,0.0418228,2988.8,2987.1,0.01667921]
["bitfinex","ETHUSD",1767001189746,0.0418228,2988.8,2987.2,7.335949]
["bitfinex","ETHUSD",1767001189971,0.04282,2989.0,2987.4,6.69475468]
["bitfinex","ETHUSD",1767001190254,0.04282,2989.0,2987.5,0.67114316]
["bitfinex","ETHUSD",1767001190424,0.04282,2989.0,2987.6,0.877]
["bitfinex","ETHUSD",1767001191350,0.04282,2989.0,2986.8,3.34798094]
["bitfinex","ETHUSD",1767001191351,3.38845202,2989.0,2986.4,0.75919781]
["bitfinex","ETHUSD",1767001191520,0.09300472,2988.9,2986.9,3.34789094]
["bitfinex","ETHUSD",1767001191723,0.0418228,2988.8,2986.6,3.34824966]
["bitfinex","ETHUSD",1767001191943,0.0418228,2988.8,2986.5,0.877]
["bitfinex","ETHUSD",1767001191944,0.36578275,2988.7,2986.7,3.7706301]
["bitfinex","ETHUSD",1767001192145,0.0418256,2988.6,2986.8,3.34802371]
["bitfinex","ETHUSD",1767001192348,0.0418228,2988.8,2986.9,3.34790504]
["bitfinex","ETHUSD",1767001192549,0.0418228,2988.8,2987.0,0.877]
["bitfinex","ETHUSD",1767001193260,0.0418228,2988.8,2987.1,3.34768539]
["bitfinex","ETHUSD",1767001193758,3.38769235,2988.8,2987.2,0.01667865]
["bitfinex","ETHUSD",1767001193960,0.33876924,2988.7,2987.3,0.877]
["bitfinex","ETHUSD",1767001194124,0.0418256,2988.6,2987.3,0.877]
["bitfinex","ETHUSD",1767001194754,0.0418256,2988.6,2987.4,0.877]
["bitfinex","ETHUSD",1767001194936,0.0418256,2988.6,2987.5,0.01667586]
["bitfinex","ETHUSD",1767001195130,3.38754498,2988.9,2987.4,0.877]
["bitfinex","ETHUSD",1767001195331,0.3388545,2988.8,2987.4,0.877]
["bitfinex","ETHUSD",1767001195536,0.0418242,2988.7,2987.4,0.877]
["bitfinex","ETHUSD",1767001196533,0.0418242,2988.7,2987.5,0.01667472]
["bitfinex","ETHUSD",1767001196728,0.0418256,2988.6,2987.5,0.01667472]
["bitfinex","ETHUSD",1767001196922,0.04282,2989.0,2987.5,0.01667472]
["bitfinex","ETHUSD",1767001197153,0.38184097,2989.0,2987.4,0.877]
["bitfinex","ETHUSD",1767001197345,0.04282,2989.0,2987.5,0.01667025]
["bitfinex","ETHUSD",1767001197836,0.04282,2989.0,2987.4,7.57169025]
["bitfinex","ETHUSD",1767001198158,0.04282,2989.0,2987.4,4.21474168]
["bitfinex","ETHUSD",1767001198327,0.04282,2989.0,2987.4,7.56213406]
["bitfinex","ETHUSD",1767001198662,0.04282,2989.0,2987.4,4.21474168]
["bitfinex","ETHUSD",1767001198859,0.04282,2989.0,2987.5,0.75622151]
["bitfinex","ETHUSD",1767001199839,0.04282,2989.0,2987.6,3.34716829]
["bitfinex","ETHUSD",1767001200040,0.001,2989.0,2987.6,3.34716829]
["bitfinex","ETHUSD",1767001200240,0.001,2989.0,2987.7,0.01666801]
["bitfinex","ETHUSD",1767001200443,0.0428186,2989.1,2987.9,7.66947251]
["bitfinex","ETHUSD",1767001200444,0.001,2989.1,2987.9,7.66947251]
["bitfinex","ETHUSD",1767001200683,0.001,2989.1,2988.0,1.64394725]
["bitfinex","ETHUSD",1767001200827,0.001,2989.1,2987.6,6.69433658]
["bitfinex","ETHUSD",1767001201037,0.001,2989.1,2987.7,0.01666689]
["bitfinex","ETHUSD",1767001201238,0.001,2989.1,2987.9,7.66947251]
["bitfinex","ETHUSD",1767001201458,0.001,2989.4,2988.0,0.01666185]
["bitfinex","ETHUSD",1767001201641,0.001,2989.4,2988.1,0.01665681]
["bitfinex","ETHUSD",1767001201976,0.001,2989.4,2988.2,6.69299242]
["bitfinex","ETHUSD",1767001202131,0.001,2989.4,2988.3,0.89365345]
["bitfinex","ETHUSD",1767001202868,0.001,2989.4,2988.4,0.877]
["bitfinex","ETHUSD",1767001203168,0.04180602,2990.0,2988.5,0.0166501]
["bitfinex","ETHUSD",1767001203475,0.001,2990.1,2988.5,0.01664225]
["bitfinex","ETHUSD",1767001203631,0.001,2990.3,2988.9,7.66947251]
["bitfinex","ETHUSD",1767001203832,0.001,2990.3,2989.1,3.3454886]
["bitfinex","ETHUSD",1767001204057,0.001,2990.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1767001204058,0.001,2990.4,2989.2,0.01662939]
["bitfinex","ETHUSD",1767001204258,0.001,2990.4,2989.1,6.6909772]
["bitfinex","ETHUSD",1767001204464,0.001,2990.4,2989.1,2.16607539]
["bitfinex","ETHUSD",1767001204669,0.001,2990.4,2988.2,3.67089941]
["bitfinex","ETHUSD",1767001204670,0.001,2990.4,2988.0,0.877]
["bitfinex","ETHUSD",1767001204671,1.65008315,2988.5,2988.0,0.877]
["bitfinex","ETHUSD",1767001204835,0.09300472,2990.0,2988.0,0.877]
["bitfinex","ETHUSD",1767001204836,0.13481493,2989.7,2988.1,0.01666689]
["bitfinex","ETHUSD",1767001205035,0.09300472,2989.5,2988.0,0.877]
["bitfinex","ETHUSD",1767001205259,0.04181441,2989.4,2988.0,0.877]
["bitfinex","ETHUSD",1767001205459,0.09300472,2989.7,2986.5,7.66947251]
["bitfinex","ETHUSD",1767001205460,0.09300472,2989.0,2986.5,7.66947251]
["bitfinex","ETHUSD",1767001205766,0.09300472,2989.0,2985.6,3.35139728]
["bitfinex","ETHUSD",1767001205767,0.09300472,2988.6,2986.6,0.76694725]
["bitfinex","ETHUSD",1767001205950,0.041827,2988.5,2986.7,0.877]
["bitfinex","ETHUSD",1767001206155,0.041827,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1767001206156,0.09300472,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1767001206358,0.09300472,2988.4,2987.5,1e-08]
["bitfinex","ETHUSD",1767001206359,0.09300472,2988.2,2987.5,1e-08]
["bitfinex","ETHUSD",1767001206650,0.09300472,2988.0,2986.9,0.877]
["bitfinex","ETHUSD",1767001206832,0.0418354,2987.9,2986.9,0.877]
["bitfinex","ETHUSD",1767001207030,0.0418326,2988.1,2986.9,0.877]
["bitfinex","ETHUSD",1767001207261,0.09300472,2988.0,2986.9,0.877]
["bitfinex","ETHUSD",1767001207463,0.0418354,2987.9,2986.4,0.002]
["bitfinex","ETHUSD",1767001207665,0.0418354,2987.9,2986.9,0.877]
["bitfinex","ETHUSD",1767001208637,0.0418354,2987.9,2987.0,0.0166921]
["bitfinex","ETHUSD",1767001209148,0.0418298,2988.3,2987.0,0.0166921]
["bitfinex","ETHUSD",1767001209345,0.34811933,2988.2,2987.0,0.0166921]
["bitfinex","ETHUSD",1767001209667,0.34811933,2988.2,2986.4,0.002]
["bitfinex","ETHUSD",1767001209668,0.09300472,2987.4,2986.4,0.002]
["bitfinex","ETHUSD",1767001209837,0.09300472,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1767001210040,0.09300472,2986.4,2985.2,0.002]
["bitfinex","ETHUSD",1767001210269,0.09300472,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1767001210567,0.04186062,2986.1,2985.2,0.002]
["bitfinex","ETHUSD",1767001210735,0.09300472,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1767001210936,0.04186342,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1767001211170,0.09300472,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1767001211465,0.09300472,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1767001211466,0.04186622,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1767001211639,0.04186342,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1767001211964,0.09300472,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1767001212262,0.04186622,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1767001212863,0.04186342,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1767001213766,0.09000472,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1767001213949,0.09300472,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1767001214141,0.04186903,2985.5,2985.2,0.002]
["bitfinex","ETHUSD",1767001214855,0.04186062,2986.1,2985.2,0.002]
["bitfinex","ETHUSD",1767001215060,0.09300472,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1767001215241,0.09300472,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1767001215440,0.04186622,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1767001216251,0.04186342,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1767001216448,0.09300472,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1767001216671,0.09300472,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1767001216866,0.04186903,2985.5,2985.2,0.002]
["bitfinex","ETHUSD",1767001217454,0.04185921,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1767001217651,0.46830013,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1767001217853,3.81704087,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1767001218854,0.46830013,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1767001219057,0.04185921,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1767001219582,0.04185921,2986.2,2984.8,0.002]
["bitfinex","ETHUSD",1767001219583,0.09300472,2986.1,2984.8,0.002]
["bitfinex","ETHUSD",1767001219779,0.09300472,2985.9,2984.8,0.002]
["bitfinex","ETHUSD",1767001219959,0.04186482,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1767001220474,0.04186482,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1767001220475,6.83330208,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1767001220679,0.09300472,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1767001220880,0.04186903,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1767001221081,0.04186903,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1767001221283,0.04186903,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1767001222271,3.39142375,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1767001222588,0.6833855,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1767001222759,0.04187183,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1767001223387,0.04187043,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1767001223987,0.13487515,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1767001224373,3.48454641,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1767001224574,1.03570792,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1767001224884,0.13487796,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767001226063,0.13487796,2985.2,2983.9,0.003]
["bitfinex","ETHUSD",1767001226064,0.09300472,2984.7,2983.9,0.003]
["bitfinex","ETHUSD",1767001226287,0.09300472,2984.4,2983.9,0.003]
["bitfinex","ETHUSD",1767001226504,0.04188586,2984.3,2981.7,7.76247723]
["bitfinex","ETHUSD",1767001226662,0.09300472,2984.0,2981.7,7.76247723]
["bitfinex","ETHUSD",1767001226864,0.04189148,2983.9,2982.7,0.877]
["bitfinex","ETHUSD",1767001227761,0.04188867,2984.1,2982.8,0.879]
["bitfinex","ETHUSD",1767001227994,0.09300472,2984.0,2982.8,0.002]
["bitfinex","ETHUSD",1767001228167,0.04189148,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1767001229529,0.04189148,2983.9,2981.2,0.17441333]
["bitfinex","ETHUSD",1767001229530,0.09300472,2982.9,2981.2,0.17441333]
["bitfinex","ETHUSD",1767001229805,0.09300472,2982.4,2981.2,0.17441333]
["bitfinex","ETHUSD",1767001229962,0.09300472,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1767001230367,0.04191395,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1767001230576,0.04190974,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767001230778,0.13491586,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767001230982,0.09300472,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1767001231191,0.13491586,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767001231192,0.04191536,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1767001231408,0.04191255,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1767001232077,0.13491867,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1767001232278,0.04191395,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1767001232678,0.09300472,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1767001233074,0.09300472,2982.2,2981.5,0.878]
["bitfinex","ETHUSD",1767001233075,0.09300472,2982.2,2981.3,0.878]
["bitfinex","ETHUSD",1767001233409,0.09300472,2982.9,2981.0,3.37716449]
["bitfinex","ETHUSD",1767001233410,0.04191677,2982.1,2981.4,0.878]
["bitfinex","ETHUSD",1767001233568,0.04191255,2982.4,2981.4,0.878]
["bitfinex","ETHUSD",1767001233770,0.09300472,2982.3,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001233972,0.09300472,2982.1,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001234177,0.09300472,2981.7,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001234489,0.09300472,2981.5,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001234688,0.04192661,2981.4,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001235405,0.13492851,2981.6,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001235604,0.09300472,2981.4,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001235805,0.04192801,2981.3,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001236104,0.09300472,2981.5,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001236312,0.13492008,2982.2,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001236476,0.09300472,2982.0,2981.1,0.878]
["bitfinex","ETHUSD",1767001236673,0.04191958,2981.9,2981.1,0.878]
["bitfinex","ETHUSD",1767001236872,0.04191958,2981.9,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001236873,0.09300472,2981.6,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001237093,0.0419252,2981.5,2981.0,0.00576201]
["bitfinex","ETHUSD",1767001237300,0.04192239,2981.7,2981.0,0.00776201]
["bitfinex","ETHUSD",1767001238086,0.04192239,2981.7,2981.0,0.02462367]
["bitfinex","ETHUSD",1767001238402,0.04191395,2982.3,2981.0,0.00776201]
["bitfinex","ETHUSD",1767001238604,0.09300472,2982.2,2981.1,0.878]
["bitfinex","ETHUSD",1767001238787,0.04191677,2982.1,2981.1,0.878]
["bitfinex","ETHUSD",1767001239392,0.04191395,2982.3,2981.1,1.30223304]
["bitfinex","ETHUSD",1767001240393,0.04191395,2982.3,2981.1,0.878]
["bitfinex","ETHUSD",1767001240904,0.04191395,2982.3,2981.1,4.23239731]
["bitfinex","ETHUSD",1767001241104,0.04191395,2982.3,2981.1,0.878]
["bitfinex","ETHUSD",1767001241311,0.04191395,2982.3,2981.1,4.23245858]
["bitfinex","ETHUSD",1767001241509,0.04191536,2982.2,2981.2,0.01685267]
["bitfinex","ETHUSD",1767001241715,0.09300472,2983.0,2981.2,0.01685267]
["bitfinex","ETHUSD",1767001241716,0.09300472,2982.8,2981.3,0.42493112]
["bitfinex","ETHUSD",1767001242021,0.04190833,2982.7,2981.3,0.42493112]
["bitfinex","ETHUSD",1767001242229,0.04190412,2983.0,2981.3,0.42493112]
["bitfinex","ETHUSD",1767001242518,0.09300472,2982.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1767001242711,0.09300472,2982.7,2981.5,7.509133]
["bitfinex","ETHUSD",1767001242884,0.04190974,2982.6,2981.5,4.15511657]
["bitfinex","ETHUSD",1767001243080,0.04190974,2982.6,2981.6,0.878]
["bitfinex","ETHUSD",1767001243508,0.04190693,2982.8,2981.6,0.878]
["bitfinex","ETHUSD",1767001243808,0.04190693,2982.8,2981.6,1.7167133]
["bitfinex","ETHUSD",1767001244316,0.001,2982.3,2981.6,1.7167133]
["bitfinex","ETHUSD",1767001244516,0.001,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1767001244926,0.001,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1767001245286,0.001,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1767001245682,0.001,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1767001247620,0.001,2982.3,2981.8,0.01684254]
["bitfinex","ETHUSD",1767001247784,0.001,2982.3,2981.8,0.89484254]
["bitfinex","ETHUSD",1767001248425,0.04190693,2982.8,2981.8,1.72211388]
["bitfinex","ETHUSD",1767001248708,0.04190833,2982.7,2981.8,1.72211388]
["bitfinex","ETHUSD",1767001248914,0.09300472,2983.2,2981.8,4.19772141]
["bitfinex","ETHUSD",1767001248915,0.04190271,2983.1,2981.8,4.19772141]
["bitfinex","ETHUSD",1767001249208,0.09300472,2982.7,2981.8,3.35360753]
["bitfinex","ETHUSD",1767001249381,0.04190974,2982.6,2981.9,0.878]
["bitfinex","ETHUSD",1767001249586,0.04190974,2982.6,2982.0,0.878]
["bitfinex","ETHUSD",1767001250207,0.04190974,2982.6,2981.8,6.70728651]
["bitfinex","ETHUSD",1767001250414,0.04190974,2982.6,2981.8,3.35360753]
["bitfinex","ETHUSD",1767001250596,0.04190974,2982.6,2981.9,0.878]
["bitfinex","ETHUSD",1767001250988,0.04190974,2982.6,2981.9,4.23156009]
["bitfinex","ETHUSD",1767001251187,0.04190974,2982.6,2981.9,0.878]
["bitfinex","ETHUSD",1767001251896,0.09300472,2982.5,2980.9,3.35667055]
["bitfinex","ETHUSD",1767001252098,0.04191255,2982.4,2981.1,0.33644326]
["bitfinex","ETHUSD",1767001252421,0.09300472,2982.2,2981.2,0.878]
["bitfinex","ETHUSD",1767001252596,0.04191677,2982.1,2981.2,0.878]
["bitfinex","ETHUSD",1767001253111,0.09300472,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1767001253412,0.09300472,2981.7,2979.8,0.002]
["bitfinex","ETHUSD",1767001253413,0.09300472,2981.1,2979.8,0.002]
["bitfinex","ETHUSD",1767001253612,0.09300472,2980.9,2979.8,0.002]
["bitfinex","ETHUSD",1767001253814,0.04193505,2980.8,2979.9,0.878]
["bitfinex","ETHUSD",1767001254023,0.04193364,2980.9,2979.9,0.878]
["bitfinex","ETHUSD",1767001254231,0.09300472,2980.7,2979.9,0.878]
["bitfinex","ETHUSD",1767001254384,0.09300472,2980.7,2979.8,0.002]
["bitfinex","ETHUSD",1767001254385,0.04193786,2980.6,2980.0,0.828]
["bitfinex","ETHUSD",1767001254584,0.04193786,2980.6,2978.1,0.8825883]
["bitfinex","ETHUSD",1767001254585,0.09300472,2979.2,2978.1,0.8825883]
["bitfinex","ETHUSD",1767001254813,0.04195898,2979.1,2978.1,0.8825883]
["bitfinex","ETHUSD",1767001254984,0.04195898,2979.1,2978.2,0.42405318]
["bitfinex","ETHUSD",1767001255189,0.04195898,2979.1,2978.2,4.2356909]
["bitfinex","ETHUSD",1767001255390,0.09300472,2979.9,2978.2,4.2356909]
["bitfinex","ETHUSD",1767001255391,0.09300472,2979.8,2978.2,6.71542375]
["bitfinex","ETHUSD",1767001255613,0.09300472,2979.8,2978.3,0.878]
["bitfinex","ETHUSD",1767001255614,0.02503595,2979.7,2978.3,0.878]
["bitfinex","ETHUSD",1767001256009,0.02503595,2979.7,2978.4,0.03357507]
["bitfinex","ETHUSD",1767001256188,0.09300472,2980.5,2978.3,8.25204511]
["bitfinex","ETHUSD",1767001256189,0.09300472,2980.3,2978.3,8.25204511]
["bitfinex","ETHUSD",1767001256388,0.09300472,2980.1,2978.4,2.16829346]
["bitfinex","ETHUSD",1767001256589,0.11804067,2980.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1767001256789,0.11804067,2980.0,2978.4,9.54233857]
["bitfinex","ETHUSD",1767001256790,0.11804067,2980.0,2978.6,0.878]
["bitfinex","ETHUSD",1767001257105,0.11804067,2980.0,2978.4,9.54233857]
["bitfinex","ETHUSD",1767001257106,0.09300472,2979.8,2978.7,0.91157169]
["bitfinex","ETHUSD",1767001257307,0.09300472,2980.3,2978.8,0.878]
["bitfinex","ETHUSD",1767001257613,0.09300472,2980.7,2978.8,0.878]
["bitfinex","ETHUSD",1767001257614,0.02503595,2980.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1767001257793,0.09300472,2980.5,2978.8,0.878]
["bitfinex","ETHUSD",1767001258001,0.02503595,2980.4,2978.8,0.878]
["bitfinex","ETHUSD",1767001258192,0.02503595,2980.5,2978.9,7.37404511]
["bitfinex","ETHUSD",1767001258387,0.02503595,2980.4,2979.0,0.82520451]
["bitfinex","ETHUSD",1767001258711,0.09300472,2981.5,2979.0,0.82520451]
["bitfinex","ETHUSD",1767001258712,0.11804067,2981.0,2979.0,0.82520451]
["bitfinex","ETHUSD",1767001259091,0.11804067,2981.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1767001259418,0.09300472,2980.6,2979.1,6.71343694]
["bitfinex","ETHUSD",1767001259625,0.02503595,2980.5,2979.1,6.71343694]
["bitfinex","ETHUSD",1767001259795,0.02503595,2980.5,2979.2,1.6664302]
["bitfinex","ETHUSD",1767001259995,0.02503595,2980.7,2979.2,1.6664302]
["bitfinex","ETHUSD",1767001260234,0.02503595,2980.7,2979.2,0.75386415]
["bitfinex","ETHUSD",1767001260440,0.02503595,2980.8,2979.3,0.879]
["bitfinex","ETHUSD",1767001260643,0.02503595,2980.8,2978.4,3.35741628]
["bitfinex","ETHUSD",1767001260644,0.09300472,2980.0,2978.4,3.35741628]
["bitfinex","ETHUSD",1767001260916,0.09300472,2980.0,2978.1,0.0045883]
["bitfinex","ETHUSD",1767001260917,0.09300472,2979.6,2978.1,0.0045883]
["bitfinex","ETHUSD",1767001261118,0.09300472,2979.0,2978.1,0.0045883]
["bitfinex","ETHUSD",1767001261342,0.09300472,2978.8,2978.1,0.0045883]
["bitfinex","ETHUSD",1767001261542,0.09300472,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767001261544,0.09300472,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767001261689,0.09300472,2978.4,2976.3,7.37404511]
["bitfinex","ETHUSD",1767001261690,0.09300472,2977.9,2976.3,0.879]
["bitfinex","ETHUSD",1767001261891,0.09300472,2979.0,2976.6,0.002]
["bitfinex","ETHUSD",1767001262105,0.09300472,2979.0,2976.6,7.37604511]
["bitfinex","ETHUSD",1767001262320,0.09300472,2979.0,2976.7,1.61660451]
["bitfinex","ETHUSD",1767001262624,0.09300472,2979.2,2977.0,7.37404511]
["bitfinex","ETHUSD",1767001263116,0.09300472,2978.6,2976.8,3.35931201]
["bitfinex","ETHUSD",1767001263317,0.09300472,2978.3,2976.9,0.49759165]
["bitfinex","ETHUSD",1767001263629,0.09300472,2978.1,2976.9,0.53118364]
["bitfinex","ETHUSD",1767001264119,0.09300472,2978.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1767001264322,0.09300472,2978.7,2976.7,10.95726274]
["bitfinex","ETHUSD",1767001264323,0.09300472,2977.6,2976.7,6.71883788]
["bitfinex","ETHUSD",1767001264498,0.09300472,2977.7,2976.8,0.03359312]
["bitfinex","ETHUSD",1767001264704,0.09300472,2977.7,2976.6,3.36151094]
["bitfinex","ETHUSD",1767001265022,0.09300472,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1767001265231,0.09300472,2979.0,2976.7,3.35942486]
["bitfinex","ETHUSD",1767001265531,0.09300472,2979.0,2976.8,0.42404249]
["bitfinex","ETHUSD",1767001265532,0.09300472,2978.7,2976.8,0.42404249]
["bitfinex","ETHUSD",1767001266022,0.09300472,2978.3,2976.8,0.42404249]
["bitfinex","ETHUSD",1767001266230,0.09300472,2978.0,2976.6,0.002]
["bitfinex","ETHUSD",1767001266401,0.09300472,2977.8,2976.6,0.002]
["bitfinex","ETHUSD",1767001266928,0.09300472,2978.5,2976.6,0.002]
["bitfinex","ETHUSD",1767001266929,0.09300472,2978.5,2976.6,7.60001626]
["bitfinex","ETHUSD",1767001267092,0.09300472,2978.6,2976.6,7.60001626]
["bitfinex","ETHUSD",1767001267412,0.41600411,2979.4,2976.6,7.60001626]
["bitfinex","ETHUSD",1767001267413,1.23711487,2979.2,2977.2,7.37404511]
["bitfinex","ETHUSD",1767001267612,0.09300472,2979.3,2977.3,1.61640451]
["bitfinex","ETHUSD",1767001267813,0.09300472,2979.3,2977.3,0.879]
["bitfinex","ETHUSD",1767001268000,0.09300472,2979.8,2976.6,13.4400917]
["bitfinex","ETHUSD",1767001268001,0.09300472,2978.9,2976.9,0.879]
["bitfinex","ETHUSD",1767001268208,0.09300472,2978.9,2977.1,7.37404511]
["bitfinex","ETHUSD",1767001268395,0.96900472,2979.4,2977.6,7.37404511]
["bitfinex","ETHUSD",1767001268396,0.09300472,2979.2,2977.6,7.37404511]
["bitfinex","ETHUSD",1767001268599,0.09300472,2979.4,2977.7,0.91258296]
["bitfinex","ETHUSD",1767001268600,0.09300472,2979.1,2977.7,0.91258296]
["bitfinex","ETHUSD",1767001268817,0.09300472,2978.6,2977.7,0.879]
["bitfinex","ETHUSD",1767001269021,0.09300472,2978.6,2976.6,13.4400917]
["bitfinex","ETHUSD",1767001269022,0.09300472,2978.4,2977.1,0.879]
["bitfinex","ETHUSD",1767001269204,0.09300472,2978.4,2977.1,4.23796941]
["bitfinex","ETHUSD",1767001269524,0.09300472,2978.4,2976.8,0.002]
["bitfinex","ETHUSD",1767001269525,0.09300472,2978.2,2976.8,0.002]
["bitfinex","ETHUSD",1767001269695,0.09300472,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767001270092,0.09300472,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767001270295,0.09300472,2977.9,2976.8,0.002]
["bitfinex","ETHUSD",1767001270520,0.09300472,2978.1,2977.0,3.3590687]
["bitfinex","ETHUSD",1767001270697,0.09300472,2977.9,2976.9,3.35918897]
["bitfinex","ETHUSD",1767001270900,0.09300472,2977.9,2976.8,0.73960451]
["bitfinex","ETHUSD",1767001270901,0.09300472,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767001271101,0.09300472,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767001271435,0.09300472,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767001272047,0.09300472,2977.3,2975.2,0.17444137]
["bitfinex","ETHUSD",1767001272048,0.09300472,2977.2,2975.9,7.37404511]
["bitfinex","ETHUSD",1767001272349,0.09300472,2977.2,2972.6,2.009]
["bitfinex","ETHUSD",1767001272350,0.09300472,2976.3,2974.8,7.37404511]
["bitfinex","ETHUSD",1767001272498,0.09300472,2977.2,2973.5,30.0]
["bitfinex","ETHUSD",1767001272499,0.09300472,2977.2,2975.3,7.37404511]
["bitfinex","ETHUSD",1767001272694,0.09300472,2976.8,2975.9,6.7206328]
["bitfinex","ETHUSD",1767001272898,0.09300472,2977.0,2975.9,6.7206328]
["bitfinex","ETHUSD",1767001273119,0.09300472,2977.3,2976.0,1.40946779]
["bitfinex","ETHUSD",1767001273421,0.09300472,2977.7,2976.0,1.40946779]
["bitfinex","ETHUSD",1767001273422,0.09300472,2977.4,2976.0,3.36021505]
["bitfinex","ETHUSD",1767001273623,0.09300472,2977.4,2976.0,7.5994301]
["bitfinex","ETHUSD",1767001273794,0.09300472,2978.1,2976.0,7.5994301]
["bitfinex","ETHUSD",1767001273795,0.09300472,2977.6,2976.0,7.5994301]
["bitfinex","ETHUSD",1767001274121,0.09300472,2977.4,2976.1,0.75994301]
["bitfinex","ETHUSD",1767001274325,0.09300472,2977.4,2976.1,0.79354403]
["bitfinex","ETHUSD",1767001274527,0.09300472,2977.8,2976.1,0.75994301]
["bitfinex","ETHUSD",1767001274913,3.77307229,2978.8,2976.1,0.75994301]
["bitfinex","ETHUSD",1767001274914,0.09300472,2978.2,2976.4,7.37404511]
["bitfinex","ETHUSD",1767001275119,0.09300472,2978.9,2976.4,7.37404511]
["bitfinex","ETHUSD",1767001275120,0.09300472,2978.3,2976.5,0.9125965]
["bitfinex","ETHUSD",1767001275323,0.09300472,2978.3,2976.9,7.37404511]
["bitfinex","ETHUSD",1767001275533,0.09300472,2978.3,2976.8,0.879]
["bitfinex","ETHUSD",1767001275534,0.09300472,2977.5,2976.8,0.879]
["bitfinex","ETHUSD",1767001275836,0.09300472,2977.5,2976.3,4.23880219]
["bitfinex","ETHUSD",1767001276032,0.09300472,2977.5,2976.6,3.35952489]
["bitfinex","ETHUSD",1767001276199,0.09300472,2978.1,2976.8,3.35928602]
["bitfinex","ETHUSD",1767001276396,0.09300472,2977.9,2976.9,0.879]
["bitfinex","ETHUSD",1767001276617,0.09300472,2978.1,2976.9,4.23813512]
["bitfinex","ETHUSD",1767001276820,0.09300472,2978.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1767001277329,0.09300472,2978.8,2977.1,6.71794698]
["bitfinex","ETHUSD",1767001277497,0.09300472,2978.4,2977.2,0.70874238]
["bitfinex","ETHUSD",1767001277823,0.09300472,2978.4,2977.2,0.67515378]
["bitfinex","ETHUSD",1767001278122,0.09300472,2978.4,2977.0,6.71815655]
["bitfinex","ETHUSD",1767001278325,0.09300472,2978.2,2977.0,3.35907023]
["bitfinex","ETHUSD",1767001278625,0.09300472,2978.0,2977.1,0.03358973]
["bitfinex","ETHUSD",1767001278794,0.09300472,2978.4,2977.0,4.23808524]
["bitfinex","ETHUSD",1767001278795,0.09300472,2978.4,2977.0,0.879]
["bitfinex","ETHUSD",1767001278998,0.09300472,2978.2,2977.0,2.04021987]
["bitfinex","ETHUSD",1767001279197,0.09300472,2977.8,2977.1,0.879]
["bitfinex","ETHUSD",1767001279421,0.09300472,2977.6,2977.1,0.879]
["bitfinex","ETHUSD",1767001279622,0.09300472,2977.5,2976.5,3.35954183]
["bitfinex","ETHUSD",1767001279823,0.09300472,2977.8,2976.6,0.879]
["bitfinex","ETHUSD",1767001280027,0.09300472,2977.8,2976.7,3.35935546]
["bitfinex","ETHUSD",1767001280233,0.09300472,2977.8,2976.8,3.78313598]
["bitfinex","ETHUSD",1767001280523,0.09300472,2978.2,2976.8,3.78313598]
["bitfinex","ETHUSD",1767001280524,0.09300472,2978.2,2977.0,3.35908465]
["bitfinex","ETHUSD",1767001280725,0.09300472,2978.2,2977.0,6.71817097]
["bitfinex","ETHUSD",1767001281029,0.09300472,2978.4,2977.0,3.35908465]
["bitfinex","ETHUSD",1767001281226,0.09300472,2978.4,2976.8,0.42383555]
["bitfinex","ETHUSD",1767001281227,0.09300472,2978.2,2976.8,0.42383555]
["bitfinex","ETHUSD",1767001281431,0.09300472,2978.2,2976.2,3.35995911]
["bitfinex","ETHUSD",1767001281432,0.09300472,2977.6,2976.2,3.35995911]
["bitfinex","ETHUSD",1767001281608,0.09300472,2977.6,2976.0,0.002]
["bitfinex","ETHUSD",1767001281609,0.09300472,2977.4,2976.0,0.002]
["bitfinex","ETHUSD",1767001281810,0.09300472,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1767001282011,0.09300472,2977.3,2976.0,0.881]
["bitfinex","ETHUSD",1767001282202,0.09300472,2977.1,2976.0,4.24117097]
["bitfinex","ETHUSD",1767001282531,0.09300472,2977.1,2976.1,0.45771812]
["bitfinex","ETHUSD",1767001282827,0.09300472,2977.0,2976.0,0.881]
["bitfinex","ETHUSD",1767001283006,0.09300472,2977.7,2976.0,0.881]
["bitfinex","ETHUSD",1767001283007,0.09300472,2977.2,2976.0,0.881]
["bitfinex","ETHUSD",1767001283800,0.09300472,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1767001283801,0.09300472,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767001284005,0.09300472,2977.0,2974.8,0.002]
["bitfinex","ETHUSD",1767001284006,0.09300472,2976.6,2975.1,7.37404511]
["bitfinex","ETHUSD",1767001284213,0.09300472,2976.8,2975.7,3.36047625]
["bitfinex","ETHUSD",1767001284404,0.09300472,2977.0,2975.8,0.0336044]
["bitfinex","ETHUSD",1767001284604,0.09300472,2977.3,2975.9,0.879]
["bitfinex","ETHUSD",1767001284804,0.09300472,2977.3,2976.0,3.39381515]
["bitfinex","ETHUSD",1767001285023,0.09300472,2977.3,2975.5,3.36070303]
["bitfinex","ETHUSD",1767001285024,0.09300472,2976.9,2975.2,0.73740451]
["bitfinex","ETHUSD",1767001285206,0.09300472,2977.0,2975.3,5.08469565]
["bitfinex","ETHUSD",1767001285411,0.09300472,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767001285617,0.09300472,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767001286017,0.09300472,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767001286423,0.09300472,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767001286630,0.09300472,2976.6,2975.5,0.879]
["bitfinex","ETHUSD",1767001286821,0.09300472,2976.6,2975.6,0.45759593]
["bitfinex","ETHUSD",1767001287026,0.09300472,2976.9,2975.6,0.45759593]
["bitfinex","ETHUSD",1767001287215,0.09300472,2977.9,2976.2,7.37404511]
["bitfinex","ETHUSD",1767001287424,0.09300472,2977.9,2976.3,7.63235146]
["bitfinex","ETHUSD",1767001287730,0.09300472,2978.1,2976.3,7.5987527]
["bitfinex","ETHUSD",1767001287907,0.09300472,2978.3,2976.4,1.53087741]
["bitfinex","ETHUSD",1767001288103,0.09300472,2978.2,2976.4,1.49727978]
["bitfinex","ETHUSD",1767001288308,0.09300472,2978.0,2976.5,0.88]
["bitfinex","ETHUSD",1767001288522,0.09300472,2978.0,2976.6,0.88]
["bitfinex","ETHUSD",1767001288930,0.09300472,2978.0,2976.6,0.23772798]
["bitfinex","ETHUSD",1767001289133,0.09300472,2978.0,2976.7,0.88]
["bitfinex","ETHUSD",1767001289331,0.09300472,2978.2,2976.9,3.35919916]
["bitfinex","ETHUSD",1767001289659,0.09300472,2978.2,2976.7,0.88]
["bitfinex","ETHUSD",1767001289829,0.09300472,2978.0,2976.7,0.88]
["bitfinex","ETHUSD",1767001290032,0.09300472,2978.2,2976.7,0.88]
["bitfinex","ETHUSD",1767001290033,0.09300472,2977.9,2976.7,0.88]
["bitfinex","ETHUSD",1767001290331,0.001,2978.4,2976.8,6.7521673]
["bitfinex","ETHUSD",1767001290531,0.001,2978.4,2976.9,8.13726184]
["bitfinex","ETHUSD",1767001291144,0.001,2978.4,2977.4,7.37404511]
["bitfinex","ETHUSD",1767001291316,0.001,2978.4,2977.5,4.23842659]
["bitfinex","ETHUSD",1767001291517,0.001,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1767001291718,0.001,2978.4,2977.5,7.59694884]
["bitfinex","ETHUSD",1767001291919,0.09300472,2979.2,2977.6,8.13373999]
["bitfinex","ETHUSD",1767001292127,0.09300472,2979.8,2977.7,0.03358296]
["bitfinex","ETHUSD",1767001292438,0.09300472,2979.7,2977.6,8.13373999]
["bitfinex","ETHUSD",1767001292751,0.09300472,2980.0,2978.1,7.37404511]
["bitfinex","ETHUSD",1767001292906,0.09300472,2980.1,2978.2,0.879]
["bitfinex","ETHUSD",1767001293106,0.09300472,2980.4,2978.3,0.82530451]
["bitfinex","ETHUSD",1767001293107,0.09300472,2980.2,2978.3,0.82530451]
["bitfinex","ETHUSD",1767001293335,0.09300472,2980.0,2978.4,6.71501476]
["bitfinex","ETHUSD",1767001293912,0.001,2979.5,2978.4,6.71501476]
["bitfinex","ETHUSD",1767001294611,0.001,2979.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1767001294840,0.001,2979.5,2978.5,0.91257394]
["bitfinex","ETHUSD",1767001295212,0.001,2979.5,2978.5,1.42211252]
["bitfinex","ETHUSD",1767001295435,0.001,2979.5,2978.6,0.879]
["bitfinex","ETHUSD",1767001295826,0.001,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1767001296239,0.001,2979.5,2978.6,0.879]
["bitfinex","ETHUSD",1767001297040,0.001,2979.5,2978.6,8.25304511]
["bitfinex","ETHUSD",1767001297239,0.001,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1767001297553,0.001,2979.5,2978.8,3.35705653]
["bitfinex","ETHUSD",1767001297852,0.6,2979.7,2978.9,0.03356943]
["bitfinex","ETHUSD",1767001298023,0.6,2979.7,2978.8,8.21083829]
["bitfinex","ETHUSD",1767001299550,0.09300472,2980.6,2978.3,0.82530451]
["bitfinex","ETHUSD",1767001299721,0.09300472,2980.6,2978.4,0.879]
["bitfinex","ETHUSD",1767001299722,0.09300472,2980.4,2978.4,0.879]
["bitfinex","ETHUSD",1767001299927,0.09300472,2980.2,2978.4,0.879]
["bitfinex","ETHUSD",1767001300256,0.09300472,2980.4,2978.5,0.879]
["bitfinex","ETHUSD",1767001300433,0.09300472,2980.6,2978.6,3.3907548]
["bitfinex","ETHUSD",1767001300434,0.09300472,2980.3,2978.6,3.3907548]
["bitfinex","ETHUSD",1767001300749,0.09300472,2980.5,2978.5,0.879]
["bitfinex","ETHUSD",1767001300949,0.09300472,2980.5,2978.8,3.35701257]
["bitfinex","ETHUSD",1767001300950,0.09300472,2980.4,2978.8,3.35701257]
["bitfinex","ETHUSD",1767001301253,0.09300472,2980.4,2978.7,3.35714606]
["bitfinex","ETHUSD",1767001301561,0.09300472,2980.6,2978.8,0.879]
["bitfinex","ETHUSD",1767001301771,0.09300472,2980.4,2978.9,0.879]
["bitfinex","ETHUSD",1767001302072,0.09300472,2980.5,2979.0,0.03356831]
["bitfinex","ETHUSD",1767001302360,0.09300472,2980.5,2978.9,0.879]
["bitfinex","ETHUSD",1767001302556,0.09300472,2980.1,2979.0,0.879]
["bitfinex","ETHUSD",1767001302762,0.09300472,2980.1,2978.3,3.35762011]
["bitfinex","ETHUSD",1767001302763,0.09300472,2979.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1767001302969,0.09300472,2979.7,2978.2,7.37404511]
["bitfinex","ETHUSD",1767001303127,0.09300472,2979.7,2978.3,0.879]
["bitfinex","ETHUSD",1767001303326,0.09300472,2979.7,2978.5,0.002]
["bitfinex","ETHUSD",1767001303938,1.67062279,2979.6,2978.5,0.879]
["bitfinex","ETHUSD",1767001304256,3.35588358,2979.9,2978.5,0.879]
["bitfinex","ETHUSD",1767001304451,0.09300472,2979.7,2977.9,3.35804554]
["bitfinex","ETHUSD",1767001304664,0.09300472,2979.7,2977.7,11.5457016]
["bitfinex","ETHUSD",1767001304665,0.09300472,2979.7,2978.0,0.879]
["bitfinex","ETHUSD",1767001304853,0.09300472,2979.7,2978.1,0.879]
["bitfinex","ETHUSD",1767001305151,0.30320519,2979.7,2978.1,0.879]
["bitfinex","ETHUSD",1767001305355,0.09300472,2979.7,2978.1,0.879]
["bitfinex","ETHUSD",1767001305557,0.09300472,2979.7,2978.2,3.39121915]
["bitfinex","ETHUSD",1767001305732,0.09300472,2980.0,2978.2,10.73168694]
["bitfinex","ETHUSD",1767001305924,0.09300472,2980.0,2978.2,3.35764183]
["bitfinex","ETHUSD",1767001306126,0.09300472,2980.0,2978.2,6.71537468]
["bitfinex","ETHUSD",1767001306329,0.09300472,2980.0,2978.2,7.47481215]
["bitfinex","ETHUSD",1767001306757,0.09300472,2979.8,2978.1,0.879]
["bitfinex","ETHUSD",1767001307144,0.09300472,2979.8,2978.2,3.35772815]
["bitfinex","ETHUSD",1767001307368,0.09300472,2978.6,2976.5,0.002]
["bitfinex","ETHUSD",1767001307542,0.09300472,2978.0,2976.5,0.002]
["bitfinex","ETHUSD",1767001307862,0.03357732,2977.9,2976.5,0.002]
["bitfinex","ETHUSD",1767001308044,0.09300472,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1767001308367,0.03357732,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767001308656,0.03357732,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767001308837,0.03357732,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767001309041,0.03357732,2977.7,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001309241,0.03357732,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767001310034,0.03357732,2977.7,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001310240,0.03357732,2977.9,2976.5,0.42943581]
["bitfinex","ETHUSD",1767001310687,0.03357732,2977.9,2976.5,0.002]
["bitfinex","ETHUSD",1767001310891,0.03357732,2978.0,2976.5,0.002]
["bitfinex","ETHUSD",1767001311169,0.09300472,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767001311341,0.03357732,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767001311667,0.03357732,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767001312069,0.09300472,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767001312369,0.03357732,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767001313092,0.03357732,2978.0,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001313295,0.09300472,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1767001313579,0.09300472,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767001313747,0.03357732,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767001313955,0.03357732,2977.5,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001314172,0.03357732,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767001314343,0.03357732,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767001314541,0.09300472,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767001314857,0.09300472,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767001315176,0.12658204,2977.6,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001315466,0.03357732,2977.5,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001316339,0.09300472,2977.6,2976.5,6.75488567]
["bitfinex","ETHUSD",1767001316542,0.09300472,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767001316867,0.03357732,2977.6,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001317249,0.03357732,2977.6,2976.5,3.39524038]
["bitfinex","ETHUSD",1767001317645,0.03357732,2977.6,2976.5,0.0355965]
["bitfinex","ETHUSD",1767001317969,0.03357732,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767001317970,0.09300472,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767001318146,0.03357732,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767001318840,0.09300472,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767001318841,0.12658204,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767001319367,0.09300472,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767001319576,0.12658204,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767001320073,0.09300472,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767001320371,0.03357732,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767001320744,0.12658204,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767001320939,0.09300472,2976.6,2975.3,0.002]
["bitfinex","ETHUSD",1767001321146,0.09300472,2976.2,2975.3,0.002]
["bitfinex","ETHUSD",1767001321386,0.09300472,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1767001321584,0.09300472,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767001321585,0.09300472,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1767001321873,0.09300472,2975.0,2973.8,3.36267115]
["bitfinex","ETHUSD",1767001322062,0.09300472,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1767001322250,0.09300472,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1767001322445,0.876,2975.7,2974.1,0.002]
["bitfinex","ETHUSD",1767001322446,0.09300472,2975.5,2974.1,0.002]
["bitfinex","ETHUSD",1767001322675,0.09300472,2975.7,2974.1,0.03562361]
["bitfinex","ETHUSD",1767001322846,0.09300472,2975.5,2974.2,0.88]
["bitfinex","ETHUSD",1767001323242,0.09300472,2976.8,2974.2,0.88]
["bitfinex","ETHUSD",1767001323469,0.09300472,2976.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1767001323470,0.96900472,2976.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1767001323672,0.09300472,2975.8,2974.2,0.88]
["bitfinex","ETHUSD",1767001323884,0.09300472,2975.8,2974.3,10.08640686]
["bitfinex","ETHUSD",1767001324043,0.09300472,2976.6,2974.4,1.13026091]
["bitfinex","ETHUSD",1767001324243,0.09300472,2976.6,2974.5,0.88]
["bitfinex","ETHUSD",1767001324244,0.09300472,2976.0,2974.5,0.88]
["bitfinex","ETHUSD",1767001324473,0.09300472,2975.6,2974.4,1.09664069]
["bitfinex","ETHUSD",1767001324755,0.09300472,2975.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1767001325269,11.08362099,2976.9,2974.5,0.03361909]
["bitfinex","ETHUSD",1767001325270,0.09300472,2977.3,2975.1,7.72433743]
["bitfinex","ETHUSD",1767001325565,0.09300472,2977.1,2975.2,1.65243374]
["bitfinex","ETHUSD",1767001325765,0.09300472,2977.1,2975.3,0.03361005]
["bitfinex","ETHUSD",1767001325939,0.09300472,2977.3,2975.4,10.08267795]
["bitfinex","ETHUSD",1767001326144,0.09300472,2977.3,2975.5,0.88]
["bitfinex","ETHUSD",1767001326368,0.09300472,2977.5,2975.5,0.88]
["bitfinex","ETHUSD",1767001326572,0.09300472,2977.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1767001326866,0.09300472,2977.3,2975.6,1.89162846]
["bitfinex","ETHUSD",1767001327365,0.09300472,2977.5,2975.6,1.89162846]
["bitfinex","ETHUSD",1767001327953,0.09300472,2977.5,2975.7,6.72110762]
["bitfinex","ETHUSD",1767001328357,0.09300472,2977.5,2975.7,3.36055381]
["bitfinex","ETHUSD",1767001328358,0.09300472,2977.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1767001328666,0.09300472,2976.9,2975.7,3.36055381]
["bitfinex","ETHUSD",1767001328967,0.09300472,2977.1,2975.8,1.24965978]
["bitfinex","ETHUSD",1767001329173,0.09300472,2977.3,2975.8,1.20553329]
["bitfinex","ETHUSD",1767001329342,0.09300472,2977.3,2975.8,0.33605538]
["bitfinex","ETHUSD",1767001329544,0.09300472,2977.6,2975.9,0.88]
["bitfinex","ETHUSD",1767001329754,0.09300472,2977.4,2975.9,0.88]
["bitfinex","ETHUSD",1767001329958,0.09300472,2977.4,2976.0,0.88]
["bitfinex","ETHUSD",1767001330183,0.09300472,2977.4,2975.8,0.33605538]
["bitfinex","ETHUSD",1767001330184,0.09300472,2977.2,2976.1,4.24010214]
["bitfinex","ETHUSD",1767001330401,0.09300472,2977.2,2974.9,3.36143301]
["bitfinex","ETHUSD",1767001330402,0.09300472,2975.9,2973.1,0.62970216]
["bitfinex","ETHUSD",1767001330689,0.29300472,2977.2,2974.2,7.60449734]
["bitfinex","ETHUSD",1767001330690,0.09300472,2975.7,2974.2,7.60449734]
["bitfinex","ETHUSD",1767001330977,0.09300472,2975.7,2974.1,0.002]
["bitfinex","ETHUSD",1767001330978,0.09300472,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767001331769,0.09300472,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1767001331948,0.09300472,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767001332364,0.09300472,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1767001332559,0.09300472,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767001333474,0.09300472,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1767001333666,0.09300472,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767001333866,0.09300472,2974.7,2973.1,0.62970216]
["bitfinex","ETHUSD",1767001333867,0.09300472,2974.3,2973.1,0.62970216]
["bitfinex","ETHUSD",1767001334081,0.09300472,2974.1,2973.2,0.88]
["bitfinex","ETHUSD",1767001334382,0.09300472,2973.9,2973.1,0.62970216]
["bitfinex","ETHUSD",1767001334757,0.09300472,2974.1,2973.1,0.62970216]
["bitfinex","ETHUSD",1767001334758,0.09300472,2974.7,2973.2,3.36337952]
["bitfinex","ETHUSD",1767001334956,0.09300472,2974.9,2973.2,3.36337952]
["bitfinex","ETHUSD",1767001334957,0.09300472,2974.9,2973.3,0.48730817]
["bitfinex","ETHUSD",1767001335156,0.09300472,2975.5,2973.3,0.48730817]
["bitfinex","ETHUSD",1767001335354,0.09300472,2975.3,2973.3,0.48730817]
["bitfinex","ETHUSD",1767001335874,0.09300472,2975.1,2973.3,0.48730817]
["bitfinex","ETHUSD",1767001336087,0.09300472,2975.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1767001336292,0.09300472,2975.1,2973.5,0.75499188]
["bitfinex","ETHUSD",1767001336588,0.09300472,2975.3,2973.5,0.72136148]
["bitfinex","ETHUSD",1767001336787,0.09300472,2975.4,2974.0,0.002]
["bitfinex","ETHUSD",1767001336962,0.09300472,2975.2,2974.0,0.882]
["bitfinex","ETHUSD",1767001337700,0.09300472,2975.2,2974.1,0.03362361]
["bitfinex","ETHUSD",1767001338053,0.09300472,2975.4,2974.0,0.882]
["bitfinex","ETHUSD",1767001338258,0.09300472,2975.7,2974.0,0.882]
["bitfinex","ETHUSD",1767001338458,0.09300472,2975.5,2974.0,0.882]
["bitfinex","ETHUSD",1767001338853,0.09300472,2975.5,2974.1,0.42445449]
["bitfinex","ETHUSD",1767001339718,0.09300472,2975.7,2974.1,0.42445449]
["bitfinex","ETHUSD",1767001340209,0.09300472,2975.3,2974.1,0.42445449]
["bitfinex","ETHUSD",1767001340688,0.09300472,2975.3,2974.1,3.36236172]
["bitfinex","ETHUSD",1767001340892,0.09300472,2975.3,2974.1,6.72472344]
["bitfinex","ETHUSD",1767001341113,0.09300472,2975.5,2974.1,6.72472344]
["bitfinex","ETHUSD",1767001341290,0.09300472,2975.3,2974.1,3.36236172]
["bitfinex","ETHUSD",1767001341601,0.09300472,2975.1,2974.0,4.24443345]
["bitfinex","ETHUSD",1767001341775,0.09300472,2975.1,2974.1,3.7867997]
["bitfinex","ETHUSD",1767001341974,0.09300472,2975.1,2974.1,0.42444335]
["bitfinex","ETHUSD",1767001342172,0.09300472,2975.1,2974.0,0.882]
["bitfinex","ETHUSD",1767001342573,0.09300472,2974.6,2974.0,0.882]
["bitfinex","ETHUSD",1767001342815,0.09300472,2974.6,2973.2,3.36328307]
["bitfinex","ETHUSD",1767001343110,0.09300472,2974.4,2973.4,3.36309093]
["bitfinex","ETHUSD",1767001343293,0.09300472,2974.4,2973.3,3.3631844]
["bitfinex","ETHUSD",1767001343501,0.09300472,2973.8,2973.1,0.62970216]
["bitfinex","ETHUSD",1767001344277,0.09300472,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1767001344475,0.09300472,2974.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1767001344780,0.09300472,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1767001344982,0.09300472,2973.7,2973.0,3.36353603]
["bitfinex","ETHUSD",1767001345175,0.09300472,2974.0,2972.6,4.24396652]
["bitfinex","ETHUSD",1767001345375,0.09300472,2974.0,2972.7,0.4580361]
["bitfinex","ETHUSD",1767001345593,0.09300472,2974.3,2973.1,3.36344755]
["bitfinex","ETHUSD",1767001345899,0.09300472,2974.3,2973.2,0.88]
["bitfinex","ETHUSD",1767001346105,0.09300472,2974.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1767001346399,0.09300472,2974.4,2973.3,3.3968791]
["bitfinex","ETHUSD",1767001346578,0.09300472,2974.2,2973.2,0.88]
["bitfinex","ETHUSD",1767001346901,0.09300472,2973.8,2972.9,0.88]
["bitfinex","ETHUSD",1767001347105,0.09300472,2974.0,2973.0,0.03363605]
["bitfinex","ETHUSD",1767001347301,0.09300472,2974.0,2971.2,0.09300472]
["bitfinex","ETHUSD",1767001347303,0.03363605,2973.9,2971.2,0.09300472]
["bitfinex","ETHUSD",1767001347509,0.03363605,2973.9,2971.1,3.36573447]
["bitfinex","ETHUSD",1767001347510,0.09300472,2973.1,2971.8,3.36494214]
["bitfinex","ETHUSD",1767001347815,0.09300472,2973.5,2971.9,1.25014271]
["bitfinex","ETHUSD",1767001348108,0.09300472,2973.1,2972.2,3.36449266]
["bitfinex","ETHUSD",1767001348402,0.09300472,2973.3,2972.3,0.88]
["bitfinex","ETHUSD",1767001348781,0.12664077,2973.2,2972.3,0.88]
["bitfinex","ETHUSD",1767001349303,0.09300472,2973.1,2972.4,0.88]
["bitfinex","ETHUSD",1767001349503,0.09300472,2973.4,2972.4,0.88]
["bitfinex","ETHUSD",1767001349714,0.09300472,2973.2,2972.4,0.88]
["bitfinex","ETHUSD",1767001349907,0.09300472,2973.4,2972.4,0.88]
["bitfinex","ETHUSD",1767001350112,0.09300472,2973.8,2972.4,0.88]
["bitfinex","ETHUSD",1767001350282,0.09300472,2973.9,2972.5,10.09251471]
["bitfinex","ETHUSD",1767001350478,0.09300472,2975.2,2972.5,10.09251471]
["bitfinex","ETHUSD",1767001350479,0.09300472,2973.8,2972.6,1.09725147]
["bitfinex","ETHUSD",1767001350678,0.09300472,2974.0,2972.6,1.09725147]
["bitfinex","ETHUSD",1767001350874,0.09300472,2973.6,2972.6,1.09725147]
["bitfinex","ETHUSD",1767001351117,0.09300472,2973.4,2972.6,1.09725147]
["bitfinex","ETHUSD",1767001351477,0.09300472,2973.4,2972.5,3.36417157]
["bitfinex","ETHUSD",1767001351682,0.09300472,2973.2,2972.6,0.88]
["bitfinex","ETHUSD",1767001351907,0.09300472,2973.2,2971.9,0.33649421]
["bitfinex","ETHUSD",1767001351908,0.09300472,2973.0,2972.4,3.36427753]
["bitfinex","ETHUSD",1767001352247,0.09300472,2973.4,2972.6,6.7281168]
["bitfinex","ETHUSD",1767001352409,0.09300472,2973.2,2972.4,3.36425846]
["bitfinex","ETHUSD",1767001352580,0.09300472,2973.2,2972.7,0.88]
["bitfinex","ETHUSD",1767001352906,0.09300472,2973.4,2972.7,0.88]
["bitfinex","ETHUSD",1767001353099,0.09300472,2973.2,2972.7,0.88]
["bitfinex","ETHUSD",1767001354080,0.09300472,2973.0,2972.7,0.88]
["bitfinex","ETHUSD",1767001354277,0.09300472,2973.2,2972.5,0.882]
["bitfinex","ETHUSD",1767001354504,0.09300472,2973.0,2972.5,0.882]
["bitfinex","ETHUSD",1767001354703,0.09300472,2973.2,2972.5,0.882]
["bitfinex","ETHUSD",1767001355102,0.09300472,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767001355309,0.09300472,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767001355615,0.09300472,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767001355797,0.09300472,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767001356325,0.09300472,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1767001356619,0.09300472,2972.9,2971.0,3.54620603]
["bitfinex","ETHUSD",1767001356620,0.09300472,2972.6,2971.8,4.24587202]
["bitfinex","ETHUSD",1767001356913,0.09300472,2972.9,2971.8,0.881]
["bitfinex","ETHUSD",1767001357091,0.09300472,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1767001357414,0.09300472,2972.6,2971.6,3.36516535]
["bitfinex","ETHUSD",1767001357415,0.09300472,2973.0,2972.2,3.36442708]
["bitfinex","ETHUSD",1767001357590,0.09300472,2972.9,2972.1,3.3645245]
["bitfinex","ETHUSD",1767001357913,0.09300472,2973.1,2972.2,3.36447868]
["bitfinex","ETHUSD",1767001358085,0.09300472,2973.3,2972.3,0.881]
["bitfinex","ETHUSD",1767001358286,0.09300472,2973.1,2972.3,0.881]
["bitfinex","ETHUSD",1767001358484,0.09300472,2972.8,2971.0,0.00584066]
["bitfinex","ETHUSD",1767001358807,0.09300472,2972.7,2971.9,3.36475557]
["bitfinex","ETHUSD",1767001358992,0.09300472,2972.9,2972.0,0.91464737]
["bitfinex","ETHUSD",1767001359193,0.09300472,2972.9,2971.0,0.00584066]
["bitfinex","ETHUSD",1767001359194,0.09300472,2972.2,2971.0,0.00584066]
["bitfinex","ETHUSD",1767001359403,0.09300472,2972.2,2968.9,2.81615985]
["bitfinex","ETHUSD",1767001359404,0.09300472,2972.2,2969.9,0.881]
["bitfinex","ETHUSD",1767001359405,0.09300472,2971.9,2969.9,0.881]
["bitfinex","ETHUSD",1767001359607,0.09300472,2972.5,2969.9,0.881]
["bitfinex","ETHUSD",1767001359608,3.539,2972.6,2970.5,0.03366436]
["bitfinex","ETHUSD",1767001359802,2.3729,2972.5,2970.6,0.88]
["bitfinex","ETHUSD",1767001360313,2.3729,2972.5,2969.8,0.88]
["bitfinex","ETHUSD",1767001360314,0.09300472,2971.1,2969.8,0.88]
["bitfinex","ETHUSD",1767001360617,0.09300472,2972.1,2969.9,6.73423346]
["bitfinex","ETHUSD",1767001360618,0.09300472,2971.9,2969.9,6.73423346]
["bitfinex","ETHUSD",1767001360793,0.09300472,2971.9,2970.0,1.64242335]
["bitfinex","ETHUSD",1767001360794,0.09300472,2971.4,2970.0,1.64242335]
["bitfinex","ETHUSD",1767001360994,0.09300472,2971.2,2970.1,0.0336689]
["bitfinex","ETHUSD",1767001361187,0.09300472,2971.2,2968.8,0.17469174]
["bitfinex","ETHUSD",1767001361188,0.09300472,2970.4,2968.8,0.17469174]
["bitfinex","ETHUSD",1767001361520,0.09300472,2972.1,2969.8,6.73442846]
["bitfinex","ETHUSD",1767001361717,0.09300472,2972.1,2969.9,0.67344285]
["bitfinex","ETHUSD",1767001361718,0.09300472,2970.9,2969.9,0.67344285]
["bitfinex","ETHUSD",1767001361904,0.09300472,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767001362108,0.09300472,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1767001362316,0.09300472,2971.4,2969.8,6.73442846]
["bitfinex","ETHUSD",1767001362317,0.09300472,2970.8,2969.8,3.36722534]
["bitfinex","ETHUSD",1767001362624,0.09300472,2971.0,2969.5,3.36749311]
["bitfinex","ETHUSD",1767001362788,0.09300472,2972.1,2969.4,0.883]
["bitfinex","ETHUSD",1767001362789,0.878,2971.8,2969.9,6.734197]
["bitfinex","ETHUSD",1767001362987,0.09300472,2973.5,2970.1,0.09300472]
["bitfinex","ETHUSD",1767001362988,3.36382317,2972.9,2970.1,0.09300472]
["bitfinex","ETHUSD",1767001363230,3.36382317,2972.9,2969.9,3.36708027]
["bitfinex","ETHUSD",1767001363231,7.72433743,2972.2,2969.9,3.36708027]
["bitfinex","ETHUSD",1767001363387,0.09300472,2972.1,2969.4,0.09500472]
["bitfinex","ETHUSD",1767001363587,0.09300472,2971.9,2969.5,0.881]
["bitfinex","ETHUSD",1767001363821,0.09300472,2971.9,2969.6,0.09300472]
["bitfinex","ETHUSD",1767001364024,0.09300472,2971.9,2969.4,0.4412932]
["bitfinex","ETHUSD",1767001364025,0.09300472,2971.0,2969.7,0.881]
["bitfinex","ETHUSD",1767001364190,0.09300472,2970.6,2969.4,0.002]
["bitfinex","ETHUSD",1767001365790,0.09300472,2970.6,2967.5,3.36974627]
["bitfinex","ETHUSD",1767001365791,0.09300472,2970.2,2967.5,3.36974627]
["bitfinex","ETHUSD",1767001366116,0.09300472,2970.2,2968.4,3.36876801]
["bitfinex","ETHUSD",1767001366322,0.09300472,2970.2,2968.8,3.36833662]
["bitfinex","ETHUSD",1767001366521,0.09300472,2970.4,2968.9,0.881]
["bitfinex","ETHUSD",1767001366721,0.09300472,2970.4,2968.9,3.36824617]
["bitfinex","ETHUSD",1767001366927,0.09300472,2970.4,2967.9,3.36931032]
["bitfinex","ETHUSD",1767001366928,0.09300472,2970.4,2967.6,3.70667127]
["bitfinex","ETHUSD",1767001366929,0.09300472,2969.8,2967.6,3.70667127]
["bitfinex","ETHUSD",1767001367387,0.09300472,2969.8,2968.4,3.36879984]
["bitfinex","ETHUSD",1767001367593,0.09300472,2969.6,2968.3,3.36886114]
["bitfinex","ETHUSD",1767001367892,0.09300472,2969.4,2968.3,0.881]
["bitfinex","ETHUSD",1767001368091,0.09000472,2970.2,2967.6,0.33697463]
["bitfinex","ETHUSD",1767001368092,0.09300472,2969.5,2967.6,0.33697463]
["bitfinex","ETHUSD",1767001368318,0.09300472,2969.9,2967.6,0.33697463]
["bitfinex","ETHUSD",1767001368319,0.09300472,2969.9,2968.7,3.36839385]
["bitfinex","ETHUSD",1767001368520,0.09300472,2970.1,2967.5,0.37566065]
["bitfinex","ETHUSD",1767001368521,0.09300472,2969.7,2967.5,0.37566065]
["bitfinex","ETHUSD",1767001368737,0.09300472,2970.6,2967.5,0.37566065]
["bitfinex","ETHUSD",1767001368738,0.03368364,2969.6,2968.7,0.09300472]
["bitfinex","ETHUSD",1767001369019,0.05,2970.8,2967.6,13.5719102]
["bitfinex","ETHUSD",1767001369020,0.12668836,2970.5,2967.6,13.5719102]
["bitfinex","ETHUSD",1767001369206,0.12668836,2970.5,2967.6,3.36972637]
["bitfinex","ETHUSD",1767001369207,0.09300472,2969.6,2967.6,3.36972637]
["bitfinex","ETHUSD",1767001369408,0.09300472,2969.6,2967.7,0.881]
["bitfinex","ETHUSD",1767001369409,0.09300472,2969.4,2967.7,0.881]
["bitfinex","ETHUSD",1767001369616,0.09300472,2969.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1767001369617,0.09300472,2969.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1767001369794,0.09300472,2969.0,2967.8,0.881]
["bitfinex","ETHUSD",1767001369997,0.09300472,2969.0,2966.7,7.72433743]
["bitfinex","ETHUSD",1767001369998,0.03368364,2968.9,2966.7,7.72433743]
["bitfinex","ETHUSD",1767001370322,0.09300472,2968.8,2966.8,1.16950305]
["bitfinex","ETHUSD",1767001370526,0.09300472,2968.6,2966.2,7.72433743]
["bitfinex","ETHUSD",1767001370829,0.09300472,2968.6,2966.0,0.881]
["bitfinex","ETHUSD",1767001370830,0.09300472,2967.8,2966.0,0.881]
["bitfinex","ETHUSD",1767001371038,0.09300472,2967.8,2965.5,4.01079426]
["bitfinex","ETHUSD",1767001371039,0.03368364,2967.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1767001371336,0.09300472,2968.2,2966.5,3.37096071]
["bitfinex","ETHUSD",1767001371527,0.09300472,2968.2,2965.7,7.72433743]
["bitfinex","ETHUSD",1767001371528,0.09300472,2967.4,2965.7,7.72433743]
["bitfinex","ETHUSD",1767001371731,0.12668836,2967.3,2966.6,1.481]
["bitfinex","ETHUSD",1767001372038,0.03368364,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1767001372238,0.09300472,2967.7,2966.7,0.03370748]
["bitfinex","ETHUSD",1767001372239,0.09300472,2968.2,2966.9,6.74103969]
["bitfinex","ETHUSD",1767001372441,0.09300472,2967.8,2967.0,0.881]
["bitfinex","ETHUSD",1767001372655,0.09300472,2967.8,2966.6,0.6]
["bitfinex","ETHUSD",1767001372656,0.03368364,2967.7,2966.7,3.37073424]
["bitfinex","ETHUSD",1767001372820,0.09300472,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1767001373011,0.09300472,2969.9,2966.9,0.881]
["bitfinex","ETHUSD",1767001373344,0.09300472,2969.2,2967.0,0.881]
["bitfinex","ETHUSD",1767001373548,0.09300472,2969.2,2967.1,0.03370294]
["bitfinex","ETHUSD",1767001373705,0.09300472,2969.5,2967.2,0.0337018]
["bitfinex","ETHUSD",1767001373912,0.09300472,2969.5,2966.8,7.81734215]
["bitfinex","ETHUSD",1767001374130,0.09300472,2969.5,2967.1,0.09300472]
["bitfinex","ETHUSD",1767001374409,0.09300472,2969.7,2967.3,0.09300472]
["bitfinex","ETHUSD",1767001374640,0.09300472,2969.7,2967.0,0.09300472]
["bitfinex","ETHUSD",1767001374852,0.09300472,2969.7,2967.1,11.08488738]
["bitfinex","ETHUSD",1767001375138,0.878,2970.3,2967.3,7.72433743]
["bitfinex","ETHUSD",1767001375139,0.09300472,2970.0,2967.3,7.72433743]
["bitfinex","ETHUSD",1767001375462,0.09300472,2970.4,2967.7,7.81734215]
["bitfinex","ETHUSD",1767001375643,0.09300472,2971.2,2968.2,7.81734215]
["bitfinex","ETHUSD",1767001375944,0.09300472,2970.8,2968.2,7.81734215]
["bitfinex","ETHUSD",1767001376112,0.09300472,2971.0,2968.3,0.75239526]
["bitfinex","ETHUSD",1767001376511,0.09300472,2972.7,2969.2,7.72433743]
["bitfinex","ETHUSD",1767001376724,0.09300472,2971.5,2969.4,10.1030511]
["bitfinex","ETHUSD",1767001376918,0.09300472,2971.5,2969.5,0.0336757]
["bitfinex","ETHUSD",1767001377238,8.60233743,2972.5,2969.7,7.72433743]
["bitfinex","ETHUSD",1767001377239,0.878,2972.5,2969.7,7.72433743]
["bitfinex","ETHUSD",1767001377450,0.051,2974.3,2970.2,7.72433743]
["bitfinex","ETHUSD",1767001377625,0.09300472,2972.8,2970.7,7.72433743]
["bitfinex","ETHUSD",1767001377836,0.09300472,2973.7,2970.7,7.72433743]
["bitfinex","ETHUSD",1767001377837,0.09300472,2973.4,2970.7,7.72433743]
["bitfinex","ETHUSD",1767001378010,0.09300472,2973.6,2970.8,0.09300472]
["bitfinex","ETHUSD",1767001378215,0.09300472,2973.8,2971.2,7.81734215]
["bitfinex","ETHUSD",1767001378463,0.09300472,2974.1,2971.4,0.09300472]
["bitfinex","ETHUSD",1767001378627,0.09300472,2974.1,2971.6,7.40560406]
["bitfinex","ETHUSD",1767001378823,0.09300472,2974.1,2971.8,6.72992798]
["bitfinex","ETHUSD",1767001379145,0.09300472,2974.1,2971.8,10.09489197]
["bitfinex","ETHUSD",1767001379336,0.09300472,2974.1,2971.9,1.07914978]
["bitfinex","ETHUSD",1767001380254,0.001,2974.3,2972.1,7.40560406]
["bitfinex","ETHUSD",1767001380255,0.09300472,2973.6,2972.1,7.40560406]
["bitfinex","ETHUSD",1767001380457,0.09300472,2973.6,2971.9,1.07914978]
["bitfinex","ETHUSD",1767001380746,0.09300472,2973.6,2971.7,0.881]
["bitfinex","ETHUSD",1767001380747,0.09300472,2972.0,2971.7,0.881]
["bitfinex","ETHUSD",1767001380932,0.09300472,2972.0,2968.3,3.36883395]
["bitfinex","ETHUSD",1767001380933,0.09300472,2970.9,2968.3,3.36883395]
["bitfinex","ETHUSD",1767001381249,0.09300472,2971.7,2967.5,0.09300472]
["bitfinex","ETHUSD",1767001381250,0.09300472,2970.6,2968.8,7.17768702]
["bitfinex","ETHUSD",1767001381445,0.09300472,2970.6,2968.9,6.73650172]
["bitfinex","ETHUSD",1767001381446,0.09300472,2970.2,2968.9,6.73650172]
["bitfinex","ETHUSD",1767001381633,0.09300472,2970.2,2968.8,7.17768702]
["bitfinex","ETHUSD",1767001381634,0.09300472,2970.0,2968.8,3.36836432]
["bitfinex","ETHUSD",1767001381824,0.09300472,2969.9,2968.9,0.9146825]
["bitfinex","ETHUSD",1767001382025,0.09300472,2969.7,2968.9,0.76515053]
["bitfinex","ETHUSD",1767001382214,0.09300472,2969.6,2969.0,0.881]
["bitfinex","ETHUSD",1767001382415,0.09300472,2969.5,2969.1,0.881]
["bitfinex","ETHUSD",1767001382617,0.09300472,2969.5,2967.8,3.36949625]
["bitfinex","ETHUSD",1767001382618,0.09300472,2969.0,2967.8,3.36949625]
["bitfinex","ETHUSD",1767001382919,0.09300472,2968.9,2967.3,6.74013412]
["bitfinex","ETHUSD",1767001383229,0.09300472,2968.9,2967.4,0.91469953]
["bitfinex","ETHUSD",1767001383552,0.09300472,2969.2,2967.7,7.17768702]
["bitfinex","ETHUSD",1767001383851,0.09300472,2969.1,2967.7,7.17768702]
["bitfinex","ETHUSD",1767001384062,0.09300472,2969.1,2967.5,1.10249007]
["bitfinex","ETHUSD",1767001384063,0.09300472,2968.7,2967.5,1.10249007]
["bitfinex","ETHUSD",1767001384355,0.09300472,2968.5,2967.6,0.881]
["bitfinex","ETHUSD",1767001384526,0.09300472,2968.5,2967.3,3.37006706]
["bitfinex","ETHUSD",1767001384527,0.09300472,2968.3,2967.3,3.37006706]
["bitfinex","ETHUSD",1767001384732,0.09300472,2968.7,2967.4,0.91469953]
["bitfinex","ETHUSD",1767001384935,0.09300472,2968.9,2967.5,6.73967986]
["bitfinex","ETHUSD",1767001385124,0.09300472,2969.2,2967.5,10.10951979]
["bitfinex","ETHUSD",1767001385325,0.09300472,2969.4,2967.7,7.17768702]
["bitfinex","ETHUSD",1767001385546,0.09300472,2969.6,2966.8,0.37566065]
["bitfinex","ETHUSD",1767001385547,0.09300472,2968.5,2966.8,0.37566065]
["bitfinex","ETHUSD",1767001385715,0.09300472,2969.3,2966.6,0.6]
["bitfinex","ETHUSD",1767001385716,0.03369499,2968.4,2967.4,3.36994483]
["bitfinex","ETHUSD",1767001385922,0.12669971,2969.4,2967.5,0.03369839]
["bitfinex","ETHUSD",1767001386163,0.12669971,2969.4,2967.3,0.881]
["bitfinex","ETHUSD",1767001386164,0.09300472,2969.0,2967.3,0.881]
["bitfinex","ETHUSD",1767001386333,0.03369499,2968.9,2967.3,0.881]
["bitfinex","ETHUSD",1767001386520,0.03369499,2968.9,2967.4,0.881]
["bitfinex","ETHUSD",1767001386719,0.03369499,2969.1,2967.4,0.881]
["bitfinex","ETHUSD",1767001386941,6.82927956,2969.0,2966.6,0.6]
["bitfinex","ETHUSD",1767001387136,0.03369499,2968.9,2966.8,0.881]
["bitfinex","ETHUSD",1767001387448,0.03369499,2968.9,2966.9,0.002]
["bitfinex","ETHUSD",1767001387449,0.09300472,2968.6,2966.9,0.002]
["bitfinex","ETHUSD",1767001387620,0.09300472,2968.4,2966.9,0.002]
["bitfinex","ETHUSD",1767001387815,0.09300472,2968.0,2966.9,0.002]
["bitfinex","ETHUSD",1767001388071,0.09300472,2968.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1767001388072,0.63771429,2966.1,2964.7,7.17768702]
["bitfinex","ETHUSD",1767001388254,0.03369499,2966.0,2964.4,7.17768702]
["bitfinex","ETHUSD",1767001388562,0.09300472,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1767001388719,0.03369499,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767001388720,0.12669971,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1767001388919,0.09300472,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1767001389329,0.09300472,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1767001389525,0.03369499,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1767001389526,0.63771429,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767001389939,0.09300472,2967.1,2965.5,0.002]
["bitfinex","ETHUSD",1767001390221,0.29300472,2968.6,2965.5,0.002]
["bitfinex","ETHUSD",1767001390222,0.09300472,2967.0,2965.6,0.882]
["bitfinex","ETHUSD",1767001390440,0.09300472,2967.7,2965.6,0.882]
["bitfinex","ETHUSD",1767001390635,0.001,2969.0,2965.9,7.17768702]
["bitfinex","ETHUSD",1767001390636,0.09300472,2968.2,2965.9,7.17768702]
["bitfinex","ETHUSD",1767001390949,0.001,2969.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1767001390950,0.09300472,2968.1,2966.3,10.11360954]
["bitfinex","ETHUSD",1767001391139,0.26890352,2968.8,2966.4,0.882]
["bitfinex","ETHUSD",1767001391322,0.09300472,2968.2,2966.3,10.11360954]
["bitfinex","ETHUSD",1767001391647,0.09300472,2968.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1767001391848,0.09300472,2968.0,2966.4,0.882]
["bitfinex","ETHUSD",1767001392038,0.09300472,2968.2,2966.5,1.09956095]
["bitfinex","ETHUSD",1767001392359,0.09300472,2968.1,2966.6,0.882]
["bitfinex","ETHUSD",1767001392653,0.09300472,2967.9,2966.6,0.91570862]
["bitfinex","ETHUSD",1767001393023,0.09300472,2967.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1767001393261,0.09300472,2968.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1767001393420,0.09300472,2967.8,2966.9,0.03370521]
["bitfinex","ETHUSD",1767001393627,0.09300472,2967.8,2966.7,7.50282033]
["bitfinex","ETHUSD",1767001393826,0.09300472,2967.7,2966.7,7.50282033]
["bitfinex","ETHUSD",1767001394126,0.09300472,2967.7,2966.8,0.882]
["bitfinex","ETHUSD",1767001394343,0.09300472,2967.9,2966.9,1.09956095]
["bitfinex","ETHUSD",1767001394655,0.09300472,2968.1,2967.0,0.03370407]
["bitfinex","ETHUSD",1767001394950,0.09300472,2968.1,2966.9,1.98156095]
["bitfinex","ETHUSD",1767001394951,0.09300472,2967.9,2966.9,1.98156095]
["bitfinex","ETHUSD",1767001395167,0.09300472,2969.3,2967.0,10.1449275]
["bitfinex","ETHUSD",1767001395168,0.09300472,2968.6,2967.0,10.1449275]
["bitfinex","ETHUSD",1767001395452,0.09300472,2968.4,2967.1,1.67702599]
["bitfinex","ETHUSD",1767001395858,3.36764399,2969.5,2967.1,1.67702599]
["bitfinex","ETHUSD",1767001395859,0.001,2967.7,2967.1,1.67702599]
["bitfinex","ETHUSD",1767001396030,0.001,2969.0,2968.0,7.17768702]
["bitfinex","ETHUSD",1767001396232,0.09300472,2970.1,2968.5,7.17768702]
["bitfinex","ETHUSD",1767001396233,1e-08,2970.1,2968.5,7.17768702]
["bitfinex","ETHUSD",1767001396465,0.001,2970.2,2969.0,7.17768702]
["bitfinex","ETHUSD",1767001396621,0.001,2970.2,2969.1,0.91568023]
["bitfinex","ETHUSD",1767001396826,0.09400472,2971.4,2969.7,0.09300472]
["bitfinex","ETHUSD",1767001396827,0.001,2971.4,2969.7,0.09300472]
["bitfinex","ETHUSD",1767001397026,0.001,2971.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1767001397328,0.001,2971.4,2968.8,7.27069174]
["bitfinex","ETHUSD",1767001397546,0.001,2971.4,2969.1,3.36797833]
["bitfinex","ETHUSD",1767001397857,0.001,2971.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1767001398058,0.001,2971.4,2969.8,4.24923011]
["bitfinex","ETHUSD",1767001398227,0.001,2971.4,2969.8,7.61646022]
["bitfinex","ETHUSD",1767001398428,0.001,2971.4,2969.7,3.36725369]
["bitfinex","ETHUSD",1767001398634,0.001,2971.4,2969.3,0.882]
["bitfinex","ETHUSD",1767001398635,0.09300472,2971.3,2969.3,0.882]
["bitfinex","ETHUSD",1767001398855,0.09300472,2970.9,2968.6,0.7177687]
["bitfinex","ETHUSD",1767001399032,0.09300472,2970.9,2968.7,0.91568477]
["bitfinex","ETHUSD",1767001399361,0.09300472,2971.3,2968.7,0.91568477]
["bitfinex","ETHUSD",1767001399568,0.09300472,2971.3,2968.7,1.00868949]
["bitfinex","ETHUSD",1767001399973,0.09300472,2971.3,2968.7,0.97500472]
["bitfinex","ETHUSD",1767001400153,0.09300472,2971.1,2968.5,0.09300472]
["bitfinex","ETHUSD",1767001400456,0.09300472,2971.0,2968.6,0.91568591]
["bitfinex","ETHUSD",1767001400660,0.09300472,2971.0,2968.6,0.03368591]
["bitfinex","ETHUSD",1767001400868,0.09300472,2971.0,2968.3,6.73786342]
["bitfinex","ETHUSD",1767001400869,0.09300472,2970.5,2968.3,6.73786342]
["bitfinex","ETHUSD",1767001401079,0.09300472,2970.5,2968.5,0.87146343]
["bitfinex","ETHUSD",1767001401264,0.09300472,2970.3,2968.5,3.36870265]
["bitfinex","ETHUSD",1767001401465,0.09300472,2970.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1767001401466,0.35524661,2970.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1767001401650,0.09300472,2970.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1767001401845,0.09300472,2970.8,2968.5,6.73740738]
["bitfinex","ETHUSD",1767001402075,1.23115397,2971.1,2968.8,7.17768702]
["bitfinex","ETHUSD",1767001402076,0.35515397,2971.1,2968.8,7.17768702]
["bitfinex","ETHUSD",1767001402374,0.09300472,2971.3,2968.5,13.47481684]
["bitfinex","ETHUSD",1767001402375,3.45855148,2971.3,2968.9,0.882]
["bitfinex","ETHUSD",1767001402574,0.09300472,2971.3,2968.9,0.9156825]
["bitfinex","ETHUSD",1767001403074,0.001,2971.4,2969.0,0.80933695]
["bitfinex","ETHUSD",1767001403371,0.09300472,2971.2,2969.1,11.01975217]
["bitfinex","ETHUSD",1767001403575,0.001,2971.4,2969.2,0.0336791]
["bitfinex","ETHUSD",1767001403776,0.001,2971.4,2969.3,0.03367797]
["bitfinex","ETHUSD",1767001403979,0.001,2971.4,2969.3,0.882]
["bitfinex","ETHUSD",1767001404687,0.001,2971.4,2969.3,8.05968702]
["bitfinex","ETHUSD",1767001404979,0.001,2971.4,2969.4,0.848946]
["bitfinex","ETHUSD",1767001405276,0.001,2971.4,2969.5,10.10271087]
["bitfinex","ETHUSD",1767001405448,0.001,2970.5,2969.5,13.47028116]
["bitfinex","ETHUSD",1767001405648,0.001,2971.4,2969.8,7.17768702]
["bitfinex","ETHUSD",1767001405865,0.001,2971.4,2969.9,1.5997687]
["bitfinex","ETHUSD",1767001406064,0.001,2971.4,2970.0,7.21135705]
["bitfinex","ETHUSD",1767001406269,0.001,2971.4,2970.0,8.05968702]
["bitfinex","ETHUSD",1767001406858,0.001,2971.4,2970.5,0.09300472]
["bitfinex","ETHUSD",1767001407061,0.001,2971.7,2970.9,0.09300472]
["bitfinex","ETHUSD",1767001407265,0.001,2971.7,2971.1,6.8245183]
["bitfinex","ETHUSD",1767001407472,0.09300472,2973.8,2971.3,0.09300472]
["bitfinex","ETHUSD",1767001407671,0.09300472,2974.0,2971.5,7.27069174]
["bitfinex","ETHUSD",1767001407873,0.09300472,2974.0,2971.6,0.9146519]
["bitfinex","ETHUSD",1767001407874,0.09300472,2973.8,2971.6,0.9146519]
["bitfinex","ETHUSD",1767001408185,0.09300472,2973.8,2971.6,0.881]
["bitfinex","ETHUSD",1767001408483,0.69109625,2973.8,2971.6,0.881]
["bitfinex","ETHUSD",1767001408690,0.09300472,2974.4,2971.1,17.52053625]
["bitfinex","ETHUSD",1767001408691,0.09300472,2974.4,2971.1,14.15477946]
["bitfinex","ETHUSD",1767001408692,0.09300472,2973.1,2971.1,14.15477946]
["bitfinex","ETHUSD",1767001408870,0.09300472,2973.5,2971.1,14.15477946]
["bitfinex","ETHUSD",1767001408871,0.09300472,2973.2,2971.2,0.91465643]
["bitfinex","ETHUSD",1767001409188,0.09300472,2973.2,2971.1,24.69822327]
["bitfinex","ETHUSD",1767001409189,0.09300472,2972.6,2971.3,0.881]
["bitfinex","ETHUSD",1767001409389,0.09300472,2972.6,2971.4,0.03365416]
["bitfinex","ETHUSD",1767001409576,0.09300472,2972.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1767001409785,0.09300472,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1767001410091,0.09300472,2972.4,2971.0,0.881]
["bitfinex","ETHUSD",1767001410092,0.09300472,2972.2,2971.0,0.881]
["bitfinex","ETHUSD",1767001410280,0.09300472,2972.2,2971.1,3.36572666]
["bitfinex","ETHUSD",1767001410592,0.09300472,2973.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1767001410780,0.09300472,2972.6,2971.1,7.15615612]
["bitfinex","ETHUSD",1767001411089,0.09300472,2973.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1767001411292,0.875,2973.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1767001411293,0.09300472,2974.1,2971.3,13.46212092]
["bitfinex","ETHUSD",1767001411464,0.09300472,2973.3,2971.5,7.17768702]
["bitfinex","ETHUSD",1767001411666,0.09300472,2973.1,2971.6,0.881]
["bitfinex","ETHUSD",1767001411878,0.09300472,2973.3,2971.6,0.9146519]
["bitfinex","ETHUSD",1767001412073,0.09300472,2973.8,2971.6,0.9146519]
["bitfinex","ETHUSD",1767001412311,0.09300472,2974.1,2971.6,0.9146519]
["bitfinex","ETHUSD",1767001412312,0.09300472,2974.1,2972.0,7.17768702]
["bitfinex","ETHUSD",1767001412487,0.09300472,2974.5,2972.1,0.75141494]
["bitfinex","ETHUSD",1767001412663,0.09300472,2974.5,2971.5,0.71844263]
["bitfinex","ETHUSD",1767001412664,0.09300472,2973.4,2971.5,0.71844263]
["bitfinex","ETHUSD",1767001412864,0.09300472,2973.4,2971.6,0.881]
["bitfinex","ETHUSD",1767001413083,0.09300472,2973.4,2971.6,0.9146519]
["bitfinex","ETHUSD",1767001413280,0.09300472,2973.7,2971.7,10.09523166]
["bitfinex","ETHUSD",1767001413481,0.01057492,2973.6,2971.7,10.09523166]
["bitfinex","ETHUSD",1767001413793,0.01057492,2973.8,2971.7,6.73015444]
["bitfinex","ETHUSD",1767001414090,0.10357964,2973.8,2971.9,7.17768702]
["bitfinex","ETHUSD",1767001414580,0.01057492,2973.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1767001414781,0.01157492,2974.1,2971.9,7.17768702]
["bitfinex","ETHUSD",1767001414986,0.09300472,2973.6,2971.8,0.76111544]
["bitfinex","ETHUSD",1767001415194,0.01057492,2973.5,2971.9,0.9146485]
["bitfinex","ETHUSD",1767001415370,0.09300472,2973.4,2971.9,0.9146485]
["bitfinex","ETHUSD",1767001415566,0.01057492,2973.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1767001415772,0.01057492,2973.3,2972.1,0.881]
["bitfinex","ETHUSD",1767001415966,0.01057492,2973.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1767001416292,0.01057492,2973.4,2972.0,0.91464737]
["bitfinex","ETHUSD",1767001416473,0.01057492,2973.4,2970.7,3.36617051]
["bitfinex","ETHUSD",1767001416474,0.09300472,2972.8,2970.7,3.36617051]
["bitfinex","ETHUSD",1767001416675,0.09300472,2972.8,2970.8,0.33661705]
["bitfinex","ETHUSD",1767001416676,0.09300472,2972.2,2970.8,0.33661705]
["bitfinex","ETHUSD",1767001416893,0.0420578,2972.1,2971.1,3.36575297]
["bitfinex","ETHUSD",1767001417284,0.09300472,2972.3,2971.3,3.36550345]
["bitfinex","ETHUSD",1767001417488,0.09300472,2972.3,2970.9,6.73196674]
["bitfinex","ETHUSD",1767001417884,0.09300472,2972.5,2970.9,6.73196674]
["bitfinex","ETHUSD",1767001418068,0.04205355,2972.4,2971.0,0.76129667]
["bitfinex","ETHUSD",1767001418272,0.09300472,2972.3,2971.0,0.76129667]
["bitfinex","ETHUSD",1767001418585,0.09300472,2972.1,2970.9,4.24698337]
["bitfinex","ETHUSD",1767001418900,0.09300472,2971.9,2970.9,0.881]
["bitfinex","ETHUSD",1767001419092,0.04206204,2971.8,2970.9,0.881]
["bitfinex","ETHUSD",1767001419294,0.04206204,2971.8,2970.3,4.24763538]
["bitfinex","ETHUSD",1767001419295,0.09300472,2971.6,2970.3,4.24763538]
["bitfinex","ETHUSD",1767001419476,0.04206629,2971.5,2970.3,0.881]
["bitfinex","ETHUSD",1767001419674,0.09300472,2971.4,2970.3,4.24762215]
["bitfinex","ETHUSD",1767001419873,0.04206912,2971.3,2970.3,4.24762215]
["bitfinex","ETHUSD",1767001420070,0.04206912,2971.3,2970.3,0.881]
["bitfinex","ETHUSD",1767001420303,0.04206912,2971.3,2970.4,0.881]
["bitfinex","ETHUSD",1767001420484,0.09300472,2971.7,2970.4,0.881]
["bitfinex","ETHUSD",1767001420682,3.45747433,2972.3,2970.4,0.881]
["bitfinex","ETHUSD",1767001420683,0.04205638,2972.2,2970.4,0.881]
["bitfinex","ETHUSD",1767001421476,0.04205638,2972.2,2970.5,6.73287324]
["bitfinex","ETHUSD",1767001422390,0.04205638,2972.2,2970.5,10.09930986]
["bitfinex","ETHUSD",1767001422700,0.04204931,2972.7,2970.6,1.43468198]
["bitfinex","ETHUSD",1767001422901,0.09300472,2972.6,2970.6,1.43468198]
["bitfinex","ETHUSD",1767001423202,0.04205214,2972.5,2970.6,1.43468198]
["bitfinex","ETHUSD",1767001423786,0.04205214,2972.5,2970.7,10.09862994]
["bitfinex","ETHUSD",1767001424875,0.04205355,2972.4,2970.7,10.09862994]
["bitfinex","ETHUSD",1767001425079,0.04204648,2972.9,2970.8,0.42620202]
["bitfinex","ETHUSD",1767001425284,0.09300472,2972.8,2970.9,0.881]
["bitfinex","ETHUSD",1767001425607,0.04204931,2972.7,2970.9,0.881]
["bitfinex","ETHUSD",1767001425803,0.04204931,2972.7,2971.0,6.73174014]
["bitfinex","ETHUSD",1767001426007,0.04204648,2972.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1767001426184,0.39190118,2972.9,2971.1,0.74964524]
["bitfinex","ETHUSD",1767001426902,0.09300472,2972.8,2971.1,0.74964524]
["bitfinex","ETHUSD",1767001427209,0.04204931,2972.7,2971.1,0.74964524]
["bitfinex","ETHUSD",1767001427511,0.04204931,2972.7,2971.0,3.36587007]
["bitfinex","ETHUSD",1767001427689,0.04204931,2972.7,2971.0,6.73174014]
["bitfinex","ETHUSD",1767001427887,0.09300472,2972.6,2970.8,0.42620202]
["bitfinex","ETHUSD",1767001428089,0.09300472,2972.6,2969.5,7.17768702]
["bitfinex","ETHUSD",1767001428090,0.09300472,2972.2,2969.5,7.17768702]
["bitfinex","ETHUSD",1767001428309,0.09300472,2971.5,2969.2,3.36785944]
["bitfinex","ETHUSD",1767001428613,0.09300472,2971.3,2969.7,3.36727476]
["bitfinex","ETHUSD",1767001428809,0.04207054,2971.2,2969.8,3.36722041]
["bitfinex","ETHUSD",1767001429001,0.04207054,2971.2,2970.0,3.36692398]
["bitfinex","ETHUSD",1767001429203,0.04206771,2971.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1767001429386,0.04206771,2971.4,2970.3,0.03566663]
["bitfinex","ETHUSD",1767001429721,0.04206912,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767001429889,0.96800472,2971.8,2970.3,0.002]
["bitfinex","ETHUSD",1767001429890,0.09300472,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1767001430085,0.09300472,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1767001430285,0.09300472,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767001430491,0.04207195,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767001431316,0.04206912,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767001431479,0.09300472,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1767001431680,0.09300472,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767001431681,0.04207195,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767001432318,0.04206912,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767001433720,0.39210963,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767001433886,0.04206912,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767001435018,0.04207054,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767001435201,6.73032245,2971.7,2970.3,0.002]
["bitfinex","ETHUSD",1767001435202,0.1350696,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1767001435395,0.04206488,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1767001435696,0.875,2971.5,2970.3,0.002]
["bitfinex","ETHUSD",1767001435899,0.13507243,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1767001436388,0.30290724,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767001436588,0.04207054,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767001437323,0.13507526,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767001437498,0.13507526,2971.2,2968.5,0.002]
["bitfinex","ETHUSD",1767001437499,0.09300472,2970.4,2968.5,0.002]
["bitfinex","ETHUSD",1767001437816,0.09300472,2970.6,2968.9,3.3682438]
["bitfinex","ETHUSD",1767001437817,0.91708329,2970.3,2968.9,3.3682438]
["bitfinex","ETHUSD",1767001437986,0.04208329,2970.3,2969.0,0.02917904]
["bitfinex","ETHUSD",1767001438182,0.13508801,2970.3,2968.9,4.0419069]
["bitfinex","ETHUSD",1767001438620,0.04208329,2970.3,2968.9,6.73649466]
["bitfinex","ETHUSD",1767001438825,0.09300472,2970.8,2969.0,0.91017904]
["bitfinex","ETHUSD",1767001438826,0.04208045,2970.5,2969.0,0.91017904]
["bitfinex","ETHUSD",1767001439001,0.04207762,2970.7,2969.1,7.2068623]
["bitfinex","ETHUSD",1767001439197,0.04207904,2970.6,2969.1,7.17768702]
["bitfinex","ETHUSD",1767001439400,0.04207479,2970.9,2969.2,0.83504114]
["bitfinex","ETHUSD",1767001440302,0.04207195,2971.1,2969.3,10.10339136]
["bitfinex","ETHUSD",1767001440501,0.04207337,2971.0,2969.4,0.02916399]
["bitfinex","ETHUSD",1767001440707,0.04206912,2971.3,2969.4,0.02916399]
["bitfinex","ETHUSD",1767001440923,0.09300472,2971.0,2969.4,0.02916399]
["bitfinex","ETHUSD",1767001441126,0.09300472,2970.8,2969.5,0.67647582]
["bitfinex","ETHUSD",1767001441423,0.09300472,2970.6,2969.2,3.36790727]
["bitfinex","ETHUSD",1767001441622,0.09300472,2970.4,2969.2,3.36790727]
["bitfinex","ETHUSD",1767001441808,0.04208329,2970.3,2969.2,3.36790727]
["bitfinex","ETHUSD",1767001442197,0.04208329,2970.3,2969.2,6.73581781]
["bitfinex","ETHUSD",1767001442423,0.04207904,2970.6,2969.1,6.73604796]
["bitfinex","ETHUSD",1767001442627,0.04207904,2970.6,2969.2,0.79087724]
["bitfinex","ETHUSD",1767001442805,0.04208045,2970.5,2969.2,0.7617048]
["bitfinex","ETHUSD",1767001443005,0.04207904,2970.6,2969.2,0.7617048]
["bitfinex","ETHUSD",1767001443206,0.13507384,2971.3,2969.2,0.7617048]
["bitfinex","ETHUSD",1767001443410,0.09300472,2971.1,2969.3,0.881]
["bitfinex","ETHUSD",1767001443723,0.04207337,2971.0,2969.4,0.94019914]
["bitfinex","ETHUSD",1767001443924,0.04207337,2971.0,2969.5,0.02916301]
["bitfinex","ETHUSD",1767001444301,0.04207337,2971.0,2969.6,6.73491378]
["bitfinex","ETHUSD",1767001444626,0.04206063,2971.9,2969.7,7.78844582]
["bitfinex","ETHUSD",1767001444930,0.09300472,2972.4,2970.2,7.75928663]
["bitfinex","ETHUSD",1767001445235,0.04205497,2972.3,2970.3,1.68606344]
["bitfinex","ETHUSD",1767001445396,0.09300472,2972.2,2970.3,1.68606344]
["bitfinex","ETHUSD",1767001445595,0.0420578,2972.1,2970.3,1.68606344]
["bitfinex","ETHUSD",1767001445801,0.01839406,2972.0,2970.4,0.881]
["bitfinex","ETHUSD",1767001446037,0.04206063,2971.9,2970.4,0.881]
["bitfinex","ETHUSD",1767001446335,0.04206063,2971.9,2969.6,16.83728445]
["bitfinex","ETHUSD",1767001446336,0.09300472,2971.6,2969.6,6.73491378]
["bitfinex","ETHUSD",1767001446518,0.09300472,2971.4,2969.7,1.55449138]
["bitfinex","ETHUSD",1767001446697,0.04206912,2971.3,2969.7,1.55449138]
["bitfinex","ETHUSD",1767001446899,0.04206771,2971.4,2969.7,1.55449138]
["bitfinex","ETHUSD",1767001447128,0.04206771,2971.4,2969.7,0.67349138]
["bitfinex","ETHUSD",1767001447427,0.09300472,2971.3,2969.8,0.881]
["bitfinex","ETHUSD",1767001447596,0.04207054,2971.2,2969.9,0.0291526]
["bitfinex","ETHUSD",1767001448030,0.04206629,2971.5,2969.8,0.881]
["bitfinex","ETHUSD",1767001448611,0.04206629,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767001448926,0.09300472,2971.4,2970.4,0.002]
["bitfinex","ETHUSD",1767001449127,0.04206912,2971.3,2970.4,0.002]
["bitfinex","ETHUSD",1767001449745,0.04206629,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767001450029,0.1350696,2971.6,2970.4,0.002]
["bitfinex","ETHUSD",1767001450537,0.1350696,2971.6,2970.4,3.36854995]
["bitfinex","ETHUSD",1767001450841,0.09400472,2971.9,2970.5,0.02913838]
["bitfinex","ETHUSD",1767001450842,0.13606535,2971.9,2970.5,0.02913838]
["bitfinex","ETHUSD",1767001451026,0.04306063,2971.9,2970.5,0.02913838]
["bitfinex","ETHUSD",1767001451359,0.04306063,2971.9,2970.4,7.16005489]
["bitfinex","ETHUSD",1767001451637,0.09300472,2971.8,2970.5,0.881]
["bitfinex","ETHUSD",1767001451946,0.04206346,2971.7,2970.5,0.881]
["bitfinex","ETHUSD",1767001452128,0.001,2971.9,2970.6,0.83324103]
["bitfinex","ETHUSD",1767001452129,0.04306063,2971.9,2970.6,0.83324103]
["bitfinex","ETHUSD",1767001452306,0.04306063,2971.9,2970.6,0.80410549]
["bitfinex","ETHUSD",1767001452307,0.001,2971.9,2970.6,0.80410549]
["bitfinex","ETHUSD",1767001452509,0.001,2971.9,2970.7,10.09862994]
["bitfinex","ETHUSD",1767001452728,0.001,2971.9,2970.8,0.62019475]
["bitfinex","ETHUSD",1767001454708,0.001,2971.9,2970.9,6.73196674]
["bitfinex","ETHUSD",1767001454909,0.001,2971.9,2970.9,0.881]
["bitfinex","ETHUSD",1767001455535,0.001,2971.9,2971.0,0.02912607]
["bitfinex","ETHUSD",1767001456642,0.001,2971.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1767001456858,0.001,2971.9,2971.1,1.04514974]
["bitfinex","ETHUSD",1767001457388,0.001,2971.9,2971.2,0.02912225]
["bitfinex","ETHUSD",1767001457519,0.001,2971.9,2971.1,0.02912225]
["bitfinex","ETHUSD",1767001457712,0.001,2971.9,2971.0,0.02912323]
["bitfinex","ETHUSD",1767001458119,0.001,2971.9,2970.9,0.881]
["bitfinex","ETHUSD",1767001458344,0.04306063,2971.9,2970.9,4.24698086]
["bitfinex","ETHUSD",1767001458659,0.04306063,2971.9,2970.4,0.002]
["bitfinex","ETHUSD",1767001458660,0.09300472,2971.3,2970.4,0.002]
["bitfinex","ETHUSD",1767001458839,0.09300472,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767001459148,0.04207337,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1767001459864,0.09300472,2971.4,2970.4,0.002]
["bitfinex","ETHUSD",1767001460056,0.04206912,2971.3,2970.4,0.002]
["bitfinex","ETHUSD",1767001460259,0.04206629,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767001460865,0.001,2971.9,2970.4,0.002]
["bitfinex","ETHUSD",1767001460866,0.09300472,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1767001461066,0.04206488,2971.6,2970.4,0.002]
["bitfinex","ETHUSD",1767001461644,0.09400472,2971.9,2970.5,0.881]
["bitfinex","ETHUSD",1767001461645,0.001,2971.9,2970.5,0.881]
["bitfinex","ETHUSD",1767001462737,0.001,2971.9,2970.6,6.7326466]
["bitfinex","ETHUSD",1767001462938,0.001,2971.9,2970.7,0.76136466]
["bitfinex","ETHUSD",1767001463374,0.001,2971.9,2970.8,0.02912988]
["bitfinex","ETHUSD",1767001463875,0.09300472,2972.5,2970.8,0.02912988]
["bitfinex","ETHUSD",1767001464171,0.02056452,2972.4,2970.8,0.02912988]
["bitfinex","ETHUSD",1767001464343,0.09300472,2972.3,2970.8,0.02912988]
["bitfinex","ETHUSD",1767001464541,0.02056452,2972.2,2970.7,0.76136466]
["bitfinex","ETHUSD",1767001464773,0.02056452,2972.2,2970.9,3.36598337]
["bitfinex","ETHUSD",1767001464946,0.02056452,2972.2,2970.9,6.73196674]
["bitfinex","ETHUSD",1767001465136,0.02056452,2972.3,2970.9,6.73196674]
["bitfinex","ETHUSD",1767001465335,0.11356924,2972.6,2970.9,6.73196674]
["bitfinex","ETHUSD",1767001465556,0.09300472,2972.3,2971.0,0.881]
["bitfinex","ETHUSD",1767001465750,0.09300472,2972.3,2971.1,0.76129667]
["bitfinex","ETHUSD",1767001466059,0.09300472,2972.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1767001466060,0.02056452,2972.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1767001466272,0.02056452,2972.4,2971.2,0.03365643]
["bitfinex","ETHUSD",1767001466572,0.02056452,2972.4,2971.1,0.76129667]
["bitfinex","ETHUSD",1767001466773,0.001,2972.2,2971.1,4.12695139]
["bitfinex","ETHUSD",1767001467072,0.001,2972.2,2971.2,0.50079514]
["bitfinex","ETHUSD",1767001468352,0.001,2972.2,2971.2,0.881]
["bitfinex","ETHUSD",1767001468554,0.001,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001468761,0.001,2972.2,2971.2,0.881]
["bitfinex","ETHUSD",1767001469443,0.09300472,2972.1,2969.5,3.46050907]
["bitfinex","ETHUSD",1767001469765,0.09300472,2971.9,2970.2,0.881]
["bitfinex","ETHUSD",1767001469971,0.09300472,2971.7,2970.3,3.36664314]
["bitfinex","ETHUSD",1767001470154,0.02056452,2971.6,2970.4,0.42696431]
["bitfinex","ETHUSD",1767001470484,0.09300472,2971.9,2970.4,0.002]
["bitfinex","ETHUSD",1767001470485,0.09300472,2971.2,2970.4,0.002]
["bitfinex","ETHUSD",1767001470643,0.09300472,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767001470644,0.02056452,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767001470841,0.02056452,2971.4,2970.4,0.002]
["bitfinex","ETHUSD",1767001471061,0.09300472,2971.6,2970.4,0.002]
["bitfinex","ETHUSD",1767001471243,0.02056452,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767001471442,0.02056452,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1767001471677,0.09300472,2971.6,2970.4,0.002]
["bitfinex","ETHUSD",1767001471877,0.02056452,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767001473158,0.89556452,2971.9,2970.4,0.002]
["bitfinex","ETHUSD",1767001473351,0.52833648,2971.8,2970.4,0.002]
["bitfinex","ETHUSD",1767001473553,0.02056452,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1767001474169,0.09400472,2972.2,2970.6,7.75928047]
["bitfinex","ETHUSD",1767001474170,0.001,2971.6,2970.6,7.75928047]
["bitfinex","ETHUSD",1767001474473,0.001,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1767001474680,0.001,2971.6,2970.4,0.002]
["bitfinex","ETHUSD",1767001475079,0.001,2971.6,2970.5,6.73287324]
["bitfinex","ETHUSD",1767001475274,0.001,2971.6,2970.6,0.67685387]
["bitfinex","ETHUSD",1767001477083,0.001,2971.6,2970.7,3.36620998]
["bitfinex","ETHUSD",1767001477591,0.001,2971.6,2970.7,6.73241996]
["bitfinex","ETHUSD",1767001477771,0.02156452,2972.2,2970.7,6.73241996]
["bitfinex","ETHUSD",1767001477772,0.001,2972.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1767001478079,0.001,2972.2,2970.9,1.01322909]
["bitfinex","ETHUSD",1767001479263,0.001,2972.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1767001479461,0.001,2972.2,2971.0,6.73174014]
["bitfinex","ETHUSD",1767001479786,0.001,2972.2,2971.1,0.91465756]
["bitfinex","ETHUSD",1767001480078,0.001,2972.2,2971.1,0.881]
["bitfinex","ETHUSD",1767001480248,0.001,2972.2,2971.2,0.76127401]
["bitfinex","ETHUSD",1767001481483,0.001,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001481986,0.001,2972.2,2971.2,6.73124208]
["bitfinex","ETHUSD",1767001483867,0.001,2972.2,2971.2,7.61224208]
["bitfinex","ETHUSD",1767001484267,0.001,2973.1,2971.6,7.75928047]
["bitfinex","ETHUSD",1767001484570,0.001,2973.1,2971.7,0.77592805]
["bitfinex","ETHUSD",1767001484776,0.001,2973.1,2971.5,0.881]
["bitfinex","ETHUSD",1767001485167,0.001,2973.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1767001485386,0.001,2973.1,2971.5,0.881]
["bitfinex","ETHUSD",1767001485582,0.001,2973.1,2971.5,4.24629782]
["bitfinex","ETHUSD",1767001485787,0.001,2973.4,2971.7,8.08368367]
["bitfinex","ETHUSD",1767001485985,0.001,2973.4,2971.4,0.09300472]
["bitfinex","ETHUSD",1767001485986,0.001,2973.4,2971.8,0.81173356]
["bitfinex","ETHUSD",1767001486268,0.09300472,2973.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1767001486491,0.09300472,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001486864,0.001,2973.4,2972.0,0.881]
["bitfinex","ETHUSD",1767001487294,0.09300472,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001487491,0.09300472,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1767001487695,0.001,2973.4,2972.1,3.36462054]
["bitfinex","ETHUSD",1767001487990,0.001,2973.4,2972.2,0.42456205]
["bitfinex","ETHUSD",1767001488696,0.001,2973.4,2972.0,4.24564073]
["bitfinex","ETHUSD",1767001489070,0.001,2973.4,2972.1,3.36458542]
["bitfinex","ETHUSD",1767001489265,0.001,2973.4,2972.0,0.881]
["bitfinex","ETHUSD",1767001489492,0.09300472,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001489698,0.09300472,2973.1,2972.0,0.881]
["bitfinex","ETHUSD",1767001490194,0.09300472,2973.1,2972.0,1.30558924]
["bitfinex","ETHUSD",1767001490399,0.09300472,2973.1,2971.7,3.36504213]
["bitfinex","ETHUSD",1767001490570,0.09300472,2973.1,2972.0,0.881]
["bitfinex","ETHUSD",1767001490967,0.09300472,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001491184,0.09300472,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1767001491390,0.09300472,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001491601,0.09300472,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1767001491803,0.001,2973.4,2972.1,0.42794692]
["bitfinex","ETHUSD",1767001492099,0.09400472,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001492308,0.001,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001492475,0.001,2973.3,2972.0,4.24566235]
["bitfinex","ETHUSD",1767001492670,0.001,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767001492912,0.09300472,2972.7,2971.3,3.36552518]
["bitfinex","ETHUSD",1767001493225,0.09300472,2972.7,2970.5,3.36839872]
["bitfinex","ETHUSD",1767001493226,0.09300472,2972.3,2971.4,1.21755252]
["bitfinex","ETHUSD",1767001493522,0.09300472,2972.3,2970.5,0.002]
["bitfinex","ETHUSD",1767001493523,0.09300472,2972.2,2971.2,0.881]
["bitfinex","ETHUSD",1767001493671,0.09300472,2972.2,2971.2,4.24664024]
["bitfinex","ETHUSD",1767001494003,0.09300472,2972.2,2971.2,7.61228375]
["bitfinex","ETHUSD",1767001494178,0.09300472,2972.2,2971.3,0.76122838]
["bitfinex","ETHUSD",1767001494371,0.09300472,2972.1,2971.3,0.76122838]
["bitfinex","ETHUSD",1767001494580,0.09300472,2971.9,2970.8,3.36609317]
["bitfinex","ETHUSD",1767001494781,0.09300472,2971.9,2971.0,3.36580818]
["bitfinex","ETHUSD",1767001494980,0.09300472,2971.8,2971.1,0.91465756]
["bitfinex","ETHUSD",1767001495186,0.09300472,2972.4,2971.2,3.36559383]
["bitfinex","ETHUSD",1767001495369,0.09300472,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001495569,0.09300472,2972.2,2971.2,3.39929624]
["bitfinex","ETHUSD",1767001495796,0.09300472,2972.2,2971.2,3.82732586]
["bitfinex","ETHUSD",1767001496174,0.09300472,2972.2,2971.2,0.42802962]
["bitfinex","ETHUSD",1767001496572,0.09300472,2972.6,2971.2,3.79364869]
["bitfinex","ETHUSD",1767001496779,0.09300472,2972.4,2971.2,3.79364869]
["bitfinex","ETHUSD",1767001496977,0.09300472,2972.4,2971.3,0.881]
["bitfinex","ETHUSD",1767001497200,0.09300472,2972.4,2971.4,0.46746487]
["bitfinex","ETHUSD",1767001497402,0.09300472,2972.4,2971.3,0.881]
["bitfinex","ETHUSD",1767001497403,0.09300472,2972.2,2971.3,0.881]
["bitfinex","ETHUSD",1767001497703,0.09300472,2972.2,2971.2,0.881]
["bitfinex","ETHUSD",1767001498000,0.08685321,2972.2,2971.2,0.881]
["bitfinex","ETHUSD",1767001498305,0.09300472,2972.4,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001498490,0.09300472,2972.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001498807,0.09300472,2972.2,2971.2,0.881]
["bitfinex","ETHUSD",1767001498988,0.09300472,2972.6,2971.2,0.881]
["bitfinex","ETHUSD",1767001499190,0.09300472,2972.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001499492,0.09300472,2973.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001499698,4.00417336,2973.0,2971.3,3.39913226]
["bitfinex","ETHUSD",1767001499878,4.00417336,2973.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1767001500082,4.00417336,2973.0,2971.4,0.881]
["bitfinex","ETHUSD",1767001500407,4.00417336,2973.0,2970.6,0.881]
["bitfinex","ETHUSD",1767001500408,0.09300472,2972.2,2970.6,0.881]
["bitfinex","ETHUSD",1767001500716,0.09300472,2972.2,2969.4,3.46265027]
["bitfinex","ETHUSD",1767001500717,0.09300472,2971.6,2969.4,0.002]
["bitfinex","ETHUSD",1767001500914,0.09300472,2971.6,2969.5,0.881]
["bitfinex","ETHUSD",1767001500915,0.09300472,2971.3,2969.5,0.881]
["bitfinex","ETHUSD",1767001501122,0.09300472,2971.3,2969.6,3.40106794]
["bitfinex","ETHUSD",1767001501403,0.09300472,2972.4,2970.5,0.03566436]
["bitfinex","ETHUSD",1767001501627,0.09300472,2972.1,2970.5,0.002]
["bitfinex","ETHUSD",1767001501779,0.09300472,2972.1,2970.5,0.42716115]
["bitfinex","ETHUSD",1767001501780,0.09300472,2971.9,2970.5,0.42716115]
["bitfinex","ETHUSD",1767001501980,0.09300472,2971.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1767001502325,0.09300472,2972.3,2970.5,0.002]
["bitfinex","ETHUSD",1767001502812,0.09300472,2972.1,2970.6,0.881]
["bitfinex","ETHUSD",1767001503105,0.09300472,2971.9,2970.6,0.881]
["bitfinex","ETHUSD",1767001503308,0.09300472,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1767001503512,0.09300472,2971.7,2970.5,0.002]
["bitfinex","ETHUSD",1767001503723,0.09300472,2971.5,2970.5,0.002]
["bitfinex","ETHUSD",1767001503882,0.09300472,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767001504081,0.09300472,2970.7,2969.4,0.002]
["bitfinex","ETHUSD",1767001504335,0.09300472,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1767001504492,0.09300472,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767001504819,0.09300472,2969.9,2969.4,0.002]
["bitfinex","ETHUSD",1767001505325,0.09300472,2969.9,2969.2,0.002]
["bitfinex","ETHUSD",1767001505326,0.09300472,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1767001505808,0.09300472,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767001506010,0.09300472,2969.4,2968.6,0.003]
["bitfinex","ETHUSD",1767001506179,0.09300472,2969.6,2968.6,0.003]
["bitfinex","ETHUSD",1767001506180,0.09300472,2969.3,2968.6,0.003]
["bitfinex","ETHUSD",1767001506683,0.09300472,2969.5,2968.6,0.003]
["bitfinex","ETHUSD",1767001506895,0.09300472,2970.0,2968.6,0.003]
["bitfinex","ETHUSD",1767001507212,0.09300472,2969.8,2968.6,0.003]
["bitfinex","ETHUSD",1767001507404,0.09300472,2969.6,2968.6,0.003]
["bitfinex","ETHUSD",1767001508184,0.09300472,2969.8,2968.6,0.003]
["bitfinex","ETHUSD",1767001508586,0.09300472,2970.0,2968.6,0.003]
["bitfinex","ETHUSD",1767001508814,3.4600717,2970.0,2968.6,0.003]
["bitfinex","ETHUSD",1767001509013,7.4113094,2969.8,2968.6,0.003]
["bitfinex","ETHUSD",1767001509215,7.50431412,2969.8,2968.6,0.003]
["bitfinex","ETHUSD",1767001509810,0.34600717,2969.9,2968.6,0.003]
["bitfinex","ETHUSD",1767001510008,0.875,2969.7,2968.6,0.003]
["bitfinex","ETHUSD",1767001510611,3.45901257,2970.9,2968.6,0.03668591]
["bitfinex","ETHUSD",1767001510783,0.09300472,2970.5,2968.6,0.003]
["bitfinex","ETHUSD",1767001510982,0.09300472,2970.3,2968.6,0.03668591]
["bitfinex","ETHUSD",1767001511182,0.09300472,2970.1,2968.6,0.03668591]
["bitfinex","ETHUSD",1767001511379,0.09300472,2969.7,2968.6,0.003]
["bitfinex","ETHUSD",1767001511608,0.09300472,2969.5,2968.6,0.003]
["bitfinex","ETHUSD",1767001511817,0.09300472,2969.3,2968.6,0.003]
["bitfinex","ETHUSD",1767001511990,0.01839406,2969.1,2968.6,0.003]
["bitfinex","ETHUSD",1767001512186,0.09300472,2969.2,2968.6,0.003]
["bitfinex","ETHUSD",1767001512385,0.09300472,2969.0,2968.6,0.003]
["bitfinex","ETHUSD",1767001512811,0.09300472,2969.0,2968.3,0.003]
["bitfinex","ETHUSD",1767001512994,0.09300472,2968.8,2968.3,0.003]
["bitfinex","ETHUSD",1767001513797,0.09300472,2968.8,2967.4,0.002]
["bitfinex","ETHUSD",1767001513798,0.09300472,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1767001514205,0.09300472,2969.5,2967.7,7.4113094]
["bitfinex","ETHUSD",1767001514407,0.09300472,2969.9,2967.8,0.77482593]
["bitfinex","ETHUSD",1767001514408,0.96800472,2969.9,2967.8,0.77482593]
["bitfinex","ETHUSD",1767001514609,0.09300472,2969.5,2967.8,0.74113094]
["bitfinex","ETHUSD",1767001514787,0.09300472,2969.5,2967.9,0.881]
["bitfinex","ETHUSD",1767001514788,0.09300472,2968.9,2967.9,0.881]
["bitfinex","ETHUSD",1767001515119,0.09300472,2968.9,2967.4,0.002]
["bitfinex","ETHUSD",1767001515120,0.09300472,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1767001515485,0.09300472,2968.9,2967.4,0.002]
["bitfinex","ETHUSD",1767001515889,0.09300472,2968.9,2967.4,6.74190698]
["bitfinex","ETHUSD",1767001516187,0.96800472,2969.3,2967.5,0.7622907]
["bitfinex","ETHUSD",1767001516188,0.09300472,2969.3,2967.5,0.7622907]
["bitfinex","ETHUSD",1767001516492,0.09300472,2968.9,2967.6,0.881]
["bitfinex","ETHUSD",1767001516694,0.09300472,2968.9,2967.5,0.7622907]
["bitfinex","ETHUSD",1767001516894,0.09300472,2968.7,2967.4,3.37195349]
["bitfinex","ETHUSD",1767001517126,0.09300472,2968.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1767001517298,0.09300472,2968.5,2967.4,0.002]
["bitfinex","ETHUSD",1767001517490,0.09300472,2968.7,2967.4,0.03569953]
["bitfinex","ETHUSD",1767001517697,0.09300472,2969.0,2967.4,0.03569953]
["bitfinex","ETHUSD",1767001517922,0.09300472,2969.3,2967.6,6.73945274]
["bitfinex","ETHUSD",1767001518109,0.09300472,2969.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1767001518309,0.09300472,2968.8,2967.5,4.04738029]
["bitfinex","ETHUSD",1767001518503,0.09300472,2969.1,2967.5,4.25179813]
["bitfinex","ETHUSD",1767001518719,0.09300472,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1767001518918,0.09300472,2968.7,2967.5,3.36983993]
["bitfinex","ETHUSD",1767001519105,0.09300472,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1767001519403,0.09300472,2968.6,2967.4,3.37187826]
["bitfinex","ETHUSD",1767001519631,0.09300472,2968.6,2966.7,7.7357126]
["bitfinex","ETHUSD",1767001519632,0.09300472,2968.2,2966.2,0.54910477]
["bitfinex","ETHUSD",1767001519817,0.09300472,2968.4,2966.4,0.882]
["bitfinex","ETHUSD",1767001519996,0.09300472,2968.4,2966.5,6.77566153]
["bitfinex","ETHUSD",1767001521240,0.09300472,2968.4,2966.2,0.002]
["bitfinex","ETHUSD",1767001521241,0.09300472,2968.0,2966.2,0.002]
["bitfinex","ETHUSD",1767001521437,0.876,2968.1,2966.4,6.74215857]
["bitfinex","ETHUSD",1767001521645,0.09300472,2968.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1767001521818,0.96900472,2968.2,2966.2,0.002]
["bitfinex","ETHUSD",1767001522025,0.96900472,2968.2,2966.2,6.74463366]
["bitfinex","ETHUSD",1767001522219,0.96900472,2968.2,2966.3,0.76266337]
["bitfinex","ETHUSD",1767001522220,0.09300472,2968.0,2966.3,0.76266337]
["bitfinex","ETHUSD",1767001522427,0.09300472,2968.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1767001522716,7.4113094,2967.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1767001522942,7.4113094,2967.9,2966.2,0.002]
["bitfinex","ETHUSD",1767001522943,0.09300472,2967.4,2966.2,0.002]
["bitfinex","ETHUSD",1767001523110,1.66014245,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1767001523434,0.03371104,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1767001523609,0.34617102,2968.3,2966.2,0.03571316]
["bitfinex","ETHUSD",1767001523808,0.03371104,2968.2,2966.3,3.37120318]
["bitfinex","ETHUSD",1767001524009,0.12671576,2968.5,2966.4,0.882]
["bitfinex","ETHUSD",1767001524206,0.03371104,2968.5,2966.5,7.76942235]
["bitfinex","ETHUSD",1767001524409,0.09300472,2968.4,2966.3,10.11360954]
["bitfinex","ETHUSD",1767001524641,0.03371104,2968.3,2966.4,0.882]
["bitfinex","ETHUSD",1767001524823,0.03371104,2968.6,2966.5,1.47039102]
["bitfinex","ETHUSD",1767001525221,0.12671576,2968.6,2966.6,0.3244032]
["bitfinex","ETHUSD",1767001525537,0.12671576,2968.6,2966.5,1.43668127]
["bitfinex","ETHUSD",1767001525744,0.09300472,2968.4,2966.5,1.43668127]
["bitfinex","ETHUSD",1767001525952,0.03371104,2968.3,2966.6,4.25286226]
["bitfinex","ETHUSD",1767001526240,0.03371104,2968.3,2966.7,0.44628144]
["bitfinex","ETHUSD",1767001526542,3.36718853,2969.9,2966.8,0.3244032]
["bitfinex","ETHUSD",1767001526543,0.03371104,2968.8,2966.8,0.3244032]
["bitfinex","ETHUSD",1767001527610,0.03371104,2968.9,2966.8,0.3244032]
["bitfinex","ETHUSD",1767001528109,0.09300472,2968.7,2966.9,6.74104282]
["bitfinex","ETHUSD",1767001528317,0.09300472,2968.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1767001528513,0.03371104,2968.4,2967.1,1.55947469]
["bitfinex","ETHUSD",1767001528739,0.03371104,2968.4,2967.1,0.67747469]
["bitfinex","ETHUSD",1767001529048,0.03371104,2968.6,2967.1,1.55947469]
["bitfinex","ETHUSD",1767001529211,0.03371104,2968.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1767001529537,0.09300472,2968.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1767001529708,0.09300472,2968.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1767001529709,0.03371104,2968.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1767001529913,3.46075847,2969.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1767001529914,7.4113094,2970.3,2967.2,0.0337018]
["bitfinex","ETHUSD",1767001530219,7.4113094,2970.3,2967.0,0.09300472]
["bitfinex","ETHUSD",1767001530220,7.4113094,2970.3,2966.7,0.50557868]
["bitfinex","ETHUSD",1767001530221,7.4113094,2970.3,2966.2,0.002]
["bitfinex","ETHUSD",1767001530222,7.4113094,2968.0,2966.2,0.002]
["bitfinex","ETHUSD",1767001530418,2.39704621,2967.9,2966.2,0.002]
["bitfinex","ETHUSD",1767001530619,7.50431412,2967.5,2966.2,0.002]
["bitfinex","ETHUSD",1767001530924,0.04212441,2967.4,2966.2,0.002]
["bitfinex","ETHUSD",1767001531121,0.09300472,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1767001531338,0.04213151,2966.9,2966.2,0.002]
["bitfinex","ETHUSD",1767001532132,0.09300472,2967.4,2966.2,0.002]
["bitfinex","ETHUSD",1767001532320,0.04212583,2967.3,2966.2,0.01885642]
["bitfinex","ETHUSD",1767001532716,0.04212583,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1767001532922,0.04212016,2967.7,2966.2,0.01885756]
["bitfinex","ETHUSD",1767001533158,0.04212157,2967.6,2966.2,0.002]
["bitfinex","ETHUSD",1767001533319,0.91811306,2968.2,2966.2,0.002]
["bitfinex","ETHUSD",1767001533525,0.09300472,2968.1,2966.3,0.01685359]
["bitfinex","ETHUSD",1767001533721,0.0421159,2968.0,2966.3,0.01685359]
["bitfinex","ETHUSD",1767001533948,0.0421159,2968.0,2966.2,0.002]
["bitfinex","ETHUSD",1767001534254,0.0421159,2968.0,2966.2,0.67670883]
["bitfinex","ETHUSD",1767001534477,0.0421159,2968.0,2966.4,0.3244032]
["bitfinex","ETHUSD",1767001534757,0.09300472,2968.8,2966.6,7.4113094]
["bitfinex","ETHUSD",1767001534976,0.09300472,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1767001535131,0.13513197,2967.2,2966.2,0.002]
["bitfinex","ETHUSD",1767001535637,0.09300472,2966.8,2966.2,0.002]
["bitfinex","ETHUSD",1767001536164,7.4113094,2966.3,2963.6,7.4113094]
["bitfinex","ETHUSD",1767001536345,0.09300472,2966.1,2964.1,3.37363607]
["bitfinex","ETHUSD",1767001536548,0.9181443,2966.0,2964.7,0.003]
["bitfinex","ETHUSD",1767001536845,0.09300472,2965.7,2964.7,0.003]
["bitfinex","ETHUSD",1767001537153,0.04214998,2965.6,2964.7,0.003]
["bitfinex","ETHUSD",1767001537519,0.0421514,2965.5,2964.7,0.003]
["bitfinex","ETHUSD",1767001537762,0.04214572,2965.9,2964.7,0.003]
["bitfinex","ETHUSD",1767001537935,0.91814572,2965.9,2964.7,0.003]
["bitfinex","ETHUSD",1767001538132,0.09300472,2963.7,2963.1,0.17568215]
["bitfinex","ETHUSD",1767001538333,0.09300472,2963.7,2961.3,7.4113094]
["bitfinex","ETHUSD",1767001538334,0.09300472,2963.0,2961.3,7.4113094]
["bitfinex","ETHUSD",1767001538544,0.09300472,2963.0,2961.1,10.13137008]
["bitfinex","ETHUSD",1767001538545,0.09300472,2963.6,2961.4,0.74113094]
["bitfinex","ETHUSD",1767001538724,0.09300472,2963.6,2961.3,7.4113094]
["bitfinex","ETHUSD",1767001538725,0.09300472,2963.3,2961.3,7.4113094]
["bitfinex","ETHUSD",1767001538924,0.13518457,2963.5,2961.1,14.16555612]
["bitfinex","ETHUSD",1767001538925,0.09300472,2962.9,2961.1,14.16555612]
["bitfinex","ETHUSD",1767001539124,0.04218982,2962.8,2961.0,0.00591985]
["bitfinex","ETHUSD",1767001539374,0.04219124,2962.7,2961.0,0.00591985]
["bitfinex","ETHUSD",1767001539525,0.04218982,2962.8,2961.0,3.38314274]
["bitfinex","ETHUSD",1767001539727,0.09300472,2962.9,2961.1,0.33831427]
["bitfinex","ETHUSD",1767001539927,0.09300472,2962.3,2961.1,0.33831427]
["bitfinex","ETHUSD",1767001540153,0.09300472,2962.1,2961.0,0.00591985]
["bitfinex","ETHUSD",1767001540355,0.09300472,2961.7,2961.0,0.00591985]
["bitfinex","ETHUSD",1767001540557,0.09300472,2961.5,2961.0,0.00591985]
["bitfinex","ETHUSD",1767001540773,0.09300472,2961.3,2959.5,3.37888851]
["bitfinex","ETHUSD",1767001540928,0.09300472,2961.7,2960.8,3.37743465]
["bitfinex","ETHUSD",1767001541125,0.09300472,2961.3,2960.9,0.33774347]
["bitfinex","ETHUSD",1767001541356,0.09300472,2961.3,2960.7,3.37754983]
["bitfinex","ETHUSD",1767001541561,0.04219836,2962.2,2961.0,3.37717509]
["bitfinex","ETHUSD",1767001541847,0.04220121,2962.0,2961.0,3.37721848]
["bitfinex","ETHUSD",1767001542035,0.09300472,2963.5,2960.4,0.882]
["bitfinex","ETHUSD",1767001542036,0.09300472,2963.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1767001542234,0.09300472,2964.5,2960.5,10.1334234]
["bitfinex","ETHUSD",1767001542235,0.04204477,2963.0,2961.0,7.4113094]
["bitfinex","ETHUSD",1767001542445,0.05,2964.9,2960.6,0.09300472]
["bitfinex","ETHUSD",1767001542446,0.04204477,2963.9,2961.2,0.882]
["bitfinex","ETHUSD",1767001542653,0.09300472,2963.4,2961.5,0.3244032]
["bitfinex","ETHUSD",1767001542856,0.04204477,2963.6,2961.4,7.4113094]
["bitfinex","ETHUSD",1767001543058,0.04204477,2963.6,2961.5,1.06553414]
["bitfinex","ETHUSD",1767001543239,0.04204477,2963.9,2962.0,0.3244032]
["bitfinex","ETHUSD",1767001543556,0.04204477,2963.9,2962.2,0.3244032]
["bitfinex","ETHUSD",1767001543779,0.04204477,2963.9,2962.0,0.3244032]
["bitfinex","ETHUSD",1767001543940,0.04204477,2963.9,2962.5,7.4113094]
["bitfinex","ETHUSD",1767001544294,0.09300472,2964.7,2962.7,10.12589865]
["bitfinex","ETHUSD",1767001544295,0.04204477,2964.7,2962.7,10.12589865]
["bitfinex","ETHUSD",1767001544573,0.04204477,2965.1,2962.8,1.2074032]
["bitfinex","ETHUSD",1767001544783,0.04204477,2965.3,2963.1,0.3244032]
["bitfinex","ETHUSD",1767001545067,0.04204477,2965.3,2960.0,0.09300472]
["bitfinex","ETHUSD",1767001545068,0.09300472,2964.1,2960.0,0.09300472]
["bitfinex","ETHUSD",1767001545239,0.09300472,2964.7,2962.8,0.09300472]
["bitfinex","ETHUSD",1767001545240,0.04204477,2964.0,2962.8,0.09300472]
["bitfinex","ETHUSD",1767001545437,0.34658714,2965.2,2962.0,0.883]
["bitfinex","ETHUSD",1767001545438,8.2873094,2964.5,2962.0,0.883]
["bitfinex","ETHUSD",1767001545670,0.04204477,2964.4,2962.0,0.883]
["bitfinex","ETHUSD",1767001545866,0.83293542,2964.3,2962.4,3.37563841]
["bitfinex","ETHUSD",1767001546069,3.41566471,2964.2,2962.0,4.25903418]
["bitfinex","ETHUSD",1767001546283,7.4113094,2964.0,2961.3,0.09300472]
["bitfinex","ETHUSD",1767001546567,0.09300472,2963.4,2961.2,0.883]
["bitfinex","ETHUSD",1767001546741,0.04204477,2963.3,2961.2,0.883]
["bitfinex","ETHUSD",1767001546937,0.04204477,2963.3,2961.0,3.37714359]
["bitfinex","ETHUSD",1767001546938,0.09300472,2962.9,2961.0,3.37714359]
["bitfinex","ETHUSD",1767001547143,0.09300472,2962.9,2960.4,10.88220781]
["bitfinex","ETHUSD",1767001547144,0.04204477,2962.8,2961.2,3.37698963]
["bitfinex","ETHUSD",1767001547445,0.04204477,2962.8,2961.7,3.3763355]
["bitfinex","ETHUSD",1767001547446,0.79668066,2962.8,2961.7,3.3763355]
["bitfinex","ETHUSD",1767001547665,0.79668066,2962.8,2961.8,0.03376325]
["bitfinex","ETHUSD",1767001547666,0.04204477,2962.8,2961.8,0.03376325]
["bitfinex","ETHUSD",1767001547973,0.13504949,2963.2,2961.3,0.33769896]
["bitfinex","ETHUSD",1767001548154,0.13504949,2963.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1767001548474,0.876,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1767001548660,3.37387862,2964.0,2962.0,0.002]
["bitfinex","ETHUSD",1767001548661,0.04204477,2963.0,2962.0,0.002]
["bitfinex","ETHUSD",1767001548842,0.04204477,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1767001549265,0.04204477,2963.9,2962.0,0.002]
["bitfinex","ETHUSD",1767001549540,0.35088707,2963.8,2962.0,0.002]
["bitfinex","ETHUSD",1767001549739,0.13504949,2963.7,2962.0,0.03576097]
["bitfinex","ETHUSD",1767001549973,0.13504949,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1767001550167,3.50925552,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1767001550376,0.04204477,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1767001550577,0.91804477,2963.9,2962.0,0.002]
["bitfinex","ETHUSD",1767001550871,0.04204477,2963.9,2962.0,0.002]
["bitfinex","ETHUSD",1767001551046,0.04204477,2964.1,2962.0,0.03576097]
["bitfinex","ETHUSD",1767001551359,0.83293542,2964.0,2962.1,0.41740792]
["bitfinex","ETHUSD",1767001551577,0.04204477,2963.9,2962.0,0.002]
["bitfinex","ETHUSD",1767001551761,7.4113094,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1767001551940,0.04204477,2963.5,2962.0,0.002]
["bitfinex","ETHUSD",1767001552138,0.04204477,2963.5,2959.6,0.09300472]
["bitfinex","ETHUSD",1767001552139,0.09300472,2962.6,2959.6,0.09300472]
["bitfinex","ETHUSD",1767001552344,0.04204477,2962.5,2959.9,3.37842171]
["bitfinex","ETHUSD",1767001552645,1.63063589,2962.4,2960.4,3.3779174]
["bitfinex","ETHUSD",1767001552884,0.04204477,2962.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1767001553196,0.876,2962.2,2960.0,0.09300472]
["bitfinex","ETHUSD",1767001553344,0.04204477,2962.1,2960.4,3.37788461]
["bitfinex","ETHUSD",1767001553685,0.04204477,2962.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1767001553844,0.876,2962.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1767001554040,0.04204477,2961.9,2960.2,0.12678622]
["bitfinex","ETHUSD",1767001554262,0.876,2962.2,2960.3,3.378036]
["bitfinex","ETHUSD",1767001554573,0.46722791,2962.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1767001554775,0.04204477,2962.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1767001554943,0.09300472,2963.1,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001554944,0.877,2962.7,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001555139,0.04204477,2962.6,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001555476,0.876,2962.6,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001555781,0.04204477,2962.5,2960.8,0.03577465]
["bitfinex","ETHUSD",1767001555984,0.13504949,2962.5,2960.8,0.002]
["bitfinex","ETHUSD",1767001556278,7.635727,2962.4,2960.8,0.002]
["bitfinex","ETHUSD",1767001556477,4.21795906,2962.4,2960.8,0.002]
["bitfinex","ETHUSD",1767001556648,0.877,2962.3,2960.8,0.002]
["bitfinex","ETHUSD",1767001556845,4.26000383,2962.4,2957.8,0.64788676]
["bitfinex","ETHUSD",1767001556846,0.09300472,2960.9,2957.8,0.64788676]
["bitfinex","ETHUSD",1767001557046,0.09300472,2960.7,2958.6,0.0012]
["bitfinex","ETHUSD",1767001557242,0.04222117,2960.6,2959.0,0.09300472]
["bitfinex","ETHUSD",1767001557472,0.04221689,2960.9,2959.6,0.002]
["bitfinex","ETHUSD",1767001557886,0.09300472,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1767001558084,0.09300472,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1767001558245,0.04223258,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1767001558446,0.04223258,2959.8,2958.5,0.00864639]
["bitfinex","ETHUSD",1767001558447,0.1352373,2959.8,2958.5,0.00864639]
["bitfinex","ETHUSD",1767001558674,0.04223258,2959.8,2958.5,0.00864639]
["bitfinex","ETHUSD",1767001558886,0.09300472,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1767001559090,0.09300472,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1767001559257,0.09300472,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1767001559457,3.37770218,2960.6,2957.8,0.64788676]
["bitfinex","ETHUSD",1767001559458,0.04224971,2958.6,2957.8,0.00867633]
["bitfinex","ETHUSD",1767001559684,0.04224114,2959.2,2957.8,4.27256573]
["bitfinex","ETHUSD",1767001559884,0.09300472,2959.5,2957.9,0.883]
["bitfinex","ETHUSD",1767001559885,0.04223686,2959.5,2957.9,0.883]
["bitfinex","ETHUSD",1767001560211,0.04222545,2960.3,2958.2,10.14130212]
["bitfinex","ETHUSD",1767001560356,0.09300472,2961.6,2958.6,0.3244032]
["bitfinex","ETHUSD",1767001560357,0.09300472,2960.8,2958.6,0.3244032]
["bitfinex","ETHUSD",1767001560559,0.09300472,2960.6,2958.7,0.883]
["bitfinex","ETHUSD",1767001560756,0.09300472,2960.6,2958.2,10.14130212]
["bitfinex","ETHUSD",1767001560757,0.09300472,2960.2,2958.2,10.14130212]
["bitfinex","ETHUSD",1767001560962,0.09300472,2959.8,2958.3,1.01413021]
["bitfinex","ETHUSD",1767001561178,0.09300472,2959.3,2958.3,1.01413021]
["bitfinex","ETHUSD",1767001561394,0.09300472,2958.8,2957.8,0.00867633]
["bitfinex","ETHUSD",1767001561690,0.04224114,2959.2,2957.8,0.00867633]
["bitfinex","ETHUSD",1767001561691,0.09300472,2959.0,2957.8,0.00867633]
["bitfinex","ETHUSD",1767001562190,0.09300472,2959.2,2957.9,0.883]
["bitfinex","ETHUSD",1767001562392,0.09300472,2958.8,2957.8,0.89167633]
["bitfinex","ETHUSD",1767001562594,0.09300472,2959.1,2957.9,3.41453821]
["bitfinex","ETHUSD",1767001562774,0.09300472,2959.8,2957.9,13.55686891]
["bitfinex","ETHUSD",1767001562970,0.09300472,2960.1,2958.0,0.3244032]
["bitfinex","ETHUSD",1767001563175,8.70392573,2961.3,2958.0,0.3244032]
["bitfinex","ETHUSD",1767001563176,8.70392573,2962.5,2958.8,0.3244032]
["bitfinex","ETHUSD",1767001563371,8.70392573,2962.5,2958.7,8.70392573]
["bitfinex","ETHUSD",1767001563372,0.09300472,2961.3,2959.0,0.3244032]
["bitfinex","ETHUSD",1767001563580,0.09300472,2961.3,2959.1,0.884]
["bitfinex","ETHUSD",1767001563581,0.09300472,2960.9,2959.1,0.884]
["bitfinex","ETHUSD",1767001563784,0.09300472,2960.7,2959.1,0.884]
["bitfinex","ETHUSD",1767001563989,0.09300472,2960.7,2959.2,0.884]
["bitfinex","ETHUSD",1767001564189,8.70392573,2962.5,2959.8,6.75721332]
["bitfinex","ETHUSD",1767001564490,0.09300472,2962.9,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001564491,1.04231616,2962.3,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001564692,0.09300472,2963.2,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001564693,0.877,2963.2,2960.8,0.09300472]
["bitfinex","ETHUSD",1767001565020,0.877,2963.2,2961.0,0.09300472]
["bitfinex","ETHUSD",1767001565358,4.25173914,2963.2,2960.6,0.09300472]
["bitfinex","ETHUSD",1767001565564,0.09300472,2962.7,2959.9,0.77802652]
["bitfinex","ETHUSD",1767001565803,0.09300472,2962.1,2959.9,0.6850218]
["bitfinex","ETHUSD",1767001566103,0.09300472,2962.1,2959.7,3.37869508]
["bitfinex","ETHUSD",1767001566104,0.877,2962.1,2959.7,3.37869508]
["bitfinex","ETHUSD",1767001566308,0.877,2962.1,2960.0,0.09300472]
["bitfinex","ETHUSD",1767001566521,0.877,2962.1,2960.1,0.09300472]
["bitfinex","ETHUSD",1767001566684,16.33084135,2963.0,2960.5,0.09300472]
["bitfinex","ETHUSD",1767001566883,12.95588354,2963.0,2960.5,0.09300472]
["bitfinex","ETHUSD",1767001567080,1.34740622,2962.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1767001567279,1.34740622,2962.9,2960.5,0.09300472]
["bitfinex","ETHUSD",1767001567512,1.44041094,2962.9,2960.3,0.09300472]
["bitfinex","ETHUSD",1767001567722,0.09300472,2962.7,2960.4,0.884]
["bitfinex","ETHUSD",1767001568016,0.09300472,2962.7,2960.0,0.884]
["bitfinex","ETHUSD",1767001568017,0.09300472,2962.3,2960.0,0.884]
["bitfinex","ETHUSD",1767001568237,0.09300472,2962.3,2959.2,3.37921401]
["bitfinex","ETHUSD",1767001568238,0.09300472,2962.3,2957.9,6.7615538]
["bitfinex","ETHUSD",1767001568239,0.09300472,2959.4,2957.9,6.7615538]
["bitfinex","ETHUSD",1767001568382,0.09300472,2959.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1767001568383,0.09300472,2959.2,2958.0,0.03380662]
["bitfinex","ETHUSD",1767001568583,0.09300472,2959.2,2957.8,0.43794064]
["bitfinex","ETHUSD",1767001568584,0.09300472,2959.0,2957.8,0.01067633]
["bitfinex","ETHUSD",1767001568880,0.09300472,2958.9,2957.8,0.01067633]
["bitfinex","ETHUSD",1767001569085,0.09300472,2958.9,2957.8,3.39155357]
["bitfinex","ETHUSD",1767001569281,0.09300472,2959.2,2957.9,0.33915536]
["bitfinex","ETHUSD",1767001569612,0.09300472,2959.6,2957.9,0.33915536]
["bitfinex","ETHUSD",1767001569910,0.09300472,2959.4,2957.9,0.33915536]
["bitfinex","ETHUSD",1767001570109,0.09300472,2959.2,2957.9,0.33915536]
["bitfinex","ETHUSD",1767001570290,0.09300472,2960.0,2958.0,6.79513182]
["bitfinex","ETHUSD",1767001570496,0.09300472,2960.7,2958.1,0.80182872]
["bitfinex","ETHUSD",1767001570497,0.09300472,2960.3,2958.1,0.80182872]
["bitfinex","ETHUSD",1767001570699,0.09300472,2960.7,2958.1,0.80182872]
["bitfinex","ETHUSD",1767001570700,0.09300472,2960.7,2958.2,9.06213327]
["bitfinex","ETHUSD",1767001570904,0.09300472,2960.7,2958.4,0.3244032]
["bitfinex","ETHUSD",1767001571106,0.09300472,2960.7,2958.3,0.3244032]
["bitfinex","ETHUSD",1767001571318,0.09300472,2960.9,2958.6,7.474619]
["bitfinex","ETHUSD",1767001571528,0.87969305,2962.2,2959.5,0.3244032]
["bitfinex","ETHUSD",1767001571529,0.09300472,2961.8,2959.5,0.3244032]
["bitfinex","ETHUSD",1767001571814,0.09300472,2962.7,2959.7,0.3244032]
["bitfinex","ETHUSD",1767001571985,0.09300472,2961.6,2959.7,0.3244032]
["bitfinex","ETHUSD",1767001572187,0.09300472,2961.4,2959.7,6.75744162]
["bitfinex","ETHUSD",1767001572495,3.46913183,2962.0,2959.8,0.3244032]
["bitfinex","ETHUSD",1767001572496,0.09300472,2961.7,2959.8,0.3244032]
["bitfinex","ETHUSD",1767001572700,0.09300472,2962.0,2959.9,1.72180073]
["bitfinex","ETHUSD",1767001573087,0.09300472,2961.8,2959.9,1.72180073]
["bitfinex","ETHUSD",1767001573743,0.001,2962.1,2960.2,0.41740792]
["bitfinex","ETHUSD",1767001573905,0.001,2962.1,2960.2,0.3244032]
["bitfinex","ETHUSD",1767001574090,0.001,2962.1,2960.4,0.3244032]
["bitfinex","ETHUSD",1767001574298,0.09300472,2962.0,2960.5,10.1334234]
["bitfinex","ETHUSD",1767001574491,0.001,2962.1,2960.6,1.07955959]
["bitfinex","ETHUSD",1767001574728,0.09300472,2962.0,2960.6,1.04578266]
["bitfinex","ETHUSD",1767001575035,0.09300472,2961.1,2960.3,0.884]
["bitfinex","ETHUSD",1767001575197,0.09300472,2961.1,2959.7,3.37862326]
["bitfinex","ETHUSD",1767001575198,0.09300472,2960.9,2959.9,3.37838682]
["bitfinex","ETHUSD",1767001575386,0.09300472,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1767001575587,0.09300472,2961.1,2959.7,0.884]
["bitfinex","ETHUSD",1767001575800,0.09300472,2960.9,2959.7,0.884]
["bitfinex","ETHUSD",1767001576001,0.09300472,2960.4,2959.7,0.884]
["bitfinex","ETHUSD",1767001576202,0.09300472,2960.0,2959.7,0.884]
["bitfinex","ETHUSD",1767001576419,0.09300472,2959.6,2958.8,0.884]
["bitfinex","ETHUSD",1767001576920,0.09300472,2960.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1767001577123,0.09300472,2959.9,2958.9,0.46354929]
["bitfinex","ETHUSD",1767001577333,0.09300472,2959.9,2958.8,0.884]
["bitfinex","ETHUSD",1767001577334,0.09300472,2959.5,2958.8,0.884]
["bitfinex","ETHUSD",1767001577494,0.09300472,2959.9,2958.8,0.884]
["bitfinex","ETHUSD",1767001577822,0.09300472,2959.7,2958.8,0.884]
["bitfinex","ETHUSD",1767001578129,0.09300472,2959.5,2958.8,0.884]
["bitfinex","ETHUSD",1767001578421,0.09300472,2959.5,2957.9,0.002]
["bitfinex","ETHUSD",1767001578422,0.09300472,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1767001578621,0.09300472,2959.3,2958.0,0.33935565]
["bitfinex","ETHUSD",1767001578799,0.09300472,2959.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1767001579138,0.09300472,2959.5,2958.0,0.33935565]
["bitfinex","ETHUSD",1767001579493,0.09300472,2959.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1767001579715,0.09300472,2959.8,2958.2,0.884]
["bitfinex","ETHUSD",1767001580025,0.09300472,2960.3,2958.3,0.35820639]
["bitfinex","ETHUSD",1767001580192,0.09300472,2961.1,2958.4,16.90102755]
["bitfinex","ETHUSD",1767001580193,0.09300472,2960.9,2958.4,16.90102755]
["bitfinex","ETHUSD",1767001580394,0.09300472,2960.9,2958.8,8.70392573]
["bitfinex","ETHUSD",1767001580605,0.09300472,2961.6,2959.0,0.3244032]
["bitfinex","ETHUSD",1767001580789,0.09300472,2961.6,2959.2,0.3244032]
["bitfinex","ETHUSD",1767001580790,0.09300472,2961.2,2959.2,0.3244032]
["bitfinex","ETHUSD",1767001580995,0.09300472,2961.2,2959.4,9.02832893]
["bitfinex","ETHUSD",1767001581192,0.09300472,2962.0,2959.6,0.3244032]
["bitfinex","ETHUSD",1767001581398,0.09400472,2962.1,2959.8,0.3244032]
["bitfinex","ETHUSD",1767001581609,0.001,2962.1,2960.0,9.02832893]
["bitfinex","ETHUSD",1767001581808,0.001,2962.1,2960.0,8.70392573]
["bitfinex","ETHUSD",1767001582030,0.001,2962.1,2960.1,0.35818584]
["bitfinex","ETHUSD",1767001582231,0.001,2962.1,2960.8,13.50986216]
["bitfinex","ETHUSD",1767001582442,0.001,2962.1,2960.9,1.2084032]
["bitfinex","ETHUSD",1767001582815,0.001,2962.1,2961.0,0.884]
["bitfinex","ETHUSD",1767001583332,0.001,2962.1,2960.8,6.75493108]
["bitfinex","ETHUSD",1767001583333,0.09300472,2963.1,2961.2,0.3244032]
["bitfinex","ETHUSD",1767001583501,0.09300472,2963.7,2961.2,0.3244032]
["bitfinex","ETHUSD",1767001583502,0.09300472,2963.2,2961.2,0.3244032]
["bitfinex","ETHUSD",1767001583700,0.09300472,2963.4,2961.4,0.3244032]
["bitfinex","ETHUSD",1767001583929,0.09300472,2963.4,2961.6,0.3244032]
["bitfinex","ETHUSD",1767001584130,0.09300472,2963.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1767001584131,0.001,2964.0,2961.8,9.02832893]
["bitfinex","ETHUSD",1767001584438,0.001,2964.0,2962.1,6.7519665]
["bitfinex","ETHUSD",1767001584638,0.001,2964.0,2962.5,0.3244032]
["bitfinex","ETHUSD",1767001584804,0.001,2964.0,2962.1,10.12794975]
["bitfinex","ETHUSD",1767001585005,0.001,2964.0,2962.3,0.3244032]
["bitfinex","ETHUSD",1767001585302,0.001,2964.0,2962.4,0.884]
["bitfinex","ETHUSD",1767001585507,0.001,2964.0,2962.0,3.37606815]
["bitfinex","ETHUSD",1767001585732,0.001,2964.0,2962.1,1.31315779]
["bitfinex","ETHUSD",1767001585930,0.001,2964.0,2962.2,0.3244032]
["bitfinex","ETHUSD",1767001586231,0.001,2964.0,2962.4,0.3244032]
["bitfinex","ETHUSD",1767001586404,0.001,2964.0,2962.7,0.3244032]
["bitfinex","ETHUSD",1767001586602,0.001,2964.0,2962.8,1.01075657]
["bitfinex","ETHUSD",1767001586917,0.001,2964.0,2962.8,0.884]
["bitfinex","ETHUSD",1767001587123,0.001,2964.0,2963.1,0.09300472]
["bitfinex","ETHUSD",1767001587322,0.001,2965.2,2963.1,0.09300472]
["bitfinex","ETHUSD",1767001587523,0.001,2965.2,2963.3,0.09300472]
["bitfinex","ETHUSD",1767001587820,0.001,2965.2,2963.4,0.884]
["bitfinex","ETHUSD",1767001588228,0.001,2965.2,2963.6,0.09300472]
["bitfinex","ETHUSD",1767001588431,0.001,2965.2,2963.7,6.78206294]
["bitfinex","ETHUSD",1767001588632,0.001,2965.2,2963.8,0.68750677]
["bitfinex","ETHUSD",1767001588935,0.001,2965.2,2963.8,0.884]
["bitfinex","ETHUSD",1767001589141,0.001,2965.2,2963.3,3.37454993]
["bitfinex","ETHUSD",1767001589142,0.001,2965.2,2963.5,3.3743031]
["bitfinex","ETHUSD",1767001589429,0.001,2965.2,2962.1,3.89807457]
["bitfinex","ETHUSD",1767001589430,0.09300472,2965.0,2962.3,3.3756776]
["bitfinex","ETHUSD",1767001589606,0.09300472,2965.0,2962.8,3.37517467]
["bitfinex","ETHUSD",1767001589807,0.09300472,2965.0,2963.0,3.37485382]
["bitfinex","ETHUSD",1767001590007,0.09300472,2965.0,2963.1,0.883]
["bitfinex","ETHUSD",1767001590008,0.09300472,2964.8,2963.1,0.883]
["bitfinex","ETHUSD",1767001590207,0.09300472,2964.8,2961.6,8.79693045]
["bitfinex","ETHUSD",1767001590208,0.09300472,2964.5,2961.6,8.79693045]
["bitfinex","ETHUSD",1767001590431,6.74604512,2964.7,2961.9,0.09300472]
["bitfinex","ETHUSD",1767001590633,3.37302256,2964.7,2962.3,0.09300472]
["bitfinex","ETHUSD",1767001590826,3.37283114,2964.9,2962.4,0.91675641]
["bitfinex","ETHUSD",1767001591022,0.2,2964.8,2962.4,0.91675641]
["bitfinex","ETHUSD",1767001591222,0.2,2964.8,2961.7,4.25613225]
["bitfinex","ETHUSD",1767001591223,0.09300472,2964.5,2961.7,4.25613225]
["bitfinex","ETHUSD",1767001591422,0.09300472,2964.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1767001591423,0.09300472,2963.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1767001591814,8.79693045,2963.7,2961.3,0.883]
["bitfinex","ETHUSD",1767001591815,0.09300472,2963.4,2961.3,0.883]
["bitfinex","ETHUSD",1767001592015,0.09300472,2963.0,2961.3,0.883]
["bitfinex","ETHUSD",1767001592226,0.09300472,2963.0,2961.0,3.37722231]
["bitfinex","ETHUSD",1767001592227,0.09300472,2962.8,2961.0,3.37722231]
["bitfinex","ETHUSD",1767001592408,0.09300472,2962.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1767001592614,0.09300472,2962.4,2960.9,2.0]
["bitfinex","ETHUSD",1767001592841,3.46797007,2963.0,2961.0,0.03377237]
["bitfinex","ETHUSD",1767001593003,0.09300472,2963.2,2961.1,0.883]
["bitfinex","ETHUSD",1767001593437,3.46774391,2963.2,2961.1,0.883]
["bitfinex","ETHUSD",1767001593632,0.09300472,2963.0,2961.1,0.883]
["bitfinex","ETHUSD",1767001594137,0.53657874,2963.0,2961.1,0.883]
["bitfinex","ETHUSD",1767001594337,0.53657874,2963.0,2960.9,12.13199556]
["bitfinex","ETHUSD",1767001594338,0.09300472,2963.3,2961.3,3.37689528]
["bitfinex","ETHUSD",1767001594539,0.09300472,2963.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1767001594729,0.09300472,2963.1,2961.2,4.25998118]
["bitfinex","ETHUSD",1767001594927,0.09300472,2963.1,2961.3,1.30899812]
["bitfinex","ETHUSD",1767001595128,0.09300472,2963.1,2961.3,4.25989528]
["bitfinex","ETHUSD",1767001595337,0.09300472,2962.9,2961.3,4.25989528]
["bitfinex","ETHUSD",1767001595710,0.09300472,2962.9,2961.3,0.883]
["bitfinex","ETHUSD",1767001596308,0.875,2963.4,2961.5,3.37666722]
["bitfinex","ETHUSD",1767001596514,3.46742007,2963.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1767001596515,0.43424201,2963.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1767001596843,0.09300472,2963.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1767001597013,0.43424201,2963.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1767001597213,4.34218628,2963.7,2961.4,6.75352284]
["bitfinex","ETHUSD",1767001597519,0.09300472,2963.5,2961.4,6.75352284]
["bitfinex","ETHUSD",1767001597743,0.09300472,2963.3,2961.4,3.37674159]
["bitfinex","ETHUSD",1767001598046,0.09300472,2963.3,2961.5,0.883]
["bitfinex","ETHUSD",1767001598340,3.46816917,2962.9,2961.5,0.883]
["bitfinex","ETHUSD",1767001598549,0.34681692,2962.8,2961.5,4.25961443]
["bitfinex","ETHUSD",1767001598762,0.09300472,2963.5,2961.5,7.63628165]
["bitfinex","ETHUSD",1767001599043,8.79693045,2964.2,2961.5,7.63628165]
["bitfinex","ETHUSD",1767001599044,0.001,2963.4,2961.5,7.63628165]
["bitfinex","ETHUSD",1767001599542,0.001,2963.4,2961.5,11.01294887]
["bitfinex","ETHUSD",1767001600013,0.001,2963.4,2961.5,7.63628165]
["bitfinex","ETHUSD",1767001600215,0.001,2963.4,2961.6,0.7973937]
["bitfinex","ETHUSD",1767001600433,0.001,2963.4,2961.8,6.7526504]
["bitfinex","ETHUSD",1767001601040,0.001,2963.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1767001601239,0.001,2963.4,2961.8,6.7526504]
["bitfinex","ETHUSD",1767001601413,0.001,2963.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1767001601619,0.001,2963.4,2962.0,0.6769375]
["bitfinex","ETHUSD",1767001601945,0.001,2963.4,2962.1,0.883]
["bitfinex","ETHUSD",1767001602717,0.001,2963.4,2962.2,0.03375869]
["bitfinex","ETHUSD",1767001602925,0.001,2963.4,2962.1,4.25898325]
["bitfinex","ETHUSD",1767001603127,0.001,2963.4,2962.1,7.6349665]
["bitfinex","ETHUSD",1767001603324,0.001,2963.4,2962.2,0.76349665]
["bitfinex","ETHUSD",1767001603833,0.09300472,2964.9,2962.3,0.3244032]
["bitfinex","ETHUSD",1767001604033,0.09300472,2965.1,2962.3,0.41740792]
["bitfinex","ETHUSD",1767001604227,0.09300472,2965.1,2962.2,0.76349665]
["bitfinex","ETHUSD",1767001604228,0.09300472,2964.7,2962.2,0.76349665]
["bitfinex","ETHUSD",1767001604428,0.09300472,2964.7,2962.3,0.883]
["bitfinex","ETHUSD",1767001604736,0.09300472,2964.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1767001604937,0.68392774,2964.4,2962.5,0.67513875]
["bitfinex","ETHUSD",1767001605254,0.09300472,2964.5,2962.5,1.55813875]
["bitfinex","ETHUSD",1767001605737,0.09300472,2964.5,2962.5,0.67513875]
["bitfinex","ETHUSD",1767001605738,0.09300472,2964.3,2962.5,0.67513875]
["bitfinex","ETHUSD",1767001605937,0.09300472,2964.3,2961.7,3.37636402]
["bitfinex","ETHUSD",1767001605938,0.09300472,2964.3,2962.6,0.883]
["bitfinex","ETHUSD",1767001606639,3.37359152,2964.2,2962.6,0.883]
["bitfinex","ETHUSD",1767001606845,3.46652929,2964.3,2962.6,0.883]
["bitfinex","ETHUSD",1767001607352,6.84005386,2964.3,2962.6,0.883]
["bitfinex","ETHUSD",1767001607574,0.68400539,2964.2,2961.4,3.376729]
["bitfinex","ETHUSD",1767001607756,0.68400539,2964.2,2962.4,3.37559761]
["bitfinex","ETHUSD",1767001607941,0.68400539,2964.2,2962.5,4.29223751]
["bitfinex","ETHUSD",1767001608141,0.09300472,2964.7,2961.6,3.3764898]
["bitfinex","ETHUSD",1767001608142,0.09300472,2964.8,2962.6,6.75082696]
["bitfinex","ETHUSD",1767001608352,0.001,2964.9,2962.7,0.91675299]
["bitfinex","ETHUSD",1767001608353,3.37381543,2964.9,2962.7,0.91675299]
["bitfinex","ETHUSD",1767001608746,0.001,2964.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1767001608921,2.11300472,2964.9,2962.8,3.37518563]
["bitfinex","ETHUSD",1767001609127,0.001,2964.9,2962.8,10.12555689]
["bitfinex","ETHUSD",1767001609432,0.001,2964.9,2963.0,0.3244032]
["bitfinex","ETHUSD",1767001609643,0.001,2964.9,2963.3,0.09300472]
["bitfinex","ETHUSD",1767001609955,0.001,2964.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1767001610123,0.001,2964.9,2963.3,0.09300472]
["bitfinex","ETHUSD",1767001610124,0.001,2964.9,2963.2,8.70392573]
["bitfinex","ETHUSD",1767001610329,0.001,2964.9,2963.5,0.883]
["bitfinex","ETHUSD",1767001610658,0.001,2964.9,2963.7,3.37416067]
["bitfinex","ETHUSD",1767001610835,0.001,2964.9,2963.6,4.25717812]
["bitfinex","ETHUSD",1767001611156,0.001,2964.9,2963.6,4.25720903]
["bitfinex","ETHUSD",1767001611328,0.001,2964.9,2963.7,0.0337416]
["bitfinex","ETHUSD",1767001611529,0.001,2964.9,2963.6,4.25720903]
["bitfinex","ETHUSD",1767001611933,0.001,2964.9,2962.9,1.11015616]
["bitfinex","ETHUSD",1767001612132,0.001,2964.9,2963.0,0.883]
["bitfinex","ETHUSD",1767001612375,2.12100472,2964.8,2962.0,3.37605613]
["bitfinex","ETHUSD",1767001612536,0.09300472,2964.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1767001612732,2.028,2964.4,2962.2,3.37585213]
["bitfinex","ETHUSD",1767001612930,2.028,2964.4,2962.1,0.91675983]
["bitfinex","ETHUSD",1767001612931,2.12100472,2964.4,2962.3,0.03375755]
["bitfinex","ETHUSD",1767001613181,1.22407551,2964.3,2962.4,0.03375641]
["bitfinex","ETHUSD",1767001613462,0.09300472,2964.4,2962.3,0.41219301]
["bitfinex","ETHUSD",1767001614139,0.09300472,2964.4,2962.4,0.03375641]
["bitfinex","ETHUSD",1767001614339,3.37325012,2964.5,2962.4,0.03375641]
["bitfinex","ETHUSD",1767001614746,3.37325012,2964.5,2962.3,0.41219301]
["bitfinex","ETHUSD",1767001615356,6.74604512,2964.7,2962.4,6.75128274]
["bitfinex","ETHUSD",1767001615663,0.68390498,2964.6,2962.5,0.71634758]
["bitfinex","ETHUSD",1767001616261,0.001,2964.5,2962.5,0.71634758]
["bitfinex","ETHUSD",1767001617036,0.001,2964.5,2962.6,0.91675413]
["bitfinex","ETHUSD",1767001617537,0.001,2964.5,2962.7,3.37529955]
["bitfinex","ETHUSD",1767001617538,3.37425012,2964.5,2962.7,3.37529955]
["bitfinex","ETHUSD",1767001617841,0.001,2964.5,2963.0,0.09300472]
["bitfinex","ETHUSD",1767001618032,0.001,2964.5,2963.2,0.09300472]
["bitfinex","ETHUSD",1767001618233,0.001,2964.5,2963.4,0.09300472]
["bitfinex","ETHUSD",1767001618777,0.001,2964.5,2963.5,0.883]
["bitfinex","ETHUSD",1767001618950,0.001,2964.5,2963.5,0.91674388]
["bitfinex","ETHUSD",1767001619269,0.33840946,2964.5,2963.5,0.91674388]
["bitfinex","ETHUSD",1767001619571,0.001,2964.5,2963.5,0.91674388]
["bitfinex","ETHUSD",1767001620240,0.001,2964.5,2963.6,0.883]
["bitfinex","ETHUSD",1767001620644,0.001,2964.5,2962.5,0.71634758]
["bitfinex","ETHUSD",1767001620835,0.001,2964.5,2960.8,0.09300472]
["bitfinex","ETHUSD",1767001620836,8.70392573,2964.1,2961.4,0.09300472]
["bitfinex","ETHUSD",1767001621038,0.2,2964.0,2961.6,0.09300472]
["bitfinex","ETHUSD",1767001621235,0.2,2964.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1767001621463,10.73192573,2964.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1767001621464,0.001,2964.5,2961.7,0.09300472]
["bitfinex","ETHUSD",1767001621666,0.001,2964.5,2962.6,0.09300472]
["bitfinex","ETHUSD",1767001621867,0.33741532,2964.4,2963.0,0.09300472]
["bitfinex","ETHUSD",1767001622087,0.001,2964.5,2963.2,0.09300472]
["bitfinex","ETHUSD",1767001622236,0.001,2964.5,2963.0,0.09300472]
["bitfinex","ETHUSD",1767001622442,0.001,2964.5,2963.2,0.09300472]
["bitfinex","ETHUSD",1767001622759,0.001,2964.5,2963.8,0.09300472]
["bitfinex","ETHUSD",1767001622965,0.001,2964.9,2964.0,0.09300472]
["bitfinex","ETHUSD",1767001623146,0.001,2964.9,2964.2,0.09300472]
["bitfinex","ETHUSD",1767001623569,0.001,2966.1,2964.6,0.09300472]
["bitfinex","ETHUSD",1767001623746,0.001,2966.1,2965.0,0.09300472]
["bitfinex","ETHUSD",1767001623951,0.001,2966.4,2965.7,0.09300472]
["bitfinex","ETHUSD",1767001624141,0.001,2966.4,2965.8,0.91671771]
["bitfinex","ETHUSD",1767001624341,0.001,2966.4,2965.4,0.883]
["bitfinex","ETHUSD",1767001624843,0.001,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1767001625151,0.001,2966.4,2965.4,0.883]
["bitfinex","ETHUSD",1767001625468,0.001,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1767001625767,0.001,2966.4,2965.4,0.883]
["bitfinex","ETHUSD",1767001625981,0.001,2966.4,2964.7,0.6839505]
["bitfinex","ETHUSD",1767001625982,0.001,2966.4,2964.7,3.37300067]
["bitfinex","ETHUSD",1767001626179,0.001,2966.4,2964.8,0.883]
["bitfinex","ETHUSD",1767001626785,0.001,2966.4,2964.5,3.37324943]
["bitfinex","ETHUSD",1767001626970,0.001,2966.4,2964.9,0.883]
["bitfinex","ETHUSD",1767001627358,0.001,2966.4,2965.1,3.37254593]
["bitfinex","ETHUSD",1767001627558,0.001,2966.4,2965.2,3.40616685]
["bitfinex","ETHUSD",1767001627892,0.001,2966.4,2965.5,0.09300472]
["bitfinex","ETHUSD",1767001628185,0.001,2966.4,2965.6,0.883]
["bitfinex","ETHUSD",1767001628553,0.001,2966.4,2965.1,0.883]
["bitfinex","ETHUSD",1767001628760,0.001,2966.4,2965.2,3.3723668]
["bitfinex","ETHUSD",1767001628956,0.001,2966.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1767001629261,0.001,2966.4,2965.4,0.34060902]
["bitfinex","ETHUSD",1767001629675,0.001,2966.4,2965.6,6.74399784]
["bitfinex","ETHUSD",1767001629876,0.001,2966.4,2965.5,3.37207097]
["bitfinex","ETHUSD",1767001630116,0.001,2966.4,2965.5,6.74418359]
["bitfinex","ETHUSD",1767001630291,0.001,2966.4,2965.6,0.1267247]
["bitfinex","ETHUSD",1767001630455,0.001,2966.4,2965.7,1.57009083]
["bitfinex","ETHUSD",1767001630786,0.001,2966.4,2965.7,0.883]
["bitfinex","ETHUSD",1767001631162,0.001,2966.4,2965.8,0.12672243]
["bitfinex","ETHUSD",1767001631576,0.001,2967.6,2966.0,7.22462244]
["bitfinex","ETHUSD",1767001631777,0.001,2967.6,2966.1,3.37143049]
["bitfinex","ETHUSD",1767001631985,0.001,2967.6,2966.2,0.03371316]
["bitfinex","ETHUSD",1767001632194,0.09300472,2968.6,2966.2,0.03371316]
["bitfinex","ETHUSD",1767001632195,0.01883055,2968.7,2966.3,0.76595741]
["bitfinex","ETHUSD",1767001632493,0.01883055,2968.7,2966.6,7.31762716]
["bitfinex","ETHUSD",1767001632699,0.11183527,2969.1,2966.8,0.3244032]
["bitfinex","ETHUSD",1767001632996,0.11183527,2969.1,2966.7,7.25832992]
["bitfinex","ETHUSD",1767001632997,0.09300472,2969.0,2966.4,0.09300472]
["bitfinex","ETHUSD",1767001633295,0.09300472,2969.0,2966.3,0.76595741]
["bitfinex","ETHUSD",1767001633296,0.001,2968.8,2966.6,0.3244032]
["bitfinex","ETHUSD",1767001633458,0.001,2968.8,2966.8,0.3244032]
["bitfinex","ETHUSD",1767001633658,0.001,2968.8,2967.0,6.74081562]
["bitfinex","ETHUSD",1767001634068,0.001,2968.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1767001634302,0.001,2968.8,2967.0,6.74081562]
["bitfinex","ETHUSD",1767001634303,0.001,2968.8,2967.0,3.37040781]
["bitfinex","ETHUSD",1767001634491,0.01983055,2968.8,2967.1,0.91570294]
["bitfinex","ETHUSD",1767001634690,0.09300472,2968.7,2967.1,0.882]
["bitfinex","ETHUSD",1767001634999,0.03946901,2968.6,2967.1,0.882]
["bitfinex","ETHUSD",1767001635203,0.04046901,2968.8,2967.1,0.42524805]
["bitfinex","ETHUSD",1767001635420,0.04046901,2968.8,2966.9,0.882]
["bitfinex","ETHUSD",1767001635421,0.09300472,2968.4,2966.9,0.882]
["bitfinex","ETHUSD",1767001635584,0.00902701,2967.1,2966.0,0.882]
["bitfinex","ETHUSD",1767001635897,0.09400472,2968.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1767001636105,3.36973466,2968.5,2966.2,0.76588026]
["bitfinex","ETHUSD",1767001636270,6.73846932,2968.5,2966.2,0.76588026]
["bitfinex","ETHUSD",1767001636473,6.73846932,2968.5,2966.3,0.03371203]
["bitfinex","ETHUSD",1767001636670,6.73846932,2968.5,2966.0,4.25354416]
["bitfinex","ETHUSD",1767001636671,0.09300472,2968.2,2966.0,4.25354416]
["bitfinex","ETHUSD",1767001636898,0.873,2968.1,2966.0,4.25354416]
["bitfinex","ETHUSD",1767001637091,0.873,2968.0,2966.1,0.42535442]
["bitfinex","ETHUSD",1767001637289,0.873,2968.0,2966.0,0.882]
["bitfinex","ETHUSD",1767001637469,0.09300472,2967.8,2965.4,3.37221903]
["bitfinex","ETHUSD",1767001637673,3.36961283,2967.7,2965.4,6.74445268]
["bitfinex","ETHUSD",1767001637872,3.36961283,2967.7,2964.8,0.002]
["bitfinex","ETHUSD",1767001637873,0.09300472,2967.3,2964.8,0.002]
["bitfinex","ETHUSD",1767001638181,0.873,2967.3,2965.3,6.74463352]
["bitfinex","ETHUSD",1767001638508,0.873,2967.3,2964.9,4.34773601]
["bitfinex","ETHUSD",1767001638509,0.09300472,2967.2,2965.4,0.67446335]
["bitfinex","ETHUSD",1767001638688,0.09300472,2966.8,2964.9,0.882]
["bitfinex","ETHUSD",1767001638878,0.09300472,2966.8,2965.1,3.37255512]
["bitfinex","ETHUSD",1767001639202,0.96600472,2966.8,2965.2,3.37234684]
["bitfinex","ETHUSD",1767001639369,0.96600472,2966.8,2964.9,0.882]
["bitfinex","ETHUSD",1767001639570,0.873,2966.7,2964.8,0.002]
["bitfinex","ETHUSD",1767001639770,3.46386698,2966.6,2964.8,0.002]
["bitfinex","ETHUSD",1767001640001,0.4336867,2966.5,2964.8,0.002]
["bitfinex","ETHUSD",1767001640410,0.4336867,2966.5,2964.8,0.03572908]
["bitfinex","ETHUSD",1767001640604,3.4634938,2967.0,2964.8,0.03572908]
["bitfinex","ETHUSD",1767001641111,0.001,2967.7,2965.1,0.09300472]
["bitfinex","ETHUSD",1767001641273,0.09300472,2967.4,2964.9,0.44613801]
["bitfinex","ETHUSD",1767001641475,0.09300472,2967.0,2964.8,0.002]
["bitfinex","ETHUSD",1767001641700,0.873,2966.9,2964.8,0.002]
["bitfinex","ETHUSD",1767001642092,0.873,2966.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1767001642969,0.09300472,2967.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1767001643273,0.77054575,2967.4,2965.0,0.53914273]
["bitfinex","ETHUSD",1767001643484,3.46296015,2967.4,2964.9,0.44613801]
["bitfinex","ETHUSD",1767001643684,3.37029422,2967.1,2964.8,0.002]
["bitfinex","ETHUSD",1767001644003,0.873,2967.0,2964.8,0.3264032]
["bitfinex","ETHUSD",1767001644177,0.09300472,2967.2,2964.8,0.3264032]
["bitfinex","ETHUSD",1767001644379,7.63178761,2967.2,2964.8,0.002]
["bitfinex","ETHUSD",1767001644578,7.63178761,2967.2,2964.8,1.74590362]
["bitfinex","ETHUSD",1767001644579,0.09300472,2966.9,2964.8,1.74590362]
["bitfinex","ETHUSD",1767001644807,0.09300472,2966.9,2964.8,0.002]
["bitfinex","ETHUSD",1767001645024,0.09300472,2966.7,2964.8,0.002]
["bitfinex","ETHUSD",1767001645687,0.873,2966.6,2964.8,0.002]
["bitfinex","ETHUSD",1767001646001,0.09300472,2966.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001646002,3.4636769,2966.8,2964.8,0.03572908]
["bitfinex","ETHUSD",1767001646183,0.873,2966.5,2964.8,0.03572908]
["bitfinex","ETHUSD",1767001646580,10.20502126,2966.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001646774,7.31762716,2966.4,2964.8,0.002]
["bitfinex","ETHUSD",1767001647914,3.37131683,2966.2,2964.8,0.002]
["bitfinex","ETHUSD",1767001648114,4.24422082,2966.3,2964.8,0.002]
["bitfinex","ETHUSD",1767001648419,0.09300472,2966.6,2964.8,0.002]
["bitfinex","ETHUSD",1767001648615,6.73990698,2967.4,2964.9,0.09300472]
["bitfinex","ETHUSD",1767001648823,1.55639117,2967.3,2964.9,0.09300472]
["bitfinex","ETHUSD",1767001649000,0.873,2967.2,2964.9,0.09300472]
["bitfinex","ETHUSD",1767001649208,0.873,2967.1,2964.9,0.12673267]
["bitfinex","ETHUSD",1767001649709,0.873,2967.0,2965.2,6.74490758]
["bitfinex","ETHUSD",1767001649910,0.873,2967.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1767001650121,0.873,2967.1,2965.4,0.6778631]
["bitfinex","ETHUSD",1767001650299,3.37085964,2967.5,2965.5,0.03372112]
["bitfinex","ETHUSD",1767001650505,0.873,2967.4,2965.4,0.6778631]
["bitfinex","ETHUSD",1767001650904,0.09300472,2967.3,2965.4,0.6778631]
["bitfinex","ETHUSD",1767001651107,0.09300472,2967.1,2965.4,0.6778631]
["bitfinex","ETHUSD",1767001651315,0.73176272,2967.0,2965.2,3.37245379]
["bitfinex","ETHUSD",1767001651516,0.73176272,2967.0,2965.1,3.37252197]
["bitfinex","ETHUSD",1767001652021,0.873,2966.9,2964.9,6.74559006]
["bitfinex","ETHUSD",1767001652394,0.73176272,2967.0,2964.9,6.74559006]
["bitfinex","ETHUSD",1767001652595,0.73176272,2967.0,2965.0,0.03372681]
["bitfinex","ETHUSD",1767001652812,1.2925141,2966.9,2965.1,0.67793169]
["bitfinex","ETHUSD",1767001653007,1.2925141,2966.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1767001653008,0.4195141,2966.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1767001653224,0.873,2966.9,2965.1,0.67793169]
["bitfinex","ETHUSD",1767001653819,0.873,2966.9,2965.2,6.74490758]
["bitfinex","ETHUSD",1767001654016,0.873,2966.9,2965.2,6.77863211]
["bitfinex","ETHUSD",1767001654406,0.873,2966.8,2965.2,6.77863211]
["bitfinex","ETHUSD",1767001654714,0.873,2966.8,2965.3,0.74565638]
["bitfinex","ETHUSD",1767001655025,3.36995349,2967.4,2964.8,0.884]
["bitfinex","ETHUSD",1767001655026,7.22462244,2966.4,2964.8,0.002]
["bitfinex","ETHUSD",1767001655228,0.03372226,2966.3,2964.8,0.002]
["bitfinex","ETHUSD",1767001655394,0.09300472,2966.1,2964.8,0.002]
["bitfinex","ETHUSD",1767001655592,0.09300472,2966.1,2963.6,3.37625571]
["bitfinex","ETHUSD",1767001655593,7.31762716,2965.9,2963.6,3.37619276]
["bitfinex","ETHUSD",1767001655800,0.03372226,2965.8,2963.6,0.002]
["bitfinex","ETHUSD",1767001656102,0.03372226,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001656820,3.40549378,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001657120,0.03372226,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001657515,3.40549898,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001657694,0.7650162,2965.7,2964.8,0.002]
["bitfinex","ETHUSD",1767001657995,0.03372226,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1767001658209,0.873,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1767001658529,0.03372226,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1767001658694,0.03372226,2965.9,2964.8,0.002]
["bitfinex","ETHUSD",1767001658899,0.90672226,2965.9,2964.8,0.002]
["bitfinex","ETHUSD",1767001659332,0.42782832,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001659626,0.03372226,2965.7,2964.8,0.002]
["bitfinex","ETHUSD",1767001660329,0.38726051,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767001660535,8.31637773,2966.7,2964.8,0.002]
["bitfinex","ETHUSD",1767001660722,2.12100472,2967.1,2964.8,0.002]
["bitfinex","ETHUSD",1767001660723,7.44337773,2966.2,2964.8,0.002]
["bitfinex","ETHUSD",1767001661138,7.44337773,2966.2,2964.0,0.882]
["bitfinex","ETHUSD",1767001661637,0.873,2966.1,2964.1,0.12674177]
["bitfinex","ETHUSD",1767001662014,7.44337773,2965.7,2964.1,0.09300472]
["bitfinex","ETHUSD",1767001662344,0.873,2965.6,2964.0,6.74759305]
["bitfinex","ETHUSD",1767001662502,0.83163777,2965.5,2964.1,0.67475931]
["bitfinex","ETHUSD",1767001662827,0.873,2965.4,2964.1,0.67475931]
["bitfinex","ETHUSD",1767001663026,0.873,2965.4,2963.7,3.37415332]
["bitfinex","ETHUSD",1767001663236,0.873,2965.4,2963.8,3.37402559]
["bitfinex","ETHUSD",1767001663528,0.873,2965.4,2963.6,0.002]
["bitfinex","ETHUSD",1767001663529,0.83163777,2965.5,2964.0,3.37381916]
["bitfinex","ETHUSD",1767001663741,7.44337773,2965.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767001663899,0.873,2965.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1767001664106,0.873,2965.7,2963.6,0.002]
["bitfinex","ETHUSD",1767001664107,7.44337773,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1767001664411,14.18819909,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1767001664735,1.41881991,2965.2,2963.6,0.002]
["bitfinex","ETHUSD",1767001664934,0.873,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1767001665168,0.873,2965.1,2963.6,0.002]
["bitfinex","ETHUSD",1767001665314,3.37120318,2966.3,2963.8,0.09300472]
["bitfinex","ETHUSD",1767001665506,7.44337773,2966.1,2963.6,0.002]
["bitfinex","ETHUSD",1767001665705,7.44337773,2966.1,2963.6,0.58797583]
["bitfinex","ETHUSD",1767001665909,7.44337773,2965.6,2963.6,0.09500472]
["bitfinex","ETHUSD",1767001666132,7.44337773,2965.1,2963.6,0.002]
["bitfinex","ETHUSD",1767001666722,0.96600472,2965.5,2963.6,0.03574274]
["bitfinex","ETHUSD",1767001666723,7.44337773,2965.5,2963.6,0.03574274]
["bitfinex","ETHUSD",1767001666920,1.61733777,2965.4,2963.6,0.71441405]
["bitfinex","ETHUSD",1767001667428,0.873,2965.3,2963.6,0.71441405]
["bitfinex","ETHUSD",1767001667742,0.74433777,2965.4,2963.6,0.71441405]
["bitfinex","ETHUSD",1767001668034,0.873,2965.2,2963.6,0.68067131]
["bitfinex","ETHUSD",1767001668339,3.37199892,2965.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1767001668538,0.874,2965.5,2963.9,0.09300472]
["bitfinex","ETHUSD",1767001668742,0.874,2965.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1767001669043,0.874,2965.4,2964.0,0.03373819]
["bitfinex","ETHUSD",1767001669209,7.44337773,2965.9,2963.9,0.09300472]
["bitfinex","ETHUSD",1767001669411,7.44337773,2965.4,2963.9,0.69343308]
["bitfinex","ETHUSD",1767001669610,7.44337773,2965.4,2963.6,0.68067131]
["bitfinex","ETHUSD",1767001669813,7.44337773,2965.4,2963.6,0.002]
["bitfinex","ETHUSD",1767001670740,3.37234006,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1767001670944,0.874,2965.2,2963.6,0.002]
["bitfinex","ETHUSD",1767001671457,7.44337773,2964.9,2963.6,0.002]
["bitfinex","ETHUSD",1767001672056,7.44337773,2964.9,2963.6,0.03574274]
["bitfinex","ETHUSD",1767001672260,0.74433777,2964.8,2963.6,0.03574274]
["bitfinex","ETHUSD",1767001672560,0.74433777,2964.8,2963.6,0.002]
["bitfinex","ETHUSD",1767001672939,0.74433777,2964.8,2963.6,0.03574274]
["bitfinex","ETHUSD",1767001673264,0.874,2964.7,2963.6,0.03574274]
["bitfinex","ETHUSD",1767001673466,0.00956424,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1767001673761,0.874,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1767001673961,0.874,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1767001675250,0.74433777,2964.8,2963.5,0.03574388]
["bitfinex","ETHUSD",1767001675451,0.874,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1767001675762,0.874,2964.7,2962.8,0.882]
["bitfinex","ETHUSD",1767001675763,7.44337773,2964.0,2962.0,0.09300472]
["bitfinex","ETHUSD",1767001675965,7.44337773,2964.0,2962.4,3.37763233]
["bitfinex","ETHUSD",1767001675966,1.61833777,2963.9,2962.4,3.37763233]
["bitfinex","ETHUSD",1767001676132,1.61833777,2963.9,2962.6,3.37532395]
["bitfinex","ETHUSD",1767001676333,1.61833777,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1767001676534,0.874,2963.8,2962.4,0.03575641]
["bitfinex","ETHUSD",1767001676734,0.874,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1767001677158,3.37347771,2964.3,2962.4,0.002]
["bitfinex","ETHUSD",1767001677364,0.874,2964.2,2962.4,0.002]
["bitfinex","ETHUSD",1767001677941,7.44337773,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1767001678146,0.74433777,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1767001679142,0.874,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1767001679337,0.74433777,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1767001679571,0.874,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1767001679739,0.74433777,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1767001679942,1.69277155,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1767001680468,0.874,2963.6,2962.4,0.002]
["bitfinex","ETHUSD",1767001680966,0.74433777,2964.8,2962.5,10.61955337]
["bitfinex","ETHUSD",1767001681166,0.874,2964.7,2962.6,0.03375413]
["bitfinex","ETHUSD",1767001681369,0.74433777,2964.8,2962.6,0.09300472]
["bitfinex","ETHUSD",1767001681550,3.46534567,2965.3,2962.5,13.99508079]
["bitfinex","ETHUSD",1767001681551,8.31737773,2964.7,2962.7,1.55830186]
["bitfinex","ETHUSD",1767001681747,3.37251634,2965.2,2962.7,1.06533075]
["bitfinex","ETHUSD",1767001681748,7.44337773,2964.5,2962.7,1.06533075]
["bitfinex","ETHUSD",1767001682078,6.74497013,2965.2,2962.7,1.06533075]
["bitfinex","ETHUSD",1767001682079,7.44337773,2965.3,2962.9,0.09300472]
["bitfinex","ETHUSD",1767001682287,1.08156041,2965.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1767001682578,0.874,2965.1,2963.1,0.09300472]
["bitfinex","ETHUSD",1767001682776,1.08156041,2965.2,2963.2,0.49297111]
["bitfinex","ETHUSD",1767001682986,1.08156041,2965.2,2963.4,10.12350678]
["bitfinex","ETHUSD",1767001683275,1.08156041,2965.2,2963.7,0.09300472]
["bitfinex","ETHUSD",1767001683276,0.874,2965.1,2963.7,0.09300472]
["bitfinex","ETHUSD",1767001683484,0.19555604,2965.1,2963.8,0.52671157]
["bitfinex","ETHUSD",1767001683694,0.19555604,2965.1,2963.3,0.09300472]
["bitfinex","ETHUSD",1767001683695,0.874,2965.0,2962.7,1.06533075]
["bitfinex","ETHUSD",1767001683999,6.83677516,2965.7,2962.4,0.002]
["bitfinex","ETHUSD",1767001684000,7.44337773,2964.3,2962.4,0.002]
["bitfinex","ETHUSD",1767001684273,0.874,2964.2,2962.4,0.002]
["bitfinex","ETHUSD",1767001684445,7.8959238,2964.0,2962.4,0.002]
["bitfinex","ETHUSD",1767001684640,7.8959238,2964.0,2961.2,0.49497111]
["bitfinex","ETHUSD",1767001684641,7.80291908,2963.0,2961.2,0.49497111]
["bitfinex","ETHUSD",1767001684861,0.09300472,2963.5,2961.2,0.002]
["bitfinex","ETHUSD",1767001684862,7.8959238,2962.5,2961.2,0.002]
["bitfinex","ETHUSD",1767001685063,7.8959238,2962.5,2960.0,0.002]
["bitfinex","ETHUSD",1767001685064,7.80291908,2962.0,2960.0,0.002]
["bitfinex","ETHUSD",1767001685264,0.78959238,2962.4,2960.0,0.03578378]
["bitfinex","ETHUSD",1767001685467,0.78959238,2962.4,2960.3,0.49297111]
["bitfinex","ETHUSD",1767001685652,0.09300472,2963.1,2960.3,0.49297111]
["bitfinex","ETHUSD",1767001685856,0.78959238,2963.9,2961.1,0.49297111]
["bitfinex","ETHUSD",1767001685857,0.09300472,2963.8,2961.1,0.49297111]
["bitfinex","ETHUSD",1767001686074,0.78959238,2963.9,2961.8,0.09300472]
["bitfinex","ETHUSD",1767001686274,7.8959238,2964.7,2962.0,0.09300472]
["bitfinex","ETHUSD",1767001686440,7.8959238,2964.7,2962.2,0.09300472]
["bitfinex","ETHUSD",1767001686648,0.874,2964.6,2962.4,0.09300472]
["bitfinex","ETHUSD",1767001686874,0.874,2964.5,2962.3,0.49297111]
["bitfinex","ETHUSD",1767001687073,0.874,2964.5,2962.4,7.24425385]
["bitfinex","ETHUSD",1767001687271,15.4234341,2964.5,2962.5,0.72442539]
["bitfinex","ETHUSD",1767001687569,15.4234341,2964.5,2962.3,3.37574979]
["bitfinex","ETHUSD",1767001687770,7.80291908,2964.0,2962.1,0.002]
["bitfinex","ETHUSD",1767001687944,0.874,2963.9,2962.1,0.002]
["bitfinex","ETHUSD",1767001688145,0.86769191,2963.8,2962.1,0.002]
["bitfinex","ETHUSD",1767001688578,0.86769191,2963.8,2962.4,0.09300472]
["bitfinex","ETHUSD",1767001688772,7.8959238,2964.8,2962.8,0.09300472]
["bitfinex","ETHUSD",1767001688773,7.80291908,2964.8,2962.8,0.09300472]
["bitfinex","ETHUSD",1767001688949,0.874,2964.7,2963.1,3.37484391]
["bitfinex","ETHUSD",1767001689274,0.001,2964.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1767001689440,0.001,2964.9,2963.6,0.09300472]
["bitfinex","ETHUSD",1767001689641,0.001,2964.9,2964.0,0.09300472]
["bitfinex","ETHUSD",1767001689847,0.001,2965.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767001690209,0.001,2965.8,2964.0,0.49297111]
["bitfinex","ETHUSD",1767001690210,0.09300472,2965.7,2964.0,0.49297111]
["bitfinex","ETHUSD",1767001690384,0.09300472,2965.1,2963.6,0.883]
["bitfinex","ETHUSD",1767001690884,0.09300472,2965.1,2963.1,3.37484391]
["bitfinex","ETHUSD",1767001690885,0.09300472,2964.5,2963.1,3.37484391]
["bitfinex","ETHUSD",1767001691184,0.09300472,2964.5,2961.8,0.09300472]
["bitfinex","ETHUSD",1767001691185,0.874,2964.4,2962.4,0.883]
["bitfinex","ETHUSD",1767001691584,0.09300472,2964.3,2962.5,0.3244032]
["bitfinex","ETHUSD",1767001691784,0.09300472,2964.1,2962.4,0.883]
["bitfinex","ETHUSD",1767001691993,0.09300472,2963.9,2962.4,0.883]
["bitfinex","ETHUSD",1767001692296,0.874,2964.3,2962.5,0.03375527]
["bitfinex","ETHUSD",1767001692447,0.874,2964.4,2962.4,0.883]
["bitfinex","ETHUSD",1767001692647,0.09300472,2964.3,2962.4,0.883]
["bitfinex","ETHUSD",1767001692853,0.09300472,2964.1,2962.4,0.883]
["bitfinex","ETHUSD",1767001693173,0.09300472,2964.5,2962.5,6.75105484]
["bitfinex","ETHUSD",1767001693343,0.874,2964.4,2962.6,0.76340548]
["bitfinex","ETHUSD",1767001693551,0.874,2964.5,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001694159,0.09300472,2964.8,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001694352,0.874,2964.9,2962.8,0.3244032]
["bitfinex","ETHUSD",1767001694548,3.57245185,2966.1,2963.4,0.3244032]
["bitfinex","ETHUSD",1767001694549,0.001,2965.8,2963.4,0.3244032]
["bitfinex","ETHUSD",1767001694809,0.001,2965.8,2964.2,0.3244032]
["bitfinex","ETHUSD",1767001695086,0.001,2965.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1767001695309,0.001,2965.8,2964.6,0.35813456]
["bitfinex","ETHUSD",1767001695603,0.001,2964.9,2964.6,0.91037903]
["bitfinex","ETHUSD",1767001695892,0.001,2967.0,2964.7,3.68196691]
["bitfinex","ETHUSD",1767001696049,0.09300472,2966.9,2964.7,3.1889958]
["bitfinex","ETHUSD",1767001696249,0.09300472,2966.5,2964.7,2.79996691]
["bitfinex","ETHUSD",1767001696449,0.09300472,2966.1,2964.3,3.37346406]
["bitfinex","ETHUSD",1767001696658,0.09300472,2966.1,2964.0,3.37372418]
["bitfinex","ETHUSD",1767001696659,0.09300472,2965.9,2964.0,3.37372418]
["bitfinex","ETHUSD",1767001696886,0.09300472,2965.9,2964.4,3.37333296]
["bitfinex","ETHUSD",1767001697064,0.09300472,2965.9,2964.6,3.37313634]
["bitfinex","ETHUSD",1767001697263,0.09300472,2965.9,2964.7,0.03373022]
["bitfinex","ETHUSD",1767001697449,0.96600472,2966.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1767001697649,3.46405151,2966.5,2964.7,0.34069546]
["bitfinex","ETHUSD",1767001697650,0.96600472,2966.5,2964.7,0.34069546]
["bitfinex","ETHUSD",1767001697851,0.873,2966.5,2964.7,0.34069546]
["bitfinex","ETHUSD",1767001698183,0.873,2966.5,2964.7,0.83366657]
["bitfinex","ETHUSD",1767001698352,0.09300472,2967.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1767001698551,0.873,2966.7,2964.8,0.52670019]
["bitfinex","ETHUSD",1767001698752,0.09300472,2966.2,2964.5,3.37322435]
["bitfinex","ETHUSD",1767001698952,0.09300472,2966.2,2964.3,3.3734607]
["bitfinex","ETHUSD",1767001698953,0.09300472,2965.8,2964.3,3.3734607]
["bitfinex","ETHUSD",1767001699172,0.09300472,2966.2,2963.8,3.37397573]
["bitfinex","ETHUSD",1767001699173,0.09300472,2966.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1767001699358,0.09300472,2966.4,2964.2,0.3244032]
["bitfinex","ETHUSD",1767001699676,0.09300472,2966.6,2964.2,0.3244032]
["bitfinex","ETHUSD",1767001699677,0.09300472,2966.5,2964.3,1.24013797]
["bitfinex","ETHUSD",1767001699876,0.09300472,2966.5,2964.4,0.17331091]
["bitfinex","ETHUSD",1767001700187,0.09300472,2966.5,2964.5,0.9157325]
["bitfinex","ETHUSD",1767001700381,0.09300472,2966.7,2964.5,0.9157325]
["bitfinex","ETHUSD",1767001700584,0.001,2967.0,2965.1,0.3244032]
["bitfinex","ETHUSD",1767001700883,0.001,2967.0,2964.8,0.41740792]
["bitfinex","ETHUSD",1767001700884,0.001,2967.0,2965.2,0.882]
["bitfinex","ETHUSD",1767001701054,0.001,2967.0,2965.4,0.3244032]
["bitfinex","ETHUSD",1767001701260,0.001,2967.0,2965.6,0.3244032]
["bitfinex","ETHUSD",1767001701464,0.001,2967.0,2965.6,9.57695753]
["bitfinex","ETHUSD",1767001701667,0.001,2967.7,2966.1,0.3244032]
["bitfinex","ETHUSD",1767001701981,0.001,2967.7,2966.3,0.3244032]
["bitfinex","ETHUSD",1767001702180,0.001,2967.7,2966.4,0.03371089]
["bitfinex","ETHUSD",1767001702381,0.001,2967.7,2966.5,0.3244032]
["bitfinex","ETHUSD",1767001702584,0.001,2967.7,2966.0,0.09300472]
["bitfinex","ETHUSD",1767001702788,0.001,2967.7,2965.8,0.09300472]
["bitfinex","ETHUSD",1767001703005,0.001,2967.7,2965.8,0.88525879]
["bitfinex","ETHUSD",1767001703006,0.09300472,2967.6,2965.8,0.88525879]
["bitfinex","ETHUSD",1767001703299,0.09300472,2967.6,2965.8,3.37174864]
["bitfinex","ETHUSD",1767001703300,0.001,2967.0,2965.8,3.37174864]
["bitfinex","ETHUSD",1767001703462,0.001,2967.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1767001703657,0.001,2967.0,2965.0,8.6665785]
["bitfinex","ETHUSD",1767001703853,0.001,2967.0,2965.1,0.52669678]
["bitfinex","ETHUSD",1767001704058,0.001,2967.0,2965.2,0.882]
["bitfinex","ETHUSD",1767001704585,0.001,2967.0,2965.6,3.37189253]
["bitfinex","ETHUSD",1767001704789,0.001,2967.0,2965.6,3.37191913]
["bitfinex","ETHUSD",1767001704985,0.001,2967.0,2965.8,3.37174951]
["bitfinex","ETHUSD",1767001705164,0.001,2967.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1767001705885,0.001,2967.0,2964.4,8.93289413]
["bitfinex","ETHUSD",1767001706196,0.09300472,2966.9,2965.3,3.37229984]
["bitfinex","ETHUSD",1767001706490,0.001,2967.0,2965.7,3.37185917]
["bitfinex","ETHUSD",1767001706658,0.001,2967.0,2965.8,0.03371771]
["bitfinex","ETHUSD",1767001706860,0.09300472,2967.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1767001707388,0.09300472,2967.5,2965.8,3.37174602]
["bitfinex","ETHUSD",1767001707688,0.09300472,2967.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1767001708274,0.09300472,2967.3,2965.7,3.37184511]
["bitfinex","ETHUSD",1767001708474,0.09300472,2967.3,2965.8,3.3717424]
["bitfinex","ETHUSD",1767001708675,0.09300472,2967.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1767001708967,0.872,2967.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1767001709168,0.001,2967.7,2966.0,6.74308832]
["bitfinex","ETHUSD",1767001709398,0.001,2967.7,2966.1,0.71139479]
["bitfinex","ETHUSD",1767001709702,0.001,2967.7,2966.2,0.882]
["bitfinex","ETHUSD",1767001710001,0.001,2967.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1767001710302,0.001,2967.7,2966.3,0.49297111]
["bitfinex","ETHUSD",1767001710599,0.001,2967.6,2966.4,0.882]
["bitfinex","ETHUSD",1767001711401,0.001,2967.6,2966.6,6.74172452]
["bitfinex","ETHUSD",1767001711587,0.001,2967.6,2966.7,0.71125091]
["bitfinex","ETHUSD",1767001712008,0.001,2967.6,2966.7,0.67754343]
["bitfinex","ETHUSD",1767001712172,0.001,2967.6,2966.5,3.37093945]
["bitfinex","ETHUSD",1767001712372,0.001,2967.6,2966.5,6.74191534]
["bitfinex","ETHUSD",1767001712672,0.001,2967.6,2966.6,0.03370862]
["bitfinex","ETHUSD",1767001713270,0.001,2967.6,2966.7,6.74149728]
["bitfinex","ETHUSD",1767001713471,0.001,2967.6,2966.6,4.25282591]
["bitfinex","ETHUSD",1767001713666,0.001,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1767001714100,0.001,2967.6,2966.3,0.882]
["bitfinex","ETHUSD",1767001714267,0.001,2967.6,2966.4,0.882]
["bitfinex","ETHUSD",1767001714473,0.001,2967.6,2965.3,0.09300472]
["bitfinex","ETHUSD",1767001714672,0.001,2967.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1767001714673,0.09300472,2967.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1767001714911,0.09300472,2967.5,2965.1,8.65243255]
["bitfinex","ETHUSD",1767001714912,0.09300472,2967.5,2965.7,4.25380667]
["bitfinex","ETHUSD",1767001715095,0.09300472,2967.5,2965.7,0.882]
["bitfinex","ETHUSD",1767001715472,0.09300472,2967.5,2965.8,3.37172271]
["bitfinex","ETHUSD",1767001715718,0.09300472,2967.5,2965.7,4.2538397]
["bitfinex","ETHUSD",1767001716011,0.09300472,2967.3,2965.7,0.76258322]
["bitfinex","ETHUSD",1767001716175,0.09300472,2967.3,2965.6,3.37195113]
["bitfinex","ETHUSD",1767001716176,0.09300472,2967.3,2965.6,4.25395113]
["bitfinex","ETHUSD",1767001716598,0.09300472,2967.3,2965.7,3.37185575]
["bitfinex","ETHUSD",1767001716922,0.09300472,2967.3,2965.5,4.25404578]
["bitfinex","ETHUSD",1767001717206,0.09300472,2967.1,2964.8,3.37283978]
["bitfinex","ETHUSD",1767001717509,0.09300472,2967.2,2964.9,0.34658445]
["bitfinex","ETHUSD",1767001717675,0.09300472,2967.2,2965.0,6.74536256]
["bitfinex","ETHUSD",1767001718002,0.09300472,2967.2,2965.5,0.002]
["bitfinex","ETHUSD",1767001718175,0.09300472,2967.0,2965.5,0.002]
["bitfinex","ETHUSD",1767001718776,0.09300472,2966.8,2965.5,0.002]
["bitfinex","ETHUSD",1767001720788,0.872,2967.3,2965.5,0.002]
["bitfinex","ETHUSD",1767001720970,0.872,2967.4,2965.5,0.002]
["bitfinex","ETHUSD",1767001722003,0.872,2967.4,2965.5,0.03572112]
["bitfinex","ETHUSD",1767001722182,0.001,2967.5,2965.5,0.03572112]
["bitfinex","ETHUSD",1767001722376,0.001,2967.5,2965.5,0.002]
["bitfinex","ETHUSD",1767001722707,0.001,2967.5,2965.6,0.882]
["bitfinex","ETHUSD",1767001723506,0.09400472,2967.5,2965.5,0.002]
["bitfinex","ETHUSD",1767001723691,0.09300472,2967.3,2965.7,3.37186884]
["bitfinex","ETHUSD",1767001724013,0.09300472,2967.3,2965.6,0.882]
["bitfinex","ETHUSD",1767001724214,0.09300472,2967.3,2965.7,3.37184832]
["bitfinex","ETHUSD",1767001725412,0.09300472,2967.3,2965.5,3.37408729]
["bitfinex","ETHUSD",1767001725413,0.09300472,2967.1,2965.5,0.002]
["bitfinex","ETHUSD",1767001726109,0.09300472,2967.1,2965.6,0.969]
["bitfinex","ETHUSD",1767001726507,0.001,2967.3,2965.8,0.969]
["bitfinex","ETHUSD",1767001726690,0.001,2967.3,2966.0,0.969]
["bitfinex","ETHUSD",1767001727092,0.001,2967.3,2966.4,0.969]
["bitfinex","ETHUSD",1767001727525,0.001,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1767001727757,0.001,2967.5,2966.7,0.969]
["bitfinex","ETHUSD",1767001728017,0.003,2967.6,2966.9,0.969]
["bitfinex","ETHUSD",1767001728219,0.002,2967.5,2966.2,0.969]
["bitfinex","ETHUSD",1767001728406,0.001,2967.6,2966.3,0.03371203]
["bitfinex","ETHUSD",1767001728407,0.002,2967.3,2966.3,0.03371203]
["bitfinex","ETHUSD",1767001728606,0.002,2967.1,2965.9,0.969]
["bitfinex","ETHUSD",1767001728989,0.002,2967.0,2965.9,0.969]
["bitfinex","ETHUSD",1767001729187,0.002,2967.0,2966.0,1.00271544]
["bitfinex","ETHUSD",1767001729392,0.002,2966.8,2966.0,0.969]
["bitfinex","ETHUSD",1767001730020,0.002,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1767001730200,0.002,2966.8,2966.1,1.0027143]
["bitfinex","ETHUSD",1767001731325,0.002,2966.8,2966.1,0.969]
["bitfinex","ETHUSD",1767001731546,0.09300472,2967.4,2966.1,0.969]
["bitfinex","ETHUSD",1767001731834,0.002,2967.3,2966.1,0.969]
["bitfinex","ETHUSD",1767001732201,0.09400472,2967.6,2966.2,0.969]
["bitfinex","ETHUSD",1767001732408,0.002,2967.5,2966.2,0.969]
["bitfinex","ETHUSD",1767001733503,0.002,2967.5,2966.3,0.03371203]
["bitfinex","ETHUSD",1767001733704,0.002,2967.5,2966.4,0.9178]
["bitfinex","ETHUSD",1767001733920,0.001,2967.6,2966.6,0.9178]
["bitfinex","ETHUSD",1767001734129,0.001,2967.6,2966.0,0.882]
["bitfinex","ETHUSD",1767001734130,0.003,2967.6,2966.8,0.9178]
["bitfinex","ETHUSD",1767001734611,0.002,2967.5,2966.8,0.9178]
["bitfinex","ETHUSD",1767001734930,0.001,2967.3,2966.8,0.9178]
["bitfinex","ETHUSD",1767001735305,0.001,2967.3,2966.3,0.9178]
["bitfinex","ETHUSD",1767001735306,0.002,2967.2,2966.3,0.9178]
["bitfinex","ETHUSD",1767001735737,0.002,2967.2,2966.5,0.9178]
["bitfinex","ETHUSD",1767001736028,0.002,2967.2,2966.7,0.9178]
["bitfinex","ETHUSD",1767001737344,0.001,2967.3,2966.9,0.9178]
["bitfinex","ETHUSD",1767001737544,0.001,2967.3,2965.9,0.49297111]
["bitfinex","ETHUSD",1767001737840,0.002,2967.2,2966.3,0.9178]
["bitfinex","ETHUSD",1767001738134,0.002,2967.2,2966.4,0.9178]
["bitfinex","ETHUSD",1767001738340,0.002,2967.2,2965.6,0.9178]
["bitfinex","ETHUSD",1767001738505,0.002,2967.2,2965.7,0.9178]
["bitfinex","ETHUSD",1767001738506,0.002,2967.1,2965.7,0.9178]
["bitfinex","ETHUSD",1767001738706,0.09500472,2966.6,2965.7,0.9178]
["bitfinex","ETHUSD",1767001739534,0.09300472,2966.8,2965.7,0.9178]
["bitfinex","ETHUSD",1767001739718,0.09300472,2966.8,2965.8,0.95151771]
["bitfinex","ETHUSD",1767001740108,0.09300472,2966.6,2965.8,0.95151771]
["bitfinex","ETHUSD",1767001740308,0.09500472,2966.6,2965.8,0.9178]
["bitfinex","ETHUSD",1767001740604,0.09300472,2966.4,2965.8,0.80843404]
["bitfinex","ETHUSD",1767001740947,0.20440472,2966.2,2965.6,0.9178]
["bitfinex","ETHUSD",1767001741308,0.768,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767001741505,0.09400472,2967.3,2965.6,0.9178]
["bitfinex","ETHUSD",1767001741506,0.001,2967.3,2965.6,0.9178]
["bitfinex","ETHUSD",1767001741707,0.001,2967.3,2965.5,6.74422524]
["bitfinex","ETHUSD",1767001741708,0.7959,2967.3,2965.8,0.9178]
["bitfinex","ETHUSD",1767001741938,0.88890472,2967.3,2965.8,0.9178]
["bitfinex","ETHUSD",1767001742112,0.001,2967.3,2966.0,0.9178]
["bitfinex","ETHUSD",1767001742308,0.001,2967.3,2966.4,0.9178]
["bitfinex","ETHUSD",1767001742540,0.88790472,2967.2,2965.8,0.9178]
["bitfinex","ETHUSD",1767001743538,0.7949,2967.2,2965.9,0.95151657]
["bitfinex","ETHUSD",1767001743736,1.6679,2967.3,2965.9,0.9178]
["bitfinex","ETHUSD",1767001744046,1.6679,2967.3,2966.3,0.9178]
["bitfinex","ETHUSD",1767001744047,0.7959,2967.3,2966.3,0.9178]
["bitfinex","ETHUSD",1767001744937,0.001,2967.3,2966.4,0.9178]
["bitfinex","ETHUSD",1767001745138,0.001,2967.5,2966.4,0.95151089]
["bitfinex","ETHUSD",1767001745439,0.001,2967.7,2966.6,0.9178]
["bitfinex","ETHUSD",1767001745640,0.7969,2968.2,2966.8,0.9178]
["bitfinex","ETHUSD",1767001745641,0.001,2968.2,2966.8,0.9178]
["bitfinex","ETHUSD",1767001745811,0.001,2968.8,2967.2,0.9178]
["bitfinex","ETHUSD",1767001745812,0.001,2968.7,2967.2,0.9178]
["bitfinex","ETHUSD",1767001746011,0.001,2968.8,2967.4,0.9178]
["bitfinex","ETHUSD",1767001746216,0.7979,2969.2,2967.6,0.9178]
["bitfinex","ETHUSD",1767001746524,0.7999,2969.0,2967.9,0.9178]
["bitfinex","ETHUSD",1767001746728,0.7999,2968.8,2967.9,0.9178]
["bitfinex","ETHUSD",1767001747044,0.7999,2968.8,2967.2,0.882]
["bitfinex","ETHUSD",1767001747045,0.7999,2968.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1767001747235,0.7999,2968.8,2968.0,0.9178]
["bitfinex","ETHUSD",1767001747961,0.7999,2968.8,2967.4,0.9178]
["bitfinex","ETHUSD",1767001748452,0.7999,2968.8,2966.3,7.52760397]
["bitfinex","ETHUSD",1767001748453,0.7999,2968.4,2966.6,0.9178]
["bitfinex","ETHUSD",1767001748674,0.7999,2968.2,2966.6,0.9178]
["bitfinex","ETHUSD",1767001748825,0.7999,2968.0,2966.6,0.9178]
["bitfinex","ETHUSD",1767001749023,0.7999,2967.8,2966.6,0.9178]
["bitfinex","ETHUSD",1767001750528,0.7999,2967.7,2965.9,0.9178]
["bitfinex","ETHUSD",1767001750850,0.7999,2967.5,2966.2,0.9178]
["bitfinex","ETHUSD",1767001751052,0.7999,2967.5,2965.8,0.882]
["bitfinex","ETHUSD",1767001751053,0.7999,2967.5,2966.4,0.9178]
["bitfinex","ETHUSD",1767001751226,0.7999,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1767001751426,0.7999,2967.3,2966.7,0.03570748]
["bitfinex","ETHUSD",1767001751656,0.90570748,2967.2,2966.6,0.9178]
["bitfinex","ETHUSD",1767001751855,1.07626823,2967.2,2966.6,0.9178]
["bitfinex","ETHUSD",1767001752026,0.7999,2967.7,2966.7,0.95150748]
["bitfinex","ETHUSD",1767001752226,0.03370748,2967.8,2966.7,0.95150748]
["bitfinex","ETHUSD",1767001752424,0.97639047,2967.9,2966.7,0.9178]
["bitfinex","ETHUSD",1767001752654,0.1267122,2968.9,2966.8,0.95150635]
["bitfinex","ETHUSD",1767001752853,0.7999,2968.7,2966.9,1.41077111]
["bitfinex","ETHUSD",1767001753057,0.872,2968.8,2966.8,7.23690712]
["bitfinex","ETHUSD",1767001753058,0.7999,2968.5,2967.0,0.9178]
["bitfinex","ETHUSD",1767001753261,0.7999,2968.3,2967.0,0.9178]
["bitfinex","ETHUSD",1767001753437,0.7999,2968.1,2967.0,0.9178]
["bitfinex","ETHUSD",1767001753628,0.7999,2967.9,2967.0,0.9178]
["bitfinex","ETHUSD",1767001753829,0.20426823,2967.8,2967.0,0.9178]
["bitfinex","ETHUSD",1767001754250,0.20426823,2967.8,2966.7,3.37073403]
["bitfinex","ETHUSD",1767001754251,0.03370748,2967.9,2967.2,0.9178]
["bitfinex","ETHUSD",1767001754452,0.7999,2968.0,2967.3,6.7e-07]
["bitfinex","ETHUSD",1767001754653,0.7662,2967.7,2966.7,0.9178]
["bitfinex","ETHUSD",1767001754853,0.7662,2967.5,2966.7,0.9178]
["bitfinex","ETHUSD",1767001755055,0.80832441,2967.4,2966.7,0.9178]
["bitfinex","ETHUSD",1767001756337,0.80832441,2967.4,2965.7,0.882]
["bitfinex","ETHUSD",1767001756338,0.80832441,2967.4,2966.2,0.9877]
["bitfinex","ETHUSD",1767001756740,0.80832441,2967.4,2966.4,0.9877]
["bitfinex","ETHUSD",1767001757348,1.6382,2967.3,2966.5,1.00455782]
["bitfinex","ETHUSD",1767001757562,1.6382,2967.3,2965.7,0.882]
["bitfinex","ETHUSD",1767001757563,0.79152725,2967.2,2965.7,0.9877]
["bitfinex","ETHUSD",1767001757737,0.79152725,2967.2,2965.8,0.9877]
["bitfinex","ETHUSD",1767001757738,0.7494,2967.0,2965.8,0.9877]
["bitfinex","ETHUSD",1767001757940,0.7494,2966.8,2965.8,0.9877]
["bitfinex","ETHUSD",1767001758140,0.04213435,2966.7,2965.8,0.9877]
["bitfinex","ETHUSD",1767001758361,0.04213435,2966.7,2965.9,0.9877]
["bitfinex","ETHUSD",1767001758664,0.872,2967.1,2966.0,0.9877]
["bitfinex","ETHUSD",1767001759165,0.04213009,2967.0,2966.0,0.9877]
["bitfinex","ETHUSD",1767001759559,0.79153009,2967.0,2966.0,0.9877]
["bitfinex","ETHUSD",1767001759943,0.7494,2967.3,2966.0,0.9877]
["bitfinex","ETHUSD",1767001760141,1.66352725,2967.2,2966.0,0.9877]
["bitfinex","ETHUSD",1767001760370,0.872,2967.1,2966.0,0.9877]
["bitfinex","ETHUSD",1767001760668,0.872,2967.1,2966.1,0.9877]
["bitfinex","ETHUSD",1767001760669,0.04213009,2967.0,2966.1,0.9877]
["bitfinex","ETHUSD",1767001761171,0.91413009,2967.0,2966.1,0.9877]
["bitfinex","ETHUSD",1767001761545,1.66353009,2967.0,2966.1,0.9877]
["bitfinex","ETHUSD",1767001761746,0.7494,2966.9,2966.1,0.9877]
["bitfinex","ETHUSD",1767001762069,0.79153293,2966.8,2966.1,0.9877]
["bitfinex","ETHUSD",1767001763676,0.04213293,2966.8,2966.1,0.9877]
["bitfinex","ETHUSD",1767001764171,0.7494,2967.1,2966.1,0.9877]
["bitfinex","ETHUSD",1767001764468,0.04212016,2967.7,2966.4,0.9877]
["bitfinex","ETHUSD",1767001764469,0.7494,2967.4,2966.4,0.9877]
["bitfinex","ETHUSD",1767001764642,0.872,2967.2,2966.4,0.9877]
["bitfinex","ETHUSD",1767001764842,0.04212867,2967.1,2966.4,0.9877]
["bitfinex","ETHUSD",1767001765296,0.91412583,2967.3,2966.4,0.9877]
["bitfinex","ETHUSD",1767001765978,0.001,2967.0,2966.4,0.9877]
["bitfinex","ETHUSD",1767001766479,3.37012896,2968.2,2966.4,0.9877]
["bitfinex","ETHUSD",1767001766480,1.66351732,2967.9,2966.5,0.9877]
["bitfinex","ETHUSD",1767001766775,0.7494,2967.8,2966.6,0.9877]
["bitfinex","ETHUSD",1767001766975,0.872,2968.0,2966.6,0.9877]
["bitfinex","ETHUSD",1767001767174,0.04211732,2967.9,2966.6,0.9877]
["bitfinex","ETHUSD",1767001767374,0.04211732,2967.9,2966.8,0.9877]
["bitfinex","ETHUSD",1767001767851,0.872,2968.1,2966.9,0.9877]
["bitfinex","ETHUSD",1767001768048,0.0421159,2968.0,2966.9,0.9877]
["bitfinex","ETHUSD",1767001768753,0.0421159,2968.0,2967.0,0.9877]
["bitfinex","ETHUSD",1767001770052,0.04311306,2968.2,2967.0,0.9877]
["bitfinex","ETHUSD",1767001770252,0.04311306,2968.2,2967.2,0.9877]
["bitfinex","ETHUSD",1767001770673,0.04311306,2968.2,2967.4,0.9877]
["bitfinex","ETHUSD",1767001770976,0.001,2968.2,2967.4,0.9877]
["bitfinex","ETHUSD",1767001771950,0.7504,2968.2,2965.5,3.65200472]
["bitfinex","ETHUSD",1767001772154,0.7494,2968.0,2966.5,0.9877]
["bitfinex","ETHUSD",1767001772366,0.79151732,2967.9,2966.6,3.37079702]
["bitfinex","ETHUSD",1767001772560,0.79151732,2967.9,2966.2,0.3244032]
["bitfinex","ETHUSD",1767001772561,0.79151732,2967.9,2966.7,0.9877]
["bitfinex","ETHUSD",1767001773180,0.001,2968.2,2967.1,0.9877]
["bitfinex","ETHUSD",1767001773488,0.001,2968.2,2967.3,0.9877]
["bitfinex","ETHUSD",1767001773780,0.001,2968.2,2967.5,0.9877]
["bitfinex","ETHUSD",1767001774077,0.04210597,2968.7,2967.7,0.9877]
["bitfinex","ETHUSD",1767001774279,0.79350597,2968.7,2967.5,0.9877]
["bitfinex","ETHUSD",1767001774782,0.04210597,2968.7,2967.5,8.42519557]
["bitfinex","ETHUSD",1767001774969,0.001,2969.0,2967.7,0.9877]
["bitfinex","ETHUSD",1767001774970,0.04310171,2969.0,2967.7,0.9877]
["bitfinex","ETHUSD",1767001775296,0.04310171,2969.0,2967.9,0.9877]
["bitfinex","ETHUSD",1767001775297,0.04210313,2968.9,2967.9,0.9877]
["bitfinex","ETHUSD",1767001775486,0.7514,2968.8,2967.9,0.9877]
["bitfinex","ETHUSD",1767001776056,0.7514,2968.6,2967.9,0.9877]
["bitfinex","ETHUSD",1767001776250,0.0421088,2968.5,2968.0,0.03369272]
["bitfinex","ETHUSD",1767001776456,0.001,2969.0,2968.0,0.9877]
["bitfinex","ETHUSD",1767001776457,1.6234,2968.9,2968.0,0.9877]
["bitfinex","ETHUSD",1767001776659,0.04210455,2968.8,2968.0,0.9877]
["bitfinex","ETHUSD",1767001777058,0.04210455,2968.8,2968.2,0.9877]
["bitfinex","ETHUSD",1767001777361,0.873,2969.0,2968.4,0.9877]
["bitfinex","ETHUSD",1767001777563,0.873,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1767001777564,0.001,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1767001777758,0.001,2969.0,2968.5,1.02138704]
["bitfinex","ETHUSD",1767001778169,0.001,2969.0,2968.6,1.02138591]
["bitfinex","ETHUSD",1767001778467,0.04309604,2969.4,2968.1,0.9877]
["bitfinex","ETHUSD",1767001778669,0.001,2969.4,2968.3,0.9877]
["bitfinex","ETHUSD",1767001778895,0.001,2969.4,2968.5,0.9877]
["bitfinex","ETHUSD",1767001779055,0.04209321,2969.6,2968.7,0.9877]
["bitfinex","ETHUSD",1767001779261,0.001,2969.7,2968.7,0.9877]
["bitfinex","ETHUSD",1767001779262,0.7524,2969.5,2968.7,0.9877]
["bitfinex","ETHUSD",1767001779583,0.04309179,2969.7,2968.0,0.9877]
["bitfinex","ETHUSD",1767001779584,0.7524,2969.3,2968.0,0.9877]
["bitfinex","ETHUSD",1767001779756,0.7524,2969.1,2968.0,0.9877]
["bitfinex","ETHUSD",1767001780087,0.79449321,2969.6,2968.4,0.9877]
["bitfinex","ETHUSD",1767001780320,0.001,2969.7,2968.6,0.9877]
["bitfinex","ETHUSD",1767001780488,0.001,2970.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1767001780489,0.001,2970.2,2969.0,0.09300472]
["bitfinex","ETHUSD",1767001780658,0.001,2970.2,2969.4,0.9877]
["bitfinex","ETHUSD",1767001780861,0.7534,2970.1,2969.0,0.9877]
["bitfinex","ETHUSD",1767001781057,0.7534,2969.9,2969.0,0.9877]
["bitfinex","ETHUSD",1767001781287,0.7534,2970.1,2969.2,0.9877]
["bitfinex","ETHUSD",1767001781488,0.001,2970.2,2969.4,0.9877]
["bitfinex","ETHUSD",1767001781699,0.001,2970.2,2968.5,0.9877]
["bitfinex","ETHUSD",1767001781700,0.7544,2970.2,2968.5,0.9877]
["bitfinex","ETHUSD",1767001781919,0.7534,2970.0,2968.8,0.9877]
["bitfinex","ETHUSD",1767001782193,0.04208895,2969.9,2968.8,0.9877]
["bitfinex","ETHUSD",1767001782599,0.04208895,2969.9,2969.0,0.9877]
["bitfinex","ETHUSD",1767001782768,0.04208895,2969.9,2969.1,0.97138023]
["bitfinex","ETHUSD",1767001782972,0.81178895,2969.9,2969.1,0.97138023]
["bitfinex","ETHUSD",1767001783204,0.50498798,2969.8,2969.1,0.97138023]
["bitfinex","ETHUSD",1767001783494,1.27468798,2969.8,2969.1,0.97138023]
["bitfinex","ETHUSD",1767001783662,0.7697,2969.8,2969.2,0.02889708]
["bitfinex","ETHUSD",1767001783865,0.04209179,2969.7,2969.2,0.02889708]
["bitfinex","ETHUSD",1767001784494,0.04208754,2970.0,2969.2,1.01659708]
["bitfinex","ETHUSD",1767001784685,1.6407,2969.9,2969.2,0.9877]
["bitfinex","ETHUSD",1767001784890,0.04209037,2969.8,2969.2,0.9877]
["bitfinex","ETHUSD",1767001785090,0.91308754,2970.0,2969.3,0.02889424]
["bitfinex","ETHUSD",1767001785299,0.7697,2969.9,2969.3,0.02889424]
["bitfinex","ETHUSD",1767001786582,0.7408,2969.7,2968.8,0.9978]
["bitfinex","ETHUSD",1767001786786,0.02518045,2969.3,2968.8,0.9978]
["bitfinex","ETHUSD",1767001787206,0.02518045,2969.3,2968.1,0.9978]
["bitfinex","ETHUSD",1767001787207,0.871,2969.2,2968.1,0.9978]
["bitfinex","ETHUSD",1767001787893,0.91309888,2969.2,2968.1,0.9978]
["bitfinex","ETHUSD",1767001788208,0.7408,2969.1,2968.1,0.9978]
["bitfinex","ETHUSD",1767001788506,0.04210171,2969.0,2968.1,0.9978]
["bitfinex","ETHUSD",1767001789500,0.871,2969.0,2968.1,0.9978]
["bitfinex","ETHUSD",1767001790470,0.04210029,2969.1,2968.1,0.9978]
["bitfinex","ETHUSD",1767001790670,0.871,2969.0,2968.1,0.9978]
["bitfinex","ETHUSD",1767001791796,0.04210029,2969.1,2968.1,0.9978]
["bitfinex","ETHUSD",1767001791997,0.871,2969.0,2968.1,0.9978]
["bitfinex","ETHUSD",1767001792773,0.871,2968.9,2968.1,0.9978]
["bitfinex","ETHUSD",1767001793102,0.871,2968.9,2967.8,0.9978]
["bitfinex","ETHUSD",1767001793103,0.78290455,2968.8,2967.8,0.9978]
["bitfinex","ETHUSD",1767001793303,0.78290455,2968.8,2968.0,0.9043]
["bitfinex","ETHUSD",1767001793809,0.78290455,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1767001796014,0.87590927,2968.8,2967.3,0.9023]
["bitfinex","ETHUSD",1767001796186,0.7408,2968.5,2967.3,0.9023]
["bitfinex","ETHUSD",1767001796516,0.7408,2968.3,2967.3,0.9023]
["bitfinex","ETHUSD",1767001796687,0.7408,2968.1,2967.3,0.9023]
["bitfinex","ETHUSD",1767001797212,0.0421159,2968.0,2967.3,0.9023]
["bitfinex","ETHUSD",1767001800103,0.872,2967.9,2967.3,0.9023]
["bitfinex","ETHUSD",1767001800322,0.872,2968.0,2967.3,0.9023]
["bitfinex","ETHUSD",1767001800599,1.6128,2968.4,2967.3,0.9023]
["bitfinex","ETHUSD",1767001800806,0.7408,2968.3,2967.3,0.9023]
["bitfinex","ETHUSD",1767001801220,0.7408,2968.3,2966.9,0.002]
["bitfinex","ETHUSD",1767001801221,0.87591636,2968.3,2966.9,0.002]
["bitfinex","ETHUSD",1767001801430,7.43749557,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1767001801600,7.43749557,2967.3,2966.0,0.9043]
["bitfinex","ETHUSD",1767001801786,0.7368,2967.1,2966.0,0.9043]
["bitfinex","ETHUSD",1767001801993,0.7368,2966.9,2966.0,0.9043]
["bitfinex","ETHUSD",1767001802210,0.872,2966.8,2966.0,0.9043]
["bitfinex","ETHUSD",1767001802410,0.7368,2966.7,2965.7,0.002]
["bitfinex","ETHUSD",1767001802615,0.77693577,2966.6,2965.7,0.002]
["bitfinex","ETHUSD",1767001803334,0.77693577,2966.6,2964.9,0.002]
["bitfinex","ETHUSD",1767001803335,0.09300472,2966.2,2965.0,0.9023]
["bitfinex","ETHUSD",1767001803646,0.82580472,2966.0,2964.9,0.002]
["bitfinex","ETHUSD",1767001803938,0.7328,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1767001804156,0.7328,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767001804332,0.82380472,2965.4,2963.9,0.9023]
["bitfinex","ETHUSD",1767001804633,0.7248,2965.2,2963.9,0.9023]
["bitfinex","ETHUSD",1767001804808,0.76695709,2965.1,2963.9,0.9023]
["bitfinex","ETHUSD",1767001805001,0.7248,2964.9,2963.9,0.9023]
["bitfinex","ETHUSD",1767001805207,0.81780472,2964.7,2963.2,0.9043]
["bitfinex","ETHUSD",1767001805399,0.81580472,2964.5,2963.2,0.002]
["bitfinex","ETHUSD",1767001805701,0.09300472,2964.1,2963.2,0.002]
["bitfinex","ETHUSD",1767001805900,0.76497273,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1767001806129,0.7208,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1767001806350,0.96500472,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1767001806351,0.7208,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1767001806546,0.09300472,2963.5,2960.8,0.00867633]
["bitfinex","ETHUSD",1767001806547,0.7188,2963.2,2960.8,0.00867633]
["bitfinex","ETHUSD",1767001806752,0.91418554,2963.1,2962.1,0.9043]
["bitfinex","ETHUSD",1767001806953,0.872,2963.0,2962.1,0.9043]
["bitfinex","ETHUSD",1767001807154,0.04218839,2962.9,2962.1,0.9043]
["bitfinex","ETHUSD",1767001809043,0.872,2962.9,2962.1,0.9043]
["bitfinex","ETHUSD",1767001809246,0.04218982,2962.8,2962.1,0.9043]
["bitfinex","ETHUSD",1767001810047,0.7188,2963.5,2962.2,0.9023]
["bitfinex","ETHUSD",1767001810231,0.001,2963.2,2962.2,0.9023]
["bitfinex","ETHUSD",1767001810836,0.001,2963.2,2961.5,0.002]
["bitfinex","ETHUSD",1767001810837,0.09300472,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1767001811013,0.9616,2962.3,2961.0,0.9023]
["bitfinex","ETHUSD",1767001811216,0.9616,2962.1,2961.0,0.9023]
["bitfinex","ETHUSD",1767001811449,0.9616,2962.1,2960.8,0.00867633]
["bitfinex","ETHUSD",1767001811450,0.09300472,2961.9,2960.8,0.00867633]
["bitfinex","ETHUSD",1767001811750,1.87660044,2961.8,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001811945,0.9616,2961.7,2960.8,0.00867633]
["bitfinex","ETHUSD",1767001812247,0.04200044,2961.6,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001812435,0.04200044,2961.9,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001812752,0.873,2961.8,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001813047,0.04200044,2961.7,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001813419,0.9616,2962.0,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001813420,0.873,2961.6,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001813620,0.04200044,2961.5,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001814123,0.9616,2962.0,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001814318,1.8346,2962.0,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001814514,0.18346,2961.9,2960.8,0.91097633]
["bitfinex","ETHUSD",1767001815649,0.18346,2961.9,2959.7,0.002]
["bitfinex","ETHUSD",1767001815650,0.9777,2961.8,2960.5,0.9043]
["bitfinex","ETHUSD",1767001815944,0.9777,2961.8,2960.7,0.9043]
["bitfinex","ETHUSD",1767001816124,0.873,2961.7,2960.7,0.9043]
["bitfinex","ETHUSD",1767001816325,0.18507,2961.6,2960.7,0.9043]
["bitfinex","ETHUSD",1767001816928,0.001,2963.2,2959.8,0.43607945]
["bitfinex","ETHUSD",1767001816929,0.9777,2962.4,2960.9,0.9043]
["bitfinex","ETHUSD",1767001817142,0.9777,2962.2,2960.9,0.9043]
["bitfinex","ETHUSD",1767001817349,0.9777,2962.2,2959.8,0.9043]
["bitfinex","ETHUSD",1767001817350,0.09300472,2962.0,2959.8,0.9043]
["bitfinex","ETHUSD",1767001817520,0.9777,2961.5,2959.8,0.9043]
["bitfinex","ETHUSD",1767001817724,0.9777,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1767001818023,0.873,2961.4,2959.7,0.002]
["bitfinex","ETHUSD",1767001818024,0.09300472,2961.0,2959.7,0.002]
["bitfinex","ETHUSD",1767001818225,0.9777,2960.9,2959.7,0.002]
["bitfinex","ETHUSD",1767001818552,0.9777,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1767001818758,0.9777,2961.2,2959.8,0.9043]
["bitfinex","ETHUSD",1767001818925,0.9777,2961.0,2959.8,0.9043]
["bitfinex","ETHUSD",1767001819120,1.16277,2960.9,2959.8,0.9043]
["bitfinex","ETHUSD",1767001819378,1.16277,2960.9,2959.7,0.002]
["bitfinex","ETHUSD",1767001820333,0.873,2961.3,2959.8,0.9043]
["bitfinex","ETHUSD",1767001820533,0.873,2961.3,2959.7,0.002]
["bitfinex","ETHUSD",1767001820534,0.873,2961.3,2960.0,0.9043]
["bitfinex","ETHUSD",1767001820860,0.873,2961.3,2960.2,0.9043]
["bitfinex","ETHUSD",1767001821020,0.9777,2961.2,2959.8,0.9043]
["bitfinex","ETHUSD",1767001821433,1.07070472,2961.2,2959.8,0.9043]
["bitfinex","ETHUSD",1767001821635,0.9777,2961.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1767001821834,0.9777,2961.0,2960.0,0.9043]
["bitfinex","ETHUSD",1767001822044,0.19437047,2961.1,2960.2,0.9043]
["bitfinex","ETHUSD",1767001822247,1.8507,2961.2,2960.2,0.9043]
["bitfinex","ETHUSD",1767001822460,0.9777,2961.2,2960.2,0.9043]
["bitfinex","ETHUSD",1767001823436,0.873,2961.4,2960.4,0.9043]
["bitfinex","ETHUSD",1767001824143,1.8507,2961.4,2960.4,0.9043]
["bitfinex","ETHUSD",1767001824470,0.9777,2961.3,2960.4,0.9043]
["bitfinex","ETHUSD",1767001824666,0.9777,2961.1,2959.8,0.9043]
["bitfinex","ETHUSD",1767001825173,0.9777,2961.1,2958.5,3.47304192]
["bitfinex","ETHUSD",1767001825174,0.9777,2961.1,2956.8,0.9043]
["bitfinex","ETHUSD",1767001825175,0.09300472,2958.5,2956.8,0.9043]
["bitfinex","ETHUSD",1767001825336,0.09300472,2958.3,2956.9,0.9043]
["bitfinex","ETHUSD",1767001825764,0.09300472,2958.8,2956.8,3.38202374]
["bitfinex","ETHUSD",1767001825765,0.09300472,2958.7,2957.1,0.9043]
["bitfinex","ETHUSD",1767001825931,1.07070472,2958.8,2957.3,0.9043]
["bitfinex","ETHUSD",1767001826134,0.9777,2958.8,2957.3,0.9043]
["bitfinex","ETHUSD",1767001826339,0.09300472,2959.2,2957.0,0.42863237]
["bitfinex","ETHUSD",1767001826340,0.9777,2959.2,2957.7,0.9043]
["bitfinex","ETHUSD",1767001826559,0.09300472,2959.3,2957.9,0.9043]
["bitfinex","ETHUSD",1767001826560,0.09300472,2958.9,2957.9,0.9043]
["bitfinex","ETHUSD",1767001826732,0.09300472,2958.9,2958.0,0.93810662]
["bitfinex","ETHUSD",1767001826934,0.09300472,2959.1,2958.1,0.9043]
["bitfinex","ETHUSD",1767001827147,0.09300472,2959.1,2957.5,6.76238145]
["bitfinex","ETHUSD",1767001827148,0.9777,2959.4,2958.3,0.9043]
["bitfinex","ETHUSD",1767001827347,0.9777,2959.4,2957.5,10.1436156]
["bitfinex","ETHUSD",1767001827348,0.9777,2959.8,2958.5,0.9043]
["bitfinex","ETHUSD",1767001827547,1.26517519,2959.8,2958.7,0.9043]
["bitfinex","ETHUSD",1767001828233,0.09300472,2960.7,2958.9,0.9043]
["bitfinex","ETHUSD",1767001828234,0.9777,2960.3,2958.9,0.9043]
["bitfinex","ETHUSD",1767001828575,0.9777,2960.3,2959.1,0.9043]
["bitfinex","ETHUSD",1767001828874,0.09300472,2960.2,2959.1,0.9043]
["bitfinex","ETHUSD",1767001829042,0.9777,2960.3,2959.1,0.9043]
["bitfinex","ETHUSD",1767001829237,0.09300472,2960.7,2959.2,0.9043]
["bitfinex","ETHUSD",1767001829444,0.09300472,2960.5,2959.4,0.9043]
["bitfinex","ETHUSD",1767001829756,0.9777,2960.7,2959.5,0.93808949]
["bitfinex","ETHUSD",1767001829960,0.9777,2960.7,2959.5,0.9043]
["bitfinex","ETHUSD",1767001830141,0.001,2961.0,2959.5,0.9043]
["bitfinex","ETHUSD",1767001830556,0.001,2961.0,2959.6,0.9043]
["bitfinex","ETHUSD",1767001830762,0.001,2961.0,2959.5,3.37890738]
["bitfinex","ETHUSD",1767001830763,0.001,2961.0,2959.8,0.9043]
["bitfinex","ETHUSD",1767001830967,0.001,2961.0,2959.7,0.46210794]
["bitfinex","ETHUSD",1767001830968,0.001,2961.0,2960.0,0.9043]
["bitfinex","ETHUSD",1767001831163,0.09300472,2961.6,2960.2,0.9043]
["bitfinex","ETHUSD",1767001831467,0.09300472,2961.6,2959.7,0.42832074]
["bitfinex","ETHUSD",1767001831468,0.09300472,2961.0,2959.8,0.9043]
["bitfinex","ETHUSD",1767001831643,0.09300472,2961.0,2960.0,0.9043]
["bitfinex","ETHUSD",1767001831961,0.09300472,2961.2,2960.2,0.9043]
["bitfinex","ETHUSD",1767001833066,0.9777,2961.6,2960.2,1.08303]
["bitfinex","ETHUSD",1767001833275,1.07070472,2961.6,2960.3,0.93808036]
["bitfinex","ETHUSD",1767001833631,0.9777,2962.1,2960.3,0.93808036]
["bitfinex","ETHUSD",1767001833833,0.09300472,2961.5,2960.2,0.17873]
["bitfinex","ETHUSD",1767001834056,0.09300472,2961.3,2960.1,0.9043]
["bitfinex","ETHUSD",1767001834438,1.07070472,2961.3,2959.2,3.37921676]
["bitfinex","ETHUSD",1767001834752,0.9777,2961.0,2959.5,0.9043]
["bitfinex","ETHUSD",1767001835057,0.9777,2961.0,2959.7,0.9043]
["bitfinex","ETHUSD",1767001835257,0.9777,2961.5,2959.9,0.9043]
["bitfinex","ETHUSD",1767001835747,0.9777,2962.0,2960.1,0.9043]
["bitfinex","ETHUSD",1767001835947,0.18517,2961.9,2960.3,0.9043]
["bitfinex","ETHUSD",1767001836353,0.18517,2961.9,2960.5,0.9043]
["bitfinex","ETHUSD",1767001836549,0.18517,2961.9,2960.7,0.9043]
["bitfinex","ETHUSD",1767001836762,0.001,2962.2,2960.9,0.9043]
["bitfinex","ETHUSD",1767001836961,0.9787,2962.2,2960.9,0.9043]
["bitfinex","ETHUSD",1767001837265,0.9787,2962.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1767001838043,0.9777,2962.0,2961.0,0.03377237]
["bitfinex","ETHUSD",1767001838241,1.01147281,2961.9,2960.3,0.9043]
["bitfinex","ETHUSD",1767001838467,0.9777,2961.7,2960.3,0.9043]
["bitfinex","ETHUSD",1767001838644,0.03377281,2961.6,2960.3,0.9043]
["bitfinex","ETHUSD",1767001838846,0.874,2962.0,2960.3,0.9043]
["bitfinex","ETHUSD",1767001838847,0.9777,2962.9,2960.9,0.9043]
["bitfinex","ETHUSD",1767001839042,0.9777,2962.9,2961.1,0.9043]
["bitfinex","ETHUSD",1767001839238,0.9777,2962.9,2961.3,0.9043]
["bitfinex","ETHUSD",1767001839661,0.9777,2962.9,2961.2,0.9043]
["bitfinex","ETHUSD",1767001839850,0.9777,2962.9,2961.4,0.9043]
["bitfinex","ETHUSD",1767001840050,0.9777,2962.9,2961.5,0.9043]
["bitfinex","ETHUSD",1767001840743,0.001,2961.9,2961.5,0.9043]
["bitfinex","ETHUSD",1767001840951,0.001,2961.9,2961.5,1.08303]
["bitfinex","ETHUSD",1767001841553,0.001,2961.9,2961.5,0.9043]
["bitfinex","ETHUSD",1767001841739,0.001,2961.9,2960.9,0.002]
["bitfinex","ETHUSD",1767001841740,0.001,2961.9,2961.0,0.9043]
["bitfinex","ETHUSD",1767001841943,0.001,2961.9,2961.1,0.9043]
["bitfinex","ETHUSD",1767001842338,0.9777,2962.6,2961.1,0.9043]
["bitfinex","ETHUSD",1767001842774,0.9777,2962.6,2961.2,1.7873]
["bitfinex","ETHUSD",1767001843075,1.16287,2962.5,2961.2,1.7873]
["bitfinex","ETHUSD",1767001843372,1.16287,2962.5,2961.3,0.93806895]
["bitfinex","ETHUSD",1767001843577,1.16287,2962.5,2961.3,0.9043]
["bitfinex","ETHUSD",1767001843741,1.16287,2962.5,2961.0,0.883]
["bitfinex","ETHUSD",1767001843940,1.16287,2962.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1767001843941,0.9777,2962.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1767001844145,0.09300472,2962.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1767001844345,0.9777,2961.8,2959.7,0.002]
["bitfinex","ETHUSD",1767001844546,0.03377237,2961.7,2959.9,0.6189]
["bitfinex","ETHUSD",1767001844745,0.03377237,2961.7,2959.8,0.97600472]
["bitfinex","ETHUSD",1767001844746,1.01147237,2962.4,2960.8,0.6189]
["bitfinex","ETHUSD",1767001844954,1.01147237,2962.4,2961.0,0.6189]
["bitfinex","ETHUSD",1767001845159,1.01147237,2962.4,2961.2,0.6189]
["bitfinex","ETHUSD",1767001845555,1.01147237,2962.4,2960.7,0.6189]
["bitfinex","ETHUSD",1767001846348,1.01147237,2962.4,2960.9,0.6189]
["bitfinex","ETHUSD",1767001846688,0.03377237,2962.4,2960.9,0.6189]
["bitfinex","ETHUSD",1767001846988,0.874,2962.9,2961.0,1.5019]
["bitfinex","ETHUSD",1767001846989,0.9916,2962.6,2961.0,1.5019]
["bitfinex","ETHUSD",1767001847192,0.9916,2962.4,2961.1,0.65267123]
["bitfinex","ETHUSD",1767001847345,1.02537237,2962.3,2961.1,0.6189]
["bitfinex","ETHUSD",1767001847914,1.02537237,2962.3,2960.6,0.6189]
["bitfinex","ETHUSD",1767001848047,0.9916,2962.1,2960.6,0.6189]
["bitfinex","ETHUSD",1767001848377,0.03377237,2962.0,2960.7,4.03016966]
["bitfinex","ETHUSD",1767001848682,0.03377237,2962.0,2960.9,0.6209]
["bitfinex","ETHUSD",1767001849070,0.03477237,2962.2,2960.9,0.6209]
["bitfinex","ETHUSD",1767001849374,0.03477237,2962.2,2961.0,0.6189]
["bitfinex","ETHUSD",1767001849584,0.001,2962.2,2961.2,0.6189]
["bitfinex","ETHUSD",1767001849762,0.03477237,2962.2,2961.3,0.6189]
["bitfinex","ETHUSD",1767001849957,0.001,2962.2,2961.3,0.6189]
["bitfinex","ETHUSD",1767001850171,0.9916,2962.5,2961.4,0.65266781]
["bitfinex","ETHUSD",1767001850981,0.9916,2962.5,2961.4,0.6189]
["bitfinex","ETHUSD",1767001851180,0.874,2962.7,2961.6,0.5841]
["bitfinex","ETHUSD",1767001851358,0.9916,2962.6,2961.2,0.883]
["bitfinex","ETHUSD",1767001851564,0.9916,2962.6,2961.3,0.5841]
["bitfinex","ETHUSD",1767001851768,0.9916,2962.6,2960.9,0.885]
["bitfinex","ETHUSD",1767001852085,0.9916,2962.6,2961.0,0.5841]
["bitfinex","ETHUSD",1767001852285,0.9916,2962.4,2961.0,0.5841]
["bitfinex","ETHUSD",1767001852789,0.9916,2962.4,2961.2,0.5841]
["bitfinex","ETHUSD",1767001852969,0.9916,2962.4,2961.3,0.5841]
["bitfinex","ETHUSD",1767001853168,0.18656,2962.5,2961.4,0.03376781]
["bitfinex","ETHUSD",1767001853355,0.92,2962.8,2961.5,0.5841]
["bitfinex","ETHUSD",1767001853780,0.92,2962.8,2961.7,0.5841]
["bitfinex","ETHUSD",1767001853967,1.795,2963.1,2961.7,0.5841]
["bitfinex","ETHUSD",1767001854266,1.795,2963.1,2961.1,3.47009937]
["bitfinex","ETHUSD",1767001854267,0.92,2963.0,2961.0,0.5841]
["bitfinex","ETHUSD",1767001854465,0.92,2963.0,2961.2,0.5841]
["bitfinex","ETHUSD",1767001854685,0.92,2962.8,2961.2,0.5841]
["bitfinex","ETHUSD",1767001854884,0.92,2962.8,2961.4,0.5841]
["bitfinex","ETHUSD",1767001855427,0.1795,2962.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1767001855428,0.92,2962.7,2961.5,0.03376667]
["bitfinex","ETHUSD",1767001855594,0.001,2962.6,2961.3,0.5841]
["bitfinex","ETHUSD",1767001855768,0.921,2962.6,2961.3,0.5841]
["bitfinex","ETHUSD",1767001855964,0.921,2962.6,2961.4,0.03376781]
["bitfinex","ETHUSD",1767001856478,0.921,2962.6,2961.3,0.5841]
["bitfinex","ETHUSD",1767001858168,0.921,2962.6,2960.9,0.5861]
["bitfinex","ETHUSD",1767001858169,0.92,2962.5,2960.9,0.5861]
["bitfinex","ETHUSD",1767001858404,0.92,2962.5,2961.1,0.5841]
["bitfinex","ETHUSD",1767001858678,0.92,2962.5,2961.3,0.5841]
["bitfinex","ETHUSD",1767001859486,0.92,2962.5,2961.0,1.4671]
["bitfinex","ETHUSD",1767001859698,0.92,2962.5,2961.0,0.883]
["bitfinex","ETHUSD",1767001859920,0.92,2962.5,2961.1,0.5841]
["bitfinex","ETHUSD",1767001860524,0.92,2962.5,2961.2,0.03377009]
["bitfinex","ETHUSD",1767001860692,0.92,2961.7,2959.9,0.5841]
["bitfinex","ETHUSD",1767001860889,0.03377009,2961.6,2960.2,0.09300472]
["bitfinex","ETHUSD",1767001861108,0.001,2962.6,2960.6,0.5503]
["bitfinex","ETHUSD",1767001861109,0.92,2962.3,2960.6,0.5503]
["bitfinex","ETHUSD",1767001861432,0.92,2962.3,2961.0,0.5503]
["bitfinex","ETHUSD",1767001861712,0.92,2962.3,2960.6,0.5503]
["bitfinex","ETHUSD",1767001861892,0.92,2962.1,2960.6,0.5503]
["bitfinex","ETHUSD",1767001862093,0.92,2961.9,2960.6,0.5503]
["bitfinex","ETHUSD",1767001863220,0.92,2961.8,2959.9,0.5503]
["bitfinex","ETHUSD",1767001863619,0.92,2961.6,2959.9,0.5503]
["bitfinex","ETHUSD",1767001863993,0.92,2961.6,2959.9,0.64330472]
["bitfinex","ETHUSD",1767001864193,0.92,2961.4,2960.1,0.5503]
["bitfinex","ETHUSD",1767001864590,0.92,2961.4,2960.3,0.5503]
["bitfinex","ETHUSD",1767001864796,0.874,2961.7,2960.5,0.5503]
["bitfinex","ETHUSD",1767001864996,0.92,2961.6,2960.5,0.5503]
["bitfinex","ETHUSD",1767001865221,0.92,2961.6,2959.7,0.002]
["bitfinex","ETHUSD",1767001865394,1.0994,2961.5,2959.7,0.002]
["bitfinex","ETHUSD",1767001865589,1.0994,2961.5,2959.7,0.0357872]
["bitfinex","ETHUSD",1767001866114,1.0994,2961.5,2959.7,0.002]
["bitfinex","ETHUSD",1767001867319,1.01300472,2961.4,2959.7,0.002]
["bitfinex","ETHUSD",1767001867526,7.80574899,2960.7,2959.0,0.5523]
["bitfinex","ETHUSD",1767001867722,7.80574899,2960.7,2959.0,0.002]
["bitfinex","ETHUSD",1767001867723,0.92,2960.2,2959.0,0.002]
["bitfinex","ETHUSD",1767001868022,7.80574899,2960.7,2959.0,0.002]
["bitfinex","ETHUSD",1767001868023,0.92,2960.8,2959.1,0.5503]
["bitfinex","ETHUSD",1767001868319,0.92,2960.7,2959.5,3.37887759]
["bitfinex","ETHUSD",1767001868525,0.92,2960.7,2959.6,1.22609229]
["bitfinex","ETHUSD",1767001868725,0.92,2960.7,2959.7,0.5840872]
["bitfinex","ETHUSD",1767001868909,0.92,2960.7,2959.7,0.5503]
["bitfinex","ETHUSD",1767001869224,0.92,2960.7,2959.8,0.03378606]
["bitfinex","ETHUSD",1767001869431,0.92,2960.7,2959.7,0.0337872]
["bitfinex","ETHUSD",1767001869593,0.92,2960.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1767001869795,0.92,2960.7,2959.6,0.43008118]
["bitfinex","ETHUSD",1767001870021,0.92,2960.7,2959.6,0.94659284]
["bitfinex","ETHUSD",1767001870223,0.92,2960.7,2959.6,0.5523]
["bitfinex","ETHUSD",1767001870522,0.92,2960.7,2959.6,0.002]
["bitfinex","ETHUSD",1767001870904,7.47077679,2960.5,2959.1,0.5503]
["bitfinex","ETHUSD",1767001871108,0.92,2960.4,2959.1,0.5503]
["bitfinex","ETHUSD",1767001871410,0.92,2960.4,2959.0,0.002]
["bitfinex","ETHUSD",1767001871626,0.92,2960.2,2959.0,0.002]
["bitfinex","ETHUSD",1767001871803,0.92,2960.0,2959.0,0.002]
["bitfinex","ETHUSD",1767001872324,0.94272022,2960.8,2959.1,0.5503]
["bitfinex","ETHUSD",1767001872537,0.94272022,2960.8,2959.3,0.64330472]
["bitfinex","ETHUSD",1767001872706,0.94272022,2960.8,2959.5,0.5503]
["bitfinex","ETHUSD",1767001872912,0.94272022,2960.8,2959.7,0.5503]
["bitfinex","ETHUSD",1767001873620,0.94272022,2960.8,2959.7,0.94322414]
["bitfinex","ETHUSD",1767001873801,0.02272022,2960.8,2959.8,0.5503]
["bitfinex","ETHUSD",1767001873996,0.02272022,2960.8,2960.0,0.5503]
["bitfinex","ETHUSD",1767001874820,0.1794,2961.5,2960.4,0.09300472]
["bitfinex","ETHUSD",1767001874997,0.92,2961.6,2960.5,0.5276]
["bitfinex","ETHUSD",1767001875401,0.92,2961.6,2960.1,0.5276]
["bitfinex","ETHUSD",1767001875620,0.92,2961.6,2960.3,3.90552423]
["bitfinex","ETHUSD",1767001875833,0.874,2962.3,2958.0,0.9348]
["bitfinex","ETHUSD",1767001875834,0.09300472,2959.4,2958.0,0.9348]
["bitfinex","ETHUSD",1767001876152,0.09300472,2959.4,2957.9,0.17747737]
["bitfinex","ETHUSD",1767001876153,0.09300472,2960.1,2958.3,0.9348]
["bitfinex","ETHUSD",1767001876154,0.09300472,2959.0,2958.3,0.9348]
["bitfinex","ETHUSD",1767001876827,0.09300472,2959.3,2958.3,0.9348]
["bitfinex","ETHUSD",1767001877132,0.09300472,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1767001877431,0.09300472,2959.1,2958.3,0.9348]
["bitfinex","ETHUSD",1767001877730,0.09300472,2959.3,2958.3,0.9348]
["bitfinex","ETHUSD",1767001877965,0.09300472,2959.0,2958.3,0.9348]
["bitfinex","ETHUSD",1767001878133,0.09300472,2959.3,2958.3,0.9348]
["bitfinex","ETHUSD",1767001878341,0.09300472,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1767001878545,0.78085054,2959.7,2958.6,0.9348]
["bitfinex","ETHUSD",1767001878844,0.78085054,2959.7,2958.8,0.9348]
["bitfinex","ETHUSD",1767001879044,0.78085054,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1767001879254,0.78085054,2959.7,2958.9,0.96859634]
["bitfinex","ETHUSD",1767001879426,0.78085054,2959.7,2959.0,0.9348]
["bitfinex","ETHUSD",1767001879746,0.09300472,2960.3,2959.2,0.7024]
["bitfinex","ETHUSD",1767001879912,0.09300472,2960.1,2959.2,0.7024]
["bitfinex","ETHUSD",1767001880115,1.08220472,2960.1,2958.8,4.08212193]
["bitfinex","ETHUSD",1767001880425,0.09300472,2959.9,2958.9,1.12881019]
["bitfinex","ETHUSD",1767001880729,0.09300472,2959.9,2958.9,4.50840587]
["bitfinex","ETHUSD",1767001881028,1.08220472,2960.1,2959.0,0.7024]
["bitfinex","ETHUSD",1767001881230,1.08220472,2960.1,2959.2,0.7024]
["bitfinex","ETHUSD",1767001881231,0.09300472,2960.1,2959.2,0.7024]
["bitfinex","ETHUSD",1767001881434,1.08220472,2960.5,2959.4,0.7024]
["bitfinex","ETHUSD",1767001881603,0.09300472,2960.2,2959.3,0.883]
["bitfinex","ETHUSD",1767001881808,0.09300472,2960.2,2959.3,1.5854]
["bitfinex","ETHUSD",1767001882420,1.08220472,2960.5,2959.4,0.7024]
["bitfinex","ETHUSD",1767001882831,0.09300472,2961.1,2959.6,0.7024]
["bitfinex","ETHUSD",1767001883017,1.08220472,2961.4,2959.8,0.7024]
["bitfinex","ETHUSD",1767001883337,1.08220472,2961.4,2959.5,0.49645348]
["bitfinex","ETHUSD",1767001883338,0.9892,2961.4,2960.0,0.7024]
["bitfinex","ETHUSD",1767001883525,0.001,2961.5,2960.1,0.7024]
["bitfinex","ETHUSD",1767001883728,0.09300472,2961.4,2960.1,0.7024]
["bitfinex","ETHUSD",1767001884033,0.09300472,2961.1,2960.2,1.99346844]
["bitfinex","ETHUSD",1767001884235,0.001,2961.5,2960.3,0.73618036]
["bitfinex","ETHUSD",1767001884436,0.001,2961.5,2959.8,0.7024]
["bitfinex","ETHUSD",1767001884437,0.09300472,2960.9,2959.8,0.7024]
["bitfinex","ETHUSD",1767001884637,0.03378036,2960.8,2959.8,0.7024]
["bitfinex","ETHUSD",1767001884837,0.09300472,2960.7,2959.8,0.7024]
["bitfinex","ETHUSD",1767001885036,0.03378036,2960.6,2959.8,0.7024]
["bitfinex","ETHUSD",1767001885411,0.03378036,2960.9,2959.9,4.11463102]
["bitfinex","ETHUSD",1767001885611,0.03378036,2960.9,2960.0,0.4114631]
["bitfinex","ETHUSD",1767001886042,0.03378036,2960.9,2960.0,0.36216046]
["bitfinex","ETHUSD",1767001886624,0.03378036,2960.9,2960.0,1.06456046]
["bitfinex","ETHUSD",1767001886843,0.001,2961.5,2960.0,1.06456046]
["bitfinex","ETHUSD",1767001886844,0.03478036,2961.5,2960.1,0.73618264]
["bitfinex","ETHUSD",1767001887042,7.47177679,2962.6,2961.3,0.6676]
["bitfinex","ETHUSD",1767001887043,0.001,2962.6,2961.3,0.6676]
["bitfinex","ETHUSD",1767001887242,0.001,2963.2,2960.7,0.09300472]
["bitfinex","ETHUSD",1767001887243,0.001,2963.2,2961.6,7.47077679]
["bitfinex","ETHUSD",1767001887437,0.001,2963.2,2962.2,0.6676]
["bitfinex","ETHUSD",1767001887633,0.001,2963.2,2962.3,0.883]
["bitfinex","ETHUSD",1767001887944,0.9902,2963.1,2961.7,0.883]
["bitfinex","ETHUSD",1767001888121,0.001,2963.1,2962.0,0.6676]
["bitfinex","ETHUSD",1767001888845,0.9892,2963.0,2961.4,0.6676]
["bitfinex","ETHUSD",1767001889141,0.9892,2963.0,2961.4,0.883]
["bitfinex","ETHUSD",1767001889538,0.9892,2963.0,2961.4,4.25977748]
["bitfinex","ETHUSD",1767001889718,0.9892,2963.0,2961.5,0.6676]
["bitfinex","ETHUSD",1767001890430,0.9892,2963.0,2961.6,0.6676]
["bitfinex","ETHUSD",1767001891038,0.9892,2963.0,2961.4,4.25976049]
["bitfinex","ETHUSD",1767001891440,0.9892,2963.0,2961.4,4.25977617]
["bitfinex","ETHUSD",1767001892027,0.9892,2963.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1767001892255,0.9892,2963.0,2961.6,0.6676]
["bitfinex","ETHUSD",1767001892463,0.001,2963.1,2961.8,0.6676]
["bitfinex","ETHUSD",1767001892664,0.001,2963.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1767001892665,0.001,2963.4,2962.2,0.6676]
["bitfinex","ETHUSD",1767001892872,0.001,2963.9,2963.0,8.13637679]
["bitfinex","ETHUSD",1767001893170,0.001,2964.3,2963.0,8.13637679]
["bitfinex","ETHUSD",1767001893171,0.001,2964.3,2963.2,0.6636]
["bitfinex","ETHUSD",1767001893380,0.001,2964.3,2963.4,0.6636]
["bitfinex","ETHUSD",1767001893536,0.001,2964.3,2963.6,3.37427453]
["bitfinex","ETHUSD",1767001893537,0.001,2964.2,2963.6,3.37427453]
["bitfinex","ETHUSD",1767001893720,0.9902,2965.0,2963.7,0.883]
["bitfinex","ETHUSD",1767001893921,0.001,2965.0,2963.8,0.69734046]
["bitfinex","ETHUSD",1767001894547,0.001,2965.0,2963.8,0.6636]
["bitfinex","ETHUSD",1767001894725,0.001,2965.0,2963.9,0.69633932]
["bitfinex","ETHUSD",1767001895133,0.001,2965.0,2964.0,8.13337679]
["bitfinex","ETHUSD",1767001895349,0.001,2965.0,2964.0,8.94671447]
["bitfinex","ETHUSD",1767001895650,0.001,2965.4,2964.1,0.6626]
["bitfinex","ETHUSD",1767001895953,0.001,2965.4,2964.3,0.5866]
["bitfinex","ETHUSD",1767001896119,0.9892,2966.0,2964.5,0.5866]
["bitfinex","ETHUSD",1767001896329,0.9892,2966.0,2964.6,0.5846]
["bitfinex","ETHUSD",1767001896653,0.9892,2966.0,2964.8,0.5846]
["bitfinex","ETHUSD",1767001896853,0.9892,2966.0,2964.0,4.1871217]
["bitfinex","ETHUSD",1767001897052,0.9892,2966.0,2964.1,0.91573705]
["bitfinex","ETHUSD",1767001897255,0.9892,2966.0,2964.0,3.37379232]
["bitfinex","ETHUSD",1767001897551,0.9892,2966.0,2964.2,1.4666]
["bitfinex","ETHUSD",1767001897858,0.9892,2966.0,2964.3,0.882]
["bitfinex","ETHUSD",1767001898034,0.9892,2965.9,2963.6,0.5846]
["bitfinex","ETHUSD",1767001898235,0.9892,2965.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1767001898554,0.9892,2965.7,2964.0,3.37377718]
["bitfinex","ETHUSD",1767001898726,0.9892,2965.7,2964.2,8.05537679]
["bitfinex","ETHUSD",1767001899060,0.9892,2965.7,2964.2,0.5846]
["bitfinex","ETHUSD",1767001899256,0.9892,2965.7,2963.6,0.5846]
["bitfinex","ETHUSD",1767001899426,0.9892,2965.6,2963.7,0.9157416]
["bitfinex","ETHUSD",1767001899630,0.9892,2965.4,2963.7,0.882]
["bitfinex","ETHUSD",1767001900729,0.9892,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1767001901537,0.09300472,2965.3,2963.5,0.002]
["bitfinex","ETHUSD",1767001901739,0.9892,2965.2,2963.6,0.882]
["bitfinex","ETHUSD",1767001902145,0.9892,2965.2,2963.5,0.002]
["bitfinex","ETHUSD",1767001902341,1.08220472,2965.2,2963.5,0.002]
["bitfinex","ETHUSD",1767001902546,0.9892,2964.9,2963.5,0.002]
["bitfinex","ETHUSD",1767001902745,0.9892,2964.7,2963.5,0.002]
["bitfinex","ETHUSD",1767001907740,0.9892,2964.7,2962.6,0.5866]
["bitfinex","ETHUSD",1767001907986,0.9085,2964.5,2962.7,0.91575299]
["bitfinex","ETHUSD",1767001908173,0.9085,2964.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1767001908469,0.9085,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1767001909466,0.9085,2964.5,2962.7,0.882]
["bitfinex","ETHUSD",1767001909892,0.9085,2964.3,2962.7,0.882]
["bitfinex","ETHUSD",1767001910036,0.9085,2964.3,2962.3,0.002]
["bitfinex","ETHUSD",1767001910037,0.9085,2963.9,2962.3,0.002]
["bitfinex","ETHUSD",1767001910235,0.9085,2963.7,2962.3,4.00209296]
["bitfinex","ETHUSD",1767001910652,0.9085,2963.7,2962.3,0.5926]
["bitfinex","ETHUSD",1767001910963,0.873,2963.8,2962.3,0.5926]
["bitfinex","ETHUSD",1767001910964,0.873,2964.0,2962.7,3.96586297]
["bitfinex","ETHUSD",1767001911264,0.9085,2964.1,2962.7,0.5906]
["bitfinex","ETHUSD",1767001911448,1.08665,2964.0,2962.7,0.5906]
["bitfinex","ETHUSD",1767001911647,0.9085,2964.0,2962.8,0.5906]
["bitfinex","ETHUSD",1767001912259,0.9085,2964.0,2962.3,0.002]
["bitfinex","ETHUSD",1767001912260,0.9085,2964.0,2962.9,0.03375071]
["bitfinex","ETHUSD",1767001912459,0.9085,2964.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1767001912764,0.9085,2964.0,2962.4,0.5906]
["bitfinex","ETHUSD",1767001913962,0.9085,2964.2,2962.4,3.96618477]
["bitfinex","ETHUSD",1767001914164,0.9085,2964.0,2962.5,0.62435527]
["bitfinex","ETHUSD",1767001914360,0.873,2963.9,2962.5,0.5906]
["bitfinex","ETHUSD",1767001914558,1.7815,2963.9,2962.5,0.5906]
["bitfinex","ETHUSD",1767001915272,0.9085,2963.9,2962.6,0.5926]
["bitfinex","ETHUSD",1767001915771,0.9085,2963.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001916151,0.001,2964.0,2962.8,0.5906]
["bitfinex","ETHUSD",1767001916371,0.001,2964.0,2963.0,0.5906]
["bitfinex","ETHUSD",1767001916944,0.001,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1767001916945,0.9085,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1767001917269,0.9085,2963.9,2962.7,0.5421]
["bitfinex","ETHUSD",1767001917467,0.9085,2963.9,2962.9,0.5421]
["bitfinex","ETHUSD",1767001917468,0.17825,2963.8,2962.9,0.5421]
["bitfinex","ETHUSD",1767001917767,0.17825,2963.8,2963.0,0.57584957]
["bitfinex","ETHUSD",1767001917968,0.001,2964.0,2963.0,0.57584957]
["bitfinex","ETHUSD",1767001919668,0.873,2963.9,2963.0,0.4921]
["bitfinex","ETHUSD",1767001919868,0.873,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1767001920960,0.873,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1767001921844,0.001,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1767001922055,0.873,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1767001922393,0.873,2963.9,2962.7,0.67530548]
["bitfinex","ETHUSD",1767001922544,0.873,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1767001923454,0.09300472,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1767001923996,0.001,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1767001924191,0.001,2964.0,2962.6,0.03575413]
["bitfinex","ETHUSD",1767001924480,0.001,2964.0,2962.6,8.27343461]
["bitfinex","ETHUSD",1767001924664,0.001,2964.0,2962.6,8.23968048]
["bitfinex","ETHUSD",1767001925371,0.001,2964.0,2963.0,7.47077679]
["bitfinex","ETHUSD",1767001925896,0.82180964,2964.7,2962.6,0.76890369]
["bitfinex","ETHUSD",1767001926073,0.09300472,2964.7,2962.6,7.51963553]
["bitfinex","ETHUSD",1767001926248,0.873,2964.6,2962.7,0.78571654]
["bitfinex","ETHUSD",1767001926451,0.873,2964.6,2962.7,0.75196355]
["bitfinex","ETHUSD",1767001926772,0.09300472,2964.7,2962.7,0.75196355]
["bitfinex","ETHUSD",1767001926961,0.09300472,2964.7,2962.6,3.37731836]
["bitfinex","ETHUSD",1767001926962,0.873,2964.6,2962.8,0.03375185]
["bitfinex","ETHUSD",1767001927165,0.873,2964.6,2962.6,6.75273184]
["bitfinex","ETHUSD",1767001927166,0.873,2964.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001927477,0.873,2964.6,2962.6,3.37731836]
["bitfinex","ETHUSD",1767001927664,0.873,2964.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001928060,3.3726108,2965.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001928061,0.001,2965.2,2963.1,7.47077679]
["bitfinex","ETHUSD",1767001928273,0.001,2965.2,2963.2,1.66282498]
["bitfinex","ETHUSD",1767001928274,0.873,2965.1,2963.2,1.66282498]
["bitfinex","ETHUSD",1767001928484,0.001,2965.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1767001929292,0.001,2965.2,2963.2,1.7220824]
["bitfinex","ETHUSD",1767001929494,0.001,2964.7,2963.2,1.7220824]
["bitfinex","ETHUSD",1767001929651,0.001,2964.7,2963.2,0.74707768]
["bitfinex","ETHUSD",1767001929856,0.001,2964.7,2963.0,0.882]
["bitfinex","ETHUSD",1767001930200,0.001,2964.7,2962.8,3.3751005]
["bitfinex","ETHUSD",1767001930201,0.09300472,2964.6,2962.8,3.3751005]
["bitfinex","ETHUSD",1767001930481,0.09300472,2964.6,2962.9,3.37497811]
["bitfinex","ETHUSD",1767001930702,0.09300472,2964.6,2963.0,3.37495447]
["bitfinex","ETHUSD",1767001930886,0.09300472,2964.6,2963.1,0.37124388]
["bitfinex","ETHUSD",1767001931090,0.001,2964.7,2963.1,0.33749545]
["bitfinex","ETHUSD",1767001931291,0.001,2964.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1767001931496,0.001,2964.7,2963.3,0.882]
["bitfinex","ETHUSD",1767001932382,0.001,2964.7,2963.4,6.78274954]
["bitfinex","ETHUSD",1767001932580,0.001,2964.7,2963.5,1.10393251]
["bitfinex","ETHUSD",1767001932884,0.001,2964.7,2963.4,3.37450226]
["bitfinex","ETHUSD",1767001933082,0.001,2964.7,2963.1,0.43050017]
["bitfinex","ETHUSD",1767001933324,0.001,2964.7,2963.0,3.3749457]
["bitfinex","ETHUSD",1767001933615,0.874,2964.7,2963.3,3.37457813]
["bitfinex","ETHUSD",1767001933984,0.001,2964.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1767001934804,0.001,2964.7,2963.4,6.74898685]
["bitfinex","ETHUSD",1767001935010,0.001,2964.7,2963.4,7.63098685]
["bitfinex","ETHUSD",1767001935214,0.001,2964.7,2963.5,0.89914776]
["bitfinex","ETHUSD",1767001935409,0.001,2964.7,2963.5,0.77239916]
["bitfinex","ETHUSD",1767001935711,0.001,2964.7,2963.5,0.86540388]
["bitfinex","ETHUSD",1767001935911,0.001,2964.7,2963.7,0.09300472]
["bitfinex","ETHUSD",1767001936084,0.001,2964.7,2963.9,0.09300472]
["bitfinex","ETHUSD",1767001936281,0.001,2964.7,2964.0,0.882]
["bitfinex","ETHUSD",1767001936498,0.001,2964.7,2964.1,3.37370534]
["bitfinex","ETHUSD",1767001936698,0.001,2964.7,2964.2,0.42557053]
["bitfinex","ETHUSD",1767001937213,0.001,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1767001937402,0.001,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1767001937603,0.001,2964.7,2962.9,0.09300472]
["bitfinex","ETHUSD",1767001937821,0.001,2964.7,2963.4,0.09300472]
["bitfinex","ETHUSD",1767001938008,0.001,2964.7,2964.0,3.37381822]
["bitfinex","ETHUSD",1767001938191,0.001,2964.7,2964.1,0.33738182]
["bitfinex","ETHUSD",1767001938387,0.001,2964.7,2964.1,3.71101201]
["bitfinex","ETHUSD",1767001939122,0.001,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1767001939796,0.001,2964.7,2964.1,3.7110544]
["bitfinex","ETHUSD",1767001940124,0.001,2965.2,2964.1,3.7110544]
["bitfinex","ETHUSD",1767001940287,0.001,2965.2,2964.2,0.70848228]
["bitfinex","ETHUSD",1767001940615,0.001,2965.2,2964.2,0.74221819]
["bitfinex","ETHUSD",1767001940820,0.001,2965.2,2964.2,4.11573963]
["bitfinex","ETHUSD",1767001941521,0.001,2965.2,2964.2,7.48933115]
["bitfinex","ETHUSD",1767001941830,0.001,2965.2,2964.2,4.08200372]
["bitfinex","ETHUSD",1767001942020,0.001,2965.2,2964.3,0.44193855]
["bitfinex","ETHUSD",1767001942718,0.001,2965.2,2964.4,3.37336391]
["bitfinex","ETHUSD",1767001943012,0.001,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1767001943605,0.001,2965.2,2964.5,0.12673722]
["bitfinex","ETHUSD",1767001943999,0.001,2965.2,2964.4,0.882]
["bitfinex","ETHUSD",1767001944600,0.001,2965.2,2964.5,0.8896316]
["bitfinex","ETHUSD",1767001944901,0.001,2965.2,2964.5,0.76289438]
["bitfinex","ETHUSD",1767001945217,0.001,2965.2,2964.1,3.37366912]
["bitfinex","ETHUSD",1767001945428,0.001,2965.2,2964.3,3.37341838]
["bitfinex","ETHUSD",1767001945644,0.001,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1767001946244,0.001,2965.2,2964.2,3.37357239]
["bitfinex","ETHUSD",1767001946432,0.001,2965.2,2964.3,3.79901229]
["bitfinex","ETHUSD",1767001946758,0.001,2965.2,2964.4,3.37332358]
["bitfinex","ETHUSD",1767001946943,0.001,2965.2,2964.4,3.40705721]
["bitfinex","ETHUSD",1767001947515,0.001,2965.2,2964.4,3.37332358]
["bitfinex","ETHUSD",1767001947946,0.001,2965.2,2964.3,0.42555724]
["bitfinex","ETHUSD",1767001948250,0.001,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1767001948453,0.001,2965.2,2964.1,0.03373705]
["bitfinex","ETHUSD",1767001948637,0.001,2965.2,2962.4,3.37558685]
["bitfinex","ETHUSD",1767001948842,0.001,2965.2,2963.2,0.09300472]
["bitfinex","ETHUSD",1767001949145,0.001,2965.2,2963.0,0.09300472]
["bitfinex","ETHUSD",1767001949446,0.001,2965.2,2963.1,0.68431145]
["bitfinex","ETHUSD",1767001950443,0.873,2965.1,2963.1,1.56531145]
["bitfinex","ETHUSD",1767001950848,0.873,2965.1,2963.1,0.68431145]
["bitfinex","ETHUSD",1767001951149,0.873,2965.1,2962.6,3.30235463]
["bitfinex","ETHUSD",1767001951150,0.09300472,2964.6,2962.6,3.30235463]
["bitfinex","ETHUSD",1767001951527,0.09300472,2964.4,2962.4,4.25656112]
["bitfinex","ETHUSD",1767001951725,0.09300472,2964.2,2962.3,0.002]
["bitfinex","ETHUSD",1767001951929,0.09300472,2964.0,2962.3,0.002]
["bitfinex","ETHUSD",1767001952126,0.873,2963.9,2962.3,0.002]
["bitfinex","ETHUSD",1767001952533,0.09300472,2964.0,2962.3,0.002]
["bitfinex","ETHUSD",1767001952846,0.96600472,2964.2,2962.3,0.002]
["bitfinex","ETHUSD",1767001953545,0.873,2964.2,2962.3,0.002]
["bitfinex","ETHUSD",1767001953953,0.42465275,2964.1,2962.3,0.002]
["bitfinex","ETHUSD",1767001954518,0.2,2964.4,2962.3,0.002]
["bitfinex","ETHUSD",1767001954519,0.873,2964.0,2962.3,0.002]
["bitfinex","ETHUSD",1767001954957,4.24682001,2964.0,2962.3,0.002]
["bitfinex","ETHUSD",1767001955159,0.09300472,2963.9,2962.3,0.002]
["bitfinex","ETHUSD",1767001956844,3.46701497,2963.9,2962.3,0.002]
["bitfinex","ETHUSD",1767001957164,0.09300472,2964.3,2961.8,0.09300472]
["bitfinex","ETHUSD",1767001957471,0.873,2964.2,2962.0,0.97500472]
["bitfinex","ETHUSD",1767001957841,0.09300472,2964.9,2962.3,0.09300472]
["bitfinex","ETHUSD",1767001958166,0.9603,2964.2,2962.4,0.03375641]
["bitfinex","ETHUSD",1767001958366,0.9603,2964.2,2962.1,0.03375983]
["bitfinex","ETHUSD",1767001958568,0.9603,2964.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1767001959057,0.9603,2964.0,2962.1,10.16170958]
["bitfinex","ETHUSD",1767001959259,0.9603,2964.0,2962.1,10.12794975]
["bitfinex","ETHUSD",1767001961156,0.9603,2964.0,2962.3,6.75151064]
["bitfinex","ETHUSD",1767001961351,0.9603,2964.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1767001961655,0.9603,2964.0,2962.5,0.67852671]
["bitfinex","ETHUSD",1767001961863,0.9603,2964.0,2962.6,0.03375413]
["bitfinex","ETHUSD",1767001963159,0.9603,2964.0,2962.6,3.40910515]
["bitfinex","ETHUSD",1767001963359,0.9603,2964.0,2962.3,4.2576785]
["bitfinex","ETHUSD",1767001963661,0.9603,2964.0,2962.4,3.40939414]
["bitfinex","ETHUSD",1767001963859,0.9603,2963.6,2962.5,0.42913941]
["bitfinex","ETHUSD",1767001964065,0.9603,2963.6,2962.3,4.25765076]
["bitfinex","ETHUSD",1767001964464,0.9603,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1767001965152,0.9603,2963.6,2962.2,3.37577729]
["bitfinex","ETHUSD",1767001965358,0.9603,2963.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1767001965748,0.9603,2963.6,2962.2,3.37586887]
["bitfinex","ETHUSD",1767001965964,0.9603,2963.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1767001966161,0.9603,2963.6,2962.0,3.37809382]
["bitfinex","ETHUSD",1767001966162,0.9603,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1767001966548,0.9603,2963.6,2962.0,3.37803751]
["bitfinex","ETHUSD",1767001966862,0.9603,2963.6,2962.2,3.37582924]
["bitfinex","ETHUSD",1767001967051,0.09300472,2963.8,2962.1,3.71372706]
["bitfinex","ETHUSD",1767001967052,0.9486,2963.4,2962.1,3.71372706]
["bitfinex","ETHUSD",1767001967231,0.9486,2963.4,2962.2,3.37585343]
["bitfinex","ETHUSD",1767001967668,0.9486,2963.4,2962.3,0.03375755]
["bitfinex","ETHUSD",1767001968068,0.9486,2963.4,2962.1,3.71374286]
["bitfinex","ETHUSD",1767001968281,0.9486,2963.2,2962.2,0.03375869]
["bitfinex","ETHUSD",1767001968977,0.201663,2963.9,2962.1,3.71374286]
["bitfinex","ETHUSD",1767001968978,0.9486,2963.6,2962.1,7.08972611]
["bitfinex","ETHUSD",1767001969378,0.9486,2963.6,2962.1,3.71374286]
["bitfinex","ETHUSD",1767001969563,0.9486,2963.6,2962.1,7.08972611]
["bitfinex","ETHUSD",1767001969762,0.9486,2963.5,2962.1,7.08972611]
["bitfinex","ETHUSD",1767001969965,0.9486,2963.5,2962.2,0.70917261]
["bitfinex","ETHUSD",1767001970481,0.9486,2963.5,2962.3,0.03375755]
["bitfinex","ETHUSD",1767001970674,0.9486,2963.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1767001971073,0.9486,2963.9,2962.3,7.83056036]
["bitfinex","ETHUSD",1767001971375,0.9486,2964.3,2962.7,6.7505991]
["bitfinex","ETHUSD",1767001971578,0.001,2963.9,2962.8,1.60011223]
["bitfinex","ETHUSD",1767001971767,0.9486,2964.2,2962.8,1.60011223]
["bitfinex","ETHUSD",1767001971969,0.9486,2964.2,2962.8,0.68436038]
["bitfinex","ETHUSD",1767001972181,0.9486,2964.2,2962.8,1.56636038]
["bitfinex","ETHUSD",1767001972379,0.9486,2964.2,2962.8,0.68436038]
["bitfinex","ETHUSD",1767001972866,0.9486,2964.2,2962.9,0.40596599]
["bitfinex","ETHUSD",1767001973466,0.9486,2964.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1767001973779,0.9486,2964.2,2963.0,3.37494005]
["bitfinex","ETHUSD",1767001973979,0.9486,2964.2,2963.0,6.74989786]
["bitfinex","ETHUSD",1767001974151,0.9486,2964.2,2963.1,0.91574843]
["bitfinex","ETHUSD",1767001974478,0.9486,2964.8,2963.2,0.76656463]
["bitfinex","ETHUSD",1767001974678,0.9486,2964.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1767001975056,0.9486,2964.8,2963.2,0.76656463]
["bitfinex","ETHUSD",1767001975486,0.9486,2964.8,2963.3,3.37461613]
["bitfinex","ETHUSD",1767001976084,0.9486,2964.8,2963.4,0.03374502]
["bitfinex","ETHUSD",1767001976285,0.001,2965.1,2963.5,0.67829773]
["bitfinex","ETHUSD",1767001976477,0.001,2965.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1767001976674,0.001,2965.1,2963.7,0.882]
["bitfinex","ETHUSD",1767001976879,0.001,2965.1,2963.8,0.12674518]
["bitfinex","ETHUSD",1767001977773,0.001,2965.1,2963.9,6.74786598]
["bitfinex","ETHUSD",1767001978013,0.9496,2965.1,2964.0,0.67816064]
["bitfinex","ETHUSD",1767001978182,0.9496,2965.1,2962.5,3.37548215]
["bitfinex","ETHUSD",1767001978531,0.9496,2965.1,2962.7,0.882]
["bitfinex","ETHUSD",1767001978532,0.9486,2964.7,2962.7,0.882]
["bitfinex","ETHUSD",1767001978680,0.9486,2964.7,2963.0,3.37485595]
["bitfinex","ETHUSD",1767001979007,0.9486,2964.7,2963.1,3.37483946]
["bitfinex","ETHUSD",1767001979301,0.9486,2964.7,2963.3,3.37460799]
["bitfinex","ETHUSD",1767001979503,0.9486,2964.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1767001979703,0.9486,2964.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1767001980282,0.9486,2964.7,2963.1,0.67499094]
["bitfinex","ETHUSD",1767001980489,0.9486,2964.7,2962.8,0.002]
["bitfinex","ETHUSD",1767001980690,0.9602,2964.5,2962.8,0.002]
["bitfinex","ETHUSD",1767001981204,0.9602,2964.3,2962.8,0.002]
["bitfinex","ETHUSD",1767001981382,0.09300472,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1767001981383,0.9602,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1767001983308,0.9602,2964.1,2962.8,0.03575185]
["bitfinex","ETHUSD",1767001983484,0.9602,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1767001984987,0.9602,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1767001986426,0.9602,2963.7,2962.0,0.003]
["bitfinex","ETHUSD",1767001986584,0.9602,2963.5,2962.1,0.001]
["bitfinex","ETHUSD",1767001986925,0.9602,2963.5,2962.2,0.001]
["bitfinex","ETHUSD",1767001987112,0.9602,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1767001987299,0.9602,2963.5,2962.4,0.882]
["bitfinex","ETHUSD",1767001987500,0.9602,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1767001987702,0.9602,2964.6,2962.6,0.001]
["bitfinex","ETHUSD",1767001987896,0.9602,2964.4,2962.9,0.001]
["bitfinex","ETHUSD",1767001988096,0.9602,2964.2,2963.0,0.33761856]
["bitfinex","ETHUSD",1767001988413,0.9602,2964.2,2962.5,0.001]
["bitfinex","ETHUSD",1767001989006,0.9612,2964.2,2962.5,3.37652659]
["bitfinex","ETHUSD",1767001989407,0.9612,2964.2,2962.1,0.33990972]
["bitfinex","ETHUSD",1767001989408,0.9612,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1767001989607,0.9612,2964.2,2962.9,0.001]
["bitfinex","ETHUSD",1767001989814,0.9612,2964.2,2963.0,3.37495781]
["bitfinex","ETHUSD",1767001990010,0.9612,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1767001991045,0.9602,2964.5,2963.3,0.91574616]
["bitfinex","ETHUSD",1767001991340,0.873,2964.7,2963.3,0.91574616]
["bitfinex","ETHUSD",1767001991721,0.9602,2964.6,2963.3,0.882]
["bitfinex","ETHUSD",1767001991922,0.9602,2964.6,2963.4,6.74900452]
["bitfinex","ETHUSD",1767001992135,0.9602,2964.6,2963.5,0.76310045]
["bitfinex","ETHUSD",1767001992335,0.9602,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1767001992543,0.9602,2964.6,2963.5,0.76310045]
["bitfinex","ETHUSD",1767001993041,0.9602,2964.6,2962.8,3.46812472]
["bitfinex","ETHUSD",1767001993042,7.45078581,2964.5,2963.0,3.37492226]
["bitfinex","ETHUSD",1767001993338,0.001,2964.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1767001993339,1.8332,2964.4,2963.2,0.0337473]
["bitfinex","ETHUSD",1767001993512,0.9602,2964.3,2962.5,0.882]
["bitfinex","ETHUSD",1767001993714,0.9602,2964.3,2962.9,3.37500656]
["bitfinex","ETHUSD",1767001993913,0.9602,2964.2,2962.6,6.75082696]
["bitfinex","ETHUSD",1767001994234,0.9602,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1767001994537,0.9602,2964.1,2962.8,0.678458]
["bitfinex","ETHUSD",1767001994740,0.9602,2964.1,2962.9,0.03375071]
["bitfinex","ETHUSD",1767001995843,0.9602,2964.1,2963.0,6.74991562]
["bitfinex","ETHUSD",1767001996146,0.9261,2964.6,2963.1,0.91574843]
["bitfinex","ETHUSD",1767001996560,0.9261,2964.6,2963.2,7.54379053]
["bitfinex","ETHUSD",1767001996841,0.9261,2964.6,2963.3,0.84257905]
["bitfinex","ETHUSD",1767001997750,0.001,2964.1,2963.3,0.84257905]
["bitfinex","ETHUSD",1767001997951,0.001,2964.1,2963.4,6.74900452]
["bitfinex","ETHUSD",1767001998142,0.9261,2964.6,2963.4,6.74900452]
["bitfinex","ETHUSD",1767002000930,0.9261,2964.6,2963.4,10.12350678]
["bitfinex","ETHUSD",1767002001126,0.9261,2964.6,2963.5,1.10590906]
["bitfinex","ETHUSD",1767002002052,0.9261,2964.6,2963.6,0.882]
["bitfinex","ETHUSD",1767002002350,0.9261,2964.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1767002002649,0.9261,2964.6,2963.6,4.25625812]
["bitfinex","ETHUSD",1767002003070,0.9261,2964.6,2962.8,0.678458]
["bitfinex","ETHUSD",1767002003346,0.9261,2964.6,2962.6,7.54379053]
["bitfinex","ETHUSD",1767002003347,0.9261,2964.4,2962.3,3.37573691]
["bitfinex","ETHUSD",1767002003661,0.9261,2964.4,2962.7,3.37526088]
["bitfinex","ETHUSD",1767002003825,0.9261,2964.2,2963.0,3.37490794]
["bitfinex","ETHUSD",1767002004155,0.9261,2964.2,2963.4,3.37442564]
["bitfinex","ETHUSD",1767002004316,0.9261,2964.2,2963.4,3.7118682]
["bitfinex","ETHUSD",1767002004648,0.9261,2964.2,2963.4,0.33744256]
["bitfinex","ETHUSD",1767002005870,0.9261,2964.2,2963.4,3.71193002]
["bitfinex","ETHUSD",1767002006061,0.9261,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1767002007162,0.9261,2964.2,2962.9,0.882]
["bitfinex","ETHUSD",1767002007468,0.9261,2964.2,2963.4,3.37441886]
["bitfinex","ETHUSD",1767002008381,0.001,2964.6,2963.4,3.37441886]
["bitfinex","ETHUSD",1767002008382,0.9261,2964.5,2963.5,6.78251271]
["bitfinex","ETHUSD",1767002008545,0.9261,2964.5,2963.5,3.40812432]
["bitfinex","ETHUSD",1767002008870,0.9261,2964.5,2963.4,0.67490657]
["bitfinex","ETHUSD",1767002009072,0.9261,2964.5,2963.5,3.37438839]
["bitfinex","ETHUSD",1767002009498,0.9261,2964.5,2963.4,3.37446055]
["bitfinex","ETHUSD",1767002009645,0.9261,2964.5,2962.4,0.09300472]
["bitfinex","ETHUSD",1767002009841,0.9261,2964.5,2963.1,3.37476773]
["bitfinex","ETHUSD",1767002010055,0.9261,2964.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1767002010255,0.9261,2964.3,2963.2,0.3745988]
["bitfinex","ETHUSD",1767002010547,0.9261,2964.3,2963.3,3.37460738]
["bitfinex","ETHUSD",1767002010748,0.9261,2964.3,2963.4,0.03374502]
["bitfinex","ETHUSD",1767002010947,0.9261,2964.3,2963.3,0.03374616]
["bitfinex","ETHUSD",1767002011473,0.9261,2964.3,2963.3,3.40832759]
["bitfinex","ETHUSD",1767002011676,0.9271,2964.6,2963.3,4.1207286]
["bitfinex","ETHUSD",1767002011846,0.9271,2964.6,2963.3,6.74919756]
["bitfinex","ETHUSD",1767002012176,0.9271,2964.6,2963.3,3.37458143]
["bitfinex","ETHUSD",1767002012372,0.9271,2964.6,2963.3,7.17366552]
["bitfinex","ETHUSD",1767002012673,0.9271,2964.6,2963.3,6.74919756]
["bitfinex","ETHUSD",1767002012857,0.9271,2964.6,2963.4,0.70900491]
["bitfinex","ETHUSD",1767002013683,0.9271,2964.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1767002014291,0.9271,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1767002015396,0.8771,2964.6,2963.6,0.08174274]
["bitfinex","ETHUSD",1767002015701,0.8771,2964.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1767002015910,0.8771,2964.6,2963.8,0.34221607]
["bitfinex","ETHUSD",1767002016197,0.001,2964.8,2964.0,0.048]
["bitfinex","ETHUSD",1767002016501,0.001,2965.1,2964.2,0.048]
["bitfinex","ETHUSD",1767002016697,0.9261,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1767002016891,0.9261,2965.0,2964.2,0.048]
["bitfinex","ETHUSD",1767002017396,0.9261,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1767002017883,0.9261,2965.0,2964.2,0.048]
["bitfinex","ETHUSD",1767002018089,0.9261,2965.0,2964.2,0.39017421]
["bitfinex","ETHUSD",1767002018287,0.001,2965.1,2964.3,3.45419525]
["bitfinex","ETHUSD",1767002018476,0.001,2965.1,2964.4,0.047]
["bitfinex","ETHUSD",1767002018870,0.001,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1767002019067,0.001,2965.1,2964.5,0.0807325]
["bitfinex","ETHUSD",1767002019273,0.001,2965.2,2964.6,0.047]
["bitfinex","ETHUSD",1767002019472,0.001,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1767002019776,0.001,2965.3,2964.7,0.07873022]
["bitfinex","ETHUSD",1767002019980,0.9261,2965.7,2964.8,3.41690879]
["bitfinex","ETHUSD",1767002020303,0.001,2965.9,2965.0,0.044]
["bitfinex","ETHUSD",1767002020608,0.001,2965.9,2965.1,0.03372567]
["bitfinex","ETHUSD",1767002021204,0.001,2965.9,2965.2,0.044]
["bitfinex","ETHUSD",1767002021401,0.001,2965.9,2965.0,0.68235455]
["bitfinex","ETHUSD",1767002021402,0.001,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1767002021587,0.001,2965.9,2965.3,0.043]
["bitfinex","ETHUSD",1767002021788,0.9271,2965.9,2965.0,0.72535455]
["bitfinex","ETHUSD",1767002022113,0.9271,2965.9,2965.0,4.09799269]
["bitfinex","ETHUSD",1767002022315,0.9271,2965.9,2965.1,0.87826789]
["bitfinex","ETHUSD",1767002022479,0.001,2965.9,2965.2,0.07672453]
["bitfinex","ETHUSD",1767002022981,0.001,2965.9,2965.2,0.043]
["bitfinex","ETHUSD",1767002023186,0.001,2965.9,2965.3,0.043]
["bitfinex","ETHUSD",1767002023381,0.001,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1767002023603,0.001,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1767002025286,0.001,2965.8,2965.2,3.37236269]
["bitfinex","ETHUSD",1767002025507,0.001,2965.8,2965.3,0.51826353]
["bitfinex","ETHUSD",1767002025712,0.9838,2966.4,2965.5,0.041]
["bitfinex","ETHUSD",1767002025978,0.9838,2966.4,2965.1,1.01600472]
["bitfinex","ETHUSD",1767002026179,0.9838,2966.4,2965.1,0.97500472]
["bitfinex","ETHUSD",1767002026408,0.9838,2966.4,2965.4,3.37221554]
["bitfinex","ETHUSD",1767002026589,0.9838,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1767002027099,0.9838,2966.4,2965.6,0.041]
["bitfinex","ETHUSD",1767002027410,0.9838,2967.1,2966.1,0.04]
["bitfinex","ETHUSD",1767002027612,0.9838,2967.1,2966.3,0.04]
["bitfinex","ETHUSD",1767002028196,0.9838,2967.0,2966.1,0.04]
["bitfinex","ETHUSD",1767002028412,0.9838,2967.0,2965.8,0.13300472]
["bitfinex","ETHUSD",1767002028616,0.9838,2967.0,2965.9,0.881]
["bitfinex","ETHUSD",1767002028818,0.9838,2967.0,2965.9,1.65677502]
["bitfinex","ETHUSD",1767002029212,0.9838,2967.0,2966.3,0.04]
["bitfinex","ETHUSD",1767002029822,0.9838,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1767002030042,0.9828,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1767002030233,0.001,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1767002030544,0.9838,2967.2,2966.4,0.881]
["bitfinex","ETHUSD",1767002030742,0.9838,2967.2,2966.1,3.37141863]
["bitfinex","ETHUSD",1767002030953,0.9838,2967.2,2966.3,0.039]
["bitfinex","ETHUSD",1767002031435,0.001,2967.2,2966.5,0.039]
["bitfinex","ETHUSD",1767002031633,0.001,2967.2,2966.6,0.03370862]
["bitfinex","ETHUSD",1767002032024,0.001,2967.2,2966.6,0.71519739]
["bitfinex","ETHUSD",1767002032226,10.341,2968.2,2966.7,0.039]
["bitfinex","ETHUSD",1767002032442,0.9828,2968.1,2966.6,0.68148877]
["bitfinex","ETHUSD",1767002032627,0.9828,2968.1,2966.7,0.13100472]
["bitfinex","ETHUSD",1767002032939,0.9828,2968.1,2966.8,0.038]
["bitfinex","ETHUSD",1767002033434,0.9828,2968.1,2967.0,0.038]
["bitfinex","ETHUSD",1767002033615,0.9828,2968.1,2967.2,0.038]
["bitfinex","ETHUSD",1767002034019,0.9828,2968.1,2967.0,0.881]
["bitfinex","ETHUSD",1767002034337,0.9828,2968.1,2967.1,0.03370294]
["bitfinex","ETHUSD",1767002034837,0.9828,2968.1,2966.7,3.4637306]
["bitfinex","ETHUSD",1767002034838,0.9828,2968.1,2965.9,0.09300472]
["bitfinex","ETHUSD",1767002035036,0.874,2968.2,2965.9,0.09300472]
["bitfinex","ETHUSD",1767002035037,0.874,2968.2,2966.7,3.37071365]
["bitfinex","ETHUSD",1767002035038,0.9828,2967.9,2966.7,3.37071365]
["bitfinex","ETHUSD",1767002035335,0.9828,2967.7,2966.6,0.038]
["bitfinex","ETHUSD",1767002035542,0.9828,2967.7,2966.2,3.37130452]
["bitfinex","ETHUSD",1767002035713,0.9828,2967.7,2966.1,0.13100472]
["bitfinex","ETHUSD",1767002035919,0.9828,2967.7,2966.3,0.13100472]
["bitfinex","ETHUSD",1767002036124,0.9828,2967.7,2966.6,3.37077307]
["bitfinex","ETHUSD",1767002036328,1.186938,2967.7,2966.6,3.71122147]
["bitfinex","ETHUSD",1767002036544,1.186938,2967.7,2966.7,0.03370748]
["bitfinex","ETHUSD",1767002036849,0.9828,2967.7,2966.8,0.038]
["bitfinex","ETHUSD",1767002037350,0.9838,2967.7,2966.8,0.038]
["bitfinex","ETHUSD",1767002038124,0.9838,2967.7,2966.8,3.40863207]
["bitfinex","ETHUSD",1767002038742,0.9838,2967.7,2966.9,0.03370521]
["bitfinex","ETHUSD",1767002039045,0.9838,2967.7,2966.8,3.40863207]
["bitfinex","ETHUSD",1767002039235,0.9838,2967.7,2966.9,0.7116399]
["bitfinex","ETHUSD",1767002039443,0.9838,2967.7,2966.9,0.67793469]
["bitfinex","ETHUSD",1767002039639,0.9838,2967.7,2966.9,0.71593469]
["bitfinex","ETHUSD",1767002039949,0.9838,2967.7,2967.0,0.038]
["bitfinex","ETHUSD",1767002040149,0.9838,2967.7,2966.9,0.67793469]
["bitfinex","ETHUSD",1767002040366,0.9838,2967.7,2967.0,0.038]
["bitfinex","ETHUSD",1767002040560,0.9838,2967.7,2967.0,6.77879905]
["bitfinex","ETHUSD",1767002041068,0.9838,2967.7,2967.1,0.038]
["bitfinex","ETHUSD",1767002041069,0.001,2967.7,2967.1,0.038]
["bitfinex","ETHUSD",1767002041656,0.9497,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1767002041949,0.001,2967.7,2967.0,6.74080868]
["bitfinex","ETHUSD",1767002042160,0.9497,2968.0,2967.2,0.038]
["bitfinex","ETHUSD",1767002042450,0.9497,2968.0,2967.1,0.810089]
["bitfinex","ETHUSD",1767002042451,0.9497,2968.0,2967.1,0.68338134]
["bitfinex","ETHUSD",1767002042649,0.9497,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1767002042850,0.9497,2968.0,2966.9,0.03370521]
["bitfinex","ETHUSD",1767002043150,0.9497,2968.0,2966.5,0.038]
["bitfinex","ETHUSD",1767002043370,0.9497,2968.0,2966.7,3.3706596]
["bitfinex","ETHUSD",1767002043531,0.9497,2968.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1767002043532,0.9497,2967.9,2966.6,0.09300472]
["bitfinex","ETHUSD",1767002043727,0.9497,2967.9,2966.8,3.37055972]
["bitfinex","ETHUSD",1767002043927,0.9497,2967.9,2966.9,4.04462732]
["bitfinex","ETHUSD",1767002044559,0.9497,2967.9,2967.0,0.16470879]
["bitfinex","ETHUSD",1767002044759,0.9507,2968.2,2967.2,0.09300472]
["bitfinex","ETHUSD",1767002045059,0.9507,2968.2,2966.9,5.05664066]
["bitfinex","ETHUSD",1767002045258,0.9507,2968.2,2967.1,0.09300472]
["bitfinex","ETHUSD",1767002045436,0.001,2968.0,2967.1,0.98639181]
["bitfinex","ETHUSD",1767002045640,0.001,2968.0,2967.3,0.09300472]
["bitfinex","ETHUSD",1767002045941,0.9507,2968.2,2967.4,0.16470425]
["bitfinex","ETHUSD",1767002046770,0.9507,2968.2,2967.1,0.85538709]
["bitfinex","ETHUSD",1767002046976,0.9507,2968.2,2967.1,4.22567415]
["bitfinex","ETHUSD",1767002047266,0.9507,2968.2,2967.2,0.75960726]
["bitfinex","ETHUSD",1767002047654,0.9507,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1767002047837,0.9507,2968.2,2967.3,0.09300472]
["bitfinex","ETHUSD",1767002048166,0.9507,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1767002048464,0.9507,2968.2,2967.3,0.13100472]
["bitfinex","ETHUSD",1767002048866,0.9507,2968.2,2967.3,0.038]
["bitfinex","ETHUSD",1767002049049,0.9507,2968.2,2967.4,0.34081727]
["bitfinex","ETHUSD",1767002049431,0.9507,2968.2,2967.3,0.038]
["bitfinex","ETHUSD",1767002049851,0.9507,2968.2,2967.3,3.40806329]
["bitfinex","ETHUSD",1767002050066,0.9507,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1767002050569,0.9507,2968.2,2967.4,0.09300472]
["bitfinex","ETHUSD",1767002051356,0.9507,2968.2,2967.6,0.09300472]
["bitfinex","ETHUSD",1767002051558,0.9507,2968.2,2967.4,0.97400472]
["bitfinex","ETHUSD",1767002052069,0.001,2968.2,2967.4,0.881]
["bitfinex","ETHUSD",1767002052262,0.001,2968.2,2967.5,0.43440585]
["bitfinex","ETHUSD",1767002052467,0.001,2968.2,2966.9,3.46346333]
["bitfinex","ETHUSD",1767002052658,0.001,2968.2,2966.7,0.09300472]
["bitfinex","ETHUSD",1767002052853,0.001,2968.2,2966.6,3.37078939]
["bitfinex","ETHUSD",1767002053079,0.001,2968.2,2966.6,0.881]
["bitfinex","ETHUSD",1767002053285,0.001,2968.2,2966.6,4.2518505]
["bitfinex","ETHUSD",1767002053488,0.001,2968.2,2966.7,0.42538505]
["bitfinex","ETHUSD",1767002054384,0.001,2968.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1767002054952,0.001,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002055156,0.873,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767002055486,0.001,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002055790,0.873,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767002056384,0.874,2968.2,2967.1,0.33925214]
["bitfinex","ETHUSD",1767002056582,0.874,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002057001,0.873,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767002057689,0.874,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002057867,0.001,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002060283,0.873,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767002060483,0.001,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002060685,0.001,2968.2,2967.2,0.09300472]
["bitfinex","ETHUSD",1767002060890,0.001,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1767002061086,0.001,2968.2,2967.3,0.09300472]
["bitfinex","ETHUSD",1767002061288,0.001,2968.2,2967.4,0.12670425]
["bitfinex","ETHUSD",1767002061520,0.001,2968.2,2967.4,0.09300472]
["bitfinex","ETHUSD",1767002061697,0.001,2968.2,2967.2,0.881]
["bitfinex","ETHUSD",1767002062281,0.001,2968.2,2967.2,4.25116337]
["bitfinex","ETHUSD",1767002062480,0.001,2968.2,2967.3,0.42531634]
["bitfinex","ETHUSD",1767002063277,0.001,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1767002063478,0.001,2968.2,2967.3,0.51832106]
["bitfinex","ETHUSD",1767002063727,0.001,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002063878,0.001,2968.2,2967.4,0.09300472]
["bitfinex","ETHUSD",1767002064085,0.64788676,2968.5,2967.6,0.09300472]
["bitfinex","ETHUSD",1767002064380,0.64788676,2968.5,2967.8,0.09300472]
["bitfinex","ETHUSD",1767002064686,0.001,2968.9,2968.2,0.09300472]
["bitfinex","ETHUSD",1767002064912,0.874,2969.2,2968.4,0.09300472]
["bitfinex","ETHUSD",1767002064913,0.001,2969.2,2968.4,0.09300472]
["bitfinex","ETHUSD",1767002065089,0.001,2969.2,2968.3,0.09300472]
["bitfinex","ETHUSD",1767002065412,0.001,2969.2,2968.1,0.881]
["bitfinex","ETHUSD",1767002066236,0.001,2969.2,2967.2,7.87008231]
["bitfinex","ETHUSD",1767002066537,0.001,2969.2,2967.9,0.09300472]
["bitfinex","ETHUSD",1767002066725,0.001,2969.2,2968.0,0.03369272]
["bitfinex","ETHUSD",1767002067039,0.001,2969.2,2968.4,0.09300472]
["bitfinex","ETHUSD",1767002067216,0.001,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1767002067405,0.001,2969.2,2968.4,0.09300472]
["bitfinex","ETHUSD",1767002067406,0.001,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1767002067608,0.001,2969.2,2968.2,0.09300472]
["bitfinex","ETHUSD",1767002068128,0.001,2969.2,2968.4,0.09300472]
["bitfinex","ETHUSD",1767002068327,0.001,2969.2,2968.1,0.881]
["bitfinex","ETHUSD",1767002068837,0.001,2969.2,2967.7,0.97400472]
["bitfinex","ETHUSD",1767002069035,0.001,2969.2,2967.9,3.46235256]
["bitfinex","ETHUSD",1767002069339,0.001,2969.2,2968.0,0.43923998]
["bitfinex","ETHUSD",1767002069708,0.001,2969.2,2968.0,0.34623526]
["bitfinex","ETHUSD",1767002069925,0.001,2969.2,2967.8,3.46249999]
["bitfinex","ETHUSD",1767002070129,0.001,2969.2,2968.0,0.09300472]
["bitfinex","ETHUSD",1767002070327,0.001,2969.2,2967.8,0.09300472]
["bitfinex","ETHUSD",1767002070537,0.001,2969.2,2967.7,0.881]
["bitfinex","ETHUSD",1767002071036,0.001,2969.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1767002071219,0.001,2969.2,2967.7,3.36960562]
["bitfinex","ETHUSD",1767002071408,0.001,2969.2,2967.8,0.47633047]
["bitfinex","ETHUSD",1767002071605,0.001,2969.2,2968.0,0.09300472]
["bitfinex","ETHUSD",1767002071818,0.001,2969.2,2968.0,3.46225249]
["bitfinex","ETHUSD",1767002072018,0.001,2969.2,2968.0,0.09300472]
["bitfinex","ETHUSD",1767002072311,0.001,2969.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1767002072510,0.001,2969.2,2968.2,0.3495949]
["bitfinex","ETHUSD",1767002072741,0.001,2969.2,2968.3,0.03368931]
["bitfinex","ETHUSD",1767002072939,0.001,2969.2,2967.7,3.40327367]
["bitfinex","ETHUSD",1767002073243,0.001,2969.2,2967.8,3.46247659]
["bitfinex","ETHUSD",1767002073450,0.001,2969.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1767002073652,0.001,2969.2,2967.6,0.09300472]
["bitfinex","ETHUSD",1767002073828,0.001,2969.2,2967.7,0.434384]
["bitfinex","ETHUSD",1767002075460,0.001,2969.2,2968.0,0.09300472]
["bitfinex","ETHUSD",1767002075632,0.001,2969.2,2968.2,0.09300472]
["bitfinex","ETHUSD",1767002075830,0.001,2969.2,2968.4,0.09300472]
["bitfinex","ETHUSD",1767002076028,0.001,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1767002076428,0.001,2969.2,2968.3,0.3244032]
["bitfinex","ETHUSD",1767002076629,0.001,2969.2,2968.4,3.40250639]
["bitfinex","ETHUSD",1767002076952,0.001,2969.2,2968.5,0.37269096]
["bitfinex","ETHUSD",1767002077167,0.001,2969.2,2968.1,0.97400472]
["bitfinex","ETHUSD",1767002077168,0.001,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1767002077458,0.001,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1767002077758,0.001,2969.2,2968.2,4.24996852]
["bitfinex","ETHUSD",1767002077956,0.001,2969.2,2968.3,3.36892779]
["bitfinex","ETHUSD",1767002078159,0.001,2969.2,2968.4,0.42499278]
["bitfinex","ETHUSD",1767002078529,0.001,2969.4,2968.4,3.79372736]
["bitfinex","ETHUSD",1767002078756,0.001,2969.4,2968.5,0.03368704]
["bitfinex","ETHUSD",1767002079641,0.001,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1767002079846,0.001,2970.4,2968.6,0.3244032]
["bitfinex","ETHUSD",1767002080027,0.001,2970.4,2968.5,0.3244032]
["bitfinex","ETHUSD",1767002080430,0.001,2970.4,2968.6,0.70620153]
["bitfinex","ETHUSD",1767002080651,0.001,2970.4,2968.7,3.36847778]
["bitfinex","ETHUSD",1767002080851,0.001,2970.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1767002081345,0.001,2970.4,2968.7,3.36847778]
["bitfinex","ETHUSD",1767002081346,0.001,2970.4,2968.6,4.07475052]
["bitfinex","ETHUSD",1767002081571,0.001,2970.4,2968.6,7.44334177]
["bitfinex","ETHUSD",1767002081748,0.001,2970.4,2968.7,0.81045927]
["bitfinex","ETHUSD",1767002081945,0.001,2970.4,2968.8,0.88]
["bitfinex","ETHUSD",1767002084170,0.001,2970.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002084577,0.001,2970.4,2968.8,0.88]
["bitfinex","ETHUSD",1767002085081,0.001,2970.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002085254,0.001,2970.4,2968.5,0.88]
["bitfinex","ETHUSD",1767002085576,0.001,2970.4,2968.6,0.42487434]
["bitfinex","ETHUSD",1767002085764,0.001,2970.4,2967.7,0.09300472]
["bitfinex","ETHUSD",1767002085765,0.96500472,2970.3,2967.7,7.77707759]
["bitfinex","ETHUSD",1767002085954,0.96500472,2970.3,2968.1,3.36907925]
["bitfinex","ETHUSD",1767002086271,0.96500472,2970.3,2968.3,3.368925]
["bitfinex","ETHUSD",1767002086475,0.09300472,2970.1,2967.9,0.3244032]
["bitfinex","ETHUSD",1767002086662,0.09300472,2970.1,2967.8,0.88]
["bitfinex","ETHUSD",1767002086663,0.09300472,2969.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1767002086848,0.872,2969.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1767002087045,0.872,2969.7,2968.0,0.42831271]
["bitfinex","ETHUSD",1767002087277,11.23698879,2970.1,2968.0,0.42831271]
["bitfinex","ETHUSD",1767002087278,11.23701577,2970.1,2968.0,0.42831271]
["bitfinex","ETHUSD",1767002087654,0.872,2970.0,2968.0,0.42831271]
["bitfinex","ETHUSD",1767002088099,0.09300472,2969.7,2968.0,0.42831271]
["bitfinex","ETHUSD",1767002088246,0.09300472,2969.5,2967.4,0.88]
["bitfinex","ETHUSD",1767002088452,0.09300472,2969.3,2967.4,0.88]
["bitfinex","ETHUSD",1767002088674,0.872,2969.2,2967.4,0.88]
["bitfinex","ETHUSD",1767002088872,0.09300472,2969.7,2967.4,0.88]
["bitfinex","ETHUSD",1767002088873,0.09300472,2970.0,2967.4,4.24995349]
["bitfinex","ETHUSD",1767002089075,0.2,2969.8,2967.5,0.74939855]
["bitfinex","ETHUSD",1767002089277,0.872,2969.9,2967.5,0.84240327]
["bitfinex","ETHUSD",1767002089486,0.09300472,2970.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1767002089777,0.872,2969.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1767002089984,0.09300472,2969.6,2967.5,0.74939855]
["bitfinex","ETHUSD",1767002090187,0.9445,2969.1,2967.3,0.038]
["bitfinex","ETHUSD",1767002090491,0.9445,2968.8,2967.3,0.038]
["bitfinex","ETHUSD",1767002090788,0.9445,2968.5,2967.1,0.002]
["bitfinex","ETHUSD",1767002091086,1.03750472,2968.4,2967.1,0.002]
["bitfinex","ETHUSD",1767002091291,0.9445,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002091454,0.9445,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1767002092055,0.9445,2968.0,2967.1,0.04]
["bitfinex","ETHUSD",1767002092256,0.872,2967.9,2967.1,0.04]
["bitfinex","ETHUSD",1767002092575,1.8165,2967.9,2967.1,0.04]
["bitfinex","ETHUSD",1767002092771,1.8165,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767002092970,1.99815,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767002093553,1.05365,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767002093782,0.9445,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1767002094086,0.872,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1767002094293,1.8165,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1767002094612,15.73660495,2969.5,2967.4,0.002]
["bitfinex","ETHUSD",1767002094613,0.2,2969.4,2967.5,0.038]
["bitfinex","ETHUSD",1767002094752,0.2,2969.4,2967.4,0.002]
["bitfinex","ETHUSD",1767002094753,0.9445,2969.2,2967.4,0.002]
["bitfinex","ETHUSD",1767002094953,0.9445,2969.0,2967.5,0.038]
["bitfinex","ETHUSD",1767002095373,0.9445,2969.0,2967.7,0.038]
["bitfinex","ETHUSD",1767002095578,0.9445,2968.8,2967.9,0.038]
["bitfinex","ETHUSD",1767002096004,0.9445,2968.8,2968.1,0.038]
["bitfinex","ETHUSD",1767002096585,0.9445,2968.8,2967.5,6.73967174]
["bitfinex","ETHUSD",1767002096586,0.9445,2968.8,2967.5,0.038]
["bitfinex","ETHUSD",1767002096786,1.12615,2968.8,2967.7,0.038]
["bitfinex","ETHUSD",1767002097185,1.12615,2968.8,2967.6,0.34099427]
["bitfinex","ETHUSD",1767002097186,0.09300472,2969.7,2967.6,0.34099427]
["bitfinex","ETHUSD",1767002097187,0.9445,2969.8,2967.8,6.86569829]
["bitfinex","ETHUSD",1767002097419,0.9445,2969.8,2968.3,0.09300472]
["bitfinex","ETHUSD",1767002097713,0.9445,2969.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1767002098014,0.872,2969.7,2968.3,0.09300472]
["bitfinex","ETHUSD",1767002098189,0.872,2969.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1767002098504,1.12615,2969.8,2968.3,0.09300472]
["bitfinex","ETHUSD",1767002098705,0.872,2969.6,2968.3,0.59357952]
["bitfinex","ETHUSD",1767002099013,0.872,2969.6,2968.4,3.36877272]
["bitfinex","ETHUSD",1767002099211,0.872,2969.6,2968.4,3.36880385]
["bitfinex","ETHUSD",1767002099212,0.9445,2969.5,2968.4,3.36880385]
["bitfinex","ETHUSD",1767002099512,0.94272398,2969.5,2968.1,0.3244032]
["bitfinex","ETHUSD",1767002099716,0.94272398,2969.5,2968.1,3.36914813]
["bitfinex","ETHUSD",1767002099908,1.1259724,2969.4,2968.2,0.33691481]
["bitfinex","ETHUSD",1767002100701,1.1259724,2969.4,2967.9,3.36937513]
["bitfinex","ETHUSD",1767002101101,1.1259724,2969.4,2967.5,7.06408306]
["bitfinex","ETHUSD",1767002101395,1.1259724,2969.4,2967.5,6.73967986]
["bitfinex","ETHUSD",1767002101611,1.1259724,2969.4,2967.4,0.002]
["bitfinex","ETHUSD",1767002101612,0.9003,2969.2,2967.4,0.002]
["bitfinex","ETHUSD",1767002101909,7.77707759,2969.3,2967.4,0.002]
["bitfinex","ETHUSD",1767002101910,0.9003,2969.0,2967.4,0.002]
["bitfinex","ETHUSD",1767002102317,0.9003,2969.0,2967.4,3.37195349]
["bitfinex","ETHUSD",1767002102527,0.9003,2969.0,2967.4,0.5025748]
["bitfinex","ETHUSD",1767002102824,0.9003,2969.0,2967.4,0.002]
["bitfinex","ETHUSD",1767002103600,0.9003,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1767002103808,7.77707759,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1767002103809,0.9003,2968.4,2967.1,0.002]
["bitfinex","ETHUSD",1767002104336,0.9003,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767002104815,0.1814724,2969.4,2967.1,0.03570294]
["bitfinex","ETHUSD",1767002105014,0.9003,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1767002105313,0.09300472,2969.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1767002105314,0.9003,2968.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1767002105651,0.9003,2968.3,2967.1,0.5025748]
["bitfinex","ETHUSD",1767002105803,0.9003,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767002106011,0.9003,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1767002107335,8.07008231,2969.1,2967.2,0.8889]
["bitfinex","ETHUSD",1767002107336,0.9003,2969.0,2967.2,0.8889]
["bitfinex","ETHUSD",1767002107639,0.9003,2968.0,2967.2,0.8889]
["bitfinex","ETHUSD",1767002107814,1.7723,2967.9,2967.2,0.8889]
["bitfinex","ETHUSD",1767002108015,1.94953,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1767002108317,0.9003,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1767002110330,0.9003,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767002111657,0.9003,2967.5,2966.5,0.8909]
["bitfinex","ETHUSD",1767002111951,0.9003,2967.5,2966.2,0.002]
["bitfinex","ETHUSD",1767002112119,0.9003,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1767002112320,0.9003,2967.3,2966.2,0.03571316]
["bitfinex","ETHUSD",1767002112518,0.9003,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1767002112717,0.9003,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1767002112939,0.9003,2966.9,2966.2,0.002]
["bitfinex","ETHUSD",1767002114450,0.873,2966.8,2966.2,0.002]
["bitfinex","ETHUSD",1767002114651,0.873,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1767002115066,0.9003,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1767002116383,3.56900578,2968.3,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002116663,1.1785,2968.1,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002116966,0.9785,2968.0,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002117476,0.2,2968.1,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002117477,0.9785,2967.8,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002117765,0.9785,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1767002118948,0.9785,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1767002120366,0.9785,2967.5,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002120557,0.873,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1767002120734,1.8515,2967.4,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002121069,1.8515,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1767002121455,0.9785,2967.3,2966.3,0.002]
["bitfinex","ETHUSD",1767002122165,0.9785,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767002122373,0.9785,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767002123249,0.873,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767002123446,0.9785,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767002123683,0.873,2966.9,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002123887,0.873,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767002124294,0.873,2966.9,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002124597,0.9785,2967.0,2966.3,0.03571203]
["bitfinex","ETHUSD",1767002124745,0.9785,2968.1,2966.3,0.002]
["bitfinex","ETHUSD",1767002124950,0.9785,2967.9,2966.3,0.002]
["bitfinex","ETHUSD",1767002126196,0.9785,2967.7,2966.3,0.002]
["bitfinex","ETHUSD",1767002126608,1.1785,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1767002126817,0.9785,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767002127097,0.9785,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767002131485,0.9785,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767002131679,1.8515,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767002131863,0.9785,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767002132065,0.9785,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767002132608,1.16365,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767002133359,0.9785,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1767002133581,0.9785,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767002133778,0.9785,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1767002137111,0.9785,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767002137112,0.9785,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1767002141421,1.16365,2966.4,2965.1,0.002]
["bitfinex","ETHUSD",1767002142028,0.9322,2966.2,2965.1,0.002]
["bitfinex","ETHUSD",1767002142418,0.9322,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767002143417,0.9322,2966.0,2965.1,0.03572567]
["bitfinex","ETHUSD",1767002143629,0.9322,2966.0,2965.1,0.37657685]
["bitfinex","ETHUSD",1767002143815,0.9322,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767002147811,1.8052,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767002148011,0.9009,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1767002149430,0.9009,2965.9,2964.2,6.74918304]
["bitfinex","ETHUSD",1767002149431,0.99390472,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002149629,0.9009,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002149806,0.9009,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767002150527,0.09300472,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1767002150714,0.99390472,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002151447,0.09300472,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002151611,0.99390472,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1767002151812,0.99390472,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002152232,0.9009,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002152401,0.9009,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767002152601,0.99390472,2965.2,2964.1,0.03573705]
["bitfinex","ETHUSD",1767002152830,0.99390472,2965.2,2964.1,0.002]
["bitfinex","ETHUSD",1767002153727,0.9009,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1767002153919,0.9009,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767002154238,0.9009,2966.0,2964.1,0.03573705]
["bitfinex","ETHUSD",1767002154407,0.9009,2965.8,2964.1,0.002]
["bitfinex","ETHUSD",1767002154735,0.9009,2965.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002156536,0.001,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1767002156742,0.9009,2965.6,2964.1,0.002]
["bitfinex","ETHUSD",1767002156743,0.9009,2965.6,2964.5,0.09300472]
["bitfinex","ETHUSD",1767002157034,0.001,2965.9,2964.7,0.09300472]
["bitfinex","ETHUSD",1767002157208,0.9019,2965.9,2964.5,0.97400472]
["bitfinex","ETHUSD",1767002158028,0.9019,2965.9,2964.6,6.74627268]
["bitfinex","ETHUSD",1767002158234,0.9019,2965.9,2964.7,0.77202774]
["bitfinex","ETHUSD",1767002158627,0.9019,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1767002159040,0.9019,2965.9,2964.7,0.77202774]
["bitfinex","ETHUSD",1767002159409,0.9019,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1767002159614,0.9019,2965.9,2964.5,0.881]
["bitfinex","ETHUSD",1767002161736,4.5104,2965.7,2964.5,0.881]
["bitfinex","ETHUSD",1767002161939,0.9534,2965.6,2964.5,0.881]
["bitfinex","ETHUSD",1767002162438,0.9534,2965.6,2964.6,0.03373136]
["bitfinex","ETHUSD",1767002162640,0.9534,2965.6,2964.6,3.40686301]
["bitfinex","ETHUSD",1767002162942,0.9534,2965.6,2964.7,0.4287863]
["bitfinex","ETHUSD",1767002163141,6.41,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1767002163316,6.41,2965.8,2964.9,0.03372795]
["bitfinex","ETHUSD",1767002163635,6.41,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1767002163841,0.9544,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1767002164839,0.9544,2965.9,2964.7,3.80175701]
["bitfinex","ETHUSD",1767002165039,0.9544,2965.9,2964.8,0.3801757]
["bitfinex","ETHUSD",1767002165228,0.9544,2965.9,2964.7,0.4287863]
["bitfinex","ETHUSD",1767002165944,0.9544,2965.9,2964.8,3.37288052]
["bitfinex","ETHUSD",1767002166238,0.9544,2965.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1767002166620,0.9544,2965.9,2964.5,4.25423183]
["bitfinex","ETHUSD",1767002166822,0.9544,2965.9,2964.6,6.78000404]
["bitfinex","ETHUSD",1767002168239,0.001,2965.9,2964.7,0.09300472]
["bitfinex","ETHUSD",1767002168416,0.001,2966.9,2964.7,0.09300472]
["bitfinex","ETHUSD",1767002168417,0.9534,2966.7,2965.3,0.09300472]
["bitfinex","ETHUSD",1767002168645,0.001,2967.1,2965.3,0.09300472]
["bitfinex","ETHUSD",1767002168646,0.001,2967.1,2965.8,6.74354304]
["bitfinex","ETHUSD",1767002169148,0.001,2967.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1767002169344,0.001,2967.1,2966.0,0.67772596]
["bitfinex","ETHUSD",1767002169542,0.001,2967.1,2966.1,0.881]
["bitfinex","ETHUSD",1767002170151,0.001,2967.1,2966.2,0.03371316]
["bitfinex","ETHUSD",1767002170640,0.001,2967.1,2966.1,0.881]
["bitfinex","ETHUSD",1767002171032,0.001,2967.1,2966.2,3.37131683]
["bitfinex","ETHUSD",1767002171239,0.001,2967.1,2966.3,0.42523168]
["bitfinex","ETHUSD",1767002171647,0.001,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1767002172156,0.001,2967.1,2966.3,0.42523168]
["bitfinex","ETHUSD",1767002173225,0.001,2967.1,2966.1,0.881]
["bitfinex","ETHUSD",1767002173427,0.9544,2967.1,2966.1,4.25236554]
["bitfinex","ETHUSD",1767002173636,0.9544,2967.1,2966.2,3.37130024]
["bitfinex","ETHUSD",1767002173837,0.9544,2967.1,2966.3,3.40487757]
["bitfinex","ETHUSD",1767002174354,0.001,2967.1,2966.3,3.40487757]
["bitfinex","ETHUSD",1767002174527,0.001,2967.1,2966.4,0.67761862]
["bitfinex","ETHUSD",1767002174732,0.001,2967.1,2966.5,0.03370975]
["bitfinex","ETHUSD",1767002175144,0.001,2967.1,2966.5,3.40465741]
["bitfinex","ETHUSD",1767002175557,0.9118,2967.7,2966.5,6.7756333]
["bitfinex","ETHUSD",1767002175749,0.9118,2967.7,2966.5,6.74192355]
["bitfinex","ETHUSD",1767002175944,0.9118,2967.7,2966.6,0.74195422]
["bitfinex","ETHUSD",1767002176147,0.9118,2967.7,2966.8,0.09300472]
["bitfinex","ETHUSD",1767002176345,7.3218,2968.0,2966.9,0.03370521]
["bitfinex","ETHUSD",1767002176547,0.9118,2968.0,2966.9,0.03370521]
["bitfinex","ETHUSD",1767002177357,0.001,2968.1,2967.0,3.46341253]
["bitfinex","ETHUSD",1767002177578,0.001,2968.1,2967.1,0.34634125]
["bitfinex","ETHUSD",1767002177859,0.001,2968.1,2967.2,0.0337018]
["bitfinex","ETHUSD",1767002178057,0.001,2968.1,2967.3,0.881]
["bitfinex","ETHUSD",1767002179451,0.874,2969.1,2967.3,6.74011608]
["bitfinex","ETHUSD",1767002179452,0.9118,2969.0,2967.3,6.74011608]
["bitfinex","ETHUSD",1767002179651,0.001,2969.1,2967.3,6.74011608]
["bitfinex","ETHUSD",1767002179652,0.09300472,2968.9,2967.4,1.55501161]
["bitfinex","ETHUSD",1767002179850,0.09300472,2968.9,2967.5,0.881]
["bitfinex","ETHUSD",1767002179851,0.9118,2968.6,2967.5,0.881]
["bitfinex","ETHUSD",1767002180178,10.43300472,2971.6,2968.5,0.09300472]
["bitfinex","ETHUSD",1767002180478,0.09300472,2972.4,2968.5,0.09300472]
["bitfinex","ETHUSD",1767002180479,0.9118,2971.3,2970.4,0.17589044]
["bitfinex","ETHUSD",1767002180651,0.65,2972.9,2970.5,0.881]
["bitfinex","ETHUSD",1767002180652,0.1756325,2971.6,2970.5,0.881]
["bitfinex","ETHUSD",1767002180846,0.9118,2971.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1767002181046,0.9118,2971.6,2970.5,0.881]
["bitfinex","ETHUSD",1767002181260,0.9118,2971.6,2970.4,0.17589044]
["bitfinex","ETHUSD",1767002181872,0.9118,2971.6,2970.5,0.91466436]
["bitfinex","ETHUSD",1767002182171,0.9118,2971.6,2970.4,0.17589044]
["bitfinex","ETHUSD",1767002182881,0.9118,2971.8,2970.4,0.17589044]
["bitfinex","ETHUSD",1767002183069,0.9118,2971.6,2970.4,0.17589044]
["bitfinex","ETHUSD",1767002183747,0.9118,2971.6,2970.4,0.20955593]
["bitfinex","ETHUSD",1767002184942,0.9118,2971.6,2970.4,0.17589044]
["bitfinex","ETHUSD",1767002185967,0.9118,2971.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1767002186171,0.9128,2971.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1767002186779,0.9128,2971.6,2969.7,3.36731051]
["bitfinex","ETHUSD",1767002187077,0.9118,2971.5,2969.7,0.67368692]
["bitfinex","ETHUSD",1767002187276,0.9118,2971.5,2969.5,0.002]
["bitfinex","ETHUSD",1767002187277,0.9118,2971.5,2969.8,0.88]
["bitfinex","ETHUSD",1767002187454,0.9118,2971.5,2969.8,4.24722918]
["bitfinex","ETHUSD",1767002187654,0.9118,2971.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1767002187883,0.9118,2971.5,2970.0,0.88]
["bitfinex","ETHUSD",1767002188087,0.9118,2971.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1767002188586,0.9118,2971.5,2970.0,0.88]
["bitfinex","ETHUSD",1767002189087,0.9118,2971.5,2970.1,0.88]
["bitfinex","ETHUSD",1767002190572,0.9118,2971.3,2969.5,0.002]
["bitfinex","ETHUSD",1767002190767,0.96600472,2971.4,2969.5,0.002]
["bitfinex","ETHUSD",1767002190768,0.9118,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1767002190980,0.9118,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1767002191161,0.9118,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1767002191892,0.9118,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1767002192267,0.9118,2970.3,2968.3,0.002]
["bitfinex","ETHUSD",1767002192268,0.9118,2970.3,2968.8,0.88]
["bitfinex","ETHUSD",1767002193485,0.9118,2969.9,2968.3,0.002]
["bitfinex","ETHUSD",1767002194062,0.9118,2969.9,2968.3,0.03568931]
["bitfinex","ETHUSD",1767002194384,0.9118,2969.9,2968.3,0.002]
["bitfinex","ETHUSD",1767002194558,0.9118,2969.9,2968.3,0.46080505]
["bitfinex","ETHUSD",1767002194961,0.9118,2969.9,2968.3,0.03568931]
["bitfinex","ETHUSD",1767002195590,0.9118,2969.9,2968.3,0.002]
["bitfinex","ETHUSD",1767002195989,0.9118,2969.9,2968.3,3.37092651]
["bitfinex","ETHUSD",1767002196174,0.9118,2969.9,2968.4,3.4024023]
["bitfinex","ETHUSD",1767002196375,0.9118,2969.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1767002196576,0.9118,2969.9,2968.5,0.88]
["bitfinex","ETHUSD",1767002197485,1.09028,2969.9,2968.5,0.88]
["bitfinex","ETHUSD",1767002198892,1.09028,2969.9,2968.6,0.03368591]
["bitfinex","ETHUSD",1767002199290,1.09028,2969.9,2968.5,0.88]
["bitfinex","ETHUSD",1767002199490,1.09028,2969.9,2968.6,0.88]
["bitfinex","ETHUSD",1767002200065,1.09028,2969.9,2968.7,0.88]
["bitfinex","ETHUSD",1767002200267,1.09128,2969.9,2968.7,0.88]
["bitfinex","ETHUSD",1767002200466,1.09128,2969.9,2968.5,0.002]
["bitfinex","ETHUSD",1767002200792,1.09128,2969.9,2968.6,0.88]
["bitfinex","ETHUSD",1767002201503,1.09128,2969.9,2968.5,0.002]
["bitfinex","ETHUSD",1767002201691,1.09128,2969.9,2968.7,0.88]
["bitfinex","ETHUSD",1767002203489,0.9128,2969.9,2968.7,0.88]
["bitfinex","ETHUSD",1767002203800,0.9128,2969.9,2968.8,0.03368364]
["bitfinex","ETHUSD",1767002205204,0.873,2970.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1767002205205,0.9118,2970.5,2968.9,0.3244032]
["bitfinex","ETHUSD",1767002206305,0.9118,2970.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1767002206815,0.9118,2970.5,2968.9,0.88200756]
["bitfinex","ETHUSD",1767002206816,0.9118,2970.5,2968.9,0.41740792]
["bitfinex","ETHUSD",1767002207011,0.9118,2970.5,2969.1,3.36802398]
["bitfinex","ETHUSD",1767002207578,0.9118,2970.5,2969.2,0.88]
["bitfinex","ETHUSD",1767002208307,0.9118,2970.5,2969.3,0.03367797]
["bitfinex","ETHUSD",1767002208608,0.9118,2970.5,2969.2,0.88]
["bitfinex","ETHUSD",1767002208776,0.001,2969.9,2969.2,0.88]
["bitfinex","ETHUSD",1767002208976,0.001,2969.9,2969.3,0.4248024]
["bitfinex","ETHUSD",1767002209513,0.9639,2970.2,2969.4,0.88]
["bitfinex","ETHUSD",1767002209676,0.9639,2970.2,2969.4,0.91367683]
["bitfinex","ETHUSD",1767002210001,0.9639,2970.2,2969.4,0.88]
["bitfinex","ETHUSD",1767002210201,0.874,2971.1,2969.4,0.88]
["bitfinex","ETHUSD",1767002210202,0.9639,2971.0,2969.4,0.88]
["bitfinex","ETHUSD",1767002210380,0.9639,2971.0,2969.5,0.42477863]
["bitfinex","ETHUSD",1767002210580,0.9639,2971.0,2969.6,0.88]
["bitfinex","ETHUSD",1767002211588,0.9639,2971.0,2969.5,0.88]
["bitfinex","ETHUSD",1767002212807,0.9639,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1767002214176,0.9639,2971.0,2969.5,0.88]
["bitfinex","ETHUSD",1767002214378,0.9639,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1767002215701,0.9649,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1767002216009,0.9649,2971.0,2969.7,0.88]
["bitfinex","ETHUSD",1767002216407,0.9649,2971.0,2969.8,0.88]
["bitfinex","ETHUSD",1767002217307,0.9649,2971.0,2969.5,0.002]
["bitfinex","ETHUSD",1767002217496,0.9649,2971.0,2969.6,0.88]
["bitfinex","ETHUSD",1767002217701,0.9649,2971.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1767002217907,0.9639,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1767002218081,0.9639,2970.7,2969.6,0.88]
["bitfinex","ETHUSD",1767002219009,0.9639,2970.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1767002219412,0.9639,2970.7,2969.6,0.88]
["bitfinex","ETHUSD",1767002219586,0.9639,2970.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1767002219784,0.9639,2970.7,2969.6,0.88]
["bitfinex","ETHUSD",1767002220208,0.9639,2970.7,2969.6,4.24745689]
["bitfinex","ETHUSD",1767002220408,0.9639,2970.7,2969.7,0.42494569]
["bitfinex","ETHUSD",1767002221100,0.9639,2970.7,2969.8,0.88]
["bitfinex","ETHUSD",1767002221607,0.9639,2970.7,2969.7,0.42494569]
["bitfinex","ETHUSD",1767002221810,0.9639,2970.7,2969.9,0.88]
["bitfinex","ETHUSD",1767002222312,0.9816,2971.0,2969.9,0.88]
["bitfinex","ETHUSD",1767002222685,0.001,2971.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1767002222913,10.34,2971.9,2970.0,0.3244032]
["bitfinex","ETHUSD",1767002222914,0.9806,2971.8,2970.0,0.3244032]
["bitfinex","ETHUSD",1767002223120,0.001,2972.3,2971.0,0.09300472]
["bitfinex","ETHUSD",1767002223121,0.9806,2972.2,2971.0,0.09300472]
["bitfinex","ETHUSD",1767002223429,0.9806,2972.7,2971.1,1.3782572]
["bitfinex","ETHUSD",1767002223588,0.9806,2972.7,2971.2,13.46257404]
["bitfinex","ETHUSD",1767002223809,1.2,2973.0,2971.4,0.3244032]
["bitfinex","ETHUSD",1767002224011,0.09300472,2974.9,2971.4,0.3244032]
["bitfinex","ETHUSD",1767002224012,3.503e-05,2973.2,2971.7,0.3244032]
["bitfinex","ETHUSD",1767002224249,3.503e-05,2973.4,2972.1,0.09300472]
["bitfinex","ETHUSD",1767002224456,3.36099131,2975.4,2972.1,0.09300472]
["bitfinex","ETHUSD",1767002224457,0.09300472,2975.3,2972.8,0.09300472]
["bitfinex","ETHUSD",1767002224747,1.07360472,2975.2,2972.5,0.09300472]
["bitfinex","ETHUSD",1767002225050,0.9806,2975.0,2972.9,0.88]
["bitfinex","ETHUSD",1767002225255,0.9806,2975.0,2973.0,0.03363605]
["bitfinex","ETHUSD",1767002225429,0.9806,2975.0,2972.9,0.88]
["bitfinex","ETHUSD",1767002225758,0.9806,2975.0,2973.0,4.24360578]
["bitfinex","ETHUSD",1767002225968,0.9806,2975.0,2972.6,0.78682845]
["bitfinex","ETHUSD",1767002225969,0.9806,2974.8,2972.6,0.78682845]
["bitfinex","ETHUSD",1767002226118,0.09300472,2974.9,2972.7,0.88]
["bitfinex","ETHUSD",1767002226119,0.9806,2974.4,2972.7,0.88]
["bitfinex","ETHUSD",1767002226320,0.9806,2974.4,2972.3,0.09300472]
["bitfinex","ETHUSD",1767002226321,0.9806,2974.4,2972.9,3.36370112]
["bitfinex","ETHUSD",1767002226550,0.9806,2974.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1767002226859,0.9806,2974.4,2972.5,0.09300472]
["bitfinex","ETHUSD",1767002226860,0.9806,2974.4,2972.6,3.36401757]
["bitfinex","ETHUSD",1767002227017,0.9806,2974.4,2972.7,0.97300472]
["bitfinex","ETHUSD",1767002227220,0.9806,2974.4,2972.9,6.82044256]
["bitfinex","ETHUSD",1767002227535,0.9806,2974.4,2973.1,0.09300472]
["bitfinex","ETHUSD",1767002227743,0.9806,2974.4,2973.2,3.36337952]
["bitfinex","ETHUSD",1767002227944,0.9806,2975.1,2973.3,0.09300472]
["bitfinex","ETHUSD",1767002228153,0.9806,2975.1,2973.4,0.68197638]
["bitfinex","ETHUSD",1767002228461,0.9806,2975.1,2973.5,0.88]
["bitfinex","ETHUSD",1767002228746,0.9806,2975.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767002228953,0.9806,2975.1,2973.4,0.88]
["bitfinex","ETHUSD",1767002229249,0.9806,2975.1,2973.1,3.36347006]
["bitfinex","ETHUSD",1767002229550,0.9806,2974.9,2973.2,0.88]
["bitfinex","ETHUSD",1767002229714,0.9806,2974.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1767002229920,0.9806,2974.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1767002230542,0.9806,2974.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1767002230945,0.9806,2974.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1767002231250,0.9806,2974.9,2973.4,0.76065328]
["bitfinex","ETHUSD",1767002231821,0.9806,2974.3,2973.0,0.002]
["bitfinex","ETHUSD",1767002232132,0.9806,2974.3,2973.4,3.36315137]
["bitfinex","ETHUSD",1767002232338,1.16586,2975.0,2973.4,3.36315137]
["bitfinex","ETHUSD",1767002232744,1.16586,2975.0,2973.4,6.72630466]
["bitfinex","ETHUSD",1767002233048,0.001,2975.6,2973.5,1.13723011]
["bitfinex","ETHUSD",1767002233049,0.9806,2975.5,2973.5,1.13723011]
["bitfinex","ETHUSD",1767002233427,0.9806,2975.5,2973.6,0.03362927]
["bitfinex","ETHUSD",1767002233628,0.9806,2975.5,2973.8,6.72540184]
["bitfinex","ETHUSD",1767002233825,0.9806,2975.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1767002234147,0.9806,2975.5,2973.7,3.3628076]
["bitfinex","ETHUSD",1767002234148,0.9806,2975.5,2974.0,0.91262474]
["bitfinex","ETHUSD",1767002234576,0.9806,2975.5,2974.0,0.879]
["bitfinex","ETHUSD",1767002234867,0.9806,2975.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1767002235084,0.9806,2975.5,2974.0,0.879]
["bitfinex","ETHUSD",1767002235787,0.9806,2975.5,2973.5,0.67263047]
["bitfinex","ETHUSD",1767002236058,0.09400472,2975.6,2973.6,0.879]
["bitfinex","ETHUSD",1767002236059,1.04150472,2975.4,2973.6,0.879]
["bitfinex","ETHUSD",1767002236259,1.04150472,2975.4,2973.6,4.24191799]
["bitfinex","ETHUSD",1767002236652,0.001,2975.6,2973.6,0.879]
["bitfinex","ETHUSD",1767002236867,0.52692458,2979.9,2975.6,1.20396316]
["bitfinex","ETHUSD",1767002236868,0.9485,2977.6,2975.6,1.20396316]
["bitfinex","ETHUSD",1767002237159,0.9485,2977.6,2975.7,1.77692429]
["bitfinex","ETHUSD",1767002237160,0.86599652,2977.2,2975.7,1.77692429]
["bitfinex","ETHUSD",1767002237368,0.86599652,2977.2,2975.8,0.0336044]
["bitfinex","ETHUSD",1767002237731,0.86599652,2977.2,2975.9,10.08098388]
["bitfinex","ETHUSD",1767002238073,0.09300472,2976.9,2975.8,3.3603494]
["bitfinex","ETHUSD",1767002238365,0.09300472,2977.5,2975.9,0.879]
["bitfinex","ETHUSD",1767002238366,0.9485,2976.8,2975.9,0.879]
["bitfinex","ETHUSD",1767002238574,0.9485,2976.8,2976.0,0.879]
["bitfinex","ETHUSD",1767002238879,0.09300472,2977.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1767002239020,0.9485,2978.1,2976.4,0.3244032]
["bitfinex","ETHUSD",1767002239224,0.9485,2978.1,2976.6,0.3244032]
["bitfinex","ETHUSD",1767002239718,0.09300472,2978.5,2976.6,0.3244032]
["bitfinex","ETHUSD",1767002239719,0.9485,2977.8,2976.8,3.35931201]
["bitfinex","ETHUSD",1767002239926,0.09300472,2978.8,2976.9,0.35799519]
["bitfinex","ETHUSD",1767002240225,0.09300472,2979.6,2976.5,0.77114125]
["bitfinex","ETHUSD",1767002240226,0.9485,2977.9,2976.5,0.77114125]
["bitfinex","ETHUSD",1767002240424,0.9485,2977.9,2975.6,7.38700931]
["bitfinex","ETHUSD",1767002240727,0.09300472,2978.1,2975.6,7.38700931]
["bitfinex","ETHUSD",1767002240728,0.9485,2977.7,2976.1,3.36010201]
["bitfinex","ETHUSD",1767002240953,0.9485,2977.7,2976.4,3.35966522]
["bitfinex","ETHUSD",1767002241153,0.9485,2977.5,2975.9,3.36028422]
["bitfinex","ETHUSD",1767002241460,0.09300472,2977.6,2976.0,1.24746874]
["bitfinex","ETHUSD",1767002241461,0.9485,2977.3,2976.0,1.24746874]
["bitfinex","ETHUSD",1767002241628,0.9485,2977.1,2976.3,3.35987586]
["bitfinex","ETHUSD",1767002241827,0.9485,2977.1,2976.4,0.03359763]
["bitfinex","ETHUSD",1767002242069,0.09300472,2977.6,2976.4,0.03359763]
["bitfinex","ETHUSD",1767002242269,0.09300472,2977.2,2976.5,0.9125965]
["bitfinex","ETHUSD",1767002242555,0.09300472,2977.6,2976.5,0.9125965]
["bitfinex","ETHUSD",1767002242745,0.09300472,2977.8,2976.4,3.35976347]
["bitfinex","ETHUSD",1767002243066,0.09300472,2977.6,2976.5,1.24857285]
["bitfinex","ETHUSD",1767002243283,0.09300472,2977.8,2976.5,1.24857285]
["bitfinex","ETHUSD",1767002243445,0.09300472,2978.0,2976.5,1.24857285]
["bitfinex","ETHUSD",1767002243937,0.09300472,2978.4,2976.6,10.07861316]
["bitfinex","ETHUSD",1767002244259,0.09300472,2978.4,2976.7,0.879]
["bitfinex","ETHUSD",1767002244467,0.09300472,2978.4,2976.8,0.79340066]
["bitfinex","ETHUSD",1767002244758,0.09300472,2978.4,2976.9,0.878]
["bitfinex","ETHUSD",1767002244759,0.09300472,2978.2,2976.9,0.878]
["bitfinex","ETHUSD",1767002245050,0.09300472,2978.2,2977.0,0.03359086]
["bitfinex","ETHUSD",1767002245251,0.09300472,2978.2,2976.9,0.878]
["bitfinex","ETHUSD",1767002245451,0.09300472,2978.2,2976.8,0.75980754]
["bitfinex","ETHUSD",1767002245679,0.09300472,2977.7,2976.9,0.03359199]
["bitfinex","ETHUSD",1767002245845,0.09300472,2978.0,2976.6,0.91159537]
["bitfinex","ETHUSD",1767002246159,0.09300472,2978.4,2976.6,0.878]
["bitfinex","ETHUSD",1767002246160,0.001,2977.2,2976.6,0.878]
["bitfinex","ETHUSD",1767002246364,0.29300472,2978.6,2976.7,0.878]
["bitfinex","ETHUSD",1767002246365,0.09300472,2978.3,2976.7,0.878]
["bitfinex","ETHUSD",1767002246544,0.09300472,2978.1,2976.4,3.35972413]
["bitfinex","ETHUSD",1767002246741,0.09300472,2978.1,2976.5,0.67195812]
["bitfinex","ETHUSD",1767002246941,0.001,2978.4,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002247169,0.001,2978.4,2976.6,3.39313309]
["bitfinex","ETHUSD",1767002247333,0.001,2978.4,2976.6,6.71907544]
["bitfinex","ETHUSD",1767002247529,0.09300472,2978.3,2976.6,3.35953772]
["bitfinex","ETHUSD",1767002247764,0.09300472,2977.9,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002248066,0.09300472,2978.1,2976.3,6.7197527]
["bitfinex","ETHUSD",1767002248271,0.09300472,2978.1,2976.4,0.7933729]
["bitfinex","ETHUSD",1767002248572,0.001,2978.4,2976.4,1.25603959]
["bitfinex","ETHUSD",1767002248736,0.001,2978.4,2976.5,0.3244032]
["bitfinex","ETHUSD",1767002248937,0.001,2978.4,2976.5,7.71141251]
["bitfinex","ETHUSD",1767002249175,0.001,2978.4,2976.5,7.48001403]
["bitfinex","ETHUSD",1767002249334,0.001,2978.4,2976.6,1.14838213]
["bitfinex","ETHUSD",1767002249729,0.001,2978.4,2976.6,1.61104882]
["bitfinex","ETHUSD",1767002250035,0.001,2978.4,2976.7,4.23737573]
["bitfinex","ETHUSD",1767002250239,0.001,2978.4,2976.7,4.23740642]
["bitfinex","ETHUSD",1767002250459,0.001,2978.4,2976.6,4.18348615]
["bitfinex","ETHUSD",1767002250666,0.09300472,2978.3,2975.8,0.46266669]
["bitfinex","ETHUSD",1767002250834,0.09300472,2978.3,2976.4,3.35975073]
["bitfinex","ETHUSD",1767002251029,0.09300472,2978.3,2975.9,0.91160327]
["bitfinex","ETHUSD",1767002251030,7.38700931,2978.2,2976.5,3.35958325]
["bitfinex","ETHUSD",1767002251234,0.001,2978.4,2975.9,3.36024779]
["bitfinex","ETHUSD",1767002251235,0.001,2978.4,2976.6,3.39304378]
["bitfinex","ETHUSD",1767002251448,0.001,2978.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1767002251664,0.001,2978.4,2976.7,3.35940201]
["bitfinex","ETHUSD",1767002251665,0.87,2978.3,2976.7,3.35940201]
["bitfinex","ETHUSD",1767002251847,0.87,2978.3,2976.8,0.3359402]
["bitfinex","ETHUSD",1767002252047,0.001,2978.4,2976.8,0.3359402]
["bitfinex","ETHUSD",1767002252048,0.001,2978.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1767002252254,0.001,2978.4,2976.8,7.05456279]
["bitfinex","ETHUSD",1767002252447,0.001,2978.4,2976.8,7.93256279]
["bitfinex","ETHUSD",1767002252668,0.001,2978.4,2975.8,3.45341029]
["bitfinex","ETHUSD",1767002252669,0.001,2978.4,2974.9,3.3613939]
["bitfinex","ETHUSD",1767002252670,0.2,2977.8,2974.9,3.3613939]
["bitfinex","ETHUSD",1767002252934,0.2,2977.8,2975.6,3.3605895]
["bitfinex","ETHUSD",1767002252935,0.87,2977.7,2975.6,3.3605895]
["bitfinex","ETHUSD",1767002253170,8.25700931,2977.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002253334,8.97304292,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767002253539,0.91730429,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767002254897,0.87,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767002255599,8.25700931,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767002256001,7.38700931,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767002256187,0.87,2977.4,2975.3,3.36300561]
["bitfinex","ETHUSD",1767002256370,1.16156165,2977.3,2975.4,0.67241016]
["bitfinex","ETHUSD",1767002256566,1.16156165,2977.3,2975.4,0.76541488]
["bitfinex","ETHUSD",1767002257102,1.16156165,2977.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002257494,0.87,2977.2,2975.4,0.76541488]
["bitfinex","ETHUSD",1767002258196,0.87,2977.2,2975.5,6.7215594]
["bitfinex","ETHUSD",1767002258519,0.87,2977.2,2975.6,0.74869743]
["bitfinex","ETHUSD",1767002259311,0.87,2977.2,2975.4,3.36084532]
["bitfinex","ETHUSD",1767002260192,0.87,2977.2,2975.3,0.002]
["bitfinex","ETHUSD",1767002260586,0.87,2977.2,2975.3,0.03561005]
["bitfinex","ETHUSD",1767002261015,0.87,2977.1,2975.3,0.002]
["bitfinex","ETHUSD",1767002261888,0.09300472,2977.2,2975.3,0.002]
["bitfinex","ETHUSD",1767002262085,0.87,2977.0,2975.3,0.002]
["bitfinex","ETHUSD",1767002262618,0.87,2976.9,2975.3,0.002]
["bitfinex","ETHUSD",1767002262792,0.87,2976.8,2975.3,0.002]
["bitfinex","ETHUSD",1767002262987,0.7480014,2977.1,2975.3,0.03561005]
["bitfinex","ETHUSD",1767002263187,0.87,2977.0,2975.3,0.002]
["bitfinex","ETHUSD",1767002263518,0.09400472,2977.9,2975.4,0.09300472]
["bitfinex","ETHUSD",1767002263519,0.87,2976.9,2975.4,0.09300472]
["bitfinex","ETHUSD",1767002263719,0.87,2976.9,2975.5,0.878]
["bitfinex","ETHUSD",1767002264523,0.001,2977.9,2976.0,0.09300472]
["bitfinex","ETHUSD",1767002264724,0.871,2977.9,2975.8,0.09300472]
["bitfinex","ETHUSD",1767002265329,0.871,2977.9,2976.0,0.09300472]
["bitfinex","ETHUSD",1767002265526,0.871,2977.9,2975.8,0.09300472]
["bitfinex","ETHUSD",1767002265527,0.871,2977.9,2976.1,1.00460574]
["bitfinex","ETHUSD",1767002265722,0.871,2977.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1767002265913,0.871,2977.9,2975.9,0.09300472]
["bitfinex","ETHUSD",1767002266115,0.87,2977.8,2976.1,0.09300472]
["bitfinex","ETHUSD",1767002266315,0.87,2977.8,2976.3,6.7197527]
["bitfinex","ETHUSD",1767002266534,0.87,2977.8,2976.4,0.67197527]
["bitfinex","ETHUSD",1767002267036,0.87,2977.8,2976.5,0.0335965]
["bitfinex","ETHUSD",1767002267212,0.001,2977.9,2976.5,0.0335965]
["bitfinex","ETHUSD",1767002267614,0.001,2977.9,2976.5,0.3244032]
["bitfinex","ETHUSD",1767002268537,0.001,2977.9,2976.6,6.71907544]
["bitfinex","ETHUSD",1767002268764,0.001,2977.9,2976.7,0.70886143]
["bitfinex","ETHUSD",1767002269114,0.001,2977.9,2976.7,0.67526719]
["bitfinex","ETHUSD",1767002269636,0.001,2977.9,2976.7,1.55326719]
["bitfinex","ETHUSD",1767002270107,0.001,2977.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1767002270307,0.001,2977.9,2976.8,6.71862402]
["bitfinex","ETHUSD",1767002270637,0.001,2977.9,2976.9,0.82718912]
["bitfinex","ETHUSD",1767002271216,0.001,2977.9,2976.9,1.70518912]
["bitfinex","ETHUSD",1767002272236,0.001,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1767002272411,0.001,2977.9,2977.1,6.71794698]
["bitfinex","ETHUSD",1767002272622,0.001,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1767002272818,0.001,2977.9,2977.3,0.67515356]
["bitfinex","ETHUSD",1767002273048,0.001,2977.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1767002273233,0.001,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1767002273949,0.001,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1767002274255,0.001,2977.9,2976.4,3.45268901]
["bitfinex","ETHUSD",1767002274458,0.001,2977.9,2976.1,3.4530368]
["bitfinex","ETHUSD",1767002274622,0.001,2977.9,2976.2,0.34530368]
["bitfinex","ETHUSD",1767002274822,0.001,2977.9,2975.9,7.48001403]
["bitfinex","ETHUSD",1767002275024,0.001,2977.9,2976.0,0.878]
["bitfinex","ETHUSD",1767002275636,0.001,2977.9,2975.6,0.09300472]
["bitfinex","ETHUSD",1767002275950,9.41200931,2977.9,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002276122,9.50501403,2977.9,2975.5,3.3607344]
["bitfinex","ETHUSD",1767002276326,3.0615014,2977.8,2975.6,0.33627344]
["bitfinex","ETHUSD",1767002276845,3.0615014,2977.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002276846,3.35829667,2977.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002277158,3.35829667,2977.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002277457,8.83359806,2977.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002277665,7.38700931,2977.4,2975.4,0.002]
["bitfinex","ETHUSD",1767002277852,7.38700931,2977.4,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002277853,2.76270093,2977.3,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002278028,0.87,2977.2,2975.4,0.002]
["bitfinex","ETHUSD",1767002278363,2.76270093,2977.3,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002278364,0.73870093,2977.3,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002278574,0.87,2977.1,2975.4,0.002]
["bitfinex","ETHUSD",1767002279230,0.42288656,2977.0,2975.4,0.002]
["bitfinex","ETHUSD",1767002279427,0.87,2977.1,2975.4,0.002]
["bitfinex","ETHUSD",1767002280437,7.38700931,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002280875,0.87,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002281165,4.19049977,2977.3,2975.4,0.88]
["bitfinex","ETHUSD",1767002281166,1.60870093,2977.3,2975.4,0.88]
["bitfinex","ETHUSD",1767002281366,0.87,2977.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002281574,1.0385014,2977.8,2975.6,0.03360666]
["bitfinex","ETHUSD",1767002281751,0.87,2977.7,2975.7,0.09300472]
["bitfinex","ETHUSD",1767002282062,0.87,2977.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002282263,0.87,2977.7,2975.4,0.88]
["bitfinex","ETHUSD",1767002282573,0.87,2977.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002282574,7.38700931,2977.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002282776,7.38700931,2977.1,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002283065,7.38700931,2977.1,2975.4,0.002]
["bitfinex","ETHUSD",1767002283859,0.87,2977.0,2975.4,0.002]
["bitfinex","ETHUSD",1767002285477,4.229176,2977.0,2975.4,0.002]
["bitfinex","ETHUSD",1767002285773,1.16161853,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002286834,0.87,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002287030,1.16161853,2976.9,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002287261,0.87,2976.9,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002287662,0.87,2976.9,2975.5,3.39429869]
["bitfinex","ETHUSD",1767002288385,0.87,2976.9,2975.5,6.84808311]
["bitfinex","ETHUSD",1767002288536,0.87,2976.9,2975.5,6.7214706]
["bitfinex","ETHUSD",1767002288737,0.87,2976.9,2975.5,7.5994706]
["bitfinex","ETHUSD",1767002288946,0.87,2976.9,2975.6,0.76014706]
["bitfinex","ETHUSD",1767002289468,0.87,2976.9,2975.5,3.3606909]
["bitfinex","ETHUSD",1767002289843,0.87,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002291233,4.22922272,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002291431,7.38700931,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002292146,8.25700931,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002292533,0.8350014,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002293264,0.8350014,2976.8,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002293567,0.87,2976.9,2975.4,0.03560892]
["bitfinex","ETHUSD",1767002293768,0.87,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002296372,8.25700931,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002297788,11.6162187,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002298148,8.25700931,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002298367,0.8350014,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002298845,2.024,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002299146,0.87,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002299406,4.22922613,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002299688,9.61245226,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002299861,7.73340215,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002300046,1.73458544,2976.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002300561,0.87,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002300766,4.22919974,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002301280,10.63919974,2976.9,2975.4,0.002]
["bitfinex","ETHUSD",1767002301770,3.55,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767002301974,5.574,2976.7,2975.3,0.002]
["bitfinex","ETHUSD",1767002302179,7.53123995,2976.7,2975.3,0.002]
["bitfinex","ETHUSD",1767002302348,10.89066645,2976.7,2975.3,0.002]
["bitfinex","ETHUSD",1767002302968,10.89066645,2976.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002303169,14.25009295,2976.7,2975.4,0.002]
["bitfinex","ETHUSD",1767002303382,2.20764998,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002304573,5.56723649,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002304784,5.38358651,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002304991,8.93358651,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002305556,12.38617774,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002306158,9.02659123,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767002306494,1.23860339,2976.5,2975.4,0.002]
["bitfinex","ETHUSD",1767002306683,0.871,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767002308867,2.024,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767002309070,4.23085259,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767002310505,4.23085259,2976.4,2974.2,0.002]
["bitfinex","ETHUSD",1767002310506,0.09300472,2976.3,2974.2,0.002]
["bitfinex","ETHUSD",1767002310708,1.20665079,2976.3,2974.2,0.002]
["bitfinex","ETHUSD",1767002310866,1.20665079,2976.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1767002311211,1.20665079,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767002311364,1.20665079,2976.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1767002311365,6.78065079,2976.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1767002311681,1.63616508,2976.2,2974.4,0.70963193]
["bitfinex","ETHUSD",1767002312187,0.76516508,2976.2,2974.4,0.70963193]
["bitfinex","ETHUSD",1767002312388,0.09300472,2976.5,2974.4,0.70963193]
["bitfinex","ETHUSD",1767002312389,0.871,2976.1,2974.4,0.70963193]
["bitfinex","ETHUSD",1767002312692,5.38342599,2976.7,2974.4,0.70963193]
["bitfinex","ETHUSD",1767002312863,4.2306353,2976.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1767002314781,4.23053806,2976.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1767002314972,4.32354278,2976.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1767002315173,1.32569795,2976.5,2974.6,0.73999324]
["bitfinex","ETHUSD",1767002315603,7.73340215,2976.3,2974.2,0.002]
["bitfinex","ETHUSD",1767002315902,7.73340215,2976.3,2974.4,3.36196443]
["bitfinex","ETHUSD",1767002316273,7.73340215,2976.3,2974.5,3.36187053]
["bitfinex","ETHUSD",1767002316773,7.73340215,2976.3,2974.5,3.36186255]
["bitfinex","ETHUSD",1767002316968,0.78264069,2976.2,2974.6,0.33618626]
["bitfinex","ETHUSD",1767002317168,0.871,2976.1,2974.6,0.33618626]
["bitfinex","ETHUSD",1767002317605,0.871,2976.1,2974.6,3.69797696]
["bitfinex","ETHUSD",1767002317798,0.871,2976.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1767002318982,0.871,2976.1,2974.7,3.39522206]
["bitfinex","ETHUSD",1767002319181,0.871,2976.1,2974.8,0.7093199]
["bitfinex","ETHUSD",1767002319507,0.871,2976.1,2974.9,0.03361457]
["bitfinex","ETHUSD",1767002320505,0.871,2976.1,2974.5,0.002]
["bitfinex","ETHUSD",1767002322201,0.871,2976.0,2974.5,0.002]
["bitfinex","ETHUSD",1767002324111,0.001,2976.7,2974.5,0.36002229]
["bitfinex","ETHUSD",1767002324310,0.872,2976.7,2974.6,2.73678256]
["bitfinex","ETHUSD",1767002324496,0.872,2976.7,2974.8,0.09300472]
["bitfinex","ETHUSD",1767002324698,0.872,2976.7,2974.9,1.35193794]
["bitfinex","ETHUSD",1767002324900,0.872,2976.7,2974.9,0.878]
["bitfinex","ETHUSD",1767002325103,0.872,2976.7,2975.0,6.72268906]
["bitfinex","ETHUSD",1767002325420,0.872,2976.7,2975.1,0.76006891]
["bitfinex","ETHUSD",1767002326514,0.872,2976.7,2975.1,1.63806891]
["bitfinex","ETHUSD",1767002326702,0.872,2976.7,2975.1,0.76006891]
["bitfinex","ETHUSD",1767002327013,0.872,2976.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1767002327222,0.872,2976.7,2975.3,6.72201122]
["bitfinex","ETHUSD",1767002327391,0.872,2976.7,2975.4,0.67556224]
["bitfinex","ETHUSD",1767002327792,0.872,2976.7,2975.2,3.36107302]
["bitfinex","ETHUSD",1767002328848,0.872,2976.7,2975.2,6.7221916]
["bitfinex","ETHUSD",1767002329324,0.872,2976.7,2975.0,0.002]
["bitfinex","ETHUSD",1767002329923,0.09300472,2976.6,2975.0,0.002]
["bitfinex","ETHUSD",1767002330497,0.09300472,2976.4,2975.0,0.002]
["bitfinex","ETHUSD",1767002332012,0.09300472,2976.4,2975.0,3.36334453]
["bitfinex","ETHUSD",1767002332211,0.09300472,2976.4,2975.0,0.002]
["bitfinex","ETHUSD",1767002333224,0.871,2976.3,2975.0,0.6778535]
["bitfinex","ETHUSD",1767002333424,0.871,2976.3,2975.0,0.002]
["bitfinex","ETHUSD",1767002334603,0.871,2976.3,2975.1,0.878]
["bitfinex","ETHUSD",1767002334798,0.871,2976.3,2975.0,0.002]
["bitfinex","ETHUSD",1767002335029,0.871,2976.3,2975.0,0.88]
["bitfinex","ETHUSD",1767002335234,0.871,2976.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1767002335612,0.871,2976.3,2975.0,0.88]
["bitfinex","ETHUSD",1767002336207,0.871,2976.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002336516,0.871,2976.3,2975.2,0.76024914]
["bitfinex","ETHUSD",1767002336835,0.871,2976.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002337014,0.871,2976.3,2975.0,3.42719613]
["bitfinex","ETHUSD",1767002338004,0.871,2976.3,2975.0,6.78854066]
["bitfinex","ETHUSD",1767002338411,0.871,2976.3,2975.0,3.42719613]
["bitfinex","ETHUSD",1767002338612,0.001,2976.4,2975.0,3.42719613]
["bitfinex","ETHUSD",1767002338831,0.871,2976.3,2975.1,0.34271961]
["bitfinex","ETHUSD",1767002339431,0.871,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1767002340430,0.871,2976.3,2975.0,3.42716843]
["bitfinex","ETHUSD",1767002340620,0.871,2976.3,2975.2,3.36108929]
["bitfinex","ETHUSD",1767002340821,0.871,2976.3,2975.0,3.42720764]
["bitfinex","ETHUSD",1767002341029,0.871,2976.3,2975.1,3.70389611]
["bitfinex","ETHUSD",1767002341205,0.871,2976.3,2975.1,0.34272076]
["bitfinex","ETHUSD",1767002341711,7.281,2976.3,2975.0,0.0659]
["bitfinex","ETHUSD",1767002341912,0.09300472,2976.2,2974.5,0.002]
["bitfinex","ETHUSD",1767002342111,0.09300472,2976.2,2974.5,3.36386365]
["bitfinex","ETHUSD",1767002342318,0.09300472,2976.2,2974.5,0.002]
["bitfinex","ETHUSD",1767002343438,0.09300472,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1767002343731,2.96380047,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767002347140,9.37380047,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767002347642,7.34980047,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767002349033,9.37380047,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767002349229,7.34980047,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767002349429,7.34980047,2976.1,2975.0,0.33835705]
["bitfinex","ETHUSD",1767002350650,7.34980047,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767002351378,6.41,2976.1,2975.0,0.03561344]
["bitfinex","ETHUSD",1767002352033,7.281,2976.3,2975.0,0.03561344]
["bitfinex","ETHUSD",1767002353031,6.41,2976.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002353236,0.871,2976.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002353431,0.001,2976.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002353636,0.871,2976.3,2975.2,0.33632316]
["bitfinex","ETHUSD",1767002355258,0.871,2976.3,2975.2,3.69735958]
["bitfinex","ETHUSD",1767002356156,0.001,2976.4,2975.2,3.69735958]
["bitfinex","ETHUSD",1767002356842,0.001,2976.4,2975.2,7.05847816]
["bitfinex","ETHUSD",1767002357041,0.001,2976.4,2975.3,0.79364782]
["bitfinex","ETHUSD",1767002357241,0.001,2976.4,2975.4,6.7217853]
["bitfinex","ETHUSD",1767002357564,0.001,2976.4,2975.4,6.75539422]
["bitfinex","ETHUSD",1767002357935,0.001,2976.4,2975.4,6.7217853]
["bitfinex","ETHUSD",1767002358133,0.001,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002358338,0.001,2976.4,2975.6,0.67553931]
["bitfinex","ETHUSD",1767002358549,0.001,2976.4,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002358748,0.001,2976.4,2975.6,0.67553931]
["bitfinex","ETHUSD",1767002358749,0.001,2976.3,2975.6,0.67553931]
["bitfinex","ETHUSD",1767002359159,0.001,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002359362,0.001,2976.3,2975.7,3.39414254]
["bitfinex","ETHUSD",1767002359664,0.001,2976.3,2975.7,3.80111073]
["bitfinex","ETHUSD",1767002360639,0.001,2976.4,2975.8,0.878]
["bitfinex","ETHUSD",1767002360855,0.001,2976.9,2975.9,0.03360327]
["bitfinex","ETHUSD",1767002361066,0.001,2976.9,2975.8,0.878]
["bitfinex","ETHUSD",1767002361435,0.001,2976.9,2975.9,6.72065592]
["bitfinex","ETHUSD",1767002361636,0.001,2976.9,2976.0,1.63786559]
["bitfinex","ETHUSD",1767002362248,0.001,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1767002362447,0.001,2976.9,2976.0,1.63786559]
["bitfinex","ETHUSD",1767002362652,0.001,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1767002363243,0.001,2976.9,2976.2,0.878]
["bitfinex","ETHUSD",1767002363655,0.001,2976.9,2976.3,3.35987635]
["bitfinex","ETHUSD",1767002363850,0.001,2976.9,2976.4,0.42378763]
["bitfinex","ETHUSD",1767002365370,0.001,2976.9,2976.4,0.45738526]
["bitfinex","ETHUSD",1767002365882,0.001,2976.9,2976.5,6.71930118]
["bitfinex","ETHUSD",1767002366064,0.001,2976.9,2976.3,3.35984216]
["bitfinex","ETHUSD",1767002366427,0.001,2977.5,2976.4,3.39335426]
["bitfinex","ETHUSD",1767002366547,5.91980007,2977.5,2976.2,0.878]
["bitfinex","ETHUSD",1767002366751,0.59208001,2977.4,2976.2,4.23791024]
["bitfinex","ETHUSD",1767002366950,0.59208001,2977.4,2976.3,3.3598615]
["bitfinex","ETHUSD",1767002367277,0.59208001,2977.4,2976.4,3.35975739]
["bitfinex","ETHUSD",1767002367455,0.59208001,2977.4,2976.3,3.35982279]
["bitfinex","ETHUSD",1767002367655,0.59208001,2977.4,2976.2,3.3598875]
["bitfinex","ETHUSD",1767002367871,0.59208001,2977.4,2976.3,0.42378875]
["bitfinex","ETHUSD",1767002368201,0.59208001,2977.4,2976.0,0.75986559]
["bitfinex","ETHUSD",1767002368202,5.91880007,2977.2,2976.0,0.75986559]
["bitfinex","ETHUSD",1767002368477,5.91880007,2977.2,2976.0,3.3601543]
["bitfinex","ETHUSD",1767002368676,5.91880007,2977.2,2976.0,3.36021119]
["bitfinex","ETHUSD",1767002368884,5.91880007,2976.9,2975.8,0.878]
["bitfinex","ETHUSD",1767002369044,5.91880007,2976.9,2975.8,4.238379]
["bitfinex","ETHUSD",1767002369475,0.001,2977.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1767002369658,5.91980007,2977.5,2976.2,3.35992687]
["bitfinex","ETHUSD",1767002369852,5.91980007,2977.5,2976.1,9.27888222]
["bitfinex","ETHUSD",1767002370182,0.59208001,2977.4,2976.2,4.28787746]
["bitfinex","ETHUSD",1767002372090,0.59208001,2977.4,2976.2,0.92788822]
["bitfinex","ETHUSD",1767002372256,5.91880007,2977.3,2976.1,0.878]
["bitfinex","ETHUSD",1767002372457,0.59208001,2977.4,2976.1,0.878]
["bitfinex","ETHUSD",1767002372672,0.001,2977.5,2976.1,0.878]
["bitfinex","ETHUSD",1767002372673,0.001,2977.5,2976.2,3.35995876]
["bitfinex","ETHUSD",1767002372893,0.001,2977.5,2975.9,3.36026784]
["bitfinex","ETHUSD",1767002373054,0.09300472,2977.4,2975.9,0.878]
["bitfinex","ETHUSD",1767002373256,0.09300472,2977.4,2975.6,3.36059868]
["bitfinex","ETHUSD",1767002373456,0.09300472,2977.2,2975.0,0.002]
["bitfinex","ETHUSD",1767002373680,0.871,2977.1,2975.7,3.36054682]
["bitfinex","ETHUSD",1767002373881,0.871,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1767002380082,0.871,2977.1,2976.0,0.67428818]
["bitfinex","ETHUSD",1767002380286,0.871,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1767002380763,0.001,2977.4,2976.1,0.03360102]
["bitfinex","ETHUSD",1767002381091,0.001,2977.4,2976.0,0.67428818]
["bitfinex","ETHUSD",1767002381818,0.001,2977.4,2976.1,3.36010214]
["bitfinex","ETHUSD",1767002381990,0.001,2977.4,2976.2,0.73945073]
["bitfinex","ETHUSD",1767002383880,0.001,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1767002384186,0.9378,2977.3,2976.3,3.42077635]
["bitfinex","ETHUSD",1767002384796,0.9378,2977.3,2976.4,0.0609]
["bitfinex","ETHUSD",1767002386971,0.9378,2977.3,2976.1,0.0609]
["bitfinex","ETHUSD",1767002387175,0.9378,2977.3,2976.2,3.35991272]
["bitfinex","ETHUSD",1767002387378,0.9378,2977.3,2976.3,0.34208127]
["bitfinex","ETHUSD",1767002387601,0.9378,2977.3,2976.3,0.40298127]
["bitfinex","ETHUSD",1767002387787,0.9378,2977.3,2976.3,3.76284404]
["bitfinex","ETHUSD",1767002387989,0.9378,2977.3,2976.4,0.0609]
["bitfinex","ETHUSD",1767002390001,0.9378,2977.3,2976.4,3.45425468]
["bitfinex","ETHUSD",1767002390177,0.9658,2977.2,2976.4,0.0609]
["bitfinex","ETHUSD",1767002390374,0.9658,2977.2,2976.4,3.45425316]
["bitfinex","ETHUSD",1767002390807,0.9658,2977.2,2976.5,0.0609]
["bitfinex","ETHUSD",1767002392309,0.9658,2977.2,2976.5,3.42052435]
["bitfinex","ETHUSD",1767002392518,0.9658,2977.2,2976.5,0.0609]
["bitfinex","ETHUSD",1767002393287,0.9658,2977.2,2976.5,3.76260203]
["bitfinex","ETHUSD",1767002393528,0.001,2977.3,2976.7,0.0609]
["bitfinex","ETHUSD",1767002393831,0.001,2977.3,2976.9,0.0609]
["bitfinex","ETHUSD",1767002395427,0.872,2977.8,2977.3,0.0579]
["bitfinex","ETHUSD",1767002395428,0.001,2977.8,2977.3,0.0579]
["bitfinex","ETHUSD",1767002395588,0.001,2977.8,2977.4,0.59763042]
["bitfinex","ETHUSD",1767002396468,0.001,2977.8,2977.4,0.65553042]
["bitfinex","ETHUSD",1767002396905,0.9658,2978.3,2977.5,0.0569]
["bitfinex","ETHUSD",1767002397286,0.9658,2978.3,2977.2,0.0569]
["bitfinex","ETHUSD",1767002397488,0.9658,2978.2,2977.2,0.0569]
["bitfinex","ETHUSD",1767002397686,0.9658,2978.1,2977.2,3.75733613]
["bitfinex","ETHUSD",1767002398295,0.9658,2978.1,2977.3,0.0569]
["bitfinex","ETHUSD",1767002399300,0.9658,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1767002399697,0.9658,2978.1,2977.5,0.0569]
["bitfinex","ETHUSD",1767002400089,0.9658,2978.1,2977.3,0.0569]
["bitfinex","ETHUSD",1767002400304,0.9658,2978.1,2977.3,0.4326306]
["bitfinex","ETHUSD",1767002400496,5.91840425,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767002400799,0.001,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1767002400800,0.9658,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767002401219,0.9658,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767002401417,0.9658,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767002401617,0.9819,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767002402205,0.9819,2977.5,2976.1,0.0589]
["bitfinex","ETHUSD",1767002402404,0.09300472,2978.3,2976.5,0.0589]
["bitfinex","ETHUSD",1767002402405,0.9819,2977.3,2976.5,0.0589]
["bitfinex","ETHUSD",1767002402796,0.9819,2977.3,2976.0,0.002]
["bitfinex","ETHUSD",1767002402996,0.9819,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767002403192,0.18529,2977.2,2975.3,0.002]
["bitfinex","ETHUSD",1767002403193,5.91840425,2976.2,2975.3,0.002]
["bitfinex","ETHUSD",1767002403496,0.9819,2976.1,2975.3,0.0629]
["bitfinex","ETHUSD",1767002403827,7.94240425,2977.0,2974.8,0.002]
["bitfinex","ETHUSD",1767002403828,0.9819,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767002404004,6.78940425,2976.0,2974.2,0.002]
["bitfinex","ETHUSD",1767002404005,0.9819,2974.9,2974.2,0.002]
["bitfinex","ETHUSD",1767002404828,0.9819,2974.9,2973.9,0.0669]
["bitfinex","ETHUSD",1767002405032,0.9819,2974.9,2973.0,0.09500472]
["bitfinex","ETHUSD",1767002405033,0.9819,2974.9,2973.1,0.09300472]
["bitfinex","ETHUSD",1767002405233,0.9819,2974.7,2973.0,0.0729]
["bitfinex","ETHUSD",1767002405538,0.871,2974.8,2973.0,0.002]
["bitfinex","ETHUSD",1767002405539,0.9819,2974.5,2973.0,0.002]
["bitfinex","ETHUSD",1767002405840,0.9819,2974.1,2972.6,0.002]
["bitfinex","ETHUSD",1767002406039,0.9819,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767002406219,0.9819,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767002406428,0.9819,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767002406626,0.9819,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767002406940,0.9819,2973.3,2972.6,0.0769]
["bitfinex","ETHUSD",1767002407304,3.56169562,2974.7,2972.6,0.0769]
["bitfinex","ETHUSD",1767002407305,0.2,2974.7,2972.6,0.0769]
["bitfinex","ETHUSD",1767002407539,1.69767379,2976.0,2973.1,0.09300472]
["bitfinex","ETHUSD",1767002407540,0.9819,2974.5,2973.1,0.09300472]
["bitfinex","ETHUSD",1767002407832,0.9819,2974.5,2972.9,0.09300472]
["bitfinex","ETHUSD",1767002407833,0.9819,2974.5,2973.0,0.0749]
["bitfinex","ETHUSD",1767002408007,0.9819,2974.5,2973.2,0.0769]
["bitfinex","ETHUSD",1767002408423,0.2,2976.1,2973.5,7.39864564]
["bitfinex","ETHUSD",1767002408606,0.871,2975.7,2973.9,0.09300472]
["bitfinex","ETHUSD",1767002408925,0.09300472,2976.5,2974.0,0.0769]
["bitfinex","ETHUSD",1767002408926,0.9819,2975.5,2974.0,0.0769]
["bitfinex","ETHUSD",1767002409260,0.9819,2975.5,2973.2,0.5244032]
["bitfinex","ETHUSD",1767002409261,0.9819,2975.5,2974.2,0.0769]
["bitfinex","ETHUSD",1767002409553,0.9819,2975.5,2974.3,0.0769]
["bitfinex","ETHUSD",1767002409760,0.871,2975.4,2974.4,0.68012934]
["bitfinex","ETHUSD",1767002409963,0.9819,2975.3,2974.0,0.0769]
["bitfinex","ETHUSD",1767002410250,0.9819,2975.3,2974.3,0.0769]
["bitfinex","ETHUSD",1767002410406,0.9819,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1767002410603,0.9819,2975.3,2974.4,0.0769]
["bitfinex","ETHUSD",1767002411002,0.8819,2975.3,2974.4,0.0769]
["bitfinex","ETHUSD",1767002411226,0.8819,2975.3,2974.5,0.1769]
["bitfinex","ETHUSD",1767002411471,0.8819,2975.3,2974.5,3.5387321]
["bitfinex","ETHUSD",1767002411743,0.8819,2975.3,2974.4,0.68013685]
["bitfinex","ETHUSD",1767002411928,0.8819,2975.3,2974.2,3.53904702]
["bitfinex","ETHUSD",1767002412236,0.8819,2975.3,2974.3,0.03362135]
["bitfinex","ETHUSD",1767002412437,0.8819,2975.3,2974.3,3.36203885]
["bitfinex","ETHUSD",1767002412832,0.8819,2975.3,2974.1,3.39595961]
["bitfinex","ETHUSD",1767002413001,0.8819,2975.3,2974.1,0.21052361]
["bitfinex","ETHUSD",1767002413206,0.8819,2975.3,2974.2,3.36222671]
["bitfinex","ETHUSD",1767002413403,0.8819,2975.3,2974.2,0.69352003]
["bitfinex","ETHUSD",1767002413938,0.9819,2975.1,2974.1,3.36233483]
["bitfinex","ETHUSD",1767002414121,0.9819,2975.1,2974.2,3.36221924]
["bitfinex","ETHUSD",1767002414318,0.09300472,2976.1,2974.3,3.39572078]
["bitfinex","ETHUSD",1767002414519,0.09300472,2976.1,2974.4,0.1769]
["bitfinex","ETHUSD",1767002414520,0.9819,2975.9,2974.4,0.1769]
["bitfinex","ETHUSD",1767002414830,0.35955023,2976.5,2974.3,6.72423505]
["bitfinex","ETHUSD",1767002414831,0.35955023,2976.5,2974.8,0.1769]
["bitfinex","ETHUSD",1767002414832,0.9819,2976.4,2974.8,0.1769]
["bitfinex","ETHUSD",1767002415154,0.9819,2976.4,2975.0,0.1769]
["bitfinex","ETHUSD",1767002415358,0.9819,2976.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002415526,0.9819,2976.4,2975.2,0.1769]
["bitfinex","ETHUSD",1767002416123,0.9819,2976.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002416318,0.9819,2976.4,2975.2,0.67225623]
["bitfinex","ETHUSD",1767002416736,0.9819,2976.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1767002416938,0.8231,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767002417245,0.09300472,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1767002417246,0.8231,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767002417819,0.8231,2975.3,2973.7,4.28056376]
["bitfinex","ETHUSD",1767002417820,0.8211,2975.0,2973.7,4.28056376]
["bitfinex","ETHUSD",1767002418048,0.8211,2975.0,2973.8,0.9178]
["bitfinex","ETHUSD",1767002418424,0.8211,2975.0,2973.9,0.9178]
["bitfinex","ETHUSD",1767002418754,0.8211,2975.0,2973.9,4.28037307]
["bitfinex","ETHUSD",1767002418973,0.8211,2975.0,2973.9,4.31399894]
["bitfinex","ETHUSD",1767002419442,0.8211,2975.0,2973.9,0.95142587]
["bitfinex","ETHUSD",1767002419644,0.8211,2975.0,2973.9,4.28038701]
["bitfinex","ETHUSD",1767002420359,0.8211,2975.0,2973.9,0.9178]
["bitfinex","ETHUSD",1767002420645,0.8211,2975.0,2973.9,1.75855333]
["bitfinex","ETHUSD",1767002420949,0.8211,2975.0,2973.9,0.84075333]
["bitfinex","ETHUSD",1767002421147,0.8211,2975.0,2973.5,3.36302651]
["bitfinex","ETHUSD",1767002421148,0.8211,2975.0,2974.0,0.9178]
["bitfinex","ETHUSD",1767002422535,0.8211,2975.0,2974.0,0.95142474]
["bitfinex","ETHUSD",1767002422762,0.8221,2975.0,2974.0,0.95142474]
["bitfinex","ETHUSD",1767002423358,0.8221,2975.0,2974.0,0.9178]
["bitfinex","ETHUSD",1767002424064,0.001,2975.0,2974.0,0.9178]
["bitfinex","ETHUSD",1767002424261,0.8211,2974.9,2974.0,0.9178]
["bitfinex","ETHUSD",1767002426268,0.8211,2974.9,2974.0,4.28027354]
["bitfinex","ETHUSD",1767002426506,0.8211,2974.9,2974.0,0.9178]
["bitfinex","ETHUSD",1767002426936,0.001,2975.0,2974.1,0.9178]
["bitfinex","ETHUSD",1767002427138,0.873,2975.0,2974.1,0.95142361]
["bitfinex","ETHUSD",1767002428269,0.873,2975.0,2974.2,0.9178]
["bitfinex","ETHUSD",1767002428467,0.001,2975.0,2974.2,0.9178]
["bitfinex","ETHUSD",1767002429237,0.17041,2975.0,2974.2,0.9178]
["bitfinex","ETHUSD",1767002429657,0.09300472,2975.8,2974.2,0.9178]
["bitfinex","ETHUSD",1767002429658,0.8211,2976.1,2974.2,0.9178]
["bitfinex","ETHUSD",1767002429871,0.872,2976.0,2974.4,0.9178]
["bitfinex","ETHUSD",1767002430081,0.8211,2975.9,2974.6,0.9178]
["bitfinex","ETHUSD",1767002430265,0.8211,2975.9,2974.9,0.9178]
["bitfinex","ETHUSD",1767002430470,0.16931,2975.8,2974.9,0.95141457]
["bitfinex","ETHUSD",1767002430853,0.16931,2975.8,2974.9,0.9178]
["bitfinex","ETHUSD",1767002431577,0.8221,2975.6,2974.4,0.9178]
["bitfinex","ETHUSD",1767002431949,0.8221,2975.6,2974.7,0.9178]
["bitfinex","ETHUSD",1767002432185,0.72321,2975.5,2974.7,0.9178]
["bitfinex","ETHUSD",1767002432354,0.872,2975.4,2974.7,0.9178]
["bitfinex","ETHUSD",1767002433382,0.72321,2975.5,2974.7,0.9178]
["bitfinex","ETHUSD",1767002433678,1.59521,2975.5,2974.7,0.9178]
["bitfinex","ETHUSD",1767002435454,0.8221,2975.4,2974.4,0.9178]
["bitfinex","ETHUSD",1767002435763,0.91510472,2975.4,2974.4,0.9178]
["bitfinex","ETHUSD",1767002436379,0.91510472,2975.4,2974.2,0.9178]
["bitfinex","ETHUSD",1767002436553,0.91510472,2975.4,2973.8,0.9178]
["bitfinex","ETHUSD",1767002436753,0.8221,2975.1,2973.8,0.9178]
["bitfinex","ETHUSD",1767002436952,0.8221,2975.1,2973.9,0.42805421]
["bitfinex","ETHUSD",1767002437364,0.8221,2975.1,2974.0,0.002]
["bitfinex","ETHUSD",1767002438485,0.8221,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767002438676,0.8221,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767002441387,0.8221,2974.7,2973.5,0.9932]
["bitfinex","ETHUSD",1767002441588,0.8201,2974.5,2973.5,0.9932]
["bitfinex","ETHUSD",1767002442382,1.6921,2974.8,2973.6,0.9932]
["bitfinex","ETHUSD",1767002442588,1.6921,2974.8,2973.9,0.9932]
["bitfinex","ETHUSD",1767002443160,1.6921,2974.8,2974.0,0.9932]
["bitfinex","ETHUSD",1767002443765,1.6921,2974.8,2974.0,0.43558702]
["bitfinex","ETHUSD",1767002443981,0.872,2974.8,2974.1,0.9932]
["bitfinex","ETHUSD",1767002444858,0.872,2975.0,2974.1,0.9932]
["bitfinex","ETHUSD",1767002446561,0.873,2975.0,2974.1,0.9932]
["bitfinex","ETHUSD",1767002447475,0.873,2975.0,2974.1,0.9673]
["bitfinex","ETHUSD",1767002447785,0.873,2975.0,2974.2,0.9673]
["bitfinex","ETHUSD",1767002448901,0.001,2975.0,2974.2,0.9673]
["bitfinex","ETHUSD",1767002449195,0.001,2975.0,2974.3,0.9673]
["bitfinex","ETHUSD",1767002449390,0.873,2975.0,2974.3,0.9673]
["bitfinex","ETHUSD",1767002450293,0.8201,2974.9,2974.3,0.9673]
["bitfinex","ETHUSD",1767002452089,0.873,2975.0,2974.3,0.9673]
["bitfinex","ETHUSD",1767002452986,6.41,2975.4,2974.4,1.00092022]
["bitfinex","ETHUSD",1767002453188,0.872,2975.3,2974.4,1.00092022]
["bitfinex","ETHUSD",1767002453881,0.872,2975.3,2974.5,0.9673]
["bitfinex","ETHUSD",1767002454702,0.001,2975.1,2974.5,0.9673]
["bitfinex","ETHUSD",1767002455012,0.001,2975.1,2974.6,0.9673]
["bitfinex","ETHUSD",1767002455291,0.872,2975.3,2974.6,0.9673]
["bitfinex","ETHUSD",1767002455594,0.001,2975.5,2974.8,0.9673]
["bitfinex","ETHUSD",1767002456093,0.001,2975.5,2974.9,0.9673]
["bitfinex","ETHUSD",1767002457495,0.001,2976.3,2975.1,0.9673]
["bitfinex","ETHUSD",1767002457787,0.001,2976.3,2975.3,0.9673]
["bitfinex","ETHUSD",1767002457972,0.001,2976.3,2975.5,0.9673]
["bitfinex","ETHUSD",1767002458167,0.001,2976.3,2975.4,0.91260892]
["bitfinex","ETHUSD",1767002458168,0.001,2976.3,2975.8,0.9673]
["bitfinex","ETHUSD",1767002458362,0.001,2976.3,2975.8,1.0009044]
["bitfinex","ETHUSD",1767002458565,0.001,2976.3,2976.0,0.9136]
["bitfinex","ETHUSD",1767002458888,0.001,2976.7,2976.2,0.9136]
["bitfinex","ETHUSD",1767002459490,0.872,2977.0,2976.4,0.9136]
["bitfinex","ETHUSD",1767002460160,0.872,2977.0,2976.5,0.9136]
["bitfinex","ETHUSD",1767002461473,0.872,2977.0,2976.2,3.35998911]
["bitfinex","ETHUSD",1767002461474,0.8271,2976.9,2976.0,0.9136]
["bitfinex","ETHUSD",1767002461670,0.8271,2976.7,2976.0,0.9136]
["bitfinex","ETHUSD",1767002462067,0.8271,2976.7,2975.5,0.9136]
["bitfinex","ETHUSD",1767002462270,0.8271,2976.7,2975.6,0.9136]
["bitfinex","ETHUSD",1767002462893,1.6991,2977.0,2975.8,0.9136]
["bitfinex","ETHUSD",1767002463102,1.6991,2977.0,2976.0,0.9136]
["bitfinex","ETHUSD",1767002463103,1.00741047,2977.0,2976.0,0.9136]
["bitfinex","ETHUSD",1767002463306,0.001,2977.0,2976.0,0.9136]
["bitfinex","ETHUSD",1767002463665,0.001,2977.2,2976.0,0.9136]
["bitfinex","ETHUSD",1767002463904,0.001,2977.2,2976.2,0.9136]
["bitfinex","ETHUSD",1767002464200,0.001,2977.2,2976.5,6.71930118]
["bitfinex","ETHUSD",1767002464402,0.8271,2977.7,2976.5,6.71930118]
["bitfinex","ETHUSD",1767002464403,0.8281,2978.1,2976.7,0.9136]
["bitfinex","ETHUSD",1767002464574,0.873,2978.4,2976.9,0.9136]
["bitfinex","ETHUSD",1767002464771,0.001,2978.4,2977.1,0.9136]
["bitfinex","ETHUSD",1767002464998,0.001,2978.4,2977.3,0.9136]
["bitfinex","ETHUSD",1767002465215,0.96600472,2979.4,2977.5,0.9136]
["bitfinex","ETHUSD",1767002465216,0.8311,2979.3,2977.5,0.9136]
["bitfinex","ETHUSD",1767002465423,1.00151,2979.2,2977.7,0.9136]
["bitfinex","ETHUSD",1767002465782,1.00151,2979.2,2977.8,0.9136]
["bitfinex","ETHUSD",1767002466981,0.8311,2979.0,2977.8,0.9136]
["bitfinex","ETHUSD",1767002467178,0.8311,2979.0,2976.6,0.67193012]
["bitfinex","ETHUSD",1767002467179,0.01168506,2977.8,2977.0,0.9136]
["bitfinex","ETHUSD",1767002467383,0.01168506,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1767002467700,1.7138,2978.5,2977.0,0.9136]
["bitfinex","ETHUSD",1767002467874,0.17138,2978.4,2977.1,0.9136]
["bitfinex","ETHUSD",1767002468074,0.17138,2978.4,2977.2,0.9136]
["bitfinex","ETHUSD",1767002468279,0.17138,2978.4,2977.2,3.35883457]
["bitfinex","ETHUSD",1767002468472,0.17138,2978.4,2977.3,0.94718747]
["bitfinex","ETHUSD",1767002469027,0.17138,2978.4,2977.3,0.9136]
["bitfinex","ETHUSD",1767002469201,0.17138,2978.4,2977.4,0.94718635]
["bitfinex","ETHUSD",1767002469577,0.17138,2978.4,2977.4,0.9136]
["bitfinex","ETHUSD",1767002469871,0.8428,2978.3,2977.4,0.9136]
["bitfinex","ETHUSD",1767002470572,0.17138,2978.4,2977.4,3.35856624]
["bitfinex","ETHUSD",1767002470800,1.11161,2979.2,2977.6,0.9136]
["bitfinex","ETHUSD",1767002470999,1.98261,2979.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1767002471300,1.98261,2979.2,2977.6,0.9136]
["bitfinex","ETHUSD",1767002471301,0.9412,2979.1,2977.8,0.9136]
["bitfinex","ETHUSD",1767002471478,1.03420472,2979.1,2977.5,0.9136]
["bitfinex","ETHUSD",1767002472708,1.03420472,2979.1,2977.6,0.9136]
["bitfinex","ETHUSD",1767002473011,0.9412,2978.9,2977.6,0.9136]
["bitfinex","ETHUSD",1767002473380,0.9412,2978.9,2977.0,0.002]
["bitfinex","ETHUSD",1767002473381,1.03420472,2978.9,2977.0,0.002]
["bitfinex","ETHUSD",1767002473576,0.9412,2978.2,2977.0,0.002]
["bitfinex","ETHUSD",1767002473781,0.9412,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1767002473982,0.9412,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767002474980,0.9412,2977.8,2976.4,0.9136]
["bitfinex","ETHUSD",1767002475180,0.9412,2977.8,2975.9,0.878]
["bitfinex","ETHUSD",1767002475181,0.9412,2977.8,2976.5,0.9136]
["bitfinex","ETHUSD",1767002475382,0.871,2977.7,2976.7,0.9136]
["bitfinex","ETHUSD",1767002476414,0.9647,2977.6,2976.2,0.9113]
["bitfinex","ETHUSD",1767002476708,0.871,2977.7,2976.2,0.9113]
["bitfinex","ETHUSD",1767002476709,0.9647,2977.4,2976.3,0.42713722]
["bitfinex","ETHUSD",1767002477089,0.9647,2977.4,2976.3,1.33843722]
["bitfinex","ETHUSD",1767002477411,0.9647,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1767002477816,0.9647,2977.4,2976.4,0.94489763]
["bitfinex","ETHUSD",1767002477981,0.9647,2977.4,2975.9,0.9113]
["bitfinex","ETHUSD",1767002478304,0.9647,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1767002478527,0.9647,2977.4,2975.9,0.9113]
["bitfinex","ETHUSD",1767002478678,0.9627,2977.2,2975.9,1.09043]
["bitfinex","ETHUSD",1767002478875,0.09300472,2977.3,2975.9,1.09043]
["bitfinex","ETHUSD",1767002478876,0.9627,2977.0,2975.9,1.09043]
["bitfinex","ETHUSD",1767002480254,0.9627,2977.7,2976.1,0.9113]
["bitfinex","ETHUSD",1767002480554,0.9627,2977.7,2976.3,0.9113]
["bitfinex","ETHUSD",1767002480726,0.871,2977.8,2976.3,0.9113]
["bitfinex","ETHUSD",1767002480727,1.14607,2977.6,2976.3,0.9113]
["bitfinex","ETHUSD",1767002480926,0.9627,2977.6,2976.4,0.9113]
["bitfinex","ETHUSD",1767002481129,0.9627,2977.6,2976.4,0.94489763]
["bitfinex","ETHUSD",1767002481552,0.9627,2977.6,2976.4,0.9113]
["bitfinex","ETHUSD",1767002481733,0.9627,2977.6,2976.4,0.94489763]
["bitfinex","ETHUSD",1767002482048,0.18337,2977.5,2976.5,0.9113]
["bitfinex","ETHUSD",1767002482253,0.18337,2977.5,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002483055,0.18337,2977.5,2976.5,0.9448965]
["bitfinex","ETHUSD",1767002483951,0.9627,2978.1,2976.6,0.9113]
["bitfinex","ETHUSD",1767002484155,0.871,2978.0,2976.8,0.9113]
["bitfinex","ETHUSD",1767002484465,0.9627,2977.9,2976.8,0.9113]
["bitfinex","ETHUSD",1767002484667,0.9627,2977.9,2976.5,0.9113]
["bitfinex","ETHUSD",1767002484872,0.9627,2977.7,2976.6,0.42709933]
["bitfinex","ETHUSD",1767002485172,0.9627,2977.7,2976.7,0.94489424]
["bitfinex","ETHUSD",1767002485542,0.9627,2977.7,2976.7,0.9113]
["bitfinex","ETHUSD",1767002486966,0.9627,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767002487772,0.9627,2977.7,2976.6,0.9113]
["bitfinex","ETHUSD",1767002487952,0.9627,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1767002488141,0.9627,2977.7,2976.7,0.46423614]
["bitfinex","ETHUSD",1767002488768,0.871,2977.6,2976.8,0.9113]
["bitfinex","ETHUSD",1767002488956,7.47896336,2978.2,2976.9,0.94489199]
["bitfinex","ETHUSD",1767002488957,0.9627,2977.9,2976.9,0.94489199]
["bitfinex","ETHUSD",1767002489158,0.871,2977.8,2976.9,0.94489199]
["bitfinex","ETHUSD",1767002489359,1.05437,2977.8,2976.9,0.94489199]
["bitfinex","ETHUSD",1767002491743,0.9627,2977.7,2976.9,0.94489199]
["bitfinex","ETHUSD",1767002491953,0.9627,2977.7,2976.6,0.9113]
["bitfinex","ETHUSD",1767002493178,0.9627,2977.7,2976.8,0.9113]
["bitfinex","ETHUSD",1767002493346,0.9627,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1767002493545,0.9627,2977.5,2976.5,0.9133]
["bitfinex","ETHUSD",1767002494372,0.201807,2977.6,2975.5,0.002]
["bitfinex","ETHUSD",1767002494373,0.9627,2977.1,2975.5,0.002]
["bitfinex","ETHUSD",1767002494572,0.9627,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1767002494746,0.9627,2976.9,2975.8,0.9133]
["bitfinex","ETHUSD",1767002494947,1.14607,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1767002495953,2.225807,2977.6,2976.0,0.9113]
["bitfinex","ETHUSD",1767002495954,0.871,2977.1,2976.0,0.9113]
["bitfinex","ETHUSD",1767002496270,0.9627,2977.0,2976.0,0.9113]
["bitfinex","ETHUSD",1767002496457,0.9627,2977.0,2975.8,0.002]
["bitfinex","ETHUSD",1767002496864,0.9627,2977.0,2975.8,0.9133]
["bitfinex","ETHUSD",1767002497765,0.9627,2977.0,2975.9,0.94490327]
["bitfinex","ETHUSD",1767002497969,0.9627,2977.3,2975.9,0.94490327]
["bitfinex","ETHUSD",1767002498190,0.871,2977.2,2976.1,0.9113]
["bitfinex","ETHUSD",1767002498367,0.871,2977.2,2976.3,0.9113]
["bitfinex","ETHUSD",1767002498684,0.871,2977.2,2976.4,0.94489763]
["bitfinex","ETHUSD",1767002498884,0.871,2977.2,2976.4,0.9113]
["bitfinex","ETHUSD",1767002499085,0.9627,2977.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1767002499379,0.001,2977.8,2976.6,0.9113]
["bitfinex","ETHUSD",1767002499380,1.8337,2977.7,2976.6,0.9113]
["bitfinex","ETHUSD",1767002499585,0.18347,2977.6,2976.6,0.9113]
["bitfinex","ETHUSD",1767002500781,0.001,2977.5,2976.6,0.9113]
["bitfinex","ETHUSD",1767002501970,0.001,2977.5,2976.7,0.9113]
["bitfinex","ETHUSD",1767002502287,0.9637,2977.5,2976.0,0.9113]
["bitfinex","ETHUSD",1767002502498,0.9637,2977.5,2975.9,0.002]
["bitfinex","ETHUSD",1767002502499,0.9637,2977.5,2976.2,0.9113]
["bitfinex","ETHUSD",1767002502860,0.9637,2977.5,2976.3,0.9113]
["bitfinex","ETHUSD",1767002503172,0.9637,2977.5,2976.4,0.9113]
["bitfinex","ETHUSD",1767002504293,0.9627,2977.3,2976.4,0.9113]
["bitfinex","ETHUSD",1767002505460,1.05570472,2977.3,2976.0,0.9169]
["bitfinex","ETHUSD",1767002506318,0.9567,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767002506599,0.9567,2976.5,2975.0,0.9169]
["bitfinex","ETHUSD",1767002506764,0.9567,2976.3,2975.0,0.9169]
["bitfinex","ETHUSD",1767002507157,0.9567,2976.1,2974.7,0.9189]
["bitfinex","ETHUSD",1767002507673,0.9567,2976.1,2974.8,0.9169]
["bitfinex","ETHUSD",1767002507876,0.9567,2976.1,2974.9,0.9169]
["bitfinex","ETHUSD",1767002508886,0.9567,2976.1,2975.0,0.95051344]
["bitfinex","ETHUSD",1767002509190,0.872,2976.0,2975.0,0.95051344]
["bitfinex","ETHUSD",1767002509496,0.872,2975.9,2975.0,0.9169]
["bitfinex","ETHUSD",1767002509671,0.9567,2976.4,2975.0,0.95051344]
["bitfinex","ETHUSD",1767002510000,0.872,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767002510206,0.9567,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767002510207,1.04970472,2977.1,2975.9,0.9189]
["bitfinex","ETHUSD",1767002510493,0.872,2977.0,2976.1,0.9169]
["bitfinex","ETHUSD",1767002510794,0.19217047,2976.9,2976.1,0.9169]
["bitfinex","ETHUSD",1767002511862,1.14887047,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1767002512969,0.9567,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767002513164,0.9567,2976.8,2975.4,0.9169]
["bitfinex","ETHUSD",1767002513379,0.9567,2976.8,2975.5,0.9169]
["bitfinex","ETHUSD",1767002513670,0.9567,2976.8,2975.5,1.34467864]
["bitfinex","ETHUSD",1767002513885,0.9567,2976.8,2975.5,0.9169]
["bitfinex","ETHUSD",1767002514089,0.9547,2976.4,2975.1,0.9169]
["bitfinex","ETHUSD",1767002514386,1.8267,2976.3,2975.2,0.95051118]
["bitfinex","ETHUSD",1767002514581,2.01867047,2976.3,2975.2,0.95051118]
["bitfinex","ETHUSD",1767002514783,2.01867047,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1767002514967,2.01867047,2976.3,2975.3,0.9169]
["bitfinex","ETHUSD",1767002516295,0.9567,2976.2,2975.3,0.9169]
["bitfinex","ETHUSD",1767002516795,1.04970472,2976.2,2974.8,3.3615536]
["bitfinex","ETHUSD",1767002516993,1.0008,2976.0,2974.9,0.9673]
["bitfinex","ETHUSD",1767002517895,1.0008,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767002520604,0.09300472,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1767002520605,1.0008,2976.7,2975.3,1.00291005]
["bitfinex","ETHUSD",1767002520789,2.64249752,2976.7,2975.3,1.00291005]
["bitfinex","ETHUSD",1767002521101,1.77049752,2976.7,2975.5,0.9673]
["bitfinex","ETHUSD",1767002521608,0.19317047,2976.9,2975.7,0.9673]
["bitfinex","ETHUSD",1767002521801,0.19317047,2976.9,2975.4,10.08267795]
["bitfinex","ETHUSD",1767002521802,0.001,2976.9,2975.9,0.9673]
["bitfinex","ETHUSD",1767002522113,1.0018,2976.9,2976.0,0.03360215]
["bitfinex","ETHUSD",1767002522323,1.0018,2976.9,2975.9,0.9673]
["bitfinex","ETHUSD",1767002523180,1.0018,2976.9,2976.0,0.03360215]
["bitfinex","ETHUSD",1767002523378,1.0018,2976.9,2976.1,0.9673]
["bitfinex","ETHUSD",1767002523699,1.0018,2977.3,2976.0,0.9673]
["bitfinex","ETHUSD",1767002523878,1.0018,2977.3,2976.1,0.43275532]
["bitfinex","ETHUSD",1767002524080,1.0018,2977.3,2976.1,1.40005532]
["bitfinex","ETHUSD",1767002524687,1.0018,2977.3,2975.8,0.9673]
["bitfinex","ETHUSD",1767002524688,0.09300472,2977.2,2975.8,0.9673]
["bitfinex","ETHUSD",1767002524890,1.0008,2977.1,2975.8,0.9673]
["bitfinex","ETHUSD",1767002525084,1.0008,2976.9,2975.8,0.9673]
["bitfinex","ETHUSD",1767002525286,1.0008,2976.9,2975.8,4.32768919]
["bitfinex","ETHUSD",1767002525522,1.0008,2976.9,2975.9,0.9673]
["bitfinex","ETHUSD",1767002525703,1.0008,2976.9,2976.0,0.43276892]
["bitfinex","ETHUSD",1767002525881,0.872,2977.0,2976.1,0.9673]
["bitfinex","ETHUSD",1767002526076,1.0008,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002526398,1.0008,2976.9,2976.1,0.9673]
["bitfinex","ETHUSD",1767002526715,1.0008,2976.9,2976.0,0.43276892]
["bitfinex","ETHUSD",1767002526880,1.18808,2976.9,2976.0,0.43276892]
["bitfinex","ETHUSD",1767002527082,0.872,2977.0,2976.1,1.00090102]
["bitfinex","ETHUSD",1767002528198,0.001,2977.3,2976.3,0.9673]
["bitfinex","ETHUSD",1767002528412,0.872,2977.7,2976.5,0.9673]
["bitfinex","ETHUSD",1767002528615,0.872,2977.7,2976.7,0.9673]
["bitfinex","ETHUSD",1767002528913,0.872,2977.7,2976.9,0.9673]
["bitfinex","ETHUSD",1767002529216,1.8728,2977.7,2976.3,0.9673]
["bitfinex","ETHUSD",1767002529411,1.8728,2977.7,2976.9,0.9673]
["bitfinex","ETHUSD",1767002530825,1.0018,2977.5,2976.5,0.9673]
["bitfinex","ETHUSD",1767002531120,1.0018,2977.5,2976.5,4.32690716]
["bitfinex","ETHUSD",1767002531326,1.0018,2977.5,2976.5,0.9673]
["bitfinex","ETHUSD",1767002531525,1.0018,2977.5,2976.6,0.9673]
["bitfinex","ETHUSD",1767002531811,0.873,2977.5,2976.8,0.9673]
["bitfinex","ETHUSD",1767002533796,1.0008,2977.4,2976.5,3.35962057]
["bitfinex","ETHUSD",1767002534519,1.0008,2977.4,2976.0,1.40006892]
["bitfinex","ETHUSD",1767002534693,1.09380472,2977.4,2976.0,0.9673]
["bitfinex","ETHUSD",1767002535520,1.09380472,2977.4,2976.0,4.32745301]
["bitfinex","ETHUSD",1767002535699,1.09380472,2977.4,2976.1,1.12790102]
["bitfinex","ETHUSD",1767002535904,1.1954,2977.2,2976.1,1.0943]
["bitfinex","ETHUSD",1767002536524,1.1954,2977.2,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002536709,0.872,2977.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002536710,0.20674,2977.1,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002536907,1.1954,2977.1,2976.1,1.0943]
["bitfinex","ETHUSD",1767002537109,1.1954,2977.1,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002537627,1.1954,2977.1,2976.2,1.12789989]
["bitfinex","ETHUSD",1767002538115,1.1954,2977.1,2976.2,4.48787159]
["bitfinex","ETHUSD",1767002538310,1.1954,2977.1,2976.2,1.12789989]
["bitfinex","ETHUSD",1767002538716,1.1954,2977.1,2976.2,1.0943]
["bitfinex","ETHUSD",1767002538911,1.1954,2977.1,2976.3,0.03359876]
["bitfinex","ETHUSD",1767002540628,1.1954,2977.1,2976.3,3.39342029]
["bitfinex","ETHUSD",1767002541011,0.20674,2977.1,2976.4,1.0943]
["bitfinex","ETHUSD",1767002541320,2.0674,2977.4,2976.4,1.0943]
["bitfinex","ETHUSD",1767002541524,1.1954,2977.3,2976.4,1.0943]
["bitfinex","ETHUSD",1767002541825,1.1954,2977.3,2976.1,3.36010214]
["bitfinex","ETHUSD",1767002542221,1.1954,2977.3,2976.0,4.45448849]
["bitfinex","ETHUSD",1767002542728,0.001,2977.1,2976.1,1.0943]
["bitfinex","ETHUSD",1767002543034,1.1954,2977.0,2976.1,1.0943]
["bitfinex","ETHUSD",1767002543806,1.1954,2977.0,2976.3,3.35987635]
["bitfinex","ETHUSD",1767002544024,1.1954,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1767002544224,1.1954,2977.0,2976.3,0.03359876]
["bitfinex","ETHUSD",1767002544532,0.001,2977.1,2976.3,1.12789876]
["bitfinex","ETHUSD",1767002545032,0.6421,2977.1,2976.3,1.12789876]
["bitfinex","ETHUSD",1767002545234,0.6421,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1767002545235,1.1954,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767002547738,1.1954,2977.0,2976.0,1.12990215]
["bitfinex","ETHUSD",1767002548032,0.6421,2977.1,2976.1,1.0943]
["bitfinex","ETHUSD",1767002548235,0.001,2977.1,2976.3,1.0943]
["bitfinex","ETHUSD",1767002548417,0.001,2977.1,2976.5,1.0943]
["bitfinex","ETHUSD",1767002548619,0.001,2977.1,2976.6,1.12789537]
["bitfinex","ETHUSD",1767002548812,0.001,2977.1,2976.6,1.0943]
["bitfinex","ETHUSD",1767002549113,0.001,2977.1,2976.3,4.73109529]
["bitfinex","ETHUSD",1767002549320,0.001,2977.1,2976.4,1.0943]
["bitfinex","ETHUSD",1767002549516,0.001,2977.1,2976.6,1.0943]
["bitfinex","ETHUSD",1767002550239,0.001,2977.5,2976.8,1.0943]
["bitfinex","ETHUSD",1767002550606,1.1964,2977.5,2976.5,5.3318837]
["bitfinex","ETHUSD",1767002551008,1.1964,2977.5,2976.6,4.45380078]
["bitfinex","ETHUSD",1767002551205,1.1964,2977.5,2976.8,4.45360024]
["bitfinex","ETHUSD",1767002551434,0.001,2977.5,2976.8,1.0943]
["bitfinex","ETHUSD",1767002551642,0.001,2977.5,2976.9,1.0943]
["bitfinex","ETHUSD",1767002553841,0.001,2977.5,2976.7,1.0943]
["bitfinex","ETHUSD",1767002554015,0.001,2977.5,2977.0,1.0943]
["bitfinex","ETHUSD",1767002554338,0.872,2978.2,2976.9,6.71838252]
["bitfinex","ETHUSD",1767002554539,0.872,2978.2,2977.3,1.0943]
["bitfinex","ETHUSD",1767002554738,1.1954,2978.3,2977.4,1.0943]
["bitfinex","ETHUSD",1767002554939,0.001,2978.4,2977.6,1.0943]
["bitfinex","ETHUSD",1767002555108,0.001,2978.4,2977.7,1.0943]
["bitfinex","ETHUSD",1767002555308,1.1954,2978.3,2977.3,1.0943]
["bitfinex","ETHUSD",1767002555531,1.1964,2978.1,2977.3,1.62741607]
["bitfinex","ETHUSD",1767002555741,1.1964,2978.1,2977.3,1.0943]
["bitfinex","ETHUSD",1767002555956,0.873,2978.1,2977.0,1.0943]
["bitfinex","ETHUSD",1767002556252,1.1954,2978.0,2977.0,1.0943]
["bitfinex","ETHUSD",1767002556607,0.873,2978.1,2977.1,1.12788973]
["bitfinex","ETHUSD",1767002556914,1.1964,2978.1,2977.2,1.0943]
["bitfinex","ETHUSD",1767002557238,0.001,2978.1,2977.3,1.0943]
["bitfinex","ETHUSD",1767002557440,0.001,2978.1,2977.5,1.0943]
["bitfinex","ETHUSD",1767002557741,1.1964,2978.1,2977.2,0.53313863]
["bitfinex","ETHUSD",1767002557918,1.1964,2978.1,2977.1,1.0943]
["bitfinex","ETHUSD",1767002558118,1.1964,2978.1,2977.2,0.0335886]
["bitfinex","ETHUSD",1767002558519,0.001,2978.1,2977.4,1.0943]
["bitfinex","ETHUSD",1767002558716,0.001,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1767002559038,1.1964,2978.1,2977.2,1.0943]
["bitfinex","ETHUSD",1767002559243,1.1964,2978.1,2977.3,1.0943]
["bitfinex","ETHUSD",1767002559244,1.1954,2978.0,2977.3,1.0943]
["bitfinex","ETHUSD",1767002559563,1.1954,2978.0,2977.0,1.0943]
["bitfinex","ETHUSD",1767002559724,1.1954,2978.0,2977.1,0.44534633]
["bitfinex","ETHUSD",1767002559914,1.1954,2978.0,2977.0,1.0943]
["bitfinex","ETHUSD",1767002560117,1.1954,2978.0,2977.0,1.12989086]
["bitfinex","ETHUSD",1767002560316,1.1954,2978.0,2977.0,1.0963]
["bitfinex","ETHUSD",1767002561961,1.1954,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1767002562144,1.1954,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767002562723,1.1954,2977.8,2976.2,3.35996539]
["bitfinex","ETHUSD",1767002562724,1.1954,2977.8,2976.2,4.45427603]
["bitfinex","ETHUSD",1767002563066,1.1954,2977.8,2976.3,3.35986188]
["bitfinex","ETHUSD",1767002563217,1.1954,2977.8,2976.3,4.45416188]
["bitfinex","ETHUSD",1767002563917,1.1954,2977.8,2976.3,1.0943]
["bitfinex","ETHUSD",1767002564151,1.28840472,2977.8,2976.3,1.0943]
["bitfinex","ETHUSD",1767002564520,1.1954,2977.8,2976.5,1.0943]
["bitfinex","ETHUSD",1767002564719,1.1954,2977.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002565219,1.1954,2977.8,2976.6,1.12789537]
["bitfinex","ETHUSD",1767002565452,1.1964,2978.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1767002565651,1.3347,2977.9,2976.9,1.3076]
["bitfinex","ETHUSD",1767002565854,1.3347,2977.9,2977.0,1.34119086]
["bitfinex","ETHUSD",1767002566036,1.3347,2977.9,2977.0,1.3076]
["bitfinex","ETHUSD",1767002566231,1.3347,2977.9,2976.5,6.71930118]
["bitfinex","ETHUSD",1767002566232,1.3347,2977.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1767002566436,1.3347,2977.9,2976.5,1.3076]
["bitfinex","ETHUSD",1767002566826,1.3347,2977.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002567155,1.3347,2977.6,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002567343,1.55537,2977.5,2976.6,0.03359537]
["bitfinex","ETHUSD",1767002568152,1.55537,2977.5,2976.6,1.34319537]
["bitfinex","ETHUSD",1767002568342,1.55537,2977.5,2976.6,1.3096]
["bitfinex","ETHUSD",1767002568657,1.55537,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767002568852,0.22067,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767002569174,1.3347,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1767002572731,1.3347,2977.4,2975.9,1.3096]
["bitfinex","ETHUSD",1767002573149,1.3347,2977.4,2975.9,4.66992482]
["bitfinex","ETHUSD",1767002573567,1.399,2977.3,2975.9,1.3096]
["bitfinex","ETHUSD",1767002573757,1.399,2977.1,2975.9,1.3096]
["bitfinex","ETHUSD",1767002574559,1.399,2977.1,2976.0,0.03560215]
["bitfinex","ETHUSD",1767002574749,1.399,2976.9,2976.0,0.03560215]
["bitfinex","ETHUSD",1767002574951,1.399,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767002575679,1.399,2976.9,2976.0,0.03560215]
["bitfinex","ETHUSD",1767002577166,1.4,2977.4,2976.2,1.3618]
["bitfinex","ETHUSD",1767002577476,1.4,2977.4,2976.1,3.36010214]
["bitfinex","ETHUSD",1767002577477,1.4,2977.4,2976.4,1.3618]
["bitfinex","ETHUSD",1767002578448,6.41,2977.3,2976.1,1.3618]
["bitfinex","ETHUSD",1767002578654,1.399,2977.2,2976.1,1.3618]
["bitfinex","ETHUSD",1767002578855,1.399,2977.0,2976.1,1.3618]
["bitfinex","ETHUSD",1767002579273,0.7809,2977.1,2976.1,1.3618]
["bitfinex","ETHUSD",1767002579274,0.7809,2977.1,2976.2,1.39539989]
["bitfinex","ETHUSD",1767002581255,6.41,2977.3,2976.4,1.3618]
["bitfinex","ETHUSD",1767002581453,6.41,2977.3,2976.5,1.3953965]
["bitfinex","ETHUSD",1767002582476,1.399,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767002582652,1.399,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767002582853,1.43259665,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767002583378,0.03359665,2976.7,2976.1,1.3618]
["bitfinex","ETHUSD",1767002583575,0.03359665,2976.9,2976.1,1.3618]
["bitfinex","ETHUSD",1767002583775,0.23045966,2976.8,2976.1,1.3618]
["bitfinex","ETHUSD",1767002583953,0.03359665,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002584461,0.03359665,2976.7,2976.1,1.3618]
["bitfinex","ETHUSD",1767002584662,0.03359665,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002585571,2.271,2977.0,2976.3,1.3618]
["bitfinex","ETHUSD",1767002585572,0.03359665,2976.9,2976.3,1.3618]
["bitfinex","ETHUSD",1767002586554,0.872,2977.0,2976.3,1.3618]
["bitfinex","ETHUSD",1767002586748,0.872,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1767002586943,0.872,2977.0,2976.4,2.20692906]
["bitfinex","ETHUSD",1767002587449,1.43259665,2976.9,2976.1,1.3618]
["bitfinex","ETHUSD",1767002587645,1.43259665,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767002588153,1.399,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767002588357,0.90559665,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767002588358,1.399,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767002588676,0.03359665,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767002589050,1.399,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767002589251,0.03359665,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767002591477,1.43259665,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767002591715,1.62945967,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767002591881,0.03359665,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767002592177,1.43259665,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767002592476,1.43259665,2976.6,2976.0,0.03560215]
["bitfinex","ETHUSD",1767002593257,0.03359665,2976.7,2976.0,1.39740215]
["bitfinex","ETHUSD",1767002593463,0.03359665,2976.8,2976.2,1.3618]
["bitfinex","ETHUSD",1767002593685,0.03459665,2976.9,2976.2,1.39539989]
["bitfinex","ETHUSD",1767002593978,0.03459665,2976.9,2976.2,1.3618]
["bitfinex","ETHUSD",1767002594656,0.03459665,2976.9,2976.2,4.72178585]
["bitfinex","ETHUSD",1767002595182,0.03459665,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1767002595365,6.41,2977.3,2976.5,1.4033]
["bitfinex","ETHUSD",1767002595681,0.03359665,2977.2,2976.8,1.4033]
["bitfinex","ETHUSD",1767002595982,6.41,2977.3,2976.9,1.43689199]
["bitfinex","ETHUSD",1767002596160,0.03459665,2977.4,2976.9,1.43689199]
["bitfinex","ETHUSD",1767002596161,0.03459665,2977.4,2976.9,1.4033]
["bitfinex","ETHUSD",1767002596360,0.001,2977.4,2976.9,1.4033]
["bitfinex","ETHUSD",1767002596766,0.001,2977.4,2976.9,2.21550994]
["bitfinex","ETHUSD",1767002596976,0.001,2977.4,2976.9,1.4033]
["bitfinex","ETHUSD",1767002597957,0.001,2977.4,2977.0,1.4033]
["bitfinex","ETHUSD",1767002598290,1.3238,2977.8,2977.2,1.4033]
["bitfinex","ETHUSD",1767002598291,0.03359665,2977.8,2977.2,1.4033]
["bitfinex","ETHUSD",1767002598587,0.001,2978.1,2977.4,1.4033]
["bitfinex","ETHUSD",1767002599451,1.3248,2978.1,2977.0,1.4033]
["bitfinex","ETHUSD",1767002599652,1.3238,2977.9,2977.1,0.03358973]
["bitfinex","ETHUSD",1767002599861,0.03359665,2977.8,2977.1,1.4033]
["bitfinex","ETHUSD",1767002600087,0.03459665,2978.1,2977.2,1.4033]
["bitfinex","ETHUSD",1767002600271,0.03459665,2978.1,2977.3,1.43688747]
["bitfinex","ETHUSD",1767002600557,0.03459665,2978.1,2976.3,1.4033]
["bitfinex","ETHUSD",1767002600558,1.41780472,2978.1,2976.3,1.4033]
["bitfinex","ETHUSD",1767002600783,0.872,2978.0,2977.1,1.4033]
["bitfinex","ETHUSD",1767002601081,0.25663632,2977.9,2977.1,1.4033]
["bitfinex","ETHUSD",1767002601663,0.25663632,2977.9,2977.2,1.4368886]
["bitfinex","ETHUSD",1767002601867,0.03359665,2977.9,2977.3,1.4033]
["bitfinex","ETHUSD",1767002602076,1.3248,2978.1,2977.4,1.4033]
["bitfinex","ETHUSD",1767002602077,0.001,2978.1,2977.4,1.4033]
["bitfinex","ETHUSD",1767002602285,0.001,2978.1,2977.1,3.35893138]
["bitfinex","ETHUSD",1767002602286,1.3238,2978.0,2977.1,1.4033]
["bitfinex","ETHUSD",1767002602583,1.35739665,2977.9,2976.7,5.64066382]
["bitfinex","ETHUSD",1767002602790,1.35739665,2977.9,2977.0,1.4033]
["bitfinex","ETHUSD",1767002602992,1.35739665,2977.9,2977.1,1.43688973]
["bitfinex","ETHUSD",1767002603178,0.03359665,2977.9,2977.1,1.43688973]
["bitfinex","ETHUSD",1767002603368,0.90659665,2978.1,2977.2,1.4033]
["bitfinex","ETHUSD",1767002603568,0.22303967,2978.0,2977.2,1.4033]
["bitfinex","ETHUSD",1767002603764,0.873,2978.1,2977.2,6.71770514]
["bitfinex","ETHUSD",1767002603969,0.90659665,2978.1,2977.3,1.43688747]
["bitfinex","ETHUSD",1767002604276,0.90659665,2978.1,2977.3,1.4033]
["bitfinex","ETHUSD",1767002604472,1.35739665,2978.0,2977.3,1.4033]
["bitfinex","ETHUSD",1767002605086,1.35739665,2978.0,2977.3,4.76204257]
["bitfinex","ETHUSD",1767002605391,0.001,2978.1,2977.5,1.4033]
["bitfinex","ETHUSD",1767002605592,0.001,2978.1,2977.6,1.43688409]
["bitfinex","ETHUSD",1767002606061,0.001,2978.1,2977.3,4.76204257]
["bitfinex","ETHUSD",1767002606268,1.3248,2978.1,2977.3,1.4033]
["bitfinex","ETHUSD",1767002606582,0.001,2978.1,2977.5,1.4033]
["bitfinex","ETHUSD",1767002606894,0.001,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1767002607295,0.001,2978.1,2977.7,1.4033]
["bitfinex","ETHUSD",1767002607795,0.001,2978.1,2977.3,0.56401327]
["bitfinex","ETHUSD",1767002608004,0.001,2978.1,2976.7,0.51399833]
["bitfinex","ETHUSD",1767002608005,1.3238,2978.0,2976.7,4.76270707]
["bitfinex","ETHUSD",1767002608169,1.3238,2977.8,2976.7,4.76270707]
["bitfinex","ETHUSD",1767002608366,1.35739665,2977.7,2976.7,4.76270707]
["bitfinex","ETHUSD",1767002608700,1.35739665,2977.7,2976.7,3.35940707]
["bitfinex","ETHUSD",1767002608914,1.35739665,2977.7,2976.8,2.07519225]
["bitfinex","ETHUSD",1767002609269,1.35739665,2977.7,2976.8,1.4033]
["bitfinex","ETHUSD",1767002610294,1.35739665,2977.7,2976.9,1.4033]
["bitfinex","ETHUSD",1767002612600,1.35739665,2977.7,2976.6,1.4033]
["bitfinex","ETHUSD",1767002612801,0.872,2977.6,2976.6,4.76282063]
["bitfinex","ETHUSD",1767002613003,1.35739665,2977.5,2976.6,4.76282063]
["bitfinex","ETHUSD",1767002613198,1.35739665,2977.5,2976.7,3.39301394]
["bitfinex","ETHUSD",1767002613502,0.03359665,2977.5,2976.8,1.4033]
["bitfinex","ETHUSD",1767002613703,0.03359665,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1767002614074,1.35739665,2977.5,2976.5,4.76288615]
["bitfinex","ETHUSD",1767002614280,1.35739665,2977.5,2976.7,1.4033]
["bitfinex","ETHUSD",1767002614483,0.22293967,2977.4,2976.8,0.03359312]
["bitfinex","ETHUSD",1767002614712,2.1958,2977.6,2976.9,1.4033]
["bitfinex","ETHUSD",1767002614908,0.03359665,2977.5,2976.9,1.4033]
["bitfinex","ETHUSD",1767002615113,0.03359665,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1767002615299,0.03359665,2977.5,2977.0,1.4033]
["bitfinex","ETHUSD",1767002615482,0.872,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1767002615687,0.872,2977.6,2977.0,1.4033]
["bitfinex","ETHUSD",1767002617181,0.03359665,2977.5,2977.0,1.4033]
["bitfinex","ETHUSD",1767002617719,0.03359665,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767002619381,1.3238,2977.4,2976.1,3.36009993]
["bitfinex","ETHUSD",1767002619584,1.4025,2977.2,2976.1,3.36009993]
["bitfinex","ETHUSD",1767002619807,0.872,2977.6,2976.0,1.4053]
["bitfinex","ETHUSD",1767002619808,1.4025,2977.0,2976.0,4.80188474]
["bitfinex","ETHUSD",1767002620027,1.43609665,2976.9,2976.0,1.4417]
["bitfinex","ETHUSD",1767002621388,1.43609665,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767002623228,1.43609665,2976.9,2976.0,0.03560215]
["bitfinex","ETHUSD",1767002623736,1.43609665,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767002624620,1.4025,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1767002624829,1.4025,2976.5,2975.5,0.03560779]
["bitfinex","ETHUSD",1767002625134,1.4025,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767002625303,1.4025,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767002625503,0.872,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1767002625504,0.03359665,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767002625704,1.359,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767002625904,0.03359665,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767002626105,0.03359665,2976.0,2975.3,1.4029]
["bitfinex","ETHUSD",1767002626306,0.872,2976.1,2975.4,1.4009]
["bitfinex","ETHUSD",1767002626720,0.872,2976.1,2975.6,1.4009]
["bitfinex","ETHUSD",1767002626931,0.872,2976.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002627132,0.03359665,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002627935,0.09300472,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002627936,0.872,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002629431,0.03359665,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1767002629634,0.03359665,2976.2,2975.3,4.76384958]
["bitfinex","ETHUSD",1767002630035,1.39259665,2976.2,2975.3,1.4029]
["bitfinex","ETHUSD",1767002631207,1.39259665,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767002631411,1.359,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767002631608,0.03359665,2975.9,2975.4,1.4009]
["bitfinex","ETHUSD",1767002631931,0.03359665,2976.0,2975.4,1.4009]
["bitfinex","ETHUSD",1767002632335,0.22645967,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002632529,0.22645967,2976.1,2975.5,1.4009]
["bitfinex","ETHUSD",1767002633738,0.03359665,2976.2,2975.6,1.4009]
["bitfinex","ETHUSD",1767002633916,1.39259665,2976.2,2975.3,4.76387178]
["bitfinex","ETHUSD",1767002634443,0.03359665,2976.2,2975.5,1.4009]
["bitfinex","ETHUSD",1767002636548,0.03359665,2976.2,2975.3,3.36293276]
["bitfinex","ETHUSD",1767002636549,1.359,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767002636711,0.03359665,2976.0,2975.3,3.39661024]
["bitfinex","ETHUSD",1767002636926,0.03359665,2976.0,2975.3,1.4029]
["bitfinex","ETHUSD",1767002637448,0.03359665,2976.0,2975.4,1.4009]
["bitfinex","ETHUSD",1767002638029,0.03359665,2976.2,2975.4,1.4009]
["bitfinex","ETHUSD",1767002638231,0.22645966,2976.1,2975.4,1.4009]
["bitfinex","ETHUSD",1767002638454,0.03359665,2976.0,2975.4,1.4009]
["bitfinex","ETHUSD",1767002638758,0.03359665,2976.0,2975.4,1.4029]
["bitfinex","ETHUSD",1767002638957,0.03359665,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767002639181,0.872,2976.3,2974.9,0.002]
["bitfinex","ETHUSD",1767002639182,1.3001,2975.9,2974.9,0.002]
["bitfinex","ETHUSD",1767002639465,1.3001,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1767002639634,1.3001,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767002639830,1.3001,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767002640030,1.33369665,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767002640770,1.2264552,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767002641067,0.03359665,2975.5,2974.8,1.3887]
["bitfinex","ETHUSD",1767002642144,1.33369665,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767002643956,1.33369665,2975.5,2974.8,1.3887]
["bitfinex","ETHUSD",1767002644171,1.55436632,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1767002644652,6.41,2976.1,2974.9,0.03361457]
["bitfinex","ETHUSD",1767002644653,0.03359665,2975.9,2974.9,1.42031457]
["bitfinex","ETHUSD",1767002644836,0.873,2975.9,2974.9,1.42031457]
["bitfinex","ETHUSD",1767002645031,0.873,2975.9,2974.9,1.3867]
["bitfinex","ETHUSD",1767002645032,1.33369665,2975.8,2974.9,1.3867]
["bitfinex","ETHUSD",1767002645257,1.33369665,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1767002645457,1.3001,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1767002645736,1.3001,2975.6,2974.9,1.3887]
["bitfinex","ETHUSD",1767002646057,0.03359665,2975.5,2974.9,1.3887]
["bitfinex","ETHUSD",1767002646234,1.3001,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1767002646849,0.25426632,2975.7,2975.0,1.3867]
["bitfinex","ETHUSD",1767002647463,0.25426632,2975.7,2975.0,4.74803763]
["bitfinex","ETHUSD",1767002647680,0.873,2975.9,2975.1,1.3867]
["bitfinex","ETHUSD",1767002647963,0.03359665,2975.8,2975.1,1.3867]
["bitfinex","ETHUSD",1767002648360,0.873,2975.9,2975.2,1.42031118]
["bitfinex","ETHUSD",1767002652405,0.03359665,2976.0,2975.3,1.3867]
["bitfinex","ETHUSD",1767002653668,0.03359665,2976.0,2975.3,1.8614811]
["bitfinex","ETHUSD",1767002653868,0.03359665,2976.0,2975.4,1.3867]
["bitfinex","ETHUSD",1767002654262,0.03359665,2976.0,2975.5,1.42030779]
["bitfinex","ETHUSD",1767002654467,7.283,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002654672,0.03359665,2976.0,2975.3,3.83572001]
["bitfinex","ETHUSD",1767002654888,0.03359665,2976.0,2975.3,5.22242001]
["bitfinex","ETHUSD",1767002655254,0.03359665,2976.0,2975.3,3.83572001]
["bitfinex","ETHUSD",1767002655490,0.03359665,2976.0,2975.4,1.3214]
["bitfinex","ETHUSD",1767002656392,0.03359665,2976.0,2975.5,1.3214]
["bitfinex","ETHUSD",1767002656686,6.41,2976.1,2975.6,1.35500666]
["bitfinex","ETHUSD",1767002658493,7.284,2976.3,2975.6,1.35500666]
["bitfinex","ETHUSD",1767002661501,7.284,2976.3,2975.7,1.3214]
["bitfinex","ETHUSD",1767002661700,7.284,2976.3,2975.8,1.3550044]
["bitfinex","ETHUSD",1767002662480,7.284,2976.3,2975.8,1.3214]
["bitfinex","ETHUSD",1767002662681,7.284,2976.3,2975.4,1.3214]
["bitfinex","ETHUSD",1767002662682,1.2436,2976.2,2975.4,1.3214]
["bitfinex","ETHUSD",1767002663399,1.2436,2976.2,2975.5,1.3214]
["bitfinex","ETHUSD",1767002664390,1.2436,2976.0,2975.2,1.3214]
["bitfinex","ETHUSD",1767002668148,1.2446,2976.0,2975.2,1.3214]
["bitfinex","ETHUSD",1767002668451,1.2446,2976.0,2975.3,1.3214]
["bitfinex","ETHUSD",1767002673945,0.03359665,2975.9,2975.3,1.3214]
["bitfinex","ETHUSD",1767002674142,0.03359665,2975.9,2975.4,0.03360892]
["bitfinex","ETHUSD",1767002674318,1.2446,2976.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1767002674932,1.2436,2975.8,2975.1,1.3234]
["bitfinex","ETHUSD",1767002675334,1.2436,2975.8,2975.2,1.3214]
["bitfinex","ETHUSD",1767002675543,1.2436,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1767002677155,1.2436,2975.8,2975.2,1.3214]
["bitfinex","ETHUSD",1767002678059,1.2436,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767002678235,1.2436,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767002678432,1.45861966,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1767002678950,1.2436,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1767002679367,2.1166,2975.7,2975.1,1.3234]
["bitfinex","ETHUSD",1767002680049,0.873,2975.7,2975.1,1.3234]
["bitfinex","ETHUSD",1767002680251,1.2436,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767002680448,1.2436,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1767002680666,1.2436,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767002680840,0.873,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1767002680841,0.03359665,2975.7,2974.9,1.41440472]
["bitfinex","ETHUSD",1767002681040,0.001,2976.0,2975.4,1.3214]
["bitfinex","ETHUSD",1767002681365,1.2436,2976.9,2975.8,1.3214]
["bitfinex","ETHUSD",1767002681667,1.27719665,2976.8,2975.8,1.3214]
["bitfinex","ETHUSD",1767002681869,0.21501966,2976.7,2975.8,1.3214]
["bitfinex","ETHUSD",1767002682086,0.03359665,2976.6,2975.8,1.3214]
["bitfinex","ETHUSD",1767002683289,1.27719665,2976.6,2975.8,1.3214]
["bitfinex","ETHUSD",1767002684792,1.27719665,2976.6,2975.4,1.3214]
["bitfinex","ETHUSD",1767002687862,1.27719665,2976.6,2975.5,1.36370779]
["bitfinex","ETHUSD",1767002688062,1.2998,2976.5,2975.7,1.3301]
["bitfinex","ETHUSD",1767002688264,0.90659665,2976.6,2975.5,1.3301]
["bitfinex","ETHUSD",1767002688265,1.2998,2976.3,2975.5,1.3301]
["bitfinex","ETHUSD",1767002688595,1.2998,2976.3,2975.6,1.36370666]
["bitfinex","ETHUSD",1767002688776,6.41,2976.5,2975.6,1.36370666]
["bitfinex","ETHUSD",1767002688968,6.44359665,2976.5,2975.7,1.3301]
["bitfinex","ETHUSD",1767002689166,0.73165967,2976.4,2975.9,1.3301]
["bitfinex","ETHUSD",1767002689793,0.76525632,2976.4,2975.9,1.3301]
["bitfinex","ETHUSD",1767002689978,0.73165967,2976.4,2975.9,1.3301]
["bitfinex","ETHUSD",1767002690492,0.001,2976.4,2976.1,1.3301]
["bitfinex","ETHUSD",1767002690697,6.41,2976.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1767002691000,0.03359989,2976.2,2975.7,1.36370553]
["bitfinex","ETHUSD",1767002691372,6.41,2976.5,2975.7,1.36370553]
["bitfinex","ETHUSD",1767002692573,6.44359665,2976.5,2975.7,1.36370553]
["bitfinex","ETHUSD",1767002692895,1.2998,2976.4,2975.3,4.6910537]
["bitfinex","ETHUSD",1767002693098,1.2998,2976.2,2975.3,1.3301]
["bitfinex","ETHUSD",1767002693277,1.33339665,2976.1,2975.3,1.3301]
["bitfinex","ETHUSD",1767002693481,1.33339665,2976.1,2975.3,4.69107038]
["bitfinex","ETHUSD",1767002693693,1.33339665,2976.1,2975.4,0.46910704]
["bitfinex","ETHUSD",1767002693889,1.33339665,2976.1,2975.4,3.82998164]
["bitfinex","ETHUSD",1767002694087,1.33339665,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1767002694501,1.33339665,2976.1,2975.4,1.3301]
["bitfinex","ETHUSD",1767002696688,1.33339665,2976.1,2975.4,4.69098916]
["bitfinex","ETHUSD",1767002696879,1.33339665,2976.1,2975.5,0.46909892]
["bitfinex","ETHUSD",1767002697294,1.2998,2976.2,2975.5,1.79919892]
["bitfinex","ETHUSD",1767002697493,1.33339665,2976.1,2975.5,1.3301]
["bitfinex","ETHUSD",1767002697989,0.90659665,2976.3,2975.5,1.3301]
["bitfinex","ETHUSD",1767002698220,2.20639665,2976.3,2975.5,1.3321]
["bitfinex","ETHUSD",1767002698995,2.20639665,2976.3,2975.5,4.69286466]
["bitfinex","ETHUSD",1767002699195,2.20639665,2976.3,2975.5,1.3321]
["bitfinex","ETHUSD",1767002699400,1.2021,2976.2,2975.5,1.3321]
["bitfinex","ETHUSD",1767002699617,1.23569665,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767002701399,1.23569665,2976.1,2975.1,0.002]
["bitfinex","ETHUSD",1767002701702,1.2021,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767002701904,1.2021,2975.8,2974.8,1.2476]
["bitfinex","ETHUSD",1767002702114,5.92232966,2976.1,2974.8,1.2476]
["bitfinex","ETHUSD",1767002702115,1.2021,2975.6,2974.8,1.2476]
["bitfinex","ETHUSD",1767002702431,1.2021,2975.6,2975.0,1.2456]
["bitfinex","ETHUSD",1767002702432,0.03359665,2975.6,2975.0,1.2456]
["bitfinex","ETHUSD",1767002705443,0.03359665,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1767002705603,1.2021,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767002705805,1.2021,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767002706111,1.2021,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1767002706935,1.2021,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767002707619,1.23569665,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767002707836,1.23569665,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767002708140,0.21086966,2975.0,2974.6,1.2456]
["bitfinex","ETHUSD",1767002708305,2.02,2975.9,2974.7,1.27921683]
["bitfinex","ETHUSD",1767002708306,1.2021,2975.6,2974.7,1.27921683]
["bitfinex","ETHUSD",1767002708508,1.2021,2975.4,2974.7,1.2456]
["bitfinex","ETHUSD",1767002708708,0.03359665,2975.3,2974.7,1.2456]
["bitfinex","ETHUSD",1767002709239,1.23569665,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767002710939,1.23569665,2975.3,2974.5,1.2476]
["bitfinex","ETHUSD",1767002711309,1.23569665,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767002714046,1.23569665,2975.3,2974.5,1.2476]
["bitfinex","ETHUSD",1767002714360,1.23569665,2975.3,2974.6,1.27921796]
["bitfinex","ETHUSD",1767002715853,1.23569665,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767002716768,1.23569665,2975.3,2974.3,0.002]
["bitfinex","ETHUSD",1767002716928,1.23569665,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1767002717441,1.23569665,2975.3,2974.0,0.002]
["bitfinex","ETHUSD",1767002718040,1.2514,2975.1,2974.0,0.002]
["bitfinex","ETHUSD",1767002718240,1.2514,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767002718424,1.2514,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767002718627,1.2514,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767002719855,0.03359665,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767002720466,1.28499665,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767002720669,1.2514,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767002721233,1.46384,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767002721470,1.46384,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767002721688,1.46384,2974.4,2973.1,0.002]
["bitfinex","ETHUSD",1767002721689,1.2514,2974.2,2973.1,0.002]
["bitfinex","ETHUSD",1767002721840,1.2514,2974.0,2973.1,0.002]
["bitfinex","ETHUSD",1767002722170,1.2514,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767002722375,1.2514,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767002725166,1.2514,2973.4,2972.4,1.2835]
["bitfinex","ETHUSD",1767002725373,1.29343517,2973.7,2972.5,1.30039688]
["bitfinex","ETHUSD",1767002725563,2.1244,2973.6,2972.5,1.2835]
["bitfinex","ETHUSD",1767002725756,1.2514,2973.4,2972.5,1.2835]
["bitfinex","ETHUSD",1767002726066,1.29344083,2973.3,2972.5,1.2835]
["bitfinex","ETHUSD",1767002727469,1.29344083,2973.3,2972.2,1.2835]
["bitfinex","ETHUSD",1767002727765,1.2514,2973.8,2972.5,3.36411383]
["bitfinex","ETHUSD",1767002727968,0.02519665,2973.7,2972.6,1.2835]
["bitfinex","ETHUSD",1767002728336,1.27659665,2973.7,2972.6,1.2835]
["bitfinex","ETHUSD",1767002729547,1.27659665,2973.7,2972.6,4.64754294]
["bitfinex","ETHUSD",1767002729749,1.27659665,2973.7,2972.8,1.2835]
["bitfinex","ETHUSD",1767002730158,1.27659665,2973.7,2972.7,0.46475429]
["bitfinex","ETHUSD",1767002730475,1.27659665,2973.7,2972.7,1.74825429]
["bitfinex","ETHUSD",1767002730647,1.27659665,2973.7,2972.8,1.2835]
["bitfinex","ETHUSD",1767002733381,7.283,2974.0,2973.0,1.2835]
["bitfinex","ETHUSD",1767002733382,6.41,2974.0,2973.0,1.2835]
["bitfinex","ETHUSD",1767002733681,1.27659665,2973.9,2973.1,1.2835]
["bitfinex","ETHUSD",1767002733857,0.02519665,2973.9,2973.1,1.2835]
["bitfinex","ETHUSD",1767002734052,6.41,2974.0,2973.1,1.2835]
["bitfinex","ETHUSD",1767002734266,8.5354,2974.2,2973.3,1.2835]
["bitfinex","ETHUSD",1767002734471,8.5354,2974.2,2973.5,1.2835]
["bitfinex","ETHUSD",1767002734699,8.5354,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1767002734876,1.27659665,2974.1,2973.1,1.2835]
["bitfinex","ETHUSD",1767002735076,1.27659665,2974.1,2973.2,1.2835]
["bitfinex","ETHUSD",1767002735289,1.27659665,2974.1,2973.4,1.2835]
["bitfinex","ETHUSD",1767002736791,1.27659665,2974.1,2973.5,0.0336304]
["bitfinex","ETHUSD",1767002737110,1.2514,2974.4,2973.5,1.3191304]
["bitfinex","ETHUSD",1767002737277,1.2514,2974.4,2972.8,0.46452451]
["bitfinex","ETHUSD",1767002737278,1.2514,2974.0,2972.8,0.46452451]
["bitfinex","ETHUSD",1767002737602,1.2514,2973.8,2972.5,1.2855]
["bitfinex","ETHUSD",1767002737807,0.43533191,2973.9,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002737808,1.2514,2973.6,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002738099,1.293438,2973.5,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002738303,1.293438,2973.5,2972.8,1.38441399]
["bitfinex","ETHUSD",1767002739206,1.5101818,2973.5,2972.8,1.38441399]
["bitfinex","ETHUSD",1767002739406,1.5101818,2973.5,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002741621,2.3841818,2973.5,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002741902,2.167438,2973.5,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002742107,1.2514,2973.4,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002742318,0.04204083,2973.3,2972.8,0.10091399]
["bitfinex","ETHUSD",1767002744112,1.2514,2973.4,2972.8,1.38441399]
["bitfinex","ETHUSD",1767002744296,0.874,2973.5,2972.8,1.38441399]
["bitfinex","ETHUSD",1767002744501,0.04203941,2973.4,2972.8,1.8592598]
["bitfinex","ETHUSD",1767002745011,0.04203941,2973.4,2972.9,1.2835]
["bitfinex","ETHUSD",1767002746006,0.04203658,2973.6,2973.0,0.02526012]
["bitfinex","ETHUSD",1767002746202,0.04203658,2973.6,2973.0,1.1665]
["bitfinex","ETHUSD",1767002746819,0.04203658,2973.6,2972.8,0.10291399]
["bitfinex","ETHUSD",1767002746820,1.224,2974.4,2972.9,1.1665]
["bitfinex","ETHUSD",1767002747027,1.224,2974.4,2973.1,1.1665]
["bitfinex","ETHUSD",1767002747179,1.224,2974.2,2973.3,1.1665]
["bitfinex","ETHUSD",1767002747513,0.01679047,2974.3,2972.8,0.10291399]
["bitfinex","ETHUSD",1767002747514,1.224,2974.0,2972.8,0.10291399]
["bitfinex","ETHUSD",1767002747685,1.224,2973.8,2972.8,1.26941399]
["bitfinex","ETHUSD",1767002747880,0.01679047,2973.7,2972.8,1.26941399]
["bitfinex","ETHUSD",1767002748107,1.24079047,2973.7,2972.8,1.26941399]
["bitfinex","ETHUSD",1767002748314,1.24079047,2973.7,2973.0,1.1665]
["bitfinex","ETHUSD",1767002752620,1.24079047,2973.7,2972.8,0.10291399]
["bitfinex","ETHUSD",1767002752820,1.24079047,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767002753122,7.1575724,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767002753323,1.224,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767002753923,1.224,2973.5,2972.8,3.46671158]
["bitfinex","ETHUSD",1767002753924,1.224,2973.5,2972.8,0.10291399]
["bitfinex","ETHUSD",1767002754100,1.2504,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1767002754307,1.2504,2973.3,2972.6,3.36402403]
["bitfinex","ETHUSD",1767002754308,1.96879724,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1767002754617,1.2504,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1767002754794,1.2504,2973.3,2972.7,1.26203945]
["bitfinex","ETHUSD",1767002756523,7.1839724,2973.3,2972.5,1.2304]
["bitfinex","ETHUSD",1767002756722,0.874,2973.8,2972.5,1.2304]
["bitfinex","ETHUSD",1767002756723,1.2504,2973.6,2972.6,1.2284]
["bitfinex","ETHUSD",1767002757023,1.2504,2973.6,2972.7,1.2284]
["bitfinex","ETHUSD",1767002757232,1.26719047,2973.5,2972.7,1.2284]
["bitfinex","ETHUSD",1767002757524,1.2504,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1767002757726,1.2504,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1767002758033,0.71839724,2973.4,2972.7,1.26203945]
["bitfinex","ETHUSD",1767002758323,1.2504,2973.7,2972.9,1.2284]
["bitfinex","ETHUSD",1767002758497,1.26719047,2973.7,2973.0,0.03363605]
["bitfinex","ETHUSD",1767002758822,1.26719047,2973.7,2972.6,1.2284]
["bitfinex","ETHUSD",1767002759004,2.05787629,2973.6,2972.6,1.2284]
["bitfinex","ETHUSD",1767002759205,0.01679047,2973.5,2972.6,1.2284]
["bitfinex","ETHUSD",1767002759405,0.01679047,2973.5,2972.7,1.2284]
["bitfinex","ETHUSD",1767002760601,1.26719047,2973.7,2972.7,1.2284]
["bitfinex","ETHUSD",1767002761026,0.01679047,2973.7,2972.7,1.2284]
["bitfinex","ETHUSD",1767002761226,0.01679047,2973.7,2972.9,1.2284]
["bitfinex","ETHUSD",1767002762551,0.01679047,2973.7,2973.0,1.2284]
["bitfinex","ETHUSD",1767002762937,0.01679047,2973.7,2972.7,2.1084]
["bitfinex","ETHUSD",1767002762938,1.2504,2973.6,2972.7,2.1084]
["bitfinex","ETHUSD",1767002763325,1.2504,2973.6,2972.8,1.2284]
["bitfinex","ETHUSD",1767002764227,0.01679047,2973.7,2972.1,1.2304]
["bitfinex","ETHUSD",1767002764228,1.2504,2972.9,2972.1,1.2304]
["bitfinex","ETHUSD",1767002764423,2.14119047,2972.9,2972.1,1.2304]
["bitfinex","ETHUSD",1767002764627,0.874,2973.0,2972.3,3.3643451]
["bitfinex","ETHUSD",1767002764844,1.2504,2973.5,2972.5,1.2284]
["bitfinex","ETHUSD",1767002765039,0.01679047,2973.4,2972.7,1.2284]
["bitfinex","ETHUSD",1767002766534,1.2504,2973.9,2972.8,1.2284]
["bitfinex","ETHUSD",1767002766850,7.284,2974.0,2972.6,1.2284]
["bitfinex","ETHUSD",1767002766851,1.2504,2973.4,2972.6,1.2284]
["bitfinex","ETHUSD",1767002767028,1.2504,2973.2,2972.3,2.1084]
["bitfinex","ETHUSD",1767002767228,1.2504,2973.2,2971.6,4.56713152]
["bitfinex","ETHUSD",1767002767229,1.2504,2972.8,2971.7,1.2284]
["bitfinex","ETHUSD",1767002767456,1.2504,2972.6,2971.8,0.88]
["bitfinex","ETHUSD",1767002768645,5.9335724,2972.9,2971.6,1.202]
["bitfinex","ETHUSD",1767002768646,1.2504,2972.2,2971.6,1.202]
["bitfinex","ETHUSD",1767002768825,1.26719047,2972.2,2971.6,1.202]
["bitfinex","ETHUSD",1767002769028,1.2504,2972.1,2971.6,1.202]
["bitfinex","ETHUSD",1767002769428,7.1839724,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767002769659,1.2504,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1767002770037,0.01679047,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767002770263,5.9335724,2972.4,2971.4,1.2284]
["bitfinex","ETHUSD",1767002770458,1.26719047,2972.3,2971.5,0.88]
["bitfinex","ETHUSD",1767002770759,1.2504,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1767002770955,0.01679047,2972.1,2971.3,1.2304]
["bitfinex","ETHUSD",1767002771554,1.2504,2972.2,2971.4,1.26205416]
["bitfinex","ETHUSD",1767002772156,0.01679047,2972.1,2971.4,1.2284]
["bitfinex","ETHUSD",1767002772861,1.2504,2972.2,2971.5,1.2284]
["bitfinex","ETHUSD",1767002773233,0.01679047,2972.1,2971.5,1.2284]
["bitfinex","ETHUSD",1767002773428,0.01679047,2972.2,2971.5,1.2284]
["bitfinex","ETHUSD",1767002773633,0.01599047,2972.2,2971.5,1.2284]
["bitfinex","ETHUSD",1767002773948,1.2504,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1767002774559,0.01599047,2972.0,2971.3,1.2304]
["bitfinex","ETHUSD",1767002775471,1.26639047,2972.0,2971.3,0.882]
["bitfinex","ETHUSD",1767002775641,1.2274,2972.4,2971.4,1.40388416]
["bitfinex","ETHUSD",1767002775841,0.01599047,2972.3,2971.4,1.37023]
["bitfinex","ETHUSD",1767002776057,1.2274,2972.2,2971.4,1.37023]
["bitfinex","ETHUSD",1767002776262,0.01599047,2972.1,2971.4,1.37023]
["bitfinex","ETHUSD",1767002776963,1.24339047,2972.1,2971.4,1.1653]
["bitfinex","ETHUSD",1767002777171,1.24339047,2972.1,2971.3,0.882]
["bitfinex","ETHUSD",1767002777367,1.24339047,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1767002777368,1.24339047,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1767002777568,1.24339047,2972.1,2971.2,1.20095643]
["bitfinex","ETHUSD",1767002777770,1.24339047,2972.1,2971.2,0.21009564]
["bitfinex","ETHUSD",1767002778072,1.24339047,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1767002778837,1.2274,2972.0,2971.2,0.002]
["bitfinex","ETHUSD",1767002779040,1.2274,2971.8,2970.5,0.6]
["bitfinex","ETHUSD",1767002779246,1.2274,2971.6,2970.6,2.0453]
["bitfinex","ETHUSD",1767002779446,1.24339047,2971.5,2970.6,2.0453]
["bitfinex","ETHUSD",1767002779701,1.24339047,2971.5,2970.7,0.26453]
["bitfinex","ETHUSD",1767002779868,1.24339047,2971.5,2970.6,1.1653]
["bitfinex","ETHUSD",1767002780052,3.45781655,2972.0,2970.8,1.1653]
["bitfinex","ETHUSD",1767002780053,1.24339047,2971.9,2970.8,1.1653]
["bitfinex","ETHUSD",1767002780247,1.24339047,2971.9,2970.9,1.1653]
["bitfinex","ETHUSD",1767002780645,1.24339047,2971.9,2970.9,2.0453]
["bitfinex","ETHUSD",1767002780844,1.24339047,2971.9,2971.0,1.1989587]
["bitfinex","ETHUSD",1767002781064,1.24339047,2971.9,2971.1,1.37319587]
["bitfinex","ETHUSD",1767002782971,1.24339047,2971.9,2971.1,0.20789587]
["bitfinex","ETHUSD",1767002783163,1.24339047,2971.9,2971.0,0.88]
["bitfinex","ETHUSD",1767002783674,1.24339047,2971.9,2971.1,0.03365756]
["bitfinex","ETHUSD",1767002783852,1.24339047,2971.9,2971.1,1.1653]
["bitfinex","ETHUSD",1767002784058,1.2274,2972.2,2971.1,1.1653]
["bitfinex","ETHUSD",1767002784267,0.01599047,2972.1,2971.2,1.1653]
["bitfinex","ETHUSD",1767002784465,0.01599047,2972.1,2971.3,1.61840439]
["bitfinex","ETHUSD",1767002784984,0.001,2971.9,2971.3,1.61840439]
["bitfinex","ETHUSD",1767002785759,1.2284,2971.9,2971.3,0.45310439]
["bitfinex","ETHUSD",1767002785959,1.2284,2971.9,2971.2,0.88]
["bitfinex","ETHUSD",1767002787972,1.24339047,2971.8,2971.0,1.1653]
["bitfinex","ETHUSD",1767002788147,1.24339047,2971.8,2971.2,0.88]
["bitfinex","ETHUSD",1767002789760,1.24339047,2971.8,2971.1,3.36572217]
["bitfinex","ETHUSD",1767002789958,1.24339047,2971.8,2971.2,1.33310222]
["bitfinex","ETHUSD",1767002790578,1.24339047,2971.8,2971.2,0.45310222]
["bitfinex","ETHUSD",1767002790884,1.24339047,2971.8,2971.2,0.88]
["bitfinex","ETHUSD",1767002791070,0.001,2971.9,2971.3,1.1653]
["bitfinex","ETHUSD",1767002791457,0.001,2971.9,2971.4,1.19895416]
["bitfinex","ETHUSD",1767002791658,0.09400472,2973.1,2971.4,1.19895416]
["bitfinex","ETHUSD",1767002791659,6.41,2972.9,2971.5,1.1653]
["bitfinex","ETHUSD",1767002791858,1.2274,2972.8,2971.7,1.1653]
["bitfinex","ETHUSD",1767002792057,1.99124,2972.8,2971.9,1.1653]
["bitfinex","ETHUSD",1767002792272,1.99124,2972.8,2972.0,0.88]
["bitfinex","ETHUSD",1767002793078,1.99124,2972.8,2972.0,2.0453]
["bitfinex","ETHUSD",1767002793249,0.001,2973.0,2972.0,0.88]
["bitfinex","ETHUSD",1767002793456,1.2274,2973.5,2972.6,1.1653]
["bitfinex","ETHUSD",1767002793657,1.2274,2973.5,2972.7,2.07893945]
["bitfinex","ETHUSD",1767002793857,1.2274,2973.5,2972.7,1.71515071]
["bitfinex","ETHUSD",1767002794062,0.09300472,2974.1,2972.8,1.1653]
["bitfinex","ETHUSD",1767002794282,1.2274,2974.0,2972.9,1.19893718]
["bitfinex","ETHUSD",1767002794649,1.2274,2974.0,2973.0,1.1653]
["bitfinex","ETHUSD",1767002794879,1.2274,2974.0,2973.1,1.19893492]
["bitfinex","ETHUSD",1767002795085,0.001,2974.2,2973.3,1.1653]
["bitfinex","ETHUSD",1767002795262,0.001,2974.2,2973.4,0.88]
["bitfinex","ETHUSD",1767002795263,1.2284,2974.2,2973.4,0.88]
["bitfinex","ETHUSD",1767002795460,0.09300472,2974.1,2973.5,1.1653]
["bitfinex","ETHUSD",1767002795776,0.09300472,2974.1,2973.6,0.88]
["bitfinex","ETHUSD",1767002796081,0.09300472,2974.1,2973.7,0.88]
["bitfinex","ETHUSD",1767002796253,0.09300472,2974.1,2973.5,1.1653]
["bitfinex","ETHUSD",1767002797287,0.09300472,2973.7,2972.2,1.1653]
["bitfinex","ETHUSD",1767002797454,0.09300472,2973.7,2972.6,1.1653]
["bitfinex","ETHUSD",1767002797455,1.32040472,2973.7,2972.6,1.1653]
["bitfinex","ETHUSD",1767002798150,1.32040472,2973.7,2972.8,1.1653]
["bitfinex","ETHUSD",1767002798776,0.09300472,2973.7,2972.8,1.1653]
["bitfinex","ETHUSD",1767002798962,0.09300472,2973.7,2972.9,1.1653]
["bitfinex","ETHUSD",1767002799160,1.32040472,2973.7,2971.8,0.3244032]
["bitfinex","ETHUSD",1767002799364,1.32040472,2973.5,2972.3,1.1653]
["bitfinex","ETHUSD",1767002799567,1.32040472,2973.3,2972.3,2.0453]
["bitfinex","ETHUSD",1767002800184,0.09300472,2972.8,2971.3,1.1653]
["bitfinex","ETHUSD",1767002800481,0.09300472,2972.8,2971.6,1.1653]
["bitfinex","ETHUSD",1767002800482,0.09300472,2972.6,2971.6,1.1653]
["bitfinex","ETHUSD",1767002800676,0.09300472,2972.6,2971.6,1.7063569]
["bitfinex","ETHUSD",1767002800862,0.09300472,2972.6,2971.7,1.1653]
["bitfinex","ETHUSD",1767002801780,0.09300472,2972.6,2971.7,0.88]
["bitfinex","ETHUSD",1767002801978,0.09300472,2972.6,2971.8,1.1653]
["bitfinex","ETHUSD",1767002802276,0.09300472,2972.6,2971.9,1.1653]
["bitfinex","ETHUSD",1767002803981,0.09300472,2972.9,2971.9,1.1653]
["bitfinex","ETHUSD",1767002804477,1.32040472,2972.9,2971.9,1.1653]
["bitfinex","ETHUSD",1767002804688,0.09300472,2972.7,2971.9,1.1653]
["bitfinex","ETHUSD",1767002804978,0.09300472,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767002805155,1.32040472,2972.5,2971.6,1.1673]
["bitfinex","ETHUSD",1767002807355,0.09300472,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1767002807588,0.09300472,2972.0,2971.5,0.4768]
["bitfinex","ETHUSD",1767002807884,0.09300472,2972.0,2970.9,3.39959445]
["bitfinex","ETHUSD",1767002808182,0.09300472,2972.0,2971.0,0.33995945]
["bitfinex","ETHUSD",1767002808393,0.09300472,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767002808552,0.09300472,2971.6,2970.6,0.002]
["bitfinex","ETHUSD",1767002808750,0.09300472,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1767002810304,0.09300472,2971.4,2970.5,0.6]
["bitfinex","ETHUSD",1767002810590,0.09300472,2971.4,2968.0,3.01202447]
["bitfinex","ETHUSD",1767002810591,0.09300472,2971.0,2970.0,0.01]
["bitfinex","ETHUSD",1767002810766,7.74522381,2971.3,2969.7,0.002]
["bitfinex","ETHUSD",1767002810767,120.0,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1767002811088,119.4171028,2970.0,2969.7,3.36932092]
["bitfinex","ETHUSD",1767002811256,119.4171028,2970.0,2969.7,3.79445301]
["bitfinex","ETHUSD",1767002811464,99.23528367,2970.0,2969.7,3.79445301]
["bitfinex","ETHUSD",1767002811862,0.874,2971.0,2969.7,3.79445301]
["bitfinex","ETHUSD",1767002812157,0.09300472,2970.9,2969.7,0.42713209]
["bitfinex","ETHUSD",1767002812382,0.09300472,2970.9,2969.7,0.002]
["bitfinex","ETHUSD",1767002814002,0.09300472,2970.6,2969.7,0.002]
["bitfinex","ETHUSD",1767002816790,0.09300472,2970.9,2968.8,0.6]
["bitfinex","ETHUSD",1767002816987,0.55592993,2971.1,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002816988,0.875,2970.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002817232,7.74522381,2970.7,2968.9,0.88]
["bitfinex","ETHUSD",1767002817359,7.83822853,2970.7,2969.2,3.36790382]
["bitfinex","ETHUSD",1767002817684,7.83822853,2970.7,2969.0,3.85290771]
["bitfinex","ETHUSD",1767002817988,7.83822853,2970.7,2969.2,3.36789061]
["bitfinex","ETHUSD",1767002818193,0.87132285,2970.6,2969.3,0.33678906]
["bitfinex","ETHUSD",1767002818485,0.87132285,2970.6,2969.0,3.36811277]
["bitfinex","ETHUSD",1767002818790,2.024,2970.6,2969.0,3.36804228]
["bitfinex","ETHUSD",1767002818970,7.83822853,2970.7,2969.2,3.36784373]
["bitfinex","ETHUSD",1767002819789,7.83822853,2970.7,2969.0,4.24804228]
["bitfinex","ETHUSD",1767002819984,7.83822853,2970.7,2969.1,3.36795776]
["bitfinex","ETHUSD",1767002820490,0.96800472,2970.8,2968.8,0.6]
["bitfinex","ETHUSD",1767002820696,0.09300472,2970.6,2968.8,3.96831792]
["bitfinex","ETHUSD",1767002821058,0.09300472,2970.6,2968.9,3.36819011]
["bitfinex","ETHUSD",1767002821259,0.09300472,2970.6,2968.8,3.96828101]
["bitfinex","ETHUSD",1767002821459,0.09300472,2970.6,2969.0,3.36811075]
["bitfinex","ETHUSD",1767002822293,0.09300472,2970.6,2968.9,3.36823266]
["bitfinex","ETHUSD",1767002822496,0.34592152,2970.5,2969.0,0.39682327]
["bitfinex","ETHUSD",1767002822800,0.09300472,2970.6,2969.0,0.39682327]
["bitfinex","ETHUSD",1767002823100,0.09300472,2970.6,2968.8,0.6]
["bitfinex","ETHUSD",1767002823101,0.09300472,2970.4,2968.8,0.6]
["bitfinex","ETHUSD",1767002823262,0.09300472,2970.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002823263,7.74522381,2970.0,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002823462,0.09300472,2970.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002823463,0.875,2969.9,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002823693,0.09300472,2970.4,2968.8,0.6]
["bitfinex","ETHUSD",1767002823694,0.09300472,2970.2,2968.8,0.6]
["bitfinex","ETHUSD",1767002823899,0.875,2970.1,2968.8,0.602]
["bitfinex","ETHUSD",1767002824204,0.09300472,2970.2,2968.8,0.602]
["bitfinex","ETHUSD",1767002824374,0.875,2970.0,2968.8,3.97036285]
["bitfinex","ETHUSD",1767002824579,0.875,2970.0,2968.9,0.39703629]
["bitfinex","ETHUSD",1767002824771,0.875,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1767002824971,0.875,2970.1,2968.9,0.39703629]
["bitfinex","ETHUSD",1767002825675,0.875,2970.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1767002826579,0.875,2970.2,2969.1,6.73604796]
["bitfinex","ETHUSD",1767002826777,0.875,2970.2,2969.2,0.6736048]
["bitfinex","ETHUSD",1767002827409,0.09300472,2971.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1767002827581,0.875,2970.9,2969.3,0.91467797]
["bitfinex","ETHUSD",1767002827902,0.09400472,2971.4,2969.3,0.91467797]
["bitfinex","ETHUSD",1767002828075,0.875,2971.0,2969.3,0.881]
["bitfinex","ETHUSD",1767002828583,0.875,2971.0,2969.4,6.7353674]
["bitfinex","ETHUSD",1767002829702,6.41,2971.2,2969.4,6.7353674]
["bitfinex","ETHUSD",1767002829894,7.21392285,2971.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1767002830075,6.41,2971.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1767002830774,6.41,2971.3,2969.6,10.10237067]
["bitfinex","ETHUSD",1767002831098,0.001,2971.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1767002832908,0.001,2971.4,2969.8,13.46892044]
["bitfinex","ETHUSD",1767002833108,0.001,2971.4,2969.9,2.27423102]
["bitfinex","ETHUSD",1767002833275,0.001,2971.4,2969.9,1.39323102]
["bitfinex","ETHUSD",1767002833475,0.001,2971.4,2969.9,1.35955986]
["bitfinex","ETHUSD",1767002833680,0.876,2971.4,2969.7,3.36731199]
["bitfinex","ETHUSD",1767002834108,0.876,2971.4,2969.8,0.9146723]
["bitfinex","ETHUSD",1767002834483,0.876,2971.4,2969.8,0.881]
["bitfinex","ETHUSD",1767002834987,0.876,2971.4,2969.4,0.002]
["bitfinex","ETHUSD",1767002835308,0.876,2971.4,2969.8,0.881]
["bitfinex","ETHUSD",1767002835925,0.876,2971.4,2969.4,0.002]
["bitfinex","ETHUSD",1767002835926,7.74522381,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1767002836086,0.77452238,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767002836289,2.11700472,2970.9,2969.4,0.002]
["bitfinex","ETHUSD",1767002836688,0.875,2970.8,2969.2,3.01155396]
["bitfinex","ETHUSD",1767002836898,0.875,2970.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1767002837121,2.11700472,2971.1,2969.4,3.3676837]
["bitfinex","ETHUSD",1767002837286,2.11700472,2971.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1767002837607,1.10670047,2971.0,2969.6,0.34013594]
["bitfinex","ETHUSD",1767002838228,1.10670047,2971.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1767002838525,0.875,2971.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1767002838816,0.875,2971.2,2969.6,0.34013594]
["bitfinex","ETHUSD",1767002839033,2.024,2971.1,2969.6,0.34013594]
["bitfinex","ETHUSD",1767002839193,2.024,2971.1,2969.7,3.3673435]
["bitfinex","ETHUSD",1767002839382,2.024,2971.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1767002839584,2.024,2971.1,2969.6,0.34013594]
["bitfinex","ETHUSD",1767002839585,7.74522381,2970.9,2969.6,0.34013594]
["bitfinex","ETHUSD",1767002839900,2.024,2970.8,2969.1,4.24898591]
["bitfinex","ETHUSD",1767002840104,2.11700472,2970.8,2969.1,0.881]
["bitfinex","ETHUSD",1767002840694,2.11700472,2970.8,2969.1,4.24894656]
["bitfinex","ETHUSD",1767002840914,2.11700472,2970.8,2969.2,3.36789296]
["bitfinex","ETHUSD",1767002841113,3.01022285,2970.7,2969.3,3.79267939]
["bitfinex","ETHUSD",1767002841411,2.899,2970.6,2969.3,0.4248893]
["bitfinex","ETHUSD",1767002841608,2.899,2970.6,2969.3,3.79266368]
["bitfinex","ETHUSD",1767002841818,2.899,2970.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1767002842019,0.38852228,2970.5,2969.4,0.80752162]
["bitfinex","ETHUSD",1767002842247,0.03257747,2970.5,2969.3,0.4248893]
["bitfinex","ETHUSD",1767002843020,0.03257747,2970.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1767002843424,0.03257747,2970.5,2969.3,0.4248893]
["bitfinex","ETHUSD",1767002843633,0.03257747,2970.5,2969.3,3.7926861]
["bitfinex","ETHUSD",1767002843945,0.03257747,2970.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1767002844103,0.03257747,2970.5,2969.3,0.4248893]
["bitfinex","ETHUSD",1767002844104,2.05657747,2970.5,2969.3,0.4248893]
["bitfinex","ETHUSD",1767002844303,2.05657747,2970.5,2969.0,0.002]
["bitfinex","ETHUSD",1767002844304,5.5160191,2970.5,2969.0,0.002]
["bitfinex","ETHUSD",1767002844913,0.00786497,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767002845737,0.00786497,2969.3,2969.0,0.03568137]
["bitfinex","ETHUSD",1767002847409,0.00786497,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767002847940,0.00786497,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767002848833,0.00786497,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002850122,0.00786497,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767002850320,0.00786497,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767002851836,4.20675511,2969.3,2968.2,0.002]
["bitfinex","ETHUSD",1767002852141,6.32375983,2969.3,2968.2,0.002]
["bitfinex","ETHUSD",1767002852342,7.42743574,2968.9,2967.8,0.002]
["bitfinex","ETHUSD",1767002852546,2.11700472,2969.1,2967.8,0.002]
["bitfinex","ETHUSD",1767002852749,0.875,2969.0,2967.8,0.002]
["bitfinex","ETHUSD",1767002854540,0.00786497,2969.3,2967.8,0.002]
["bitfinex","ETHUSD",1767002855544,0.00786497,2969.3,2967.9,0.881]
["bitfinex","ETHUSD",1767002855845,0.00786497,2969.3,2968.0,6.77223718]
["bitfinex","ETHUSD",1767002856039,0.00786497,2969.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1767002856235,0.00786497,2969.3,2968.1,0.76195445]
["bitfinex","ETHUSD",1767002856442,0.00786497,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1767002856634,0.00786497,2969.3,2968.1,0.76195445]
["bitfinex","ETHUSD",1767002857735,0.00786497,2969.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1767002858353,0.00786497,2969.3,2968.1,4.13106302]
["bitfinex","ETHUSD",1767002858652,0.00786497,2969.3,2968.2,0.75003119]
["bitfinex","ETHUSD",1767002859935,0.00786497,2969.3,2968.2,4.1190671]
["bitfinex","ETHUSD",1767002860348,0.09300472,2969.6,2968.2,4.1190671]
["bitfinex","ETHUSD",1767002860934,0.876,2969.5,2968.2,4.1190671]
["bitfinex","ETHUSD",1767002862434,0.876,2969.5,2968.2,3.36903591]
["bitfinex","ETHUSD",1767002862634,0.876,2969.5,2968.2,6.73808112]
["bitfinex","ETHUSD",1767002863225,0.876,2969.6,2968.2,6.73808112]
["bitfinex","ETHUSD",1767002864024,0.876,2969.8,2968.4,6.73763642]
["bitfinex","ETHUSD",1767002864351,0.2,2970.2,2968.5,1.55476364]
["bitfinex","ETHUSD",1767002864656,0.876,2970.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1767002865336,0.876,2970.1,2968.5,1.55476364]
["bitfinex","ETHUSD",1767002866253,0.876,2970.1,2968.6,6.77086841]
["bitfinex","ETHUSD",1767002866926,0.12658219,2970.5,2968.6,6.77086841]
["bitfinex","ETHUSD",1767002867131,0.876,2970.4,2968.6,6.7371825]
["bitfinex","ETHUSD",1767002867326,0.876,2970.4,2968.6,7.6181825]
["bitfinex","ETHUSD",1767002867531,6.41,2970.3,2968.6,7.6181825]
["bitfinex","ETHUSD",1767002867737,0.7286,2970.2,2968.7,0.76181825]
["bitfinex","ETHUSD",1767002867936,0.03357747,2970.5,2968.7,0.76181825]
["bitfinex","ETHUSD",1767002867937,0.001,2970.5,2968.7,0.76181825]
["bitfinex","ETHUSD",1767002868138,0.09300472,2970.4,2968.7,0.76181825]
["bitfinex","ETHUSD",1767002868354,0.09300472,2970.4,2968.8,6.73672864]
["bitfinex","ETHUSD",1767002869632,0.09300472,2969.9,2968.7,0.76181825]
["bitfinex","ETHUSD",1767002869835,0.09300472,2969.9,2968.7,3.36846035]
["bitfinex","ETHUSD",1767002869836,0.876,2969.8,2968.7,3.36846035]
["bitfinex","ETHUSD",1767002870137,0.876,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1767002870729,0.876,2969.8,2968.8,3.36833575]
["bitfinex","ETHUSD",1767002870933,0.876,2969.8,2968.7,3.36842168]
["bitfinex","ETHUSD",1767002871154,0.876,2969.8,2968.8,0.33684217]
["bitfinex","ETHUSD",1767002872050,0.09300472,2970.4,2968.8,3.70518947]
["bitfinex","ETHUSD",1767002872364,0.09300472,2970.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1767002872656,0.876,2970.3,2968.8,7.07355379]
["bitfinex","ETHUSD",1767002872837,0.876,2970.2,2968.8,7.07355379]
["bitfinex","ETHUSD",1767002873032,0.876,2970.2,2968.9,0.79545538]
["bitfinex","ETHUSD",1767002873553,0.09300472,2970.4,2968.9,0.79545538]
["bitfinex","ETHUSD",1767002873754,0.876,2970.3,2968.9,0.79545538]
["bitfinex","ETHUSD",1767002874158,1.3842,2970.2,2969.0,0.5104]
["bitfinex","ETHUSD",1767002874536,0.001,2969.8,2969.0,0.5104]
["bitfinex","ETHUSD",1767002874730,0.001,2970.5,2969.2,6.73582108]
["bitfinex","ETHUSD",1767002874731,1.3842,2970.4,2969.2,6.73582108]
["bitfinex","ETHUSD",1767002874933,1.3842,2970.4,2969.3,0.67695013]
["bitfinex","ETHUSD",1767002875132,1.3842,2970.4,2969.3,1.18185013]
["bitfinex","ETHUSD",1767002875736,0.001,2970.5,2969.3,0.67695013]
["bitfinex","ETHUSD",1767002875737,1.3842,2970.2,2969.3,0.67695013]
["bitfinex","ETHUSD",1767002876136,1.3842,2970.2,2969.4,0.53407683]
["bitfinex","ETHUSD",1767002876336,1.3842,2970.2,2969.3,0.67695013]
["bitfinex","ETHUSD",1767002876637,0.001,2970.5,2969.4,0.52957683]
["bitfinex","ETHUSD",1767002876837,0.001,2970.5,2969.3,0.67695013]
["bitfinex","ETHUSD",1767002876838,1.3852,2970.5,2969.3,0.67695013]
["bitfinex","ETHUSD",1767002877033,1.3852,2970.5,2969.3,3.367728]
["bitfinex","ETHUSD",1767002877465,1.3852,2970.5,2969.3,3.863628]
["bitfinex","ETHUSD",1767002877654,1.3852,2970.5,2969.5,0.4914]
["bitfinex","ETHUSD",1767002878865,1.3852,2970.5,2969.8,0.4869]
["bitfinex","ETHUSD",1767002879070,1.3852,2970.5,2970.0,0.4869]
["bitfinex","ETHUSD",1767002879265,0.001,2970.5,2970.1,0.5205689]
["bitfinex","ETHUSD",1767002879843,0.001,2970.5,2970.1,0.4869]
["bitfinex","ETHUSD",1767002880042,0.001,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1767002880567,1.3852,2970.8,2970.2,0.51616776]
["bitfinex","ETHUSD",1767002880746,0.001,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1767002880952,0.001,2970.8,2970.4,0.4219486]
["bitfinex","ETHUSD",1767002881157,0.001,2970.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1767002881466,1.3852,2970.8,2970.1,3.36683182]
["bitfinex","ETHUSD",1767002881667,1.3852,2970.8,2970.0,0.4726]
["bitfinex","ETHUSD",1767002881872,1.3852,2970.8,2969.7,0.4726]
["bitfinex","ETHUSD",1767002882070,1.3852,2970.8,2970.0,3.36692858]
["bitfinex","ETHUSD",1767002882288,1.3852,2970.8,2970.1,0.84296176]
["bitfinex","ETHUSD",1767002882445,1.3852,2970.8,2970.1,0.5062689]
["bitfinex","ETHUSD",1767002882976,1.3852,2970.8,2970.1,0.4726]
["bitfinex","ETHUSD",1767002883174,1.3852,2970.8,2970.1,3.87315532]
["bitfinex","ETHUSD",1767002883345,1.3852,2970.8,2970.1,0.5062689]
["bitfinex","ETHUSD",1767002883747,1.3852,2970.8,2970.1,0.4726]
["bitfinex","ETHUSD",1767002883962,1.3852,2970.8,2970.1,4.22343143]
["bitfinex","ETHUSD",1767002884271,1.3852,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1767002884748,1.3852,2970.8,2970.2,0.4592]
["bitfinex","ETHUSD",1767002885448,1.3852,2970.8,2970.2,3.82596525]
["bitfinex","ETHUSD",1767002885669,0.001,2970.8,2970.3,0.4548]
["bitfinex","ETHUSD",1767002885875,1.3842,2971.3,2970.5,0.4548]
["bitfinex","ETHUSD",1767002886275,1.3842,2971.3,2970.1,0.38395582]
["bitfinex","ETHUSD",1767002886586,1.3842,2971.3,2969.2,0.09300472]
["bitfinex","ETHUSD",1767002886587,1.3842,2971.3,2970.3,0.4494]
["bitfinex","ETHUSD",1767002886756,1.3842,2971.3,2970.4,0.4494]
["bitfinex","ETHUSD",1767002887157,1.3842,2971.3,2970.1,0.881]
["bitfinex","ETHUSD",1767002887463,1.3842,2971.3,2970.4,3.8159328]
["bitfinex","ETHUSD",1767002887672,0.001,2971.4,2970.5,0.445]
["bitfinex","ETHUSD",1767002887853,0.876,2971.4,2970.7,0.445]
["bitfinex","ETHUSD",1767002888054,1.3842,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1767002889868,1.3852,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1767002890268,0.001,2971.3,2970.8,0.46986096]
["bitfinex","ETHUSD",1767002890859,1.3842,2972.5,2971.3,0.4278]
["bitfinex","ETHUSD",1767002891085,1.3842,2972.5,2971.5,0.4278]
["bitfinex","ETHUSD",1767002891584,1.3842,2972.5,2971.4,1.66652357]
["bitfinex","ETHUSD",1767002891585,1.3842,2972.5,2971.7,0.4234]
["bitfinex","ETHUSD",1767002891766,0.001,2972.6,2971.9,0.4234]
["bitfinex","ETHUSD",1767002891966,0.09400472,2973.2,2972.1,0.4224]
["bitfinex","ETHUSD",1767002891967,1.3842,2973.1,2972.1,0.4224]
["bitfinex","ETHUSD",1767002892169,1.3842,2973.1,2972.2,0.45604511]
["bitfinex","ETHUSD",1767002893416,0.001,2973.8,2972.2,0.45604511]
["bitfinex","ETHUSD",1767002893417,0.001,2973.8,2972.4,0.4171]
["bitfinex","ETHUSD",1767002893692,1.3842,2973.4,2972.5,0.25379357]
["bitfinex","ETHUSD",1767002893893,1.3842,2973.2,2972.7,3.36392315]
["bitfinex","ETHUSD",1767002894065,1.3842,2973.2,2972.8,3.36382671]
["bitfinex","ETHUSD",1767002894260,1.3842,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1767002894479,1.3842,2973.6,2972.9,0.4127]
["bitfinex","ETHUSD",1767002894684,0.09300472,2973.7,2973.1,0.4083]
["bitfinex","ETHUSD",1767002894863,0.09300472,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1767002895064,0.09300472,2973.5,2972.6,0.4083]
["bitfinex","ETHUSD",1767002895264,0.09300472,2973.3,2972.2,0.4083]
["bitfinex","ETHUSD",1767002895465,1.47720472,2973.3,2972.5,0.404]
["bitfinex","ETHUSD",1767002895799,0.09300472,2973.3,2972.5,0.37682138]
["bitfinex","ETHUSD",1767002895996,0.09300472,2973.3,2972.6,0.4046]
["bitfinex","ETHUSD",1767002896199,0.12663851,2973.5,2972.2,0.3116]
["bitfinex","ETHUSD",1767002896499,0.09300472,2973.5,2972.6,0.3116]
["bitfinex","ETHUSD",1767002897093,0.001,2973.1,2972.6,0.3116]
["bitfinex","ETHUSD",1767002897486,0.001,2973.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1767002897688,0.001,2973.1,2972.2,0.3052]
["bitfinex","ETHUSD",1767002897689,1.2872,2973.0,2972.2,0.3052]
["bitfinex","ETHUSD",1767002897888,1.2872,2973.0,2971.9,3.57384852]
["bitfinex","ETHUSD",1767002897889,1.38020472,2973.0,2971.9,3.57384852]
["bitfinex","ETHUSD",1767002898085,1.38020472,2973.0,2971.4,0.88]
["bitfinex","ETHUSD",1767002898086,1.2872,2973.0,2972.2,0.209]
["bitfinex","ETHUSD",1767002898296,0.001,2973.1,2972.3,0.24264397]
["bitfinex","ETHUSD",1767002898501,0.001,2973.8,2972.5,0.209]
["bitfinex","ETHUSD",1767002898698,0.001,2973.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1767002898699,0.001,2974.0,2973.1,0.2038]
["bitfinex","ETHUSD",1767002898877,0.001,2974.3,2973.3,0.2038]
["bitfinex","ETHUSD",1767002899200,0.001,2974.3,2973.5,0.2038]
["bitfinex","ETHUSD",1767002899386,1.2882,2974.5,2973.7,0.2028]
["bitfinex","ETHUSD",1767002899387,0.001,2974.5,2973.7,0.2028]
["bitfinex","ETHUSD",1767002899587,0.001,2974.5,2973.9,0.2028]
["bitfinex","ETHUSD",1767002900301,0.001,2974.5,2974.0,3.36239696]
["bitfinex","ETHUSD",1767002900599,1.2872,2974.8,2974.0,3.36239696]
["bitfinex","ETHUSD",1767002900768,1.2872,2974.8,2974.0,5.02317952]
["bitfinex","ETHUSD",1767002900968,1.2872,2974.8,2974.0,0.78078256]
["bitfinex","ETHUSD",1767002901166,1.2872,2974.8,2973.9,3.56533937]
["bitfinex","ETHUSD",1767002901399,1.2872,2974.8,2973.8,0.88]
["bitfinex","ETHUSD",1767002901587,1.2872,2974.6,2973.8,0.88]
["bitfinex","ETHUSD",1767002901789,1.2872,2974.4,2973.4,3.36306698]
["bitfinex","ETHUSD",1767002901989,1.2872,2974.4,2973.5,3.36301041]
["bitfinex","ETHUSD",1767002902311,1.2872,2974.4,2973.5,0.67262525]
["bitfinex","ETHUSD",1767002902485,1.2872,2974.4,2973.4,3.36314336]
["bitfinex","ETHUSD",1767002902681,1.2872,2974.8,2973.6,0.2087]
["bitfinex","ETHUSD",1767002902884,1.2872,2974.8,2973.7,0.24232814]
["bitfinex","ETHUSD",1767002903503,1.2872,2974.8,2972.9,0.09300472]
["bitfinex","ETHUSD",1767002903504,1.2872,2974.8,2972.5,0.44887719]
["bitfinex","ETHUSD",1767002903505,0.09300472,2973.7,2972.5,0.44887719]
["bitfinex","ETHUSD",1767002903704,0.09300472,2974.7,2972.7,6.72789046]
["bitfinex","ETHUSD",1767002903705,1.2872,2973.6,2972.7,6.72789046]
["bitfinex","ETHUSD",1767002903906,1.00163851,2974.0,2972.7,6.72789046]
["bitfinex","ETHUSD",1767002903907,1.2872,2973.9,2972.8,0.91429142]
["bitfinex","ETHUSD",1767002904204,0.001,2974.5,2973.2,0.2045]
["bitfinex","ETHUSD",1767002904205,1.2872,2974.3,2973.2,0.2045]
["bitfinex","ETHUSD",1767002904406,1.2872,2974.3,2973.3,0.2045]
["bitfinex","ETHUSD",1767002904704,1.2872,2974.3,2973.4,0.88]
["bitfinex","ETHUSD",1767002904908,1.2872,2974.3,2973.5,3.36304018]
["bitfinex","ETHUSD",1767002905403,1.2872,2974.1,2973.0,3.3635771]
["bitfinex","ETHUSD",1767002905610,1.2872,2973.9,2972.9,3.36364436]
["bitfinex","ETHUSD",1767002905911,1.2872,2973.9,2972.8,0.6761531]
["bitfinex","ETHUSD",1767002906121,1.2872,2973.9,2973.3,3.36319797]
["bitfinex","ETHUSD",1767002906279,1.2872,2974.4,2973.4,6.75986179]
["bitfinex","ETHUSD",1767002906608,1.2872,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1767002906811,1.2872,2974.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1767002907026,1.2872,2974.4,2973.7,0.03362814]
["bitfinex","ETHUSD",1767002907179,0.001,2974.5,2973.8,0.67594823]
["bitfinex","ETHUSD",1767002907508,0.09400472,2975.4,2973.9,1.3053]
["bitfinex","ETHUSD",1767002907509,1.8872,2975.0,2973.9,1.3053]
["bitfinex","ETHUSD",1767002907713,0.875,2975.2,2973.8,0.67594823]
["bitfinex","ETHUSD",1767002907714,0.001,2975.2,2974.1,1.3053]
["bitfinex","ETHUSD",1767002907878,0.09400472,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002907879,0.001,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002908078,0.001,2975.6,2974.6,1.3053]
["bitfinex","ETHUSD",1767002908289,1.2872,2975.5,2974.3,0.88]
["bitfinex","ETHUSD",1767002908587,0.001,2975.6,2974.3,0.88]
["bitfinex","ETHUSD",1767002908588,0.001,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002909014,0.001,2975.6,2974.7,1.3053]
["bitfinex","ETHUSD",1767002909182,0.001,2975.6,2974.9,1.3053]
["bitfinex","ETHUSD",1767002910406,1.2882,2975.6,2974.6,3.36179654]
["bitfinex","ETHUSD",1767002910621,1.2882,2975.6,2974.5,4.66716814]
["bitfinex","ETHUSD",1767002910784,1.32083379,2975.5,2974.5,3.36186814]
["bitfinex","ETHUSD",1767002910984,0.001,2974.5,2974.3,6.72427124]
["bitfinex","ETHUSD",1767002911197,1.32083379,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1767002911419,1.32083379,2975.5,2974.4,1.33892022]
["bitfinex","ETHUSD",1767002912129,1.32083379,2975.5,2974.4,1.3053]
["bitfinex","ETHUSD",1767002912296,1.2872,2975.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1767002913118,0.03463379,2975.6,2974.7,1.3053]
["bitfinex","ETHUSD",1767002913119,0.001,2975.6,2974.7,1.3053]
["bitfinex","ETHUSD",1767002913320,0.001,2975.6,2974.6,10.08538962]
["bitfinex","ETHUSD",1767002913321,0.001,2975.6,2974.9,1.3053]
["bitfinex","ETHUSD",1767002913522,0.001,2975.6,2974.9,2.1853]
["bitfinex","ETHUSD",1767002914318,0.001,2975.6,2974.9,1.3053]
["bitfinex","ETHUSD",1767002914855,0.001,2975.6,2972.5,3.64200472]
["bitfinex","ETHUSD",1767002914856,1.38020472,2975.5,2973.9,1.3053]
["bitfinex","ETHUSD",1767002915001,1.2872,2975.3,2973.9,1.3053]
["bitfinex","ETHUSD",1767002915202,0.03363379,2975.2,2974.1,1.3053]
["bitfinex","ETHUSD",1767002915417,1.2872,2975.3,2974.3,1.3053]
["bitfinex","ETHUSD",1767002916012,1.2872,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1767002916215,1.2872,2975.3,2974.3,1.3053]
["bitfinex","ETHUSD",1767002916424,0.03363379,2975.2,2974.3,1.3053]
["bitfinex","ETHUSD",1767002917136,0.001,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002917137,0.03463379,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002917429,0.001,2975.6,2974.7,1.3053]
["bitfinex","ETHUSD",1767002917606,0.001,2975.6,2974.9,1.3053]
["bitfinex","ETHUSD",1767002917806,0.001,2975.6,2974.4,10.08606777]
["bitfinex","ETHUSD",1767002917807,0.001,2975.6,2975.1,1.3053]
["bitfinex","ETHUSD",1767002918024,0.001,2975.7,2975.1,1.3053]
["bitfinex","ETHUSD",1767002918325,0.001,2975.7,2974.4,13.44809036]
["bitfinex","ETHUSD",1767002918326,0.001,2975.7,2974.9,0.879]
["bitfinex","ETHUSD",1767002918525,1.2872,2975.6,2974.4,6.72404518]
["bitfinex","ETHUSD",1767002918726,1.2872,2975.4,2974.4,4.66732259]
["bitfinex","ETHUSD",1767002919232,1.2872,2975.4,2974.4,8.02934518]
["bitfinex","ETHUSD",1767002919429,0.001,2975.7,2974.5,1.33891909]
["bitfinex","ETHUSD",1767002919726,1.2882,2975.7,2974.5,1.3053]
["bitfinex","ETHUSD",1767002919915,1.32083379,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002920116,0.001,2975.7,2974.5,1.3053]
["bitfinex","ETHUSD",1767002920514,1.2872,2975.6,2974.5,1.3053]
["bitfinex","ETHUSD",1767002920718,1.32083379,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1767002921258,1.32083379,2975.5,2974.1,3.36231387]
["bitfinex","ETHUSD",1767002921259,1.32083379,2975.5,2973.8,1.3053]
["bitfinex","ETHUSD",1767002921536,1.32083379,2975.5,2973.9,1.32411281]
["bitfinex","ETHUSD",1767002921722,1.32083379,2975.5,2974.4,3.36198271]
["bitfinex","ETHUSD",1767002922045,1.32083379,2975.5,2974.3,3.3621212]
["bitfinex","ETHUSD",1767002922259,1.2882,2975.7,2974.6,8.02887934]
["bitfinex","ETHUSD",1767002923318,0.04200833,2975.6,2974.6,8.02887934]
["bitfinex","ETHUSD",1767002923637,1.2882,2975.7,2974.7,1.3053]
["bitfinex","ETHUSD",1767002924505,0.001,2975.7,2974.8,0.01679642]
["bitfinex","ETHUSD",1767002924706,1.2882,2975.7,2974.8,0.89246758]
["bitfinex","ETHUSD",1767002925212,1.2882,2975.7,2974.8,0.90926287]
["bitfinex","ETHUSD",1767002925607,1.2882,2975.7,2974.9,3.36145752]
["bitfinex","ETHUSD",1767002925825,1.2882,2975.7,2975.0,0.01679303]
["bitfinex","ETHUSD",1767002926437,1.2882,2975.7,2974.9,0.01679303]
["bitfinex","ETHUSD",1767002926636,1.386,2975.5,2974.5,3.3619031]
["bitfinex","ETHUSD",1767002926809,1.386,2975.5,2974.7,3.36167926]
["bitfinex","ETHUSD",1767002927514,1.386,2975.5,2974.6,3.36177639]
["bitfinex","ETHUSD",1767002927710,1.386,2975.5,2974.5,0.56945031]
["bitfinex","ETHUSD",1767002927915,1.42801115,2975.4,2974.5,3.36185899]
["bitfinex","ETHUSD",1767002928324,1.42801115,2975.4,2974.6,1.4536]
["bitfinex","ETHUSD",1767002928531,0.04201115,2975.4,2974.6,1.4536]
["bitfinex","ETHUSD",1767002928738,0.04200974,2975.5,2974.6,1.4536]
["bitfinex","ETHUSD",1767002930046,0.04200974,2975.5,2974.6,4.81533795]
["bitfinex","ETHUSD",1767002930423,0.04200974,2975.5,2974.7,1.4536]
["bitfinex","ETHUSD",1767002930631,0.04200974,2975.5,2974.6,4.17945899]
["bitfinex","ETHUSD",1767002930632,0.001,2975.7,2974.9,1.4536]
["bitfinex","ETHUSD",1767002930831,0.001,2975.7,2975.0,1.4536]
["bitfinex","ETHUSD",1767002932145,0.001,2975.6,2975.0,4.81492851]
["bitfinex","ETHUSD",1767002933458,1.987,2976.4,2975.1,1.47039247]
["bitfinex","ETHUSD",1767002933676,1.42799845,2976.3,2975.3,1.4536]
["bitfinex","ETHUSD",1767002934032,0.601,2976.4,2975.6,1.4536]
["bitfinex","ETHUSD",1767002934233,0.601,2976.4,2975.7,1.4536]
["bitfinex","ETHUSD",1767002934530,0.601,2976.4,2975.8,1.4536]
["bitfinex","ETHUSD",1767002935767,0.601,2976.4,2976.0,1.4536]
["bitfinex","ETHUSD",1767002936259,0.601,2976.4,2975.7,0.81751594]
["bitfinex","ETHUSD",1767002936463,0.001,2976.7,2976.1,1.4536]
["bitfinex","ETHUSD",1767002937747,0.001,2976.7,2976.3,1.4536]
["bitfinex","ETHUSD",1767002938057,0.001,2976.8,2976.5,3.35965059]
["bitfinex","ETHUSD",1767002938249,0.001,2976.8,2976.6,0.01675351]
["bitfinex","ETHUSD",1767002938455,0.04198152,2977.5,2976.6,1.4536]
["bitfinex","ETHUSD",1767002938844,0.04198152,2977.5,2976.5,3.35965059]
["bitfinex","ETHUSD",1767002939045,0.04198152,2977.5,2976.5,1.4536]
["bitfinex","ETHUSD",1767002939242,0.04198152,2977.5,2976.6,1.4536]
["bitfinex","ETHUSD",1767002939951,0.04198575,2977.2,2976.6,1.4536]
["bitfinex","ETHUSD",1767002940129,1.42128575,2977.2,2976.1,1.4536]
["bitfinex","ETHUSD",1767002940336,1.42128575,2977.2,2976.1,4.81366534]
["bitfinex","ETHUSD",1767002940532,1.42128575,2977.2,2976.1,8.17376748]
["bitfinex","ETHUSD",1767002940743,1.42128575,2977.2,2976.2,0.81737675]
["bitfinex","ETHUSD",1767002941066,1.51429047,2977.2,2975.1,3.36117932]
["bitfinex","ETHUSD",1767002941268,1.3793,2976.9,2975.3,1.4185]
["bitfinex","ETHUSD",1767002941437,1.3793,2976.7,2975.7,3.36054764]
["bitfinex","ETHUSD",1767002941635,2.29529422,2976.6,2975.6,3.36063487]
["bitfinex","ETHUSD",1767002941854,1.3793,2976.5,2975.5,1.4185]
["bitfinex","ETHUSD",1767002942162,0.22952942,2976.4,2975.6,1.43527383]
["bitfinex","ETHUSD",1767002942378,0.04199563,2976.5,2975.6,1.43527383]
["bitfinex","ETHUSD",1767002944467,0.04199563,2976.5,2975.6,4.7958644]
["bitfinex","ETHUSD",1767002945256,1.3793,2976.4,2975.6,4.7958644]
["bitfinex","ETHUSD",1767002945456,0.04199845,2976.3,2975.5,3.36073748]
["bitfinex","ETHUSD",1767002945652,0.04199845,2976.3,2975.6,3.36066328]
["bitfinex","ETHUSD",1767002945856,0.04199845,2976.3,2975.6,6.72133003]
["bitfinex","ETHUSD",1767002946167,1.3793,2976.4,2975.7,0.01677439]
["bitfinex","ETHUSD",1767002946387,1.60882956,2976.4,2975.7,0.01677439]
["bitfinex","ETHUSD",1767002946757,1.60882956,2976.4,2975.7,3.36050485]
["bitfinex","ETHUSD",1767002946961,0.874,2976.6,2975.8,1.4185]
["bitfinex","ETHUSD",1767002947263,0.874,2976.6,2975.9,0.01676762]
["bitfinex","ETHUSD",1767002947968,0.874,2976.6,2976.0,1.4185]
["bitfinex","ETHUSD",1767002948139,0.04199563,2976.5,2975.7,4.77900485]
["bitfinex","ETHUSD",1767002948671,2.29529422,2976.6,2975.7,4.77900485]
["bitfinex","ETHUSD",1767002948879,1.3793,2976.5,2975.7,5.59293622]
["bitfinex","ETHUSD",1767002949079,1.3793,2976.5,2975.7,1.4185]
["bitfinex","ETHUSD",1767002949080,0.04199704,2976.4,2975.7,1.4185]
["bitfinex","ETHUSD",1767002949284,1.42129704,2976.4,2975.5,3.36076019]
["bitfinex","ETHUSD",1767002949482,1.42129704,2976.4,2975.7,3.36053935]
["bitfinex","ETHUSD",1767002950179,1.42129704,2976.4,2975.6,3.36058773]
["bitfinex","ETHUSD",1767002950365,1.42129704,2976.4,2975.5,1.4185]
["bitfinex","ETHUSD",1767002950564,1.42129704,2976.4,2975.1,1.4185]
["bitfinex","ETHUSD",1767002951202,0.0419914,2976.8,2975.3,1.4185]
["bitfinex","ETHUSD",1767002951355,0.0419914,2976.8,2975.5,1.4185]
["bitfinex","ETHUSD",1767002951555,0.0419914,2976.8,2975.7,1.4185]
["bitfinex","ETHUSD",1767002951864,0.04198998,2976.9,2975.9,1.4185]
["bitfinex","ETHUSD",1767002952063,0.875,2977.0,2976.1,1.4185]
["bitfinex","ETHUSD",1767002952403,0.001,2977.0,2976.3,1.4185]
["bitfinex","ETHUSD",1767002952571,0.001,2977.0,2976.3,4.77828714]
["bitfinex","ETHUSD",1767002952867,1.3803,2977.0,2975.9,0.879]
["bitfinex","ETHUSD",1767002953070,0.001,2977.0,2976.3,3.35986747]
["bitfinex","ETHUSD",1767002953277,0.001,2977.0,2976.4,1.4185]
["bitfinex","ETHUSD",1767002953778,0.001,2977.0,2976.3,3.35986747]
["bitfinex","ETHUSD",1767002953779,1.3803,2977.0,2976.3,3.35983845]
["bitfinex","ETHUSD",1767002954178,1.3803,2977.0,2976.0,4.7787046]
["bitfinex","ETHUSD",1767002954384,1.42128998,2976.9,2976.0,3.3601052]
["bitfinex","ETHUSD",1767002954887,1.42128998,2976.9,2975.8,1.4185]
["bitfinex","ETHUSD",1767002955383,0.001,2977.9,2976.8,1.4407]
["bitfinex","ETHUSD",1767002955584,0.001,2977.9,2977.4,0.63429289]
["bitfinex","ETHUSD",1767002956460,1.0841,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1767002956989,1.0841,2977.9,2977.1,1.4407]
["bitfinex","ETHUSD",1767002956990,0.02524381,2977.8,2977.1,1.4407]
["bitfinex","ETHUSD",1767002957206,1.0837,2977.9,2976.7,1.4407]
["bitfinex","ETHUSD",1767002957356,1.10794381,2977.8,2977.0,3.35908583]
["bitfinex","ETHUSD",1767002957989,1.10794381,2977.8,2977.1,1.47428973]
["bitfinex","ETHUSD",1767002957990,0.02524381,2977.8,2977.1,1.47428973]
["bitfinex","ETHUSD",1767002958192,0.02624381,2977.9,2977.1,1.47428973]
["bitfinex","ETHUSD",1767002958492,1.0922,2977.8,2976.7,1.4407]
["bitfinex","ETHUSD",1767002958690,1.11624381,2977.7,2976.7,1.4407]
["bitfinex","ETHUSD",1767002958894,1.11624381,2977.7,2976.8,3.35922355]
["bitfinex","ETHUSD",1767002959553,0.02524381,2977.7,2976.8,3.35922355]
["bitfinex","ETHUSD",1767002959758,0.001,2977.9,2976.9,1.47429199]
["bitfinex","ETHUSD",1767002959958,0.001,2977.9,2976.9,1.4407]
["bitfinex","ETHUSD",1767002959959,1.0907,2977.9,2976.9,1.4407]
["bitfinex","ETHUSD",1767002960187,0.02524381,2977.8,2976.9,1.4407]
["bitfinex","ETHUSD",1767002960495,0.001,2977.9,2976.9,1.4407]
["bitfinex","ETHUSD",1767002960671,0.02624381,2977.9,2977.0,0.31356433]
["bitfinex","ETHUSD",1767002960863,0.02624381,2977.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1767002961262,1.11474381,2977.9,2977.0,4.79973745]
["bitfinex","ETHUSD",1767002961467,1.0885,2977.8,2976.6,1.4407]
["bitfinex","ETHUSD",1767002961784,1.31121819,2977.7,2976.9,3.35918012]
["bitfinex","ETHUSD",1767002961963,1.31121819,2977.7,2977.0,3.39265053]
["bitfinex","ETHUSD",1767002962160,0.02524381,2977.6,2976.6,1.4407]
["bitfinex","ETHUSD",1767002962495,0.02524381,2977.8,2976.9,1.4407]
["bitfinex","ETHUSD",1767002962667,0.02524381,2977.8,2977.0,4.79976109]
["bitfinex","ETHUSD",1767002962864,0.02524381,2977.8,2977.0,1.4407]
["bitfinex","ETHUSD",1767002964500,1.10974381,2977.8,2976.9,0.03359199]
["bitfinex","ETHUSD",1767002964677,1.28147438,2977.7,2976.8,0.03359312]
["bitfinex","ETHUSD",1767002965000,0.02524381,2977.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1767002965187,1.20134853,2977.6,2976.7,1.4407]
["bitfinex","ETHUSD",1767002966072,1.20134853,2977.6,2976.5,3.35964703]
["bitfinex","ETHUSD",1767002966400,1.0817,2977.4,2976.2,1.4407]
["bitfinex","ETHUSD",1767002966570,1.0817,2977.2,2976.4,3.35967556]
["bitfinex","ETHUSD",1767002966895,0.89824381,2977.3,2976.5,3.3931899]
["bitfinex","ETHUSD",1767002967282,1.10539866,2977.3,2976.5,3.3931899]
["bitfinex","ETHUSD",1767002967476,1.10539866,2977.3,2976.5,4.8338899]
["bitfinex","ETHUSD",1767002967793,0.02524381,2977.3,2976.6,1.4407]
["bitfinex","ETHUSD",1767002967995,0.02524381,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767002968190,0.873,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1767002968191,1.10414381,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767002969296,1.19714853,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767002970397,1.10414381,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767002970599,0.19771438,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767002970774,0.22295819,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767002970975,0.22295819,2977.5,2976.9,1.4427]
["bitfinex","ETHUSD",1767002971278,0.02524381,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1767002971480,0.02524381,2977.6,2976.9,1.4427]
["bitfinex","ETHUSD",1767002971972,0.001,2978.2,2977.0,3.35908632]
["bitfinex","ETHUSD",1767002972177,0.001,2978.2,2977.6,1.46594381]
["bitfinex","ETHUSD",1767002972405,0.001,2978.2,2977.6,1.4407]
["bitfinex","ETHUSD",1767002972703,0.001,2978.2,2977.3,2.3197]
["bitfinex","ETHUSD",1767002972886,0.001,2978.2,2977.4,1.67267]
["bitfinex","ETHUSD",1767002973588,0.001,2978.2,2977.5,1.47428522]
["bitfinex","ETHUSD",1767002974173,0.601,2979.1,2977.5,1.47428522]
["bitfinex","ETHUSD",1767002974174,0.601,2979.1,2977.6,0.97200472]
["bitfinex","ETHUSD",1767002974377,0.601,2979.1,2978.0,1.4407]
["bitfinex","ETHUSD",1767002974622,0.601,2979.1,2978.2,1.4407]
["bitfinex","ETHUSD",1767002974929,30.0,2980.0,2978.5,7.47535189]
["bitfinex","ETHUSD",1767002975071,3.0,2979.9,2978.7,1.53370472]
["bitfinex","ETHUSD",1767002975272,3.0,2979.9,2978.9,1.4407]
["bitfinex","ETHUSD",1767002975472,3.0,2979.9,2979.1,1.50865864]
["bitfinex","ETHUSD",1767002975704,3.0,2979.9,2979.2,0.879]
["bitfinex","ETHUSD",1767002976200,3.0,2979.9,2979.1,0.94695864]
["bitfinex","ETHUSD",1767002976201,1.3268,2979.8,2979.1,0.94695864]
["bitfinex","ETHUSD",1767002976403,0.43268,2979.7,2979.1,0.06795864]
["bitfinex","ETHUSD",1767002976607,0.43268,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1767002977319,1.36036605,2979.6,2978.7,1.4407]
["bitfinex","ETHUSD",1767002977484,1.36036605,2979.6,2978.8,3.39054267]
["bitfinex","ETHUSD",1767002977684,1.36036605,2979.6,2978.8,0.03357056]
["bitfinex","ETHUSD",1767002977897,0.17930461,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1767002978421,0.03356605,2979.8,2979.0,3.35674962]
["bitfinex","ETHUSD",1767002978703,0.03356605,2979.9,2979.1,1.4407]
["bitfinex","ETHUSD",1767002978903,0.03356605,2979.9,2978.9,3.3568742]
["bitfinex","ETHUSD",1767002978904,1.14016605,2979.9,2978.9,3.3568742]
["bitfinex","ETHUSD",1767002979078,3.00335661,2979.8,2978.9,3.3568742]
["bitfinex","ETHUSD",1767002979281,0.03356605,2979.7,2978.9,3.3568742]
["bitfinex","ETHUSD",1767002979480,0.03356605,2979.7,2979.0,3.3568292]
["bitfinex","ETHUSD",1767002979781,0.03356605,2979.7,2979.0,1.4407]
["bitfinex","ETHUSD",1767002979980,0.03356605,2979.9,2979.0,1.4407]
["bitfinex","ETHUSD",1767002980206,3.11402661,2979.8,2979.0,1.4407]
["bitfinex","ETHUSD",1767002980508,0.03356605,2979.7,2979.0,1.4407]
["bitfinex","ETHUSD",1767002980919,3.11402661,2979.8,2979.0,1.4407]
["bitfinex","ETHUSD",1767002981279,0.03356605,2979.7,2979.0,1.4407]
["bitfinex","ETHUSD",1767002981491,0.03356605,2979.7,2979.0,4.79747151]
["bitfinex","ETHUSD",1767002981710,0.34832532,2979.7,2979.0,4.79747151]
["bitfinex","ETHUSD",1767002982205,0.31475927,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1767002982454,0.31475927,2979.7,2977.9,7.38234717]
["bitfinex","ETHUSD",1767002982722,1.14036605,2979.6,2978.7,3.35716199]
["bitfinex","ETHUSD",1767002983032,1.14036605,2979.6,2978.5,3.35737075]
["bitfinex","ETHUSD",1767002983186,1.1068,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1767002983387,0.23154605,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1767002983689,0.23154605,2979.3,2978.6,3.35726241]
["bitfinex","ETHUSD",1767002983907,0.23154605,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1767002984092,0.23154605,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1767002984294,0.19798,2979.3,2978.6,1.4407]
["bitfinex","ETHUSD",1767002984489,0.03356605,2979.2,2978.3,3.35753624]
["bitfinex","ETHUSD",1767002984695,1.1067,2979.3,2978.4,3.35750012]
["bitfinex","ETHUSD",1767002984911,0.03356605,2979.2,2978.4,3.35750012]
["bitfinex","ETHUSD",1767002985090,0.03356605,2979.2,2978.5,0.03357394]
["bitfinex","ETHUSD",1767002985813,0.03356605,2979.2,2978.5,3.39090979]
["bitfinex","ETHUSD",1767002985994,0.03356605,2979.4,2978.6,1.3638]
["bitfinex","ETHUSD",1767002986202,0.03356605,2979.4,2978.7,0.03357169]
["bitfinex","ETHUSD",1767002986626,0.03356605,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1767002986828,0.23531266,2979.4,2978.5,4.72114456]
["bitfinex","ETHUSD",1767002987027,0.03356605,2979.4,2978.5,4.72114456]
["bitfinex","ETHUSD",1767002987325,0.03356605,2979.5,2978.5,4.72114456]
["bitfinex","ETHUSD",1767002987522,0.03356605,2979.5,2978.5,1.3638]
["bitfinex","ETHUSD",1767002987727,1.1105,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1767002987928,1.1105,2979.4,2978.6,4.75462531]
["bitfinex","ETHUSD",1767002988314,0.34832532,2979.7,2978.7,1.3638]
["bitfinex","ETHUSD",1767002988514,0.34832532,2979.7,2978.8,1.3638]
["bitfinex","ETHUSD",1767002989016,1.1102,2979.6,2978.6,3.3572525]
["bitfinex","ETHUSD",1767002989218,1.1102,2979.6,2978.4,1.3638]
["bitfinex","ETHUSD",1767002989219,1.14376605,2979.5,2978.4,1.3638]
["bitfinex","ETHUSD",1767002989433,1.9832,2979.4,2978.5,3.3909421]
["bitfinex","ETHUSD",1767002989605,0.03356605,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1767002989803,1.31157661,2979.2,2978.5,3.35732963]
["bitfinex","ETHUSD",1767002990103,0.20167661,2979.2,2978.5,4.75470357]
["bitfinex","ETHUSD",1767002990313,0.03356605,2979.3,2978.5,4.75470357]
["bitfinex","ETHUSD",1767002990515,0.03356605,2979.3,2978.5,1.39937394]
["bitfinex","ETHUSD",1767002990709,0.03356605,2979.3,2978.5,1.3658]
["bitfinex","ETHUSD",1767002991126,1.14316605,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767002991823,1.14316605,2979.3,2978.5,0.03557394]
["bitfinex","ETHUSD",1767002992124,0.2016166,2979.2,2978.5,0.03557394]
["bitfinex","ETHUSD",1767002992331,0.2016166,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767002992528,0.03356605,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767002993097,0.2016166,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767002993332,1.1419,2979.8,2978.6,1.3348]
["bitfinex","ETHUSD",1767002993527,1.1419,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767002996308,1.1434,2979.5,2978.1,3.39133278]
["bitfinex","ETHUSD",1767002996514,1.1434,2979.3,2977.8,3.35812382]
["bitfinex","ETHUSD",1767002996834,1.23640472,2979.3,2977.8,3.35812382]
["bitfinex","ETHUSD",1767002997025,1.23640472,2979.3,2977.8,4.69292382]
["bitfinex","ETHUSD",1767002997226,1.1428,2979.1,2977.8,5.1622162]
["bitfinex","ETHUSD",1767002997408,1.1428,2979.1,2978.0,3.35795419]
["bitfinex","ETHUSD",1767002998111,0.873,2979.2,2978.1,3.39141849]
["bitfinex","ETHUSD",1767002998320,0.873,2979.2,2978.2,1.3348]
["bitfinex","ETHUSD",1767002998614,0.20153,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1767002999228,1.34323,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1767002999738,2.014,2979.0,2978.1,1.3348]
["bitfinex","ETHUSD",1767003000133,2.014,2979.0,2978.1,0.03357845]
["bitfinex","ETHUSD",1767003000134,1.141,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1767003000334,1.141,2978.9,2978.0,3.3934786]
["bitfinex","ETHUSD",1767003000537,1.141,2978.9,2978.0,0.85757463]
["bitfinex","ETHUSD",1767003000715,0.873,2978.8,2978.0,0.85757463]
["bitfinex","ETHUSD",1767003001442,0.873,2978.8,2978.2,1.3348]
["bitfinex","ETHUSD",1767003001625,0.873,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1767003001832,0.873,2978.8,2978.2,1.3348]
["bitfinex","ETHUSD",1767003002127,0.873,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767003002329,1.1397,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767003002943,1.1397,2978.7,2977.4,1.56877]
["bitfinex","ETHUSD",1767003003114,1.1397,2978.7,2977.5,0.03358522]
["bitfinex","ETHUSD",1767003003308,1.23270472,2978.7,2977.4,0.03558635]
["bitfinex","ETHUSD",1767003003524,1.23270472,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767003004215,1.23270472,2978.7,2977.0,1.3348]
["bitfinex","ETHUSD",1767003004414,1.1342,2978.6,2977.0,4.69379601]
["bitfinex","ETHUSD",1767003004706,1.1342,2978.6,2977.1,0.83908177]
["bitfinex","ETHUSD",1767003004913,1.1334,2978.4,2977.2,1.3348]
["bitfinex","ETHUSD",1767003006118,0.873,2978.5,2977.4,1.3348]
["bitfinex","ETHUSD",1767003006431,1.1327,2978.8,2977.6,1.3348]
["bitfinex","ETHUSD",1767003006621,0.873,2978.6,2977.6,1.3348]
["bitfinex","ETHUSD",1767003006822,1.1318,2978.4,2977.3,1.3348]
["bitfinex","ETHUSD",1767003007021,1.33228,2978.4,2977.4,0.50294791]
["bitfinex","ETHUSD",1767003007531,1.33228,2978.4,2977.4,0.46936156]
["bitfinex","ETHUSD",1767003008240,1.33228,2978.4,2977.5,0.03358522]
["bitfinex","ETHUSD",1767003009263,1.33228,2978.4,2977.1,0.002]
["bitfinex","ETHUSD",1767003009264,3.65102341,2978.4,2977.1,0.002]
["bitfinex","ETHUSD",1767003009415,1.1301,2978.1,2977.1,0.002]
["bitfinex","ETHUSD",1767003009620,1.1291,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767003009859,0.03358469,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767003010026,0.873,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767003010846,0.873,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767003011024,1.07647847,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767003012742,1.1262,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767003013124,1.07647847,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767003013341,0.873,2977.4,2976.8,1.3368]
["bitfinex","ETHUSD",1767003013532,0.90658469,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1767003013732,0.90658469,2977.5,2977.0,1.3348]
["bitfinex","ETHUSD",1767003014157,0.90658469,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1767003014334,0.90658469,2977.5,2976.8,3.36130251]
["bitfinex","ETHUSD",1767003014651,0.90658469,2977.5,2976.8,0.80755634]
["bitfinex","ETHUSD",1767003014850,0.90658469,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767003015816,0.90658469,2977.5,2976.1,1.3261]
["bitfinex","ETHUSD",1767003016326,0.90658469,2977.5,2976.3,1.3261]
["bitfinex","ETHUSD",1767003016518,0.873,2977.4,2976.3,1.3261]
["bitfinex","ETHUSD",1767003017541,0.873,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767003017852,0.873,2977.4,2976.3,1.3261]
["bitfinex","ETHUSD",1767003018051,0.09300472,2977.3,2976.0,1.3281]
["bitfinex","ETHUSD",1767003018352,0.09300472,2977.3,2976.1,1.3261]
["bitfinex","ETHUSD",1767003019451,0.874,2977.2,2976.1,1.3261]
["bitfinex","ETHUSD",1767003019748,0.03358469,2977.5,2976.3,1.3261]
["bitfinex","ETHUSD",1767003019924,0.90758469,2977.5,2976.5,1.3261]
["bitfinex","ETHUSD",1767003020530,0.90758469,2977.5,2976.6,1.82827673]
["bitfinex","ETHUSD",1767003020731,0.90758469,2977.5,2976.6,1.3261]
["bitfinex","ETHUSD",1767003021447,0.03358469,2977.5,2976.6,1.3261]
["bitfinex","ETHUSD",1767003021651,0.874,2977.4,2976.6,1.3261]
["bitfinex","ETHUSD",1767003023253,0.874,2977.4,2976.5,1.3261]
["bitfinex","ETHUSD",1767003023453,0.874,2977.4,2976.7,1.3261]
["bitfinex","ETHUSD",1767003023650,0.03358469,2977.5,2976.8,1.35969312]
["bitfinex","ETHUSD",1767003024151,0.03358469,2977.5,2976.8,1.3261]
["bitfinex","ETHUSD",1767003024659,0.03458469,2977.5,2976.8,3.35923789]
["bitfinex","ETHUSD",1767003024826,0.03458469,2977.5,2976.9,1.3261]
["bitfinex","ETHUSD",1767003025566,0.001,2977.5,2976.9,1.3261]
["bitfinex","ETHUSD",1767003025734,0.001,2977.5,2976.9,1.79464019]
["bitfinex","ETHUSD",1767003026148,0.001,2977.5,2977.0,1.3261]
["bitfinex","ETHUSD",1767003027158,0.001,2977.5,2977.1,1.3261]
["bitfinex","ETHUSD",1767003027756,0.001,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767003027939,0.001,2977.5,2976.6,1.3261]
["bitfinex","ETHUSD",1767003029258,0.001,2977.5,2976.7,1.79487478]
["bitfinex","ETHUSD",1767003029564,0.001,2977.5,2976.8,1.3261]
["bitfinex","ETHUSD",1767003029745,0.001,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1767003029953,0.875,2977.5,2977.0,1.3261]
["bitfinex","ETHUSD",1767003030654,0.001,2977.5,2977.0,1.3261]
["bitfinex","ETHUSD",1767003031435,0.001,2977.5,2977.0,3.35908538]
["bitfinex","ETHUSD",1767003031683,0.001,2977.5,2977.1,1.3261]
["bitfinex","ETHUSD",1767003032443,0.874,2977.7,2977.1,1.3261]
["bitfinex","ETHUSD",1767003032643,0.874,2978.1,2977.1,1.3261]
["bitfinex","ETHUSD",1767003032844,7.284,2978.1,2977.1,1.3261]
["bitfinex","ETHUSD",1767003033070,8.0124,2978.1,2977.1,1.3261]
["bitfinex","ETHUSD",1767003033840,7.284,2978.1,2976.8,1.3261]
["bitfinex","ETHUSD",1767003034075,0.001,2977.5,2976.9,2.2051]
["bitfinex","ETHUSD",1767003034278,0.001,2977.5,2977.0,1.3261]
["bitfinex","ETHUSD",1767003036039,7.284,2978.1,2977.0,3.3590211]
["bitfinex","ETHUSD",1767003036255,7.284,2978.1,2977.1,1.3261]
["bitfinex","ETHUSD",1767003036652,8.0124,2978.1,2977.1,1.3261]
["bitfinex","ETHUSD",1767003036873,8.0124,2978.1,2977.2,1.3261]
["bitfinex","ETHUSD",1767003037883,8.0124,2978.1,2976.8,2.2051]
["bitfinex","ETHUSD",1767003038083,8.0124,2978.1,2976.8,5.56440202]
["bitfinex","ETHUSD",1767003038380,8.0124,2978.1,2977.0,1.3261]
["bitfinex","ETHUSD",1767003038681,8.0124,2978.1,2977.1,0.47188787]
["bitfinex","ETHUSD",1767003038886,8.0124,2978.1,2977.1,1.79798787]
["bitfinex","ETHUSD",1767003039073,8.0124,2978.1,2977.1,1.3261]
["bitfinex","ETHUSD",1767003040160,6.41,2978.1,2977.1,4.68506008]
["bitfinex","ETHUSD",1767003040361,6.41,2978.1,2977.2,1.3261]
["bitfinex","ETHUSD",1767003041487,6.411,2978.1,2977.2,1.3261]
["bitfinex","ETHUSD",1767003042990,6.411,2978.1,2977.3,1.35968747]
["bitfinex","ETHUSD",1767003043675,6.411,2978.1,2977.3,1.3261]
["bitfinex","ETHUSD",1767003043858,7.0521,2978.1,2977.3,1.3261]
["bitfinex","ETHUSD",1767003053898,2.024,2978.0,2977.3,1.3261]
["bitfinex","ETHUSD",1767003054098,7.0521,2978.1,2977.3,1.3261]
["bitfinex","ETHUSD",1767003054984,7.0521,2978.1,2977.3,1.35968747]
["bitfinex","ETHUSD",1767003055616,6.411,2978.1,2977.3,1.35968747]
["bitfinex","ETHUSD",1767003055905,6.411,2978.1,2977.5,1.2344]
["bitfinex","ETHUSD",1767003057808,0.001,2978.1,2977.5,1.2344]
["bitfinex","ETHUSD",1767003058391,0.001,2978.1,2977.5,4.59290936]
["bitfinex","ETHUSD",1767003058705,0.001,2978.1,2977.6,1.2344]
["bitfinex","ETHUSD",1767003058901,0.001,2978.1,2977.7,1.2344]
["bitfinex","ETHUSD",1767003060484,0.875,2978.7,2977.7,1.2344]
["bitfinex","ETHUSD",1767003060897,0.875,2978.7,2977.8,1.26798183]
["bitfinex","ETHUSD",1767003060898,0.001,2978.7,2977.8,1.26798183]
["bitfinex","ETHUSD",1767003061100,0.001,2978.7,2978.0,1.2344]
["bitfinex","ETHUSD",1767003061299,0.001,2978.7,2977.9,0.879]
["bitfinex","ETHUSD",1767003061300,0.001,2978.7,2978.2,1.2344]
["bitfinex","ETHUSD",1767003061698,0.001,2979.2,2978.3,1.2679762]
["bitfinex","ETHUSD",1767003062012,0.001,2979.2,2978.5,1.2344]
["bitfinex","ETHUSD",1767003062394,0.001,2979.2,2978.5,3.35737539]
["bitfinex","ETHUSD",1767003062593,0.001,2979.2,2978.6,1.26797281]
["bitfinex","ETHUSD",1767003062797,0.001,2979.2,2978.8,1.2344]
["bitfinex","ETHUSD",1767003063683,0.001,2979.2,2978.7,0.79827429]
["bitfinex","ETHUSD",1767003063888,0.001,2979.2,2978.7,0.879]
["bitfinex","ETHUSD",1767003064714,0.875,2979.9,2978.9,1.2344]
["bitfinex","ETHUSD",1767003064715,0.001,2979.9,2978.9,1.2344]
["bitfinex","ETHUSD",1767003064914,0.001,2980.0,2979.1,1.2344]
["bitfinex","ETHUSD",1767003065316,0.001,2980.0,2979.2,1.26796605]
["bitfinex","ETHUSD",1767003065517,0.001,2980.0,2979.2,1.44909661]
["bitfinex","ETHUSD",1767003066800,0.001,2980.0,2979.3,1.2344]
["bitfinex","ETHUSD",1767003067320,0.6,2980.6,2979.3,1.2344]
["bitfinex","ETHUSD",1767003067541,0.53350426,2980.6,2979.5,1.2344]
["bitfinex","ETHUSD",1767003067691,0.53350426,2980.6,2979.7,1.2344]
["bitfinex","ETHUSD",1767003068023,0.53350426,2980.6,2979.9,1.2344]
["bitfinex","ETHUSD",1767003068024,4.26e-06,2980.6,2979.9,1.2344]
["bitfinex","ETHUSD",1767003068232,4.26e-06,2980.6,2980.1,1.2344]
["bitfinex","ETHUSD",1767003068394,4.26e-06,2980.6,2979.8,0.21134]
["bitfinex","ETHUSD",1767003068595,4.26e-06,2980.6,2979.2,10.28450778]
["bitfinex","ETHUSD",1767003068596,4.26e-06,2980.6,2980.0,1.2344]
["bitfinex","ETHUSD",1767003069607,4.26e-06,2980.6,2980.1,1.2344]
["bitfinex","ETHUSD",1767003069814,4.26e-06,2980.6,2980.3,1.2344]
["bitfinex","ETHUSD",1767003070037,0.6858,2981.7,2980.5,1.2344]
["bitfinex","ETHUSD",1767003070701,0.09300472,2982.6,2980.7,3.35490489]
["bitfinex","ETHUSD",1767003070702,0.6801,2982.5,2980.7,3.35490489]
["bitfinex","ETHUSD",1767003070899,0.6801,2982.3,2980.9,1.2344]
["bitfinex","ETHUSD",1767003071227,0.09300472,2982.4,2979.7,1.2344]
["bitfinex","ETHUSD",1767003071228,0.6801,2981.9,2979.7,1.2344]
["bitfinex","ETHUSD",1767003071546,0.6801,2981.9,2980.1,1.2344]
["bitfinex","ETHUSD",1767003071547,0.77310472,2981.8,2980.1,1.2344]
["bitfinex","ETHUSD",1767003071714,0.77310472,2981.8,2980.2,1.2344]
["bitfinex","ETHUSD",1767003072037,0.6744,2981.5,2980.3,0.03355366]
["bitfinex","ETHUSD",1767003072403,0.001,2980.6,2980.2,2.1124]
["bitfinex","ETHUSD",1767003072828,0.001,2980.6,2980.3,1.2344]
["bitfinex","ETHUSD",1767003073335,0.001,2980.6,2980.4,0.03355254]
["bitfinex","ETHUSD",1767003073507,0.6744,2981.3,2980.3,1.2344]
["bitfinex","ETHUSD",1767003074202,0.6744,2981.3,2979.9,1.2344]
["bitfinex","ETHUSD",1767003074398,0.6744,2981.3,2980.0,0.878]
["bitfinex","ETHUSD",1767003074633,0.6744,2981.3,2979.9,1.2344]
["bitfinex","ETHUSD",1767003074634,0.6589,2981.1,2979.3,1.2344]
["bitfinex","ETHUSD",1767003074799,0.6589,2981.1,2978.2,8.39943764]
["bitfinex","ETHUSD",1767003074800,0.6589,2980.9,2979.4,2.1124]
["bitfinex","ETHUSD",1767003074998,0.6589,2980.9,2979.5,1.26796267]
["bitfinex","ETHUSD",1767003075799,0.6589,2980.9,2979.6,0.878]
["bitfinex","ETHUSD",1767003075998,0.873,2981.1,2979.7,1.17126042]
["bitfinex","ETHUSD",1767003076221,0.6482,2981.0,2979.7,1.17126042]
["bitfinex","ETHUSD",1767003076627,0.6482,2981.0,2979.7,1.1377]
["bitfinex","ETHUSD",1767003077103,0.643,2980.8,2979.7,1.1377]
["bitfinex","ETHUSD",1767003077552,0.643,2980.9,2979.6,0.878]
["bitfinex","ETHUSD",1767003077737,0.643,2980.9,2979.7,0.03356042]
["bitfinex","ETHUSD",1767003078235,0.643,2980.9,2979.5,1.1377]
["bitfinex","ETHUSD",1767003078419,0.6378,2980.7,2979.5,1.1377]
["bitfinex","ETHUSD",1767003078943,0.6326,2980.5,2979.5,1.1377]
["bitfinex","ETHUSD",1767003079233,0.6326,2980.5,2979.4,0.878]
["bitfinex","ETHUSD",1767003079536,0.6326,2980.5,2979.3,2.0157]
["bitfinex","ETHUSD",1767003079719,0.6326,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1767003080511,0.6276,2980.9,2979.5,1.1377]
["bitfinex","ETHUSD",1767003080727,0.6276,2980.9,2979.5,0.77963151]
["bitfinex","ETHUSD",1767003080926,0.6276,2980.9,2979.3,0.878]
["bitfinex","ETHUSD",1767003081130,0.9806,2980.8,2979.3,0.878]
["bitfinex","ETHUSD",1767003081415,0.9806,2980.6,2979.4,1.1377]
["bitfinex","ETHUSD",1767003082012,0.9806,2980.6,2979.3,0.878]
["bitfinex","ETHUSD",1767003083026,0.9806,2980.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1767003084819,0.9611,2980.6,2979.4,1.1377]
["bitfinex","ETHUSD",1767003086918,0.9611,2980.6,2979.6,1.1377]
["bitfinex","ETHUSD",1767003087524,0.9611,2980.6,2979.6,2.0157]
["bitfinex","ETHUSD",1767003087753,0.9611,2980.6,2979.7,1.1377]
["bitfinex","ETHUSD",1767003088134,0.001,2980.6,2979.7,1.33927]
["bitfinex","ETHUSD",1767003088746,0.001,2980.6,2979.8,2.0157]
["bitfinex","ETHUSD",1767003089072,0.001,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1767003089631,0.938,2980.5,2979.7,0.20157]
["bitfinex","ETHUSD",1767003089825,0.938,2980.5,2979.2,3.35660372]
["bitfinex","ETHUSD",1767003089826,0.001,2980.6,2980.0,1.1377]
["bitfinex","ETHUSD",1767003090157,0.001,2980.6,2980.0,2.0157]
["bitfinex","ETHUSD",1767003090352,0.001,2980.6,2980.0,0.878]
["bitfinex","ETHUSD",1767003090923,0.9345,2980.6,2980.0,0.878]
["bitfinex","ETHUSD",1767003091155,0.9345,2980.6,2979.8,0.878]
["bitfinex","ETHUSD",1767003091374,0.9345,2980.6,2979.9,1.1377]
["bitfinex","ETHUSD",1767003091742,0.001,2980.6,2979.9,1.1377]
["bitfinex","ETHUSD",1767003091936,0.001,2980.6,2980.1,1.1377]
["bitfinex","ETHUSD",1767003092140,0.001,2980.6,2980.2,1.1377]
["bitfinex","ETHUSD",1767003092348,0.001,2981.0,2980.4,1.1377]
["bitfinex","ETHUSD",1767003096342,0.9129,2980.9,2980.0,1.1377]
["bitfinex","ETHUSD",1767003096543,0.9129,2980.9,2980.2,0.878]
["bitfinex","ETHUSD",1767003096757,0.9129,2980.9,2980.1,1.1377]
["bitfinex","ETHUSD",1767003096957,0.9129,2980.9,2979.9,0.20157]
["bitfinex","ETHUSD",1767003097153,0.55495485,2980.9,2979.8,1.1377]
["bitfinex","ETHUSD",1767003097550,0.001,2981.0,2980.0,1.1377]
["bitfinex","ETHUSD",1767003097749,0.001,2981.0,2980.2,1.1377]
["bitfinex","ETHUSD",1767003098037,0.001,2981.0,2980.3,1.1377]
["bitfinex","ETHUSD",1767003098242,0.5477,2981.0,2980.3,0.878]
["bitfinex","ETHUSD",1767003098835,0.001,2981.0,2980.3,2.0157]
["bitfinex","ETHUSD",1767003099453,0.001,2981.0,2980.4,1.1377]
["bitfinex","ETHUSD",1767003101364,0.001,2981.0,2980.5,0.878]
["bitfinex","ETHUSD",1767003102250,0.001,2981.0,2980.3,0.20157]
["bitfinex","ETHUSD",1767003102464,0.001,2981.0,2980.1,1.1377]
["bitfinex","ETHUSD",1767003102644,0.001,2981.0,2980.2,2.0157]
["bitfinex","ETHUSD",1767003103278,0.001,2981.0,2980.2,1.1377]
["bitfinex","ETHUSD",1767003103573,0.001,2981.0,2980.3,0.878]
["bitfinex","ETHUSD",1767003103742,0.001,2981.0,2980.5,1.1377]
["bitfinex","ETHUSD",1767003103943,0.001,2981.0,2980.5,2.0157]
["bitfinex","ETHUSD",1767003104143,0.001,2981.0,2980.6,0.20157]
["bitfinex","ETHUSD",1767003105446,0.001,2981.0,2980.7,1.16484916]
["bitfinex","ETHUSD",1767003106690,0.001,2981.8,2980.8,1.1313]
["bitfinex","ETHUSD",1767003106982,0.5099,2981.8,2981.0,1.1313]
["bitfinex","ETHUSD",1767003107169,0.5099,2981.8,2981.1,0.20093]
["bitfinex","ETHUSD",1767003107753,0.5099,2981.8,2980.6,1.33287]
["bitfinex","ETHUSD",1767003108060,0.5099,2981.8,2980.6,0.20157]
["bitfinex","ETHUSD",1767003108061,0.5053,2981.7,2980.6,0.20157]
["bitfinex","ETHUSD",1767003108261,0.5053,2981.7,2980.6,1.33287]
["bitfinex","ETHUSD",1767003108464,0.001,2981.8,2980.6,1.33287]
["bitfinex","ETHUSD",1767003108651,0.001,2981.8,2980.8,1.1313]
["bitfinex","ETHUSD",1767003108855,4.22586628,2982.6,2980.8,1.1313]
["bitfinex","ETHUSD",1767003108856,0.77515485,2983.3,2981.3,0.09300472]
["bitfinex","ETHUSD",1767003109052,0.77515485,2983.3,2981.5,1.1313]
["bitfinex","ETHUSD",1767003109053,0.69200047,2983.2,2981.5,1.1313]
["bitfinex","ETHUSD",1767003109270,0.69200047,2983.2,2981.7,1.1313]
["bitfinex","ETHUSD",1767003109471,0.18930047,2983.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1767003109779,0.18930047,2983.2,2981.9,1.1313]
["bitfinex","ETHUSD",1767003110183,0.09300472,2983.9,2981.7,0.09300472]
["bitfinex","ETHUSD",1767003110184,0.77508426,2984.9,2981.7,1.22430472]
["bitfinex","ETHUSD",1767003110383,0.77508426,2984.9,2983.5,1.1313]
["bitfinex","ETHUSD",1767003110385,4.72e-06,2983.6,2983.5,1.1313]
["bitfinex","ETHUSD",1767003110553,0.09300472,2982.8,2982.4,1.1313]
["bitfinex","ETHUSD",1767003110752,0.09300472,2982.8,2980.6,0.20157]
["bitfinex","ETHUSD",1767003110753,0.09300472,2982.4,2981.9,1.1313]
["bitfinex","ETHUSD",1767003111055,0.03351783,2982.9,2981.9,1.1313]
["bitfinex","ETHUSD",1767003111396,1.0559,2983.4,2982.1,1.1313]
["bitfinex","ETHUSD",1767003111397,0.03351783,2983.3,2982.1,1.1313]
["bitfinex","ETHUSD",1767003111769,1.0559,2983.2,2982.1,1.1313]
["bitfinex","ETHUSD",1767003111952,0.873,2983.6,2981.9,1.1313]
["bitfinex","ETHUSD",1767003112152,1.08941783,2983.5,2982.1,1.1313]
["bitfinex","ETHUSD",1767003112349,1.08941783,2983.5,2982.2,1.16483229]
["bitfinex","ETHUSD",1767003112948,1.08941783,2983.5,2982.2,1.1313]
["bitfinex","ETHUSD",1767003113354,1.0569,2983.2,2982.2,1.1313]
["bitfinex","ETHUSD",1767003113550,1.0569,2983.2,2982.2,1.16483229]
["bitfinex","ETHUSD",1767003113756,0.001,2983.2,2982.3,0.45181666]
["bitfinex","ETHUSD",1767003114056,0.001,2983.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1767003115855,0.001,2983.2,2982.4,1.16483004]
["bitfinex","ETHUSD",1767003116050,0.001,2983.2,2982.4,1.1313]
["bitfinex","ETHUSD",1767003117497,0.001,2983.2,2982.4,1.16483004]
["bitfinex","ETHUSD",1767003117657,0.001,2983.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1767003118961,1.0569,2983.2,2982.0,1.33223]
["bitfinex","ETHUSD",1767003119161,1.08941783,2983.1,2982.0,1.33223]
["bitfinex","ETHUSD",1767003119675,1.08941783,2983.1,2982.1,0.03353341]
["bitfinex","ETHUSD",1767003119972,1.08941783,2983.1,2982.1,1.16483341]
["bitfinex","ETHUSD",1767003120367,1.08941783,2983.1,2982.2,1.47372019]
["bitfinex","ETHUSD",1767003120692,0.03351783,2983.1,2982.3,1.03533116]
["bitfinex","ETHUSD",1767003120887,0.873,2983.2,2982.3,1.03533116]
["bitfinex","ETHUSD",1767003121059,1.10611783,2983.1,2982.0,1.0018]
["bitfinex","ETHUSD",1767003121265,1.0726,2982.9,2982.0,1.0018]
["bitfinex","ETHUSD",1767003121484,1.10611783,2982.8,2981.6,1.0018]
["bitfinex","ETHUSD",1767003121885,1.10611783,2982.8,2981.0,1.0018]
["bitfinex","ETHUSD",1767003122069,1.10611783,2982.8,2981.3,4.35599831]
["bitfinex","ETHUSD",1767003122271,1.10611783,2982.8,2981.3,1.0018]
["bitfinex","ETHUSD",1767003122777,0.872,2982.7,2981.4,0.03354128]
["bitfinex","ETHUSD",1767003122957,1.30392961,2982.6,2981.3,1.0018]
["bitfinex","ETHUSD",1767003123895,1.0726,2982.5,2981.4,0.03354128]
["bitfinex","ETHUSD",1767003124098,1.10611783,2982.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1767003125162,1.10611783,2982.4,2981.3,1.0018]
["bitfinex","ETHUSD",1767003125574,1.10611783,2982.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1767003125781,1.10611783,2982.4,2981.3,1.0018]
["bitfinex","ETHUSD",1767003126003,1.10611783,2982.4,2981.3,1.43742598]
["bitfinex","ETHUSD",1767003126501,1.10611783,2982.4,2981.3,1.0018]
["bitfinex","ETHUSD",1767003127689,1.9456,2982.3,2981.3,1.0018]
["bitfinex","ETHUSD",1767003127883,1.0726,2982.1,2980.9,1.0018]
["bitfinex","ETHUSD",1767003128203,1.10611783,2982.0,2980.9,1.0018]
["bitfinex","ETHUSD",1767003129075,1.10611783,2982.0,2981.0,0.03354579]
["bitfinex","ETHUSD",1767003129670,1.10611783,2982.0,2980.6,0.20157]
["bitfinex","ETHUSD",1767003129875,1.10611783,2982.0,2980.5,1.8798]
["bitfinex","ETHUSD",1767003129876,1.10611783,2982.0,2980.5,1.0018]
["bitfinex","ETHUSD",1767003131024,1.0726,2981.9,2980.2,1.0038]
["bitfinex","ETHUSD",1767003131313,3.35380638,2981.7,2980.2,1.0038]
["bitfinex","ETHUSD",1767003131478,1.0726,2981.5,2980.2,1.0038]
["bitfinex","ETHUSD",1767003131674,1.0726,2981.3,2980.2,1.0038]
["bitfinex","ETHUSD",1767003131881,1.10611783,2981.2,2980.2,1.0038]
["bitfinex","ETHUSD",1767003134876,0.873,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767003135083,0.90651783,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1767003135411,0.03351783,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1767003135582,0.03351783,2981.1,2980.2,4.35917541]
["bitfinex","ETHUSD",1767003135782,0.873,2981.0,2980.4,1.38561754]
["bitfinex","ETHUSD",1767003136110,0.03351783,2980.9,2980.4,1.38561754]
["bitfinex","ETHUSD",1767003136279,0.03351783,2980.9,2980.4,0.9495]
["bitfinex","ETHUSD",1767003136674,0.03351783,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1767003136890,0.95761783,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1767003137110,0.95761783,2980.9,2980.2,0.03339689]
["bitfinex","ETHUSD",1767003137282,0.95761783,2980.9,2980.0,0.9475]
["bitfinex","ETHUSD",1767003137477,0.95761783,2980.9,2980.1,0.43033041]
["bitfinex","ETHUSD",1767003137798,0.95761783,2980.9,2980.0,0.9475]
["bitfinex","ETHUSD",1767003137980,0.95761783,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1767003138181,0.95761783,2980.9,2980.0,0.03355704]
["bitfinex","ETHUSD",1767003138380,0.95761783,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1767003139413,0.873,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1767003139808,0.03367573,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1767003140389,0.03367573,2980.7,2979.6,4.30358934]
["bitfinex","ETHUSD",1767003140390,1.1408533,2980.7,2979.6,4.30358934]
["bitfinex","ETHUSD",1767003140589,0.95777573,2980.7,2979.6,4.30358934]
["bitfinex","ETHUSD",1767003140790,0.95777573,2980.7,2979.6,0.9475]
["bitfinex","ETHUSD",1767003142818,0.95777573,2980.7,2979.4,0.002]
["bitfinex","ETHUSD",1767003143318,0.95777573,2980.7,2979.5,0.9475]
["bitfinex","ETHUSD",1767003143707,0.9241,2980.5,2979.5,0.9475]
["bitfinex","ETHUSD",1767003143886,0.9241,2980.3,2979.5,0.9475]
["bitfinex","ETHUSD",1767003144089,0.03367573,2980.2,2979.5,0.9475]
["bitfinex","ETHUSD",1767003144316,0.90667573,2980.2,2979.6,0.46414342]
["bitfinex","ETHUSD",1767003145089,0.9241,2980.6,2979.7,0.9475]
["bitfinex","ETHUSD",1767003145289,0.03367573,2980.5,2979.8,0.03355929]
["bitfinex","ETHUSD",1767003145489,0.873,2980.4,2979.7,0.9475]
["bitfinex","ETHUSD",1767003145692,0.03367573,2980.3,2979.7,0.9475]
["bitfinex","ETHUSD",1767003147016,0.03367573,2980.3,2979.8,0.47342253]
["bitfinex","ETHUSD",1767003147902,0.03367573,2980.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1767003148292,0.03367573,2980.3,2979.8,0.03355929]
["bitfinex","ETHUSD",1767003150694,0.03367573,2980.3,2979.7,0.9475]
["bitfinex","ETHUSD",1767003150894,0.95777573,2980.3,2979.7,0.9475]
["bitfinex","ETHUSD",1767003151328,0.95777573,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1767003151512,0.95777573,2980.3,2979.6,0.33603257]
["bitfinex","ETHUSD",1767003151903,0.95777573,2980.3,2979.5,0.9495]
["bitfinex","ETHUSD",1767003153191,0.95777573,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1767003153397,0.9241,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767003153613,0.03367573,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767003154520,0.95777573,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767003155183,1.1408533,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767003155836,1.1408533,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1767003156039,1.1408533,2980.0,2979.0,0.9495]
["bitfinex","ETHUSD",1767003156243,1.7971,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767003156537,0.95777573,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767003157102,0.873,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1767003157307,0.03367573,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1767003160444,0.03367573,2979.6,2979.0,0.9495]
["bitfinex","ETHUSD",1767003160619,0.95777573,2979.6,2979.0,0.9495]
["bitfinex","ETHUSD",1767003161019,3.35517413,2980.5,2979.0,0.9495]
["bitfinex","ETHUSD",1767003161020,0.9241,2979.9,2979.1,0.98106718]
["bitfinex","ETHUSD",1767003161218,0.9241,2980.3,2979.3,0.9475]
["bitfinex","ETHUSD",1767003161441,0.9241,2980.3,2979.2,0.43398767]
["bitfinex","ETHUSD",1767003161442,0.873,2980.4,2979.5,0.9475]
["bitfinex","ETHUSD",1767003163020,1.7971,2980.4,2979.5,0.9475]
["bitfinex","ETHUSD",1767003163220,0.001,2980.0,2979.5,0.9475]
["bitfinex","ETHUSD",1767003163832,0.001,2980.0,2979.6,0.43038721]
["bitfinex","ETHUSD",1767003164124,0.001,2980.0,2979.5,0.9475]
["bitfinex","ETHUSD",1767003167854,0.9358,2980.0,2979.2,0.43398767]
["bitfinex","ETHUSD",1767003168028,0.9358,2980.0,2979.1,0.9513]
["bitfinex","ETHUSD",1767003168920,0.9358,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1767003171048,0.9348,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1767003171434,0.873,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1767003171632,1.8078,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1767003172351,0.873,2979.7,2979.1,0.9513]
["bitfinex","ETHUSD",1767003172947,0.18078,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767003173143,0.18078,2979.6,2979.2,0.9493]
["bitfinex","ETHUSD",1767003173347,0.9358,2980.0,2979.2,0.91150037]
["bitfinex","ETHUSD",1767003173652,0.873,2979.7,2979.2,0.91150037]
["bitfinex","ETHUSD",1767003173825,0.902,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767003175362,0.902,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003175568,1.0795,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003175950,0.873,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767003176157,0.902,2979.4,2978.6,0.9735]
["bitfinex","ETHUSD",1767003176659,1.775,2979.4,2978.6,0.9735]
["bitfinex","ETHUSD",1767003176836,1.775,2979.4,2978.3,0.002]
["bitfinex","ETHUSD",1767003176837,0.873,2979.4,2978.8,0.9735]
["bitfinex","ETHUSD",1767003177035,0.873,2979.8,2979.0,0.9735]
["bitfinex","ETHUSD",1767003177244,1.775,2979.8,2979.0,0.9735]
["bitfinex","ETHUSD",1767003177446,0.902,2979.7,2979.0,0.9735]
["bitfinex","ETHUSD",1767003177647,0.902,2979.7,2979.0,0.9755]
["bitfinex","ETHUSD",1767003178164,0.902,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767003178364,0.001,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1767003178365,0.902,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003179445,1.0795,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003180368,0.001,2980.0,2979.4,0.9735]
["bitfinex","ETHUSD",1767003180671,0.902,2980.6,2979.5,1.00706267]
["bitfinex","ETHUSD",1767003180862,0.873,2980.5,2979.5,0.9735]
["bitfinex","ETHUSD",1767003181060,0.873,2980.5,2979.0,6.78886127]
["bitfinex","ETHUSD",1767003181061,0.902,2980.4,2979.1,4.33015671]
["bitfinex","ETHUSD",1767003181262,0.902,2980.4,2979.0,0.88]
["bitfinex","ETHUSD",1767003181263,5.90886127,2980.4,2979.0,0.002]
["bitfinex","ETHUSD",1767003181471,0.902,2980.2,2979.0,0.002]
["bitfinex","ETHUSD",1767003183348,0.902,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1767003183546,0.902,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1767003184443,0.902,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767003185386,0.902,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767003186653,0.873,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003187687,0.874,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767003188049,0.902,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003188248,0.874,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767003189366,0.902,2979.6,2979.0,0.03556831]
["bitfinex","ETHUSD",1767003189747,1.776,2979.6,2979.0,0.03556831]
["bitfinex","ETHUSD",1767003190872,1.776,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003191076,1.0516,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767003191259,0.902,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767003191845,0.902,2979.5,2978.3,0.002]
["bitfinex","ETHUSD",1767003192045,0.902,2979.5,2978.0,3.35991558]
["bitfinex","ETHUSD",1767003192046,0.902,2979.3,2978.0,0.00114388]
["bitfinex","ETHUSD",1767003192279,0.902,2979.2,2978.0,4.388e-05]
["bitfinex","ETHUSD",1767003192578,6.712556,2979.5,2977.1,0.88]
["bitfinex","ETHUSD",1767003192579,0.2,2978.6,2977.1,0.002]
["bitfinex","ETHUSD",1767003192882,0.902,2978.2,2977.1,0.002]
["bitfinex","ETHUSD",1767003193779,0.874,2978.1,2977.1,0.9755]
["bitfinex","ETHUSD",1767003193966,0.874,2978.0,2977.2,0.9735]
["bitfinex","ETHUSD",1767003194161,0.874,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1767003194162,0.902,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767003194357,1.0796,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767003194768,1.0796,2977.9,2977.0,0.03559086]
["bitfinex","ETHUSD",1767003194950,1.0796,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1767003195147,0.874,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767003195883,0.874,2977.8,2977.0,0.95079086]
["bitfinex","ETHUSD",1767003196974,0.874,2977.9,2977.0,0.9172]
["bitfinex","ETHUSD",1767003197957,0.874,2977.9,2977.1,4.27417349]
["bitfinex","ETHUSD",1767003198951,0.874,2977.9,2977.1,6.71794698]
["bitfinex","ETHUSD",1767003199183,0.9004,2978.3,2977.3,0.9152]
["bitfinex","ETHUSD",1767003199457,0.874,2978.2,2977.5,0.9152]
["bitfinex","ETHUSD",1767003199658,0.874,2978.1,2977.5,0.9152]
["bitfinex","ETHUSD",1767003200055,6.41,2978.6,2977.5,0.9152]
["bitfinex","ETHUSD",1767003200255,0.9004,2978.4,2977.5,0.94878522]
["bitfinex","ETHUSD",1767003200981,0.9004,2978.4,2977.5,4.30728953]
["bitfinex","ETHUSD",1767003201468,1.515,2978.5,2977.5,0.94878522]
["bitfinex","ETHUSD",1767003201469,1.7744,2978.3,2977.5,0.94878522]
["bitfinex","ETHUSD",1767003202284,1.7744,2978.3,2977.5,0.9152]
["bitfinex","ETHUSD",1767003202579,0.874,2978.3,2977.4,3.35858736]
["bitfinex","ETHUSD",1767003202774,0.9004,2978.2,2977.4,0.73894108]
["bitfinex","ETHUSD",1767003202974,0.9004,2978.2,2977.3,3.35871364]
["bitfinex","ETHUSD",1767003203284,0.9004,2978.2,2977.2,4.27400992]
["bitfinex","ETHUSD",1767003203586,0.9004,2978.2,2977.2,0.9152]
["bitfinex","ETHUSD",1767003203787,0.9004,2978.2,2977.2,4.27397918]
["bitfinex","ETHUSD",1767003203996,0.9004,2978.2,2977.0,0.002]
["bitfinex","ETHUSD",1767003204159,0.9004,2978.0,2977.0,3.39458593]
["bitfinex","ETHUSD",1767003204360,0.9004,2978.0,2977.0,3.36099507]
["bitfinex","ETHUSD",1767003205380,0.874,2977.9,2977.1,0.94878973]
["bitfinex","ETHUSD",1767003205960,0.874,2977.9,2977.1,0.9152]
["bitfinex","ETHUSD",1767003205961,1.7744,2977.9,2977.1,0.9152]
["bitfinex","ETHUSD",1767003206163,1.7744,2977.9,2977.1,1.34281951]
["bitfinex","ETHUSD",1767003206473,0.9004,2977.8,2977.1,1.34281951]
["bitfinex","ETHUSD",1767003206890,0.9004,2977.8,2976.7,0.002]
["bitfinex","ETHUSD",1767003206891,0.99340472,2977.8,2976.7,0.002]
["bitfinex","ETHUSD",1767003207401,0.9004,2977.6,2976.7,0.002]
["bitfinex","ETHUSD",1767003207587,0.9004,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1767003207885,0.874,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1767003208862,0.874,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1767003209064,0.9004,2977.1,2976.0,3.36131531]
["bitfinex","ETHUSD",1767003209263,0.9004,2977.1,2976.1,0.9152]
["bitfinex","ETHUSD",1767003209464,1.07784,2977.1,2976.0,0.00114389]
["bitfinex","ETHUSD",1767003209660,1.07784,2977.1,2976.0,0.94994604]
["bitfinex","ETHUSD",1767003209962,0.874,2977.0,2976.1,0.9152]
["bitfinex","ETHUSD",1767003210169,1.7744,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1767003210959,2.10800472,2977.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1767003210960,0.9004,2977.6,2976.2,0.9152]
["bitfinex","ETHUSD",1767003211165,1.7744,2977.5,2976.3,0.94879876]
["bitfinex","ETHUSD",1767003211491,1.7744,2977.5,2976.2,6.7199642]
["bitfinex","ETHUSD",1767003211492,0.9004,2977.4,2976.5,0.9152]
["bitfinex","ETHUSD",1767003211891,0.9004,2977.4,2976.2,0.9152]
["bitfinex","ETHUSD",1767003212094,0.9004,2977.2,2976.2,0.9152]
["bitfinex","ETHUSD",1767003212297,0.9004,2977.2,2976.0,0.00114389]
["bitfinex","ETHUSD",1767003212592,0.9004,2977.0,2976.0,0.51690696]
["bitfinex","ETHUSD",1767003213295,0.9004,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767003213875,0.9004,2977.0,2976.0,0.00114389]
["bitfinex","ETHUSD",1767003214600,0.874,2976.9,2976.1,0.9152]
["bitfinex","ETHUSD",1767003215172,1.7744,2976.9,2976.1,0.9152]
["bitfinex","ETHUSD",1767003215388,1.969584,2976.9,2976.1,0.9152]
["bitfinex","ETHUSD",1767003216468,0.9004,2976.8,2976.0,0.00114389]
["bitfinex","ETHUSD",1767003217397,0.874,2976.7,2976.1,0.9152]
["bitfinex","ETHUSD",1767003218606,0.874,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1767003219907,0.9004,2977.0,2976.1,0.9152]
["bitfinex","ETHUSD",1767003220079,0.874,2976.7,2976.1,0.9152]
["bitfinex","ETHUSD",1767003220901,0.874,2976.7,2976.1,0.9172]
["bitfinex","ETHUSD",1767003221108,0.874,2976.7,2976.1,1.34506298]
["bitfinex","ETHUSD",1767003223102,0.874,2976.7,2976.1,0.9172]
["bitfinex","ETHUSD",1767003224928,0.9004,2977.4,2976.2,0.94879989]
["bitfinex","ETHUSD",1767003225088,6.41,2977.5,2976.4,0.9152]
["bitfinex","ETHUSD",1767003225434,0.874,2977.4,2976.6,0.9152]
["bitfinex","ETHUSD",1767003225923,0.9673,2977.3,2976.1,0.002]
["bitfinex","ETHUSD",1767003226220,0.874,2977.2,2976.2,0.9077]
["bitfinex","ETHUSD",1767003226431,0.874,2977.1,2976.4,0.9077]
["bitfinex","ETHUSD",1767003227329,1.8413,2977.1,2976.4,0.9077]
["bitfinex","ETHUSD",1767003227528,0.9673,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767003231933,0.9673,2976.9,2976.1,0.94330102]
["bitfinex","ETHUSD",1767003232131,0.875,2976.8,2976.1,0.94330102]
["bitfinex","ETHUSD",1767003233831,1.98823,2977.1,2976.2,3.35998924]
["bitfinex","ETHUSD",1767003234035,1.8041,2977.1,2976.3,0.97149876]
["bitfinex","ETHUSD",1767003234334,0.9291,2977.1,2976.3,0.97149876]
["bitfinex","ETHUSD",1767003234638,0.876,2977.1,2976.3,0.97149876]
["bitfinex","ETHUSD",1767003235504,0.876,2977.1,2976.3,0.9379]
["bitfinex","ETHUSD",1767003235704,1.05641,2977.1,2976.3,0.9379]
["bitfinex","ETHUSD",1767003237238,0.9281,2977.0,2976.3,0.9379]
["bitfinex","ETHUSD",1767003238160,0.9281,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1767003238511,0.9281,2977.0,2976.1,0.9399]
["bitfinex","ETHUSD",1767003240517,0.9281,2977.0,2976.3,0.9379]
["bitfinex","ETHUSD",1767003240739,0.875,2976.9,2976.3,0.9379]
["bitfinex","ETHUSD",1767003240938,1.073451,2976.9,2976.3,0.9379]
["bitfinex","ETHUSD",1767003241436,0.198451,2976.9,2976.3,0.9379]
["bitfinex","ETHUSD",1767003241640,0.001,2977.1,2976.5,0.9379]
["bitfinex","ETHUSD",1767003241846,0.9281,2977.4,2976.3,0.9379]
["bitfinex","ETHUSD",1767003242816,0.9281,2977.4,2976.2,0.879]
["bitfinex","ETHUSD",1767003243328,0.9281,2977.4,2976.2,1.8169]
["bitfinex","ETHUSD",1767003243510,0.9281,2977.4,2976.3,0.9379]
["bitfinex","ETHUSD",1767003243706,0.9291,2977.1,2976.3,0.9379]
["bitfinex","ETHUSD",1767003244340,0.9281,2977.0,2976.3,0.9379]
["bitfinex","ETHUSD",1767003245612,0.001,2977.1,2976.3,0.9379]
["bitfinex","ETHUSD",1767003245814,0.876,2977.1,2976.5,0.9379]
["bitfinex","ETHUSD",1767003246636,0.001,2977.1,2976.5,0.9379]
["bitfinex","ETHUSD",1767003247351,0.001,2977.1,2976.7,0.9379]
["bitfinex","ETHUSD",1767003248410,6.41,2977.5,2976.6,0.9379]
["bitfinex","ETHUSD",1767003248627,6.41,2977.5,2976.8,0.9379]
["bitfinex","ETHUSD",1767003248952,6.41,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1767003249168,7.285,2977.6,2976.9,0.9379]
["bitfinex","ETHUSD",1767003251346,6.41,2977.6,2976.9,0.9379]
["bitfinex","ETHUSD",1767003251547,7.285,2977.6,2976.9,0.9379]
["bitfinex","ETHUSD",1767003251755,7.286,2977.6,2976.9,0.9379]
["bitfinex","ETHUSD",1767003252065,7.23231,2977.6,2976.9,0.9379]
["bitfinex","ETHUSD",1767003252277,8.10731,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1767003252447,8.10731,2977.6,2976.9,0.9379]
["bitfinex","ETHUSD",1767003252812,8.10731,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1767003253063,7.286,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1767003253446,0.001,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1767003254449,0.2,2978.1,2977.1,0.9379]
["bitfinex","ETHUSD",1767003254450,0.9281,2978.1,2977.1,0.9379]
["bitfinex","ETHUSD",1767003254659,6.41,2978.2,2977.3,0.9379]
["bitfinex","ETHUSD",1767003254963,6.41,2978.2,2977.5,0.9379]
["bitfinex","ETHUSD",1767003255177,0.001,2978.3,2977.7,0.9379]
["bitfinex","ETHUSD",1767003255463,0.942,2978.2,2977.1,0.9993]
["bitfinex","ETHUSD",1767003255653,0.942,2978.2,2977.3,0.9993]
["bitfinex","ETHUSD",1767003255840,0.942,2978.2,2977.2,0.80533181]
["bitfinex","ETHUSD",1767003255841,0.942,2978.2,2977.4,1.03288635]
["bitfinex","ETHUSD",1767003258578,0.942,2978.2,2977.4,0.9993]
["bitfinex","ETHUSD",1767003258771,0.001,2978.3,2977.4,0.9993]
["bitfinex","ETHUSD",1767003259346,0.943,2978.3,2977.4,0.9993]
["bitfinex","ETHUSD",1767003260247,0.943,2978.3,2977.2,0.77174321]
["bitfinex","ETHUSD",1767003260479,0.942,2978.1,2977.2,0.9993]
["bitfinex","ETHUSD",1767003260983,0.001,2978.2,2977.3,1.03288747]
["bitfinex","ETHUSD",1767003261974,0.001,2978.2,2977.3,0.9993]
["bitfinex","ETHUSD",1767003262377,0.942,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1767003263185,0.942,2978.1,2977.4,1.03288635]
["bitfinex","ETHUSD",1767003263589,0.001,2978.2,2977.6,0.9993]
["bitfinex","ETHUSD",1767003264582,0.942,2978.1,2976.9,0.9993]
["bitfinex","ETHUSD",1767003267065,6.411,2978.2,2977.1,0.9993]
["bitfinex","ETHUSD",1767003267066,1.816,2978.0,2977.1,0.9993]
["bitfinex","ETHUSD",1767003267261,1.816,2978.0,2976.5,0.879]
["bitfinex","ETHUSD",1767003267262,1.0556,2977.9,2977.2,0.9993]
["bitfinex","ETHUSD",1767003267459,0.942,2977.8,2977.2,0.9993]
["bitfinex","ETHUSD",1767003268584,0.942,2977.8,2976.5,4.23863286]
["bitfinex","ETHUSD",1767003268789,0.942,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1767003274482,0.942,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767003275476,0.942,2977.3,2976.7,0.9993]
["bitfinex","ETHUSD",1767003275807,0.68593226,2977.2,2976.7,0.9993]
["bitfinex","ETHUSD",1767003276013,0.942,2977.3,2976.7,0.9993]
["bitfinex","ETHUSD",1767003276370,6.85932257,2977.3,2976.4,4.35906247]
["bitfinex","ETHUSD",1767003276571,0.942,2977.2,2976.4,0.9993]
["bitfinex","ETHUSD",1767003277012,0.942,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1767003277996,0.942,2977.2,2976.4,0.9993]
["bitfinex","ETHUSD",1767003278697,0.942,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1767003278874,0.942,2977.3,2976.3,1.0013]
["bitfinex","ETHUSD",1767003279198,0.942,2977.3,2976.5,0.9993]
["bitfinex","ETHUSD",1767003281203,0.942,2977.3,2976.3,0.002]
["bitfinex","ETHUSD",1767003281373,0.942,2977.3,2976.3,1.0013]
["bitfinex","ETHUSD",1767003282082,0.942,2977.3,2976.4,1.03289763]
["bitfinex","ETHUSD",1767003283105,0.942,2977.3,2976.4,0.9993]
["bitfinex","ETHUSD",1767003283268,0.942,2977.3,2976.4,1.03289763]
["bitfinex","ETHUSD",1767003283672,1.817,2977.3,2976.4,1.03289763]
["bitfinex","ETHUSD",1767003284199,0.942,2977.2,2976.4,0.9993]
["bitfinex","ETHUSD",1767003285102,0.942,2977.2,2976.4,1.0013]
["bitfinex","ETHUSD",1767003289012,0.875,2977.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1767003289322,0.875,2977.3,2976.6,0.9395]
["bitfinex","ETHUSD",1767003289485,1.05675,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1767003289685,0.875,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1767003289880,0.9425,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1767003289881,0.9425,2977.4,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003290097,1.8175,2977.4,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003291479,0.9425,2977.4,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003291697,1.8175,2977.4,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003291903,1.99925,2977.4,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003292212,0.18175,2977.4,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003292394,0.875,2977.5,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003293008,0.875,2977.6,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003293209,1.8175,2977.6,2976.7,0.97309424]
["bitfinex","ETHUSD",1767003293586,1.8175,2977.6,2976.8,0.9395]
["bitfinex","ETHUSD",1767003293791,1.8175,2977.6,2977.0,0.9969]
["bitfinex","ETHUSD",1767003294213,1.7777,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1767003294514,2.59647,2977.7,2977.0,0.9969]
["bitfinex","ETHUSD",1767003294713,0.9017,2977.6,2976.6,0.002]
["bitfinex","ETHUSD",1767003294916,0.9017,2977.6,2976.6,0.9989]
["bitfinex","ETHUSD",1767003297913,0.9017,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1767003298115,0.9017,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1767003298316,0.9017,2977.3,2976.3,0.002]
["bitfinex","ETHUSD",1767003298507,0.9017,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767003299421,0.9017,2977.1,2976.3,0.9989]
["bitfinex","ETHUSD",1767003299718,0.9017,2977.0,2976.3,0.9989]
["bitfinex","ETHUSD",1767003300321,0.9017,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767003300487,0.9017,2977.0,2976.0,0.00114389]
["bitfinex","ETHUSD",1767003300683,0.9017,2976.8,2976.0,0.00114389]
["bitfinex","ETHUSD",1767003301290,0.9017,2976.8,2976.0,4.389e-05]
["bitfinex","ETHUSD",1767003302112,0.9017,2976.8,2975.6,0.002]
["bitfinex","ETHUSD",1767003302113,0.4468,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767003302317,0.4468,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767003302892,0.4468,2976.5,2975.4,0.602]
["bitfinex","ETHUSD",1767003303097,0.4468,2976.5,2975.4,1.63140892]
["bitfinex","ETHUSD",1767003303902,0.4468,2976.5,2975.4,1.5978]
["bitfinex","ETHUSD",1767003304093,0.4408,2976.4,2975.2,0.9978]
["bitfinex","ETHUSD",1767003304301,0.4408,2976.2,2975.3,1.02941005]
["bitfinex","ETHUSD",1767003304926,0.4408,2976.0,2975.3,0.9958]
["bitfinex","ETHUSD",1767003305225,0.4408,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1767003305605,0.4408,2976.0,2975.0,0.9978]
["bitfinex","ETHUSD",1767003305806,1.3158,2976.0,2975.2,0.9958]
["bitfinex","ETHUSD",1767003306006,0.875,2975.9,2975.2,0.9958]
["bitfinex","ETHUSD",1767003306495,1.3118,2975.9,2975.2,0.9958]
["bitfinex","ETHUSD",1767003306697,0.4368,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767003308193,0.4368,2975.8,2974.9,0.002]
["bitfinex","ETHUSD",1767003308703,0.875,2975.7,2974.5,0.9958]
["bitfinex","ETHUSD",1767003309026,0.4308,2975.5,2974.5,0.9958]
["bitfinex","ETHUSD",1767003309432,0.4308,2975.5,2974.2,0.9978]
["bitfinex","ETHUSD",1767003309935,0.4308,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767003310119,0.4288,2975.4,2974.2,0.002]
["bitfinex","ETHUSD",1767003312332,0.4288,2975.6,2974.3,0.9958]
["bitfinex","ETHUSD",1767003312503,0.4288,2975.6,2974.5,0.9958]
["bitfinex","ETHUSD",1767003312704,0.4288,2975.6,2974.6,1.02941796]
["bitfinex","ETHUSD",1767003312921,0.4288,2975.6,2974.6,0.9958]
["bitfinex","ETHUSD",1767003313112,0.4288,2975.6,2974.2,0.9978]
["bitfinex","ETHUSD",1767003313430,0.4288,2975.6,2974.3,0.43601567]
["bitfinex","ETHUSD",1767003313625,0.4288,2975.6,2974.4,0.9958]
["bitfinex","ETHUSD",1767003314144,0.52180472,2975.6,2974.3,0.43601567]
["bitfinex","ETHUSD",1767003314341,0.52180472,2975.6,2974.2,0.002]
["bitfinex","ETHUSD",1767003314644,0.52180472,2975.6,2974.2,0.9978]
["bitfinex","ETHUSD",1767003315430,0.52180472,2975.6,2974.2,4.36003358]
["bitfinex","ETHUSD",1767003315617,0.4288,2975.4,2974.2,0.9978]
["bitfinex","ETHUSD",1767003315815,0.4288,2975.2,2974.2,0.9978]
["bitfinex","ETHUSD",1767003316012,0.4288,2975.0,2974.2,0.9978]
["bitfinex","ETHUSD",1767003316219,0.4288,2975.0,2974.2,0.002]
["bitfinex","ETHUSD",1767003316535,0.4288,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767003316903,0.4288,2974.8,2973.9,0.9192]
["bitfinex","ETHUSD",1767003318034,0.4288,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767003318336,0.4288,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1767003318529,0.875,2974.7,2973.8,0.9212]
["bitfinex","ETHUSD",1767003319106,0.4248,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1767003321337,0.4248,2974.6,2973.4,0.9192]
["bitfinex","ETHUSD",1767003321635,0.4228,2974.5,2973.4,0.9192]
["bitfinex","ETHUSD",1767003321838,0.4228,2974.3,2973.4,0.9192]
["bitfinex","ETHUSD",1767003322012,0.4228,2974.1,2973.4,0.9192]
["bitfinex","ETHUSD",1767003322613,1.2978,2974.1,2973.5,0.0336304]
["bitfinex","ETHUSD",1767003322812,1.2978,2974.1,2973.5,0.9497304]
["bitfinex","ETHUSD",1767003323214,1.2978,2974.1,2973.5,0.9161]
["bitfinex","ETHUSD",1767003323738,0.4228,2974.1,2973.5,0.9161]
["bitfinex","ETHUSD",1767003323926,0.4228,2974.4,2973.6,0.94972927]
["bitfinex","ETHUSD",1767003324241,1.2978,2974.4,2973.6,0.94972927]
["bitfinex","ETHUSD",1767003326348,1.2978,2974.4,2973.7,0.9161]
["bitfinex","ETHUSD",1767003327612,0.4228,2974.4,2973.7,0.9161]
["bitfinex","ETHUSD",1767003327812,0.4228,2974.9,2973.8,0.9161]
["bitfinex","ETHUSD",1767003328049,0.876,2975.0,2974.0,0.9161]
["bitfinex","ETHUSD",1767003328952,0.4228,2975.8,2974.2,0.9161]
["bitfinex","ETHUSD",1767003329246,0.4228,2975.8,2974.4,0.9161]
["bitfinex","ETHUSD",1767003329743,0.876,2975.9,2974.4,0.9161]
["bitfinex","ETHUSD",1767003329919,0.876,2975.9,2974.6,0.9161]
["bitfinex","ETHUSD",1767003330834,0.876,2975.9,2974.8,0.9161]
["bitfinex","ETHUSD",1767003331644,0.876,2975.9,2975.0,0.9161]
["bitfinex","ETHUSD",1767003331846,0.876,2975.9,2975.2,0.9161]
["bitfinex","ETHUSD",1767003332615,1.2978,2976.4,2975.4,0.9161]
["bitfinex","ETHUSD",1767003333040,0.001,2976.1,2975.2,0.9161]
["bitfinex","ETHUSD",1767003333357,0.001,2976.1,2975.4,0.9161]
["bitfinex","ETHUSD",1767003333520,0.4248,2976.1,2975.4,0.9161]
["bitfinex","ETHUSD",1767003334844,0.4248,2976.1,2975.1,0.9161]
["bitfinex","ETHUSD",1767003335634,0.4248,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1767003335820,0.4248,2976.1,2975.2,0.94971118]
["bitfinex","ETHUSD",1767003337025,0.001,2976.1,2975.4,0.9161]
["bitfinex","ETHUSD",1767003337225,0.001,2976.1,2975.6,0.9161]
["bitfinex","ETHUSD",1767003337459,0.001,2976.1,2975.7,0.9161]
["bitfinex","ETHUSD",1767003338060,0.001,2976.1,2975.2,4.67218276]
["bitfinex","ETHUSD",1767003338226,0.001,2976.1,2975.4,0.9161]
["bitfinex","ETHUSD",1767003338421,0.09300472,2976.9,2975.6,0.9161]
["bitfinex","ETHUSD",1767003338422,0.4248,2976.8,2975.6,0.9161]
["bitfinex","ETHUSD",1767003338621,0.4248,2976.8,2975.8,0.9161]
["bitfinex","ETHUSD",1767003339026,0.4248,2976.8,2975.9,0.9161]
["bitfinex","ETHUSD",1767003339445,0.875,2976.9,2975.9,0.9161]
["bitfinex","ETHUSD",1767003340654,0.001,2976.8,2975.9,0.9161]
["bitfinex","ETHUSD",1767003341232,0.001,2977.2,2975.9,0.42766097]
["bitfinex","ETHUSD",1767003341452,0.001,2977.2,2976.0,0.9161]
["bitfinex","ETHUSD",1767003342055,0.4258,2977.1,2976.0,0.9161]
["bitfinex","ETHUSD",1767003344930,0.4258,2977.0,2976.0,0.9161]
["bitfinex","ETHUSD",1767003347134,0.4258,2977.0,2975.5,0.88]
["bitfinex","ETHUSD",1767003347459,0.4258,2977.0,2975.6,0.984]
["bitfinex","ETHUSD",1767003347642,6.41,2977.1,2975.6,0.984]
["bitfinex","ETHUSD",1767003347643,0.4258,2976.8,2975.6,0.984]
["bitfinex","ETHUSD",1767003347848,0.4258,2976.8,2975.7,0.984]
["bitfinex","ETHUSD",1767003348030,0.68358,2976.9,2975.7,0.984]
["bitfinex","ETHUSD",1767003350385,0.4258,2976.8,2975.7,0.984]
["bitfinex","ETHUSD",1767003350960,0.4258,2976.8,2975.7,3.36053595]
["bitfinex","ETHUSD",1767003351161,0.4258,2976.8,2975.8,0.984]
["bitfinex","ETHUSD",1767003354584,0.4258,2976.8,2975.5,4.24074231]
["bitfinex","ETHUSD",1767003354585,0.9655,2976.6,2975.5,0.88]
["bitfinex","ETHUSD",1767003354763,0.9655,2976.4,2975.4,0.937]
["bitfinex","ETHUSD",1767003356447,0.9655,2976.4,2975.0,0.002]
["bitfinex","ETHUSD",1767003356448,0.9655,2976.4,2975.0,0.9069]
["bitfinex","ETHUSD",1767003356735,0.9996,2976.3,2975.0,0.9069]
["bitfinex","ETHUSD",1767003357757,6.41,2976.3,2975.0,0.9069]
["bitfinex","ETHUSD",1767003357936,0.9996,2976.2,2975.0,0.9069]
["bitfinex","ETHUSD",1767003358270,1.09260472,2976.0,2974.6,0.9049]
["bitfinex","ETHUSD",1767003358576,1.09260472,2976.0,2974.5,0.002]
["bitfinex","ETHUSD",1767003358577,0.9996,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767003358757,0.9996,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767003359141,0.9996,2975.3,2973.9,0.002]
["bitfinex","ETHUSD",1767003359341,0.9996,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1767003360477,1.09260472,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1767003360650,0.9996,2975.1,2973.9,0.94052587]
["bitfinex","ETHUSD",1767003360975,0.9996,2975.1,2973.9,0.9069]
["bitfinex","ETHUSD",1767003361349,0.9996,2975.1,2974.0,0.03362474]
["bitfinex","ETHUSD",1767003361651,0.9996,2975.1,2973.9,0.9069]
["bitfinex","ETHUSD",1767003362247,0.9996,2975.1,2974.0,0.93852474]
["bitfinex","ETHUSD",1767003362772,0.9996,2975.1,2974.0,0.9049]
["bitfinex","ETHUSD",1767003362972,0.9996,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1767003363176,1.09260472,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1767003363474,1.09260472,2975.1,2973.9,0.9069]
["bitfinex","ETHUSD",1767003363656,1.09260472,2975.1,2973.9,0.94052587]
["bitfinex","ETHUSD",1767003363857,1.8746,2975.1,2974.0,0.9049]
["bitfinex","ETHUSD",1767003364091,0.9996,2975.0,2974.0,0.9049]
["bitfinex","ETHUSD",1767003364461,0.9996,2975.0,2974.1,0.9049]
["bitfinex","ETHUSD",1767003364780,0.18746,2975.2,2974.2,0.93852248]
["bitfinex","ETHUSD",1767003364980,0.9996,2975.4,2974.2,0.9049]
["bitfinex","ETHUSD",1767003365285,0.9996,2975.2,2974.2,0.9049]
["bitfinex","ETHUSD",1767003366677,0.9996,2975.5,2974.4,0.9049]
["bitfinex","ETHUSD",1767003366850,1.8746,2975.5,2974.4,0.9049]
["bitfinex","ETHUSD",1767003368977,1.09260472,2975.4,2974.0,0.9049]
["bitfinex","ETHUSD",1767003369147,0.9996,2975.2,2974.0,0.9049]
["bitfinex","ETHUSD",1767003369343,0.9996,2975.2,2974.2,0.9049]
["bitfinex","ETHUSD",1767003369546,0.9996,2975.2,2974.3,0.93852135]
["bitfinex","ETHUSD",1767003370181,0.9996,2975.2,2974.3,0.9049]
["bitfinex","ETHUSD",1767003370362,0.9996,2975.2,2973.9,3.36454987]
["bitfinex","ETHUSD",1767003370563,0.9996,2975.2,2974.0,1.24155499]
["bitfinex","ETHUSD",1767003370762,0.9996,2975.2,2974.0,0.33665499]
["bitfinex","ETHUSD",1767003370951,0.9996,2975.2,2974.1,0.9049]
["bitfinex","ETHUSD",1767003372055,0.9996,2975.2,2974.2,0.9049]
["bitfinex","ETHUSD",1767003372255,0.9996,2975.2,2974.0,0.33865499]
["bitfinex","ETHUSD",1767003372460,1.0006,2975.2,2974.0,0.33865499]
["bitfinex","ETHUSD",1767003372854,1.0006,2975.2,2974.1,0.46080716]
["bitfinex","ETHUSD",1767003373079,1.0006,2975.2,2974.0,1.24355499]
["bitfinex","ETHUSD",1767003373665,1.0006,2975.2,2974.0,0.9069]
["bitfinex","ETHUSD",1767003374177,0.9996,2975.0,2974.0,0.9069]
["bitfinex","ETHUSD",1767003374352,0.9996,2975.0,2974.1,0.9049]
["bitfinex","ETHUSD",1767003374755,1.8756,2975.0,2974.1,0.9049]
["bitfinex","ETHUSD",1767003374954,1.8756,2975.0,2974.2,0.9049]
["bitfinex","ETHUSD",1767003375193,1.8756,2975.0,2974.3,0.93852135]
["bitfinex","ETHUSD",1767003375587,0.876,2975.0,2974.3,0.93852135]
["bitfinex","ETHUSD",1767003377200,6.41,2975.1,2974.4,0.9607]
["bitfinex","ETHUSD",1767003377401,6.41,2975.1,2974.5,0.99431909]
["bitfinex","ETHUSD",1767003377606,6.411,2975.2,2974.5,0.99431909]
["bitfinex","ETHUSD",1767003378702,6.411,2975.2,2974.6,0.99431796]
["bitfinex","ETHUSD",1767003378904,6.411,2975.2,2974.6,0.6363358]
["bitfinex","ETHUSD",1767003380200,6.411,2975.2,2974.2,4.24910022]
["bitfinex","ETHUSD",1767003380201,0.95411811,2975.1,2974.2,0.9607]
["bitfinex","ETHUSD",1767003380498,0.95411811,2975.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1767003380700,1.65701181,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1767003380994,0.03361811,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1767003382592,0.03361811,2974.9,2974.2,0.9607]
["bitfinex","ETHUSD",1767003383097,0.95411811,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1767003383298,0.95411811,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1767003383466,1.08956299,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767003383670,0.95411811,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767003384901,0.59625554,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767003390807,2.53301181,2975.0,2974.2,0.9607]
["bitfinex","ETHUSD",1767003391106,2.53301181,2975.0,2974.3,0.9607]
["bitfinex","ETHUSD",1767003391400,0.25330118,2974.9,2974.3,0.9607]
["bitfinex","ETHUSD",1767003391604,1.17380118,2974.9,2974.3,0.9607]
["bitfinex","ETHUSD",1767003392401,0.9205,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767003392573,0.9205,2974.8,2974.1,0.9627]
["bitfinex","ETHUSD",1767003393798,0.9205,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767003393993,0.9205,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767003394588,0.71026613,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767003394589,5.9288601,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767003394789,6.8493601,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767003395090,0.9205,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767003395882,0.9205,2974.2,2973.5,0.9627]
["bitfinex","ETHUSD",1767003399984,0.9205,2974.5,2973.5,0.9627]
["bitfinex","ETHUSD",1767003400183,1.65355,2974.4,2973.5,0.9627]
["bitfinex","ETHUSD",1767003402789,0.9205,2974.3,2973.5,0.9627]
["bitfinex","ETHUSD",1767003403012,0.9205,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767003404727,0.9205,2974.3,2973.0,0.882]
["bitfinex","ETHUSD",1767003404886,0.9041,2974.2,2973.0,0.882]
["bitfinex","ETHUSD",1767003405086,0.9041,2974.0,2973.0,1.8246]
["bitfinex","ETHUSD",1767003405500,0.9041,2974.0,2973.1,0.9037]
["bitfinex","ETHUSD",1767003405720,0.9041,2974.0,2973.2,0.93733379]
["bitfinex","ETHUSD",1767003406423,7.3575,2974.3,2973.2,0.93733379]
["bitfinex","ETHUSD",1767003406610,6.41,2974.3,2973.3,0.9037]
["bitfinex","ETHUSD",1767003406920,0.9475,2974.7,2973.5,0.9037]
["bitfinex","ETHUSD",1767003407121,0.9475,2974.7,2973.6,0.88]
["bitfinex","ETHUSD",1767003407311,0.9475,2974.7,2973.5,0.9037]
["bitfinex","ETHUSD",1767003407508,0.9475,2974.5,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003407707,0.9475,2974.3,2973.5,0.9037]
["bitfinex","ETHUSD",1767003407908,0.9475,2974.3,2973.1,1.7837]
["bitfinex","ETHUSD",1767003408219,0.9475,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767003410520,0.9475,2974.3,2973.0,0.9057]
["bitfinex","ETHUSD",1767003410720,0.9475,2974.1,2973.0,0.9057]
["bitfinex","ETHUSD",1767003411016,6.41,2974.2,2973.0,0.9057]
["bitfinex","ETHUSD",1767003411017,0.9475,2973.9,2973.0,0.9057]
["bitfinex","ETHUSD",1767003413326,0.9475,2973.9,2973.1,0.9037]
["bitfinex","ETHUSD",1767003417413,0.876,2974.1,2973.2,0.95733379]
["bitfinex","ETHUSD",1767003417714,0.9795,2974.0,2973.2,0.95733379]
["bitfinex","ETHUSD",1767003417960,0.876,2974.1,2973.2,0.95733379]
["bitfinex","ETHUSD",1767003418307,1.06165,2974.1,2973.2,0.95733379]
["bitfinex","ETHUSD",1767003418511,1.8555,2974.1,2973.2,0.9237]
["bitfinex","ETHUSD",1767003419520,1.8555,2974.1,2973.3,0.9237]
["bitfinex","ETHUSD",1767003419806,0.876,2974.1,2973.3,0.9237]
["bitfinex","ETHUSD",1767003421113,0.9805,2974.3,2973.3,0.9237]
["bitfinex","ETHUSD",1767003421317,0.9805,2974.3,2973.4,0.9237]
["bitfinex","ETHUSD",1767003424310,0.97891467,2974.3,2973.4,0.9237]
["bitfinex","ETHUSD",1767003424505,0.97891467,2974.3,2973.0,3.3655443]
["bitfinex","ETHUSD",1767003424506,0.9795,2974.2,2973.0,0.9257]
["bitfinex","ETHUSD",1767003424735,0.9795,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767003425050,7.94759946,2974.3,2973.0,0.002]
["bitfinex","ETHUSD",1767003425051,0.9795,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767003425343,0.9795,2973.8,2973.0,0.95933605]
["bitfinex","ETHUSD",1767003428138,0.9795,2973.8,2973.0,3.3992236]
["bitfinex","ETHUSD",1767003428338,0.9795,2973.8,2973.1,0.9237]
["bitfinex","ETHUSD",1767003428518,0.9795,2973.8,2973.2,0.46592615]
["bitfinex","ETHUSD",1767003428721,0.9795,2973.8,2973.2,0.43229236]
["bitfinex","ETHUSD",1767003429043,0.9795,2973.8,2973.1,0.9237]
["bitfinex","ETHUSD",1767003431042,0.9795,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767003431216,0.9795,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767003431414,0.9795,2973.6,2972.7,0.9257]
["bitfinex","ETHUSD",1767003431415,0.9795,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1767003431614,0.97826837,2973.5,2972.7,0.002]
["bitfinex","ETHUSD",1767003431847,0.9795,2973.3,2972.7,0.002]
["bitfinex","ETHUSD",1767003432966,0.69108678,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1767003432967,0.69108678,2973.4,2972.8,0.9237]
["bitfinex","ETHUSD",1767003433139,0.9795,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1767003433514,0.9795,2973.6,2972.8,0.9237]
["bitfinex","ETHUSD",1767003434252,0.9795,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767003434546,2.898,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1767003434547,0.9795,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1767003434842,2.898,2973.7,2972.4,0.9237]
["bitfinex","ETHUSD",1767003434843,0.9795,2973.2,2972.4,0.9237]
["bitfinex","ETHUSD",1767003435624,0.9728,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767003436032,0.9728,2973.1,2972.3,0.98]
["bitfinex","ETHUSD",1767003436336,0.9728,2973.1,2972.4,1.01164284]
["bitfinex","ETHUSD",1767003438044,1.8488,2973.3,2972.4,0.978]
["bitfinex","ETHUSD",1767003438361,0.9728,2973.2,2972.4,0.978]
["bitfinex","ETHUSD",1767003440528,0.9728,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1767003440758,0.9728,2973.2,2972.3,0.03564397]
["bitfinex","ETHUSD",1767003441056,0.9728,2973.2,2972.3,1.01364397]
["bitfinex","ETHUSD",1767003441456,0.9728,2973.2,2972.3,0.98]
["bitfinex","ETHUSD",1767003441656,0.9728,2973.0,2972.3,0.98]
["bitfinex","ETHUSD",1767003442023,0.9728,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767003442339,0.9728,2973.0,2972.2,0.002]
["bitfinex","ETHUSD",1767003442542,0.9728,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1767003443227,0.203368,2973.1,2972.2,0.002]
["bitfinex","ETHUSD",1767003443228,0.9728,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1767003443444,0.9728,2972.6,2972.2,0.002]
["bitfinex","ETHUSD",1767003447267,0.9728,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1767003448067,0.9728,2972.6,2971.9,0.98]
["bitfinex","ETHUSD",1767003448280,0.9728,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1767003448443,0.9728,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767003450559,6.41,2972.7,2972.0,0.978]
["bitfinex","ETHUSD",1767003450763,6.41,2972.7,2972.2,0.978]
["bitfinex","ETHUSD",1767003452153,0.9728,2972.6,2971.9,0.98]
["bitfinex","ETHUSD",1767003452672,0.9728,2972.6,2972.0,1.01164737]
["bitfinex","ETHUSD",1767003452978,6.41,2972.7,2972.1,0.978]
["bitfinex","ETHUSD",1767003453370,0.9728,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1767003453371,7.3828,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1767003453675,6.41,2972.9,2972.1,1.01164624]
["bitfinex","ETHUSD",1767003453847,6.41,2972.9,2972.1,0.978]
["bitfinex","ETHUSD",1767003454588,0.9728,2972.8,2972.1,0.978]
["bitfinex","ETHUSD",1767003454751,1.71108,2972.8,2972.1,0.978]
["bitfinex","ETHUSD",1767003455539,0.73828,2972.8,2972.1,0.978]
["bitfinex","ETHUSD",1767003455678,0.9728,2972.7,2972.1,0.978]
["bitfinex","ETHUSD",1767003455857,0.9728,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1767003456063,0.73828,2972.8,2972.2,1.01164511]
["bitfinex","ETHUSD",1767003456449,1.71108,2972.8,2972.2,1.01164511]
["bitfinex","ETHUSD",1767003457288,6.41,2972.9,2972.2,1.01164511]
["bitfinex","ETHUSD",1767003457652,6.41,2972.9,2972.2,0.978]
["bitfinex","ETHUSD",1767003457851,6.41,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1767003458087,6.41,2972.9,2972.3,1.01164397]
["bitfinex","ETHUSD",1767003459196,8.2588,2973.1,2972.3,1.01164397]
["bitfinex","ETHUSD",1767003459416,0.82598,2973.0,2972.3,1.01164397]
["bitfinex","ETHUSD",1767003460488,1.79878,2973.0,2972.3,1.01164397]
["bitfinex","ETHUSD",1767003460875,0.9728,2972.9,2972.0,0.98]
["bitfinex","ETHUSD",1767003461408,0.82598,2973.0,2972.0,0.98]
["bitfinex","ETHUSD",1767003461573,0.82598,2973.0,2972.2,0.978]
["bitfinex","ETHUSD",1767003461770,0.908478,2972.9,2972.4,0.978]
["bitfinex","ETHUSD",1767003461969,8.2588,2973.1,2972.5,1.01164171]
["bitfinex","ETHUSD",1767003462196,0.001,2973.2,2972.5,1.01164171]
["bitfinex","ETHUSD",1767003462502,0.001,2973.8,2973.1,0.978]
["bitfinex","ETHUSD",1767003462701,0.001,2973.8,2972.5,0.91464171]
["bitfinex","ETHUSD",1767003462702,0.001,2973.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1767003463024,0.001,2973.8,2972.9,0.978]
["bitfinex","ETHUSD",1767003463025,0.9738,2973.8,2972.9,0.978]
["bitfinex","ETHUSD",1767003463197,0.9738,2973.8,2972.9,1.1639]
["bitfinex","ETHUSD",1767003466304,0.9738,2973.8,2972.7,0.9836]
["bitfinex","ETHUSD",1767003471611,0.9958,2973.6,2972.7,0.9836]
["bitfinex","ETHUSD",1767003472325,0.9958,2973.4,2972.4,0.9836]
["bitfinex","ETHUSD",1767003472479,0.9376,2973.3,2972.4,0.9836]
["bitfinex","ETHUSD",1767003472792,0.9376,2973.1,2972.4,0.9836]
["bitfinex","ETHUSD",1767003474681,0.9376,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767003475174,0.9376,2973.1,2972.3,0.9108]
["bitfinex","ETHUSD",1767003475376,0.876,2973.2,2972.4,0.94244284]
["bitfinex","ETHUSD",1767003475909,0.876,2973.2,2972.5,0.9088]
["bitfinex","ETHUSD",1767003476822,0.876,2973.2,2972.6,0.9088]
["bitfinex","ETHUSD",1767003477605,7.3476,2973.4,2972.8,0.9088]
["bitfinex","ETHUSD",1767003477606,6.41,2973.4,2972.8,0.9088]
["bitfinex","ETHUSD",1767003477917,6.41,2973.4,2972.9,0.94243718]
["bitfinex","ETHUSD",1767003478704,6.41,2973.4,2972.9,0.9088]
["bitfinex","ETHUSD",1767003478909,0.641,2973.3,2972.9,0.9088]
["bitfinex","ETHUSD",1767003479879,0.641,2973.3,2972.5,0.68425232]
["bitfinex","ETHUSD",1767003480103,0.641,2973.3,2972.6,0.9088]
["bitfinex","ETHUSD",1767003480509,0.9376,2973.2,2972.6,0.9088]
["bitfinex","ETHUSD",1767003481511,0.9376,2973.2,2972.3,1.7918]
["bitfinex","ETHUSD",1767003481713,0.9376,2973.1,2972.4,0.9088]
["bitfinex","ETHUSD",1767003482878,0.9376,2973.1,2972.3,0.883]
["bitfinex","ETHUSD",1767003482879,0.9376,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767003483306,0.9376,2973.1,2972.3,0.9108]
["bitfinex","ETHUSD",1767003485320,0.9376,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767003485577,0.001,2973.4,2972.0,0.9108]
["bitfinex","ETHUSD",1767003485578,0.9376,2972.8,2972.0,0.9108]
["bitfinex","ETHUSD",1767003485686,0.9376,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767003490124,0.9376,2972.6,2972.0,0.9108]
["bitfinex","ETHUSD",1767003492296,0.9376,2972.6,2971.9,0.9444485]
["bitfinex","ETHUSD",1767003492496,0.9376,2972.6,2971.9,0.9108]
["bitfinex","ETHUSD",1767003494031,2.022,2972.6,2971.9,0.9108]
["bitfinex","ETHUSD",1767003494243,0.9376,2972.3,2971.5,0.9088]
["bitfinex","ETHUSD",1767003495350,0.2022,2972.5,2971.2,0.883]
["bitfinex","ETHUSD",1767003495351,0.9376,2972.1,2971.3,0.9088]
["bitfinex","ETHUSD",1767003497638,0.877,2972.2,2971.3,0.9088]
["bitfinex","ETHUSD",1767003497861,0.877,2972.2,2971.5,0.9718]
["bitfinex","ETHUSD",1767003498011,1.8056,2972.2,2971.5,0.9718]
["bitfinex","ETHUSD",1767003498216,0.9286,2972.1,2971.2,0.9738]
["bitfinex","ETHUSD",1767003498723,0.9286,2972.1,2971.3,0.9738]
["bitfinex","ETHUSD",1767003499032,0.9286,2972.1,2971.4,1.00545416]
["bitfinex","ETHUSD",1767003499415,0.9286,2972.1,2971.4,0.9718]
["bitfinex","ETHUSD",1767003500314,1.127216,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1767003500755,0.9286,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767003504563,0.9286,2972.0,2971.3,0.9738]
["bitfinex","ETHUSD",1767003505969,0.199616,2972.1,2971.6,5.93172318]
["bitfinex","ETHUSD",1767003505970,0.001,2972.1,2971.6,5.93172318]
["bitfinex","ETHUSD",1767003506156,0.001,2972.8,2972.1,0.9718]
["bitfinex","ETHUSD",1767003506468,0.001,2972.8,2972.4,0.9718]
["bitfinex","ETHUSD",1767003508254,0.001,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1767003508452,0.001,2972.8,2972.5,1.00544171]
["bitfinex","ETHUSD",1767003509069,0.001,2972.8,2972.1,0.9718]
["bitfinex","ETHUSD",1767003509274,0.001,2972.8,2972.2,0.9718]
["bitfinex","ETHUSD",1767003509849,0.001,2972.8,2972.3,0.9718]
["bitfinex","ETHUSD",1767003518882,6.41,2973.2,2972.7,0.9718]
["bitfinex","ETHUSD",1767003519083,0.001,2973.3,2972.9,5.93172318]
["bitfinex","ETHUSD",1767003519396,0.878,2973.8,2973.2,5.93172318]
["bitfinex","ETHUSD",1767003519397,0.001,2973.8,2973.2,5.93172318]
["bitfinex","ETHUSD",1767003519579,0.001,2973.8,2973.3,0.9718]
["bitfinex","ETHUSD",1767003520577,0.001,2973.8,2972.6,3.36402872]
["bitfinex","ETHUSD",1767003520578,0.9296,2973.8,2972.6,0.9718]
["bitfinex","ETHUSD",1767003520971,0.9296,2973.8,2972.7,1.00543945]
["bitfinex","ETHUSD",1767003521151,0.9296,2973.8,2972.8,0.9718]
["bitfinex","ETHUSD",1767003521347,0.9296,2973.8,2973.0,0.9718]
["bitfinex","ETHUSD",1767003522758,0.9296,2973.8,2972.6,0.9718]
["bitfinex","ETHUSD",1767003526602,0.9296,2973.8,2972.7,0.99933945]
["bitfinex","ETHUSD",1767003527016,0.878,2973.8,2972.7,0.9657]
["bitfinex","ETHUSD",1767003527310,0.9408,2973.7,2972.9,0.9657]
["bitfinex","ETHUSD",1767003528992,0.9408,2973.6,2972.9,0.9657]
["bitfinex","ETHUSD",1767003531091,0.9408,2973.6,2972.7,0.9657]
["bitfinex","ETHUSD",1767003533292,0.9408,2973.6,2972.2,0.9722]
["bitfinex","ETHUSD",1767003533824,7.9550744,2973.5,2972.2,0.9722]
["bitfinex","ETHUSD",1767003534051,0.9201,2973.0,2971.6,0.9722]
["bitfinex","ETHUSD",1767003534346,0.9201,2972.8,2971.6,0.9722]
["bitfinex","ETHUSD",1767003534498,0.9201,2972.8,2971.8,0.9722]
["bitfinex","ETHUSD",1767003535725,0.9201,2972.8,2971.9,0.0336485]
["bitfinex","ETHUSD",1767003535919,0.9201,2972.8,2972.0,0.9742]
["bitfinex","ETHUSD",1767003539233,0.9201,2972.7,2972.0,0.9742]
["bitfinex","ETHUSD",1767003539696,0.9201,2972.7,2972.1,1.00584624]
["bitfinex","ETHUSD",1767003540327,2.11500472,2973.3,2972.1,1.00584624]
["bitfinex","ETHUSD",1767003540502,0.9201,2973.1,2972.1,1.00584624]
["bitfinex","ETHUSD",1767003540697,0.9201,2973.1,2972.1,0.9722]
["bitfinex","ETHUSD",1767003541336,0.9201,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767003541337,0.9201,2973.1,2972.3,0.9722]
["bitfinex","ETHUSD",1767003541499,0.9201,2973.1,2972.5,0.9722]
["bitfinex","ETHUSD",1767003541828,0.877,2973.4,2972.6,0.9722]
["bitfinex","ETHUSD",1767003541829,0.9201,2973.4,2972.6,0.9722]
["bitfinex","ETHUSD",1767003542035,0.9201,2973.4,2972.8,0.9722]
["bitfinex","ETHUSD",1767003542847,0.9201,2973.4,2972.9,1.00583718]
["bitfinex","ETHUSD",1767003543002,0.9201,2973.4,2972.9,0.9722]
["bitfinex","ETHUSD",1767003545337,6.41,2973.5,2972.9,0.9722]
["bitfinex","ETHUSD",1767003545770,6.41,2973.5,2973.0,1.00583605]
["bitfinex","ETHUSD",1767003547163,0.001,2973.6,2973.0,1.00583605]
["bitfinex","ETHUSD",1767003547869,0.001,2973.6,2973.0,0.9722]
["bitfinex","ETHUSD",1767003548033,0.001,2973.6,2973.2,0.9722]
["bitfinex","ETHUSD",1767003551245,0.001,2973.6,2973.2,1.00583379]
["bitfinex","ETHUSD",1767003552047,0.001,2973.8,2973.2,1.00583379]
["bitfinex","ETHUSD",1767003552048,0.001,2974.0,2973.3,0.9722]
["bitfinex","ETHUSD",1767003552361,0.001,2974.0,2973.5,0.9722]
["bitfinex","ETHUSD",1767003552555,0.001,2974.0,2973.6,1.00582927]
["bitfinex","ETHUSD",1767003552757,0.001,2974.3,2973.6,0.9722]
["bitfinex","ETHUSD",1767003552961,0.9211,2974.5,2973.9,0.9722]
["bitfinex","ETHUSD",1767003553154,0.9211,2974.5,2974.0,1.00582474]
["bitfinex","ETHUSD",1767003553390,0.001,2974.5,2974.0,1.00582474]
["bitfinex","ETHUSD",1767003555795,0.9017,2974.5,2973.7,2.02632517]
["bitfinex","ETHUSD",1767003555991,0.9017,2974.5,2973.7,0.9114]
["bitfinex","ETHUSD",1767003557623,0.9017,2974.5,2973.9,0.9114]
["bitfinex","ETHUSD",1767003557843,0.001,2974.5,2974.0,0.94502474]
["bitfinex","ETHUSD",1767003558041,0.9017,2974.5,2973.2,0.9114]
["bitfinex","ETHUSD",1767003558322,0.9017,2974.5,2973.3,0.9114]
["bitfinex","ETHUSD",1767003558535,0.9017,2974.5,2973.4,1.09064]
["bitfinex","ETHUSD",1767003558828,0.9017,2974.5,2973.5,0.0336304]
["bitfinex","ETHUSD",1767003559028,0.9017,2974.5,2973.4,1.09064]
["bitfinex","ETHUSD",1767003560990,0.9007,2974.3,2973.4,1.09064]
["bitfinex","ETHUSD",1767003562000,0.9017,2974.5,2973.5,0.9450304]
["bitfinex","ETHUSD",1767003562415,0.9017,2974.5,2973.7,0.9114]
["bitfinex","ETHUSD",1767003562616,0.9017,2974.5,2973.8,0.945027]
["bitfinex","ETHUSD",1767003567700,0.9017,2974.5,2973.8,0.9114]
["bitfinex","ETHUSD",1767003569934,0.9017,2974.5,2974.0,0.9114]
["bitfinex","ETHUSD",1767003572635,0.9017,2974.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1767003573129,0.001,2974.5,2974.1,0.94502361]
["bitfinex","ETHUSD",1767003573535,0.001,2974.5,2973.8,0.9114]
["bitfinex","ETHUSD",1767003573721,0.9017,2974.5,2973.9,1.09064]
["bitfinex","ETHUSD",1767003574428,0.9017,2974.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1767003575005,0.9017,2974.5,2973.9,1.09064]
["bitfinex","ETHUSD",1767003575831,0.9017,2974.5,2973.4,0.18124]
["bitfinex","ETHUSD",1767003576435,0.9017,2974.5,2973.4,1.09264]
["bitfinex","ETHUSD",1767003576640,0.9017,2974.5,2973.4,0.002]
["bitfinex","ETHUSD",1767003576641,0.9007,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1767003576824,12.3430744,2974.4,2973.1,0.9114]
["bitfinex","ETHUSD",1767003576825,0.9007,2974.1,2973.1,0.9114]
["bitfinex","ETHUSD",1767003577005,0.9007,2974.1,2973.3,0.9114]
["bitfinex","ETHUSD",1767003577442,0.877,2974.2,2973.0,0.03563605]
["bitfinex","ETHUSD",1767003577443,12.3430744,2974.0,2973.0,0.03563605]
["bitfinex","ETHUSD",1767003577628,12.3430744,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1767003577629,0.9007,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1767003579809,0.9007,2973.3,2972.3,0.9114]
["bitfinex","ETHUSD",1767003580009,5.9330744,2973.1,2972.2,0.002]
["bitfinex","ETHUSD",1767003580219,0.9007,2973.0,2972.2,0.002]
["bitfinex","ETHUSD",1767003580546,0.877,2973.2,2972.2,0.002]
["bitfinex","ETHUSD",1767003580547,0.9007,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1767003583905,0.9007,2972.8,2972.2,0.9134]
["bitfinex","ETHUSD",1767003584219,0.9007,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1767003584624,0.9007,2973.1,2972.3,0.94504397]
["bitfinex","ETHUSD",1767003584826,0.9007,2973.1,2972.3,0.9114]
["bitfinex","ETHUSD",1767003585336,0.9007,2973.1,2972.2,0.002]
["bitfinex","ETHUSD",1767003590349,0.9007,2973.1,2972.2,0.9131]
["bitfinex","ETHUSD",1767003590556,0.9007,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1767003591249,7.3107,2973.1,2972.4,0.9111]
["bitfinex","ETHUSD",1767003591455,7.3107,2973.1,2972.6,0.9111]
["bitfinex","ETHUSD",1767003594651,6.41,2973.1,2972.6,0.9111]
["bitfinex","ETHUSD",1767003595324,6.411,2973.1,2972.6,0.9111]
["bitfinex","ETHUSD",1767003598823,6.411,2973.1,2972.6,0.29878349]
["bitfinex","ETHUSD",1767003599032,0.82757,2973.0,2972.4,0.7743]
["bitfinex","ETHUSD",1767003599655,0.82757,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767003599656,0.9877,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767003599951,0.9877,2972.9,2972.0,0.80994737]
["bitfinex","ETHUSD",1767003601443,0.9877,2972.9,2972.0,0.7763]
["bitfinex","ETHUSD",1767003603561,0.9877,2972.9,2972.1,0.80794624]
["bitfinex","ETHUSD",1767003603758,0.9877,2972.9,2972.1,0.7743]
["bitfinex","ETHUSD",1767003604054,0.9877,2972.8,2972.1,0.7743]
["bitfinex","ETHUSD",1767003604440,0.9877,2972.8,2972.2,0.80794511]
["bitfinex","ETHUSD",1767003604831,0.99521855,2973.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1767003605030,0.99521855,2973.5,2973.0,5.93637108]
["bitfinex","ETHUSD",1767003605259,1.855e-05,2973.5,2973.1,0.62727203]
["bitfinex","ETHUSD",1767003605459,1.855e-05,2973.5,2973.2,5.93637108]
["bitfinex","ETHUSD",1767003605788,1.855e-05,2973.5,2973.3,0.03363266]
["bitfinex","ETHUSD",1767003606961,1.855e-05,2973.5,2972.7,4.24493669]
["bitfinex","ETHUSD",1767003608962,1.855e-05,2973.5,2972.7,0.881]
["bitfinex","ETHUSD",1767003609138,1.855e-05,2973.5,2972.8,0.42450141]
["bitfinex","ETHUSD",1767003609635,0.98771855,2973.5,2972.8,0.42450141]
["bitfinex","ETHUSD",1767003609830,0.98771855,2973.5,2972.7,0.881]
["bitfinex","ETHUSD",1767003610765,0.98771855,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767003610943,0.98871855,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767003612069,0.00101855,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767003612372,0.9877,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1767003612665,0.00101855,2973.5,2972.8,0.03563832]
["bitfinex","ETHUSD",1767003612868,0.00101855,2973.5,2972.8,0.37559984]
["bitfinex","ETHUSD",1767003613072,0.00101855,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1767003613533,0.00101855,2973.5,2972.8,0.34196152]
["bitfinex","ETHUSD",1767003614140,0.00101855,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1767003615865,0.99691855,2973.5,2972.8,0.34196152]
["bitfinex","ETHUSD",1767003616053,0.99691855,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1767003616233,0.99691855,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767003616234,0.99691855,2973.5,2972.8,0.03563832]
["bitfinex","ETHUSD",1767003616841,0.00101855,2973.5,2972.8,0.03563832]
["bitfinex","ETHUSD",1767003619178,1.855e-05,2973.5,2972.8,0.03563832]
["bitfinex","ETHUSD",1767003619361,0.9959,2973.8,2972.9,0.42805222]
["bitfinex","ETHUSD",1767003619563,0.9959,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1767003620546,0.9959,2973.8,2972.9,0.42805222]
["bitfinex","ETHUSD",1767003621273,0.9959,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1767003622380,0.9959,2973.8,2972.9,0.42805222]
["bitfinex","ETHUSD",1767003622550,0.9959,2973.8,2973.0,0.37938021]
["bitfinex","ETHUSD",1767003623282,0.9959,2973.8,2972.8,0.002]
["bitfinex","ETHUSD",1767003623654,0.9959,2974.2,2972.8,7.88561391]
["bitfinex","ETHUSD",1767003623973,0.9959,2974.2,2972.8,7.40467242]
["bitfinex","ETHUSD",1767003624958,0.9959,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1767003625358,0.9959,2974.2,2973.0,6.72721156]
["bitfinex","ETHUSD",1767003625662,0.9959,2974.2,2973.1,0.75445011]
["bitfinex","ETHUSD",1767003625862,0.9959,2974.2,2973.2,0.881]
["bitfinex","ETHUSD",1767003626087,0.9959,2974.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1767003626479,0.9959,2974.2,2973.2,0.881]
["bitfinex","ETHUSD",1767003626792,0.9969,2974.2,2973.2,0.881]
["bitfinex","ETHUSD",1767003628064,0.001,2974.2,2973.3,3.3632664]
["bitfinex","ETHUSD",1767003628264,0.001,2974.2,2973.4,0.76076449]
["bitfinex","ETHUSD",1767003628560,0.9969,2974.6,2974.1,5.92763396]
["bitfinex","ETHUSD",1767003628765,0.001,2974.6,2974.1,5.92763396]
["bitfinex","ETHUSD",1767003630679,0.001,2974.6,2973.7,0.881]
["bitfinex","ETHUSD",1767003630680,0.001,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1767003630989,0.001,2974.6,2974.2,5.92763396]
["bitfinex","ETHUSD",1767003631901,0.001,2974.6,2974.0,5.92763396]
["bitfinex","ETHUSD",1767003632679,0.001,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1767003634193,0.9969,2974.6,2974.0,0.5927634]
["bitfinex","ETHUSD",1767003634500,0.9969,2974.6,2973.8,0.881]
["bitfinex","ETHUSD",1767003634800,3.36101522,2975.3,2973.8,0.881]
["bitfinex","ETHUSD",1767003634801,0.9959,2976.9,2975.3,1.45574466]
["bitfinex","ETHUSD",1767003634969,0.09300472,2977.0,2975.3,1.45574466]
["bitfinex","ETHUSD",1767003634970,0.9959,2976.2,2975.4,0.881]
["bitfinex","ETHUSD",1767003635170,0.9959,2976.0,2975.4,0.881]
["bitfinex","ETHUSD",1767003635372,0.9959,2976.0,2975.5,6.84224175]
["bitfinex","ETHUSD",1767003635686,0.001,2975.8,2975.5,6.80863396]
["bitfinex","ETHUSD",1767003635888,0.9959,2976.5,2975.7,5.92763396]
["bitfinex","ETHUSD",1767003636182,0.9959,2976.5,2975.8,0.0336044]
["bitfinex","ETHUSD",1767003637114,0.9959,2976.5,2975.5,0.881]
["bitfinex","ETHUSD",1767003637272,0.9959,2976.5,2975.5,4.24175731]
["bitfinex","ETHUSD",1767003639905,0.9959,2976.5,2975.6,0.03360666]
["bitfinex","ETHUSD",1767003640100,0.9959,2976.5,2975.7,0.3394364]
["bitfinex","ETHUSD",1767003640274,0.09400472,2977.0,2975.7,0.3394364]
["bitfinex","ETHUSD",1767003640275,0.9959,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1767003640477,0.9959,2976.9,2976.5,0.17525834]
["bitfinex","ETHUSD",1767003640706,0.9959,2976.9,2976.5,1.05525834]
["bitfinex","ETHUSD",1767003640874,0.9959,2976.9,2976.6,0.03359537]
["bitfinex","ETHUSD",1767003642597,0.9959,2976.9,2976.5,1.05525834]
["bitfinex","ETHUSD",1767003642598,0.9959,2976.9,2976.5,0.17525834]
["bitfinex","ETHUSD",1767003642784,0.001,2976.6,2976.5,0.70474166]
["bitfinex","ETHUSD",1767003642981,0.9969,2976.6,2975.7,0.3394364]
["bitfinex","ETHUSD",1767003643370,0.9969,2976.6,2975.6,0.88]
["bitfinex","ETHUSD",1767003643371,0.03359552,2976.5,2975.6,0.88]
["bitfinex","ETHUSD",1767003643574,0.9959,2976.4,2975.6,0.88]
["bitfinex","ETHUSD",1767003644002,0.9959,2976.4,2975.6,4.24066245]
["bitfinex","ETHUSD",1767003644206,0.9959,2976.4,2975.6,0.88]
["bitfinex","ETHUSD",1767003644377,0.9959,2976.4,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003644576,0.9959,2976.4,2975.7,0.46122959]
["bitfinex","ETHUSD",1767003645607,0.001,2976.6,2975.7,3.82176688]
["bitfinex","ETHUSD",1767003645907,0.9215,2976.6,2975.7,3.82176688]
["bitfinex","ETHUSD",1767003647179,0.9215,2976.6,2975.7,3.82176459]
["bitfinex","ETHUSD",1767003649679,0.9215,2976.6,2975.7,0.42762406]
["bitfinex","ETHUSD",1767003649880,0.9215,2976.6,2975.6,0.88]
["bitfinex","ETHUSD",1767003650080,0.9215,2976.6,2975.6,4.24065185]
["bitfinex","ETHUSD",1767003650492,0.9215,2976.6,2975.6,4.24265185]
["bitfinex","ETHUSD",1767003651003,0.9215,2976.6,2975.7,3.39415398]
["bitfinex","ETHUSD",1767003651182,0.9205,2976.9,2975.7,3.39415398]
["bitfinex","ETHUSD",1767003651383,0.9205,2976.9,2975.8,0.4276154]
["bitfinex","ETHUSD",1767003651588,0.03459552,2977.0,2975.8,0.4276154]
["bitfinex","ETHUSD",1767003651589,0.001,2977.0,2976.0,3.36021505]
["bitfinex","ETHUSD",1767003651778,0.001,2977.0,2976.1,0.91360102]
["bitfinex","ETHUSD",1767003651979,4.286,2977.4,2976.1,0.88]
["bitfinex","ETHUSD",1767003651980,5.2065,2977.4,2976.1,0.88]
["bitfinex","ETHUSD",1767003652181,1.7965,2977.4,2976.1,0.88]
["bitfinex","ETHUSD",1767003652380,1.7965,2977.4,2976.2,0.76004301]
["bitfinex","ETHUSD",1767003652604,0.95409552,2977.3,2976.2,0.76004301]
["bitfinex","ETHUSD",1767003652906,1.04710024,2977.3,2975.9,0.88]
["bitfinex","ETHUSD",1767003653317,1.04710024,2977.3,2975.8,3.78804672]
["bitfinex","ETHUSD",1767003653481,1.04710024,2977.3,2975.9,0.88]
["bitfinex","ETHUSD",1767003653883,0.9511,2977.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1767003654089,0.9511,2976.8,2976.1,0.03360102]
["bitfinex","ETHUSD",1767003654289,0.9511,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1767003654490,0.9511,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003654793,0.9511,2976.8,2975.9,0.38216331]
["bitfinex","ETHUSD",1767003655107,0.9511,2976.8,2975.9,0.41576658]
["bitfinex","ETHUSD",1767003655684,0.9511,2976.8,2975.9,0.38216331]
["bitfinex","ETHUSD",1767003656105,0.9511,2976.8,2975.9,3.74246714]
["bitfinex","ETHUSD",1767003656515,0.9511,2976.8,2975.9,0.38216331]
["bitfinex","ETHUSD",1767003656719,0.9511,2976.8,2976.0,0.41701657]
["bitfinex","ETHUSD",1767003657590,0.9511,2976.8,2975.8,3.36040816]
["bitfinex","ETHUSD",1767003657789,0.9521,2976.8,2975.8,3.36040816]
["bitfinex","ETHUSD",1767003657990,0.9521,2976.8,2975.9,3.39391209]
["bitfinex","ETHUSD",1767003660494,0.9152,2977.0,2975.9,3.39391209]
["bitfinex","ETHUSD",1767003662095,0.9152,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003662300,0.9152,2977.0,2975.9,0.33941532]
["bitfinex","ETHUSD",1767003662502,0.9152,2977.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1767003663489,0.9152,2977.0,2975.9,0.33941532]
["bitfinex","ETHUSD",1767003663692,0.9152,2977.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1767003665305,0.9162,2977.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1767003665496,0.9162,2977.0,2976.0,3.39378744]
["bitfinex","ETHUSD",1767003665692,0.9162,2977.0,2976.1,0.37332028]
["bitfinex","ETHUSD",1767003665894,0.9162,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1767003666415,0.98299552,2976.9,2976.1,0.37332028]
["bitfinex","ETHUSD",1767003666598,0.98299552,2976.9,2975.8,3.36042407]
["bitfinex","ETHUSD",1767003667223,0.98299552,2976.9,2975.6,4.24264344]
["bitfinex","ETHUSD",1767003667224,0.98299552,2976.9,2975.7,3.36049626]
["bitfinex","ETHUSD",1767003667930,0.98299552,2976.9,2975.6,0.002]
["bitfinex","ETHUSD",1767003668139,0.9784,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767003668295,0.9784,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767003668618,0.9784,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767003668818,0.9784,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767003669136,0.9784,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767003669897,0.9784,2975.9,2975.6,0.03560666]
["bitfinex","ETHUSD",1767003670099,0.9784,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767003670300,0.9784,2975.9,2974.5,0.002]
["bitfinex","ETHUSD",1767003670608,0.9784,2975.7,2974.7,3.36166111]
["bitfinex","ETHUSD",1767003670813,0.9784,2975.7,2974.8,0.33616611]
["bitfinex","ETHUSD",1767003671531,0.9784,2975.7,2974.8,3.69771308]
["bitfinex","ETHUSD",1767003672155,0.9784,2975.7,2974.8,0.33616611]
["bitfinex","ETHUSD",1767003672318,0.03359552,2975.6,2974.8,0.33616611]
["bitfinex","ETHUSD",1767003672500,0.03359552,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1767003672501,0.9784,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767003672704,0.9784,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767003673008,0.9784,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767003675025,0.9784,2975.1,2974.5,0.03561909]
["bitfinex","ETHUSD",1767003678502,0.9784,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767003680131,0.9784,2975.1,2974.5,0.03561909]
["bitfinex","ETHUSD",1767003680434,0.9784,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767003682118,0.9784,2975.1,2974.5,0.03561909]
["bitfinex","ETHUSD",1767003684211,0.9415,2975.5,2974.5,0.3421731]
["bitfinex","ETHUSD",1767003684435,0.9415,2975.3,2974.5,0.3421731]
["bitfinex","ETHUSD",1767003684641,1.8175,2975.6,2974.5,4.61766098]
["bitfinex","ETHUSD",1767003684844,0.9415,2975.8,2974.5,7.97957054]
["bitfinex","ETHUSD",1767003685017,0.9415,2975.8,2974.6,0.79815705]
["bitfinex","ETHUSD",1767003686144,0.9415,2975.8,2974.7,0.88]
["bitfinex","ETHUSD",1767003686346,0.9415,2975.8,2974.8,3.36157052]
["bitfinex","ETHUSD",1767003686642,0.9415,2976.1,2974.8,3.36157052]
["bitfinex","ETHUSD",1767003686848,0.9415,2975.9,2974.9,1.21615705]
["bitfinex","ETHUSD",1767003687341,0.9415,2976.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1767003687714,0.9415,2976.1,2974.9,1.21615705]
["bitfinex","ETHUSD",1767003687917,0.9415,2976.4,2974.9,1.21615705]
["bitfinex","ETHUSD",1767003688115,0.03359552,2976.7,2974.9,1.21615705]
["bitfinex","ETHUSD",1767003688415,0.9425,2976.8,2975.3,6.72201122]
["bitfinex","ETHUSD",1767003688630,0.9425,2976.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1767003688833,0.9425,2976.8,2975.5,0.88]
["bitfinex","ETHUSD",1767003689035,0.9425,2976.8,2975.6,0.03360666]
["bitfinex","ETHUSD",1767003689413,0.9425,2976.8,2975.5,0.88]
["bitfinex","ETHUSD",1767003691044,0.9425,2976.8,2975.6,3.36066675]
["bitfinex","ETHUSD",1767003691218,0.9425,2976.8,2975.7,0.42406668]
["bitfinex","ETHUSD",1767003691719,0.03359552,2976.7,2975.7,0.42406668]
["bitfinex","ETHUSD",1767003691933,0.001,2976.8,2975.8,0.88]
["bitfinex","ETHUSD",1767003691934,0.9415,2976.6,2975.8,0.88]
["bitfinex","ETHUSD",1767003692823,0.9415,2976.6,2975.7,0.42406668]
["bitfinex","ETHUSD",1767003693025,0.9415,2976.4,2975.8,0.88]
["bitfinex","ETHUSD",1767003693359,0.9415,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003694728,0.9425,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003695255,0.9425,2976.6,2975.8,0.88]
["bitfinex","ETHUSD",1767003695424,0.9425,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003696043,0.9425,2976.6,2975.8,0.88]
["bitfinex","ETHUSD",1767003697245,0.9425,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003697426,0.001,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1767003697845,0.001,2976.6,2975.8,0.88]
["bitfinex","ETHUSD",1767003698021,0.001,2976.6,2975.9,0.42404983]
["bitfinex","ETHUSD",1767003698532,0.9415,2976.7,2975.9,0.42404983]
["bitfinex","ETHUSD",1767003699930,0.9415,2976.7,2975.2,11.09004641]
["bitfinex","ETHUSD",1767003699931,0.9415,2976.5,2975.0,0.79392981]
["bitfinex","ETHUSD",1767003700136,0.9415,2976.3,2975.0,0.88]
["bitfinex","ETHUSD",1767003700336,0.9415,2976.1,2975.0,0.88]
["bitfinex","ETHUSD",1767003700530,0.9415,2976.1,2974.6,3.36177814]
["bitfinex","ETHUSD",1767003700531,0.9415,2975.9,2974.6,3.36175156]
["bitfinex","ETHUSD",1767003700862,0.9415,2975.7,2974.7,1.21637516]
["bitfinex","ETHUSD",1767003701436,0.9415,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1767003701638,0.9415,2975.7,2974.7,1.21637516]
["bitfinex","ETHUSD",1767003702250,0.9415,2975.7,2974.7,0.33637516]
["bitfinex","ETHUSD",1767003702450,0.9415,2975.7,2974.8,0.88]
["bitfinex","ETHUSD",1767003702865,0.12660024,2976.3,2974.7,0.33637516]
["bitfinex","ETHUSD",1767003702866,0.9415,2975.5,2974.7,0.33637516]
["bitfinex","ETHUSD",1767003703167,0.9415,2975.5,2974.9,0.88]
["bitfinex","ETHUSD",1767003703346,0.9415,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767003703550,0.9415,2975.3,2974.6,0.88]
["bitfinex","ETHUSD",1767003703858,0.9415,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1767003704954,0.03359552,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1767003705136,0.9415,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1767003707755,0.9074,2975.8,2974.5,0.882]
["bitfinex","ETHUSD",1767003707956,0.9074,2975.6,2974.5,1.3067938]
["bitfinex","ETHUSD",1767003708157,0.9074,2975.4,2974.5,1.3067938]
["bitfinex","ETHUSD",1767003709057,0.9074,2975.4,2974.5,4.66869757]
["bitfinex","ETHUSD",1767003709647,0.9074,2975.4,2974.5,0.4267938]
["bitfinex","ETHUSD",1767003709854,0.9074,2975.4,2974.6,0.882]
["bitfinex","ETHUSD",1767003711766,0.9074,2975.4,2974.7,0.88]
["bitfinex","ETHUSD",1767003712966,0.9074,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767003713143,0.9074,2975.4,2974.6,0.91561796]
["bitfinex","ETHUSD",1767003722157,0.9074,2975.4,2974.6,0.03561796]
["bitfinex","ETHUSD",1767003722366,0.9074,2975.4,2974.7,0.88]
["bitfinex","ETHUSD",1767003722588,0.9864,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767003722794,1.05500638,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1767003725902,1.05500638,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767003726086,1.05500638,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1767003726385,1.05500638,2974.7,2974.0,0.88]
["bitfinex","ETHUSD",1767003727262,1.05500638,2974.7,2973.5,6.72808036]
["bitfinex","ETHUSD",1767003727464,0.9864,2974.5,2973.6,2.29275728]
["bitfinex","ETHUSD",1767003727764,0.9864,2974.5,2973.5,3.36504018]
["bitfinex","ETHUSD",1767003728175,0.9864,2974.5,2973.6,0.88]
["bitfinex","ETHUSD",1767003728374,0.9864,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767003728674,0.9864,2974.5,2973.6,0.88]
["bitfinex","ETHUSD",1767003728878,0.9864,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1767003730288,0.9864,2974.5,2973.6,0.88]
["bitfinex","ETHUSD",1767003730580,0.9864,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1767003730789,0.9864,2974.5,2973.8,0.42764452]
["bitfinex","ETHUSD",1767003731190,0.9864,2974.5,2973.6,0.88]
["bitfinex","ETHUSD",1767003731592,0.9864,2974.5,2973.6,4.24285112]
["bitfinex","ETHUSD",1767003731776,0.9864,2974.5,2973.7,3.39643207]
["bitfinex","ETHUSD",1767003732090,0.9864,2974.5,2973.7,4.27643207]
["bitfinex","ETHUSD",1767003732256,0.9864,2974.5,2973.7,3.39643207]
["bitfinex","ETHUSD",1767003732463,0.9864,2974.5,2973.8,0.33964321]
["bitfinex","ETHUSD",1767003732687,0.9864,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1767003732901,6.38e-06,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1767003733060,0.9864,2975.0,2974.0,0.03362474]
["bitfinex","ETHUSD",1767003733261,0.9864,2975.0,2974.0,1.53761557]
["bitfinex","ETHUSD",1767003733464,0.9864,2975.0,2974.1,0.88]
["bitfinex","ETHUSD",1767003733886,0.9864,2975.0,2974.0,1.53761557]
["bitfinex","ETHUSD",1767003734094,0.9864,2974.8,2974.2,0.881]
["bitfinex","ETHUSD",1767003736491,0.9864,2974.8,2974.3,0.881]
["bitfinex","ETHUSD",1767003737005,0.9864,2974.8,2974.2,0.881]
["bitfinex","ETHUSD",1767003738320,0.9864,2974.8,2973.9,3.36257614]
["bitfinex","ETHUSD",1767003738528,0.9864,2974.8,2974.0,0.881]
["bitfinex","ETHUSD",1767003738731,0.9864,2974.8,2974.1,0.42435761]
["bitfinex","ETHUSD",1767003738907,0.9864,2974.8,2974.2,0.881]
["bitfinex","ETHUSD",1767003741428,0.9874,2974.8,2974.2,0.881]
["bitfinex","ETHUSD",1767003745521,0.97100472,2975.5,2974.2,0.881]
["bitfinex","ETHUSD",1767003745522,0.989,2975.6,2974.7,7.3974924]
["bitfinex","ETHUSD",1767003745726,0.989,2976.4,2974.8,1.65436494]
["bitfinex","ETHUSD",1767003746229,0.989,2976.4,2974.9,3.36145752]
["bitfinex","ETHUSD",1767003746616,0.989,2976.4,2975.2,5.92282428]
["bitfinex","ETHUSD",1767003746810,0.989,2976.4,2975.3,0.881]
["bitfinex","ETHUSD",1767003750052,0.989,2976.4,2974.8,4.10128887]
["bitfinex","ETHUSD",1767003750053,0.989,2975.9,2974.9,0.88]
["bitfinex","ETHUSD",1767003750235,0.989,2975.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1767003750811,0.989,2975.9,2975.0,5.95643772]
["bitfinex","ETHUSD",1767003751123,0.989,2975.9,2975.1,0.68364377]
["bitfinex","ETHUSD",1767003751436,0.989,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1767003753458,0.989,2975.9,2975.2,5.95643546]
["bitfinex","ETHUSD",1767003753640,0.989,2975.9,2975.2,5.92282428]
["bitfinex","ETHUSD",1767003753840,0.989,2975.9,2975.1,0.68364377]
["bitfinex","ETHUSD",1767003754024,0.989,2975.8,2974.8,0.88]
["bitfinex","ETHUSD",1767003755357,0.989,2975.8,2974.9,0.88]
["bitfinex","ETHUSD",1767003755558,0.989,2975.8,2974.7,3.36168111]
["bitfinex","ETHUSD",1767003755762,0.989,2975.8,2974.9,0.88]
["bitfinex","ETHUSD",1767003756740,0.989,2975.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1767003756931,0.989,2975.8,2975.0,1.05341166]
["bitfinex","ETHUSD",1767003758346,0.99,2975.8,2975.0,1.05341166]
["bitfinex","ETHUSD",1767003759158,0.99,2975.8,2975.0,1.01979822]
["bitfinex","ETHUSD",1767003759359,0.99,2975.8,2975.0,1.05341166]
["bitfinex","ETHUSD",1767003759725,0.99,2975.8,2975.0,6.97623594]
["bitfinex","ETHUSD",1767003759927,0.99,2975.8,2975.1,0.78562359]
["bitfinex","ETHUSD",1767003760159,0.99,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1767003760428,0.99,2975.8,2975.1,0.78562359]
["bitfinex","ETHUSD",1767003761130,0.99,2975.8,2974.9,0.88]
["bitfinex","ETHUSD",1767003761638,0.99,2975.8,2975.0,0.88]
["bitfinex","ETHUSD",1767003762465,0.99,2975.8,2974.8,5.92282428]
["bitfinex","ETHUSD",1767003762828,0.99,2975.8,2974.9,0.88]
["bitfinex","ETHUSD",1767003763032,0.99,2975.8,2975.0,0.88]
["bitfinex","ETHUSD",1767003763856,0.99,2975.8,2975.0,1.01643747]
["bitfinex","ETHUSD",1767003764166,0.99,2975.8,2975.1,0.88]
["bitfinex","ETHUSD",1767003764338,0.99,2975.8,2974.7,9.28447275]
["bitfinex","ETHUSD",1767003764543,0.99,2975.8,2974.9,5.92282428]
["bitfinex","ETHUSD",1767003764859,0.99,2975.8,2975.1,5.92282428]
["bitfinex","ETHUSD",1767003765065,0.99,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1767003765249,0.99,2975.8,2975.3,0.59564355]
["bitfinex","ETHUSD",1767003765449,0.99,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1767003766268,0.99,2975.8,2975.3,0.59564355]
["bitfinex","ETHUSD",1767003766638,0.99,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1767003768966,0.99,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003772277,0.9646,2976.0,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003773502,0.001,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003773989,0.9646,2976.0,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003774910,0.9779,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003775104,0.9779,2976.3,2975.6,5.92315847]
["bitfinex","ETHUSD",1767003775414,0.9779,2976.3,2975.7,0.88]
["bitfinex","ETHUSD",1767003777721,0.9779,2976.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1767003778394,0.001,2976.4,2975.8,0.0336044]
["bitfinex","ETHUSD",1767003778598,0.9779,2976.5,2975.8,0.0336044]
["bitfinex","ETHUSD",1767003778782,0.9789,2976.6,2975.9,0.42741446]
["bitfinex","ETHUSD",1767003778984,0.9789,2976.6,2976.0,0.03360215]
["bitfinex","ETHUSD",1767003779786,0.001,2976.8,2976.1,5.92315847]
["bitfinex","ETHUSD",1767003780106,0.9789,2976.8,2976.2,0.88]
["bitfinex","ETHUSD",1767003780482,0.9789,2976.8,2975.9,0.42741446]
["bitfinex","ETHUSD",1767003780682,0.9789,2976.8,2975.4,4.04450752]
["bitfinex","ETHUSD",1767003780882,0.9789,2976.8,2975.4,0.68367685]
["bitfinex","ETHUSD",1767003780883,0.9779,2976.3,2975.4,0.68367685]
["bitfinex","ETHUSD",1767003781117,0.9779,2976.3,2974.9,0.002]
["bitfinex","ETHUSD",1767003781322,0.9779,2976.3,2975.0,0.88]
["bitfinex","ETHUSD",1767003781727,0.09300472,2976.2,2975.0,0.88]
["bitfinex","ETHUSD",1767003782024,0.9779,2976.1,2975.0,0.88]
["bitfinex","ETHUSD",1767003785530,0.9779,2976.1,2974.9,0.002]
["bitfinex","ETHUSD",1767003785734,0.9779,2975.9,2974.9,0.002]
["bitfinex","ETHUSD",1767003787893,0.9789,2975.9,2974.9,0.002]
["bitfinex","ETHUSD",1767003790841,0.9789,2975.9,2974.9,5.92515847]
["bitfinex","ETHUSD",1767003791143,0.9779,2976.1,2975.2,5.92315847]
["bitfinex","ETHUSD",1767003791426,0.9779,2976.1,2975.3,0.91361005]
["bitfinex","ETHUSD",1767003791718,0.9779,2976.1,2975.4,0.68367685]
["bitfinex","ETHUSD",1767003792022,0.9779,2976.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1767003792191,0.9779,2976.3,2975.5,12.67830931]
["bitfinex","ETHUSD",1767003792390,0.9779,2976.3,2975.5,9.28392182]
["bitfinex","ETHUSD",1767003792794,0.9779,2976.3,2975.5,3.36076335]
["bitfinex","ETHUSD",1767003793017,0.9779,2976.3,2975.6,0.74053008]
["bitfinex","ETHUSD",1767003793223,0.9779,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003795607,0.9789,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003797723,0.9443,2976.7,2975.8,0.88]
["bitfinex","ETHUSD",1767003799324,0.9443,2976.7,2975.9,0.45765826]
["bitfinex","ETHUSD",1767003799722,0.001,2977.0,2976.2,9.28307099]
["bitfinex","ETHUSD",1767003799915,0.001,2977.0,2976.3,0.91359876]
["bitfinex","ETHUSD",1767003800115,0.9453,2977.0,2976.3,0.88]
["bitfinex","ETHUSD",1767003800617,0.9453,2977.0,2976.2,3.35996316]
["bitfinex","ETHUSD",1767003800932,0.9453,2977.5,2976.3,1.24959508]
["bitfinex","ETHUSD",1767003801241,0.9453,2977.5,2976.3,1.21599632]
["bitfinex","ETHUSD",1767003801410,0.9453,2977.5,2976.4,0.88]
["bitfinex","ETHUSD",1767003803804,0.9453,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1767003804233,0.9453,2977.5,2976.5,0.9135965]
["bitfinex","ETHUSD",1767003804601,0.9453,2977.5,2976.5,0.88]
["bitfinex","ETHUSD",1767003805230,0.9453,2977.5,2976.6,0.03359537]
["bitfinex","ETHUSD",1767003805696,0.9453,2977.5,2976.7,0.42732256]
["bitfinex","ETHUSD",1767003805903,0.9453,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1767003806125,0.9453,2977.5,2976.5,4.23964906]
["bitfinex","ETHUSD",1767003806326,0.9453,2977.5,2976.5,0.88]
["bitfinex","ETHUSD",1767003806812,0.9453,2977.5,2976.3,3.69584786]
["bitfinex","ETHUSD",1767003807011,0.9453,2977.5,2976.4,1.84190063]
["bitfinex","ETHUSD",1767003807602,0.9453,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1767003808002,0.9453,2977.5,2976.4,1.84190063]
["bitfinex","ETHUSD",1767003808227,0.9453,2977.5,2976.4,0.96190063]
["bitfinex","ETHUSD",1767003808432,0.9453,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1767003808616,0.9453,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1767003811537,0.9453,2977.5,2976.4,0.88]
["bitfinex","ETHUSD",1767003813341,0.9453,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1767003814148,0.9443,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1767003816085,0.9443,2977.4,2976.5,0.46114303]
["bitfinex","ETHUSD",1767003816220,0.9443,2977.4,2976.5,0.42754653]
["bitfinex","ETHUSD",1767003818724,0.9443,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767003819452,0.9443,2977.1,2976.3,0.03559876]
["bitfinex","ETHUSD",1767003819617,0.9443,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767003821247,0.9443,2977.1,2975.8,0.88]
["bitfinex","ETHUSD",1767003821725,0.9443,2977.1,2975.8,4.24043389]
["bitfinex","ETHUSD",1767003821928,0.9443,2977.1,2975.9,0.42404339]
["bitfinex","ETHUSD",1767003822730,0.9443,2977.0,2975.6,0.88]
["bitfinex","ETHUSD",1767003823056,0.9443,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003823418,0.9443,2977.0,2975.7,3.39415005]
["bitfinex","ETHUSD",1767003823620,0.9443,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003824124,0.9443,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003824325,0.9443,2976.8,2975.7,0.79710457]
["bitfinex","ETHUSD",1767003825053,0.9443,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767003825256,0.9443,2976.8,2975.7,3.3941471]
["bitfinex","ETHUSD",1767003825831,0.9443,2976.8,2975.7,4.2741471]
["bitfinex","ETHUSD",1767003826159,0.9443,2976.8,2975.6,0.002]
["bitfinex","ETHUSD",1767003828443,0.9036,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767003828641,0.9036,2976.4,2975.3,0.002]
["bitfinex","ETHUSD",1767003830645,0.77568057,2976.6,2975.3,0.002]
["bitfinex","ETHUSD",1767003830646,0.9036,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767003832933,0.9036,2976.1,2975.3,0.03561005]
["bitfinex","ETHUSD",1767003837262,0.9036,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767003837760,0.9036,2976.1,2975.3,0.59485114]
["bitfinex","ETHUSD",1767003837959,0.9036,2976.1,2975.4,5.92451144]
["bitfinex","ETHUSD",1767003838333,0.9036,2976.1,2975.3,0.59485114]
["bitfinex","ETHUSD",1767003840737,0.9046,2976.1,2975.3,0.59485114]
["bitfinex","ETHUSD",1767003841964,0.9046,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767003855773,0.9046,2976.1,2975.3,0.03561005]
["bitfinex","ETHUSD",1767003856345,0.9046,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767003859470,0.9046,2976.1,2975.3,5.92651144]
["bitfinex","ETHUSD",1767003859673,0.9046,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1767003859976,0.9046,2976.1,2975.4,0.62962096]
["bitfinex","ETHUSD",1767003861792,0.9046,2976.1,2975.4,0.59601204]
["bitfinex","ETHUSD",1767003861954,0.9046,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767003873607,5.92451144,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767003873895,0.9534,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767003874097,5.92451144,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767003874260,0.9534,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767003874466,0.9534,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767003881967,0.9534,2975.6,2975.1,0.03561231]
["bitfinex","ETHUSD",1767003882174,0.9534,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767003882574,0.9534,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767003883791,0.9534,2976.0,2975.1,5.92651144]
["bitfinex","ETHUSD",1767003883995,0.9534,2976.0,2975.2,0.9659576]
["bitfinex","ETHUSD",1767003885106,0.9534,2976.0,2975.2,0.93234642]
["bitfinex","ETHUSD",1767003885308,0.9534,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767003886704,0.9534,2976.0,2975.1,5.92651144]
["bitfinex","ETHUSD",1767003887817,0.9534,2976.0,2975.3,5.92451144]
["bitfinex","ETHUSD",1767003888114,0.9534,2976.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1767003889311,0.9544,2976.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1767003889493,0.9544,2976.0,2975.5,0.59581204]
["bitfinex","ETHUSD",1767003891409,0.001,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1767003891910,0.9071,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1767003892411,0.001,2976.1,2975.7,5.92451144]
["bitfinex","ETHUSD",1767003892615,0.9061,2976.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1767003892801,0.9061,2976.3,2975.7,0.65502864]
["bitfinex","ETHUSD",1767003893988,0.9061,2976.3,2975.2,4.24111594]
["bitfinex","ETHUSD",1767003895511,0.9061,2976.3,2975.2,4.24106223]
["bitfinex","ETHUSD",1767003895711,0.9061,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003897529,0.9071,2976.3,2975.3,3.39460352]
["bitfinex","ETHUSD",1767003897719,0.9071,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1767003898431,0.9071,2976.3,2975.3,3.39460654]
["bitfinex","ETHUSD",1767003898658,0.9071,2976.3,2975.3,9.31547419]
["bitfinex","ETHUSD",1767003898835,0.9071,2976.3,2975.3,9.28186414]
["bitfinex","ETHUSD",1767003899136,0.9071,2976.3,2975.4,1.04979533]
["bitfinex","ETHUSD",1767003901536,0.9071,2976.3,2975.2,0.88]
["bitfinex","ETHUSD",1767003902634,0.9071,2976.3,2975.1,0.002]
["bitfinex","ETHUSD",1767003902830,0.9431,2976.2,2975.1,0.002]
["bitfinex","ETHUSD",1767003903527,5.92086765,2975.6,2974.1,0.002]
["bitfinex","ETHUSD",1767003903707,0.877,2975.5,2974.1,0.882]
["bitfinex","ETHUSD",1767003904039,0.9431,2975.3,2974.1,0.882]
["bitfinex","ETHUSD",1767003904235,0.9431,2975.3,2974.1,4.2443469]
["bitfinex","ETHUSD",1767003905835,0.9431,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1767003906188,0.9431,2975.3,2974.1,4.2443469]
["bitfinex","ETHUSD",1767003907025,0.9431,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1767003907928,0.9431,2975.3,2974.1,0.882]
["bitfinex","ETHUSD",1767003908741,0.9431,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1767003909114,0.9431,2975.3,2974.1,3.36436172]
["bitfinex","ETHUSD",1767003909444,0.9431,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1767003910240,0.9431,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1767003912334,0.9431,2975.2,2974.1,0.03562361]
["bitfinex","ETHUSD",1767003913616,0.9431,2975.2,2974.2,3.36224867]
["bitfinex","ETHUSD",1767003913830,0.877,2975.3,2974.4,0.03562022]
["bitfinex","ETHUSD",1767003914125,0.9431,2975.2,2974.4,0.03562022]
["bitfinex","ETHUSD",1767003914325,0.9431,2975.0,2974.4,0.03562022]
["bitfinex","ETHUSD",1767003919045,0.9431,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1767003919248,0.9431,2975.0,2973.6,0.002]
["bitfinex","ETHUSD",1767003919249,0.9548,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1767003919419,0.9548,2974.8,2973.3,0.002]
["bitfinex","ETHUSD",1767003919420,0.9548,2974.3,2973.3,0.002]
["bitfinex","ETHUSD",1767003919744,0.9548,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767003919943,0.9548,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1767003928709,0.9548,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767003933974,0.9548,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767003934156,0.9548,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767003939886,1.8328,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767003940085,0.9548,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1767003946559,0.9548,2973.4,2972.4,0.03364284]
["bitfinex","ETHUSD",1767003946788,0.9548,2973.4,2972.2,0.002]
["bitfinex","ETHUSD",1767003952581,0.9548,2973.4,2972.4,5.9343273]
["bitfinex","ETHUSD",1767003953097,0.9548,2973.4,2972.8,5.9343273]
["bitfinex","ETHUSD",1767003953297,0.9548,2973.4,2972.6,5.9343273]
["bitfinex","ETHUSD",1767003955998,0.9548,2973.4,2972.8,5.9343273]
["bitfinex","ETHUSD",1767003957196,3.41,2973.8,2973.3,5.9343273]
["bitfinex","ETHUSD",1767003957398,0.953,2973.8,2973.3,5.9343273]
["bitfinex","ETHUSD",1767003958072,0.953,2973.8,2973.1,5.9343273]
["bitfinex","ETHUSD",1767003958301,0.953,2973.8,2972.9,5.9343273]
["bitfinex","ETHUSD",1767003958504,0.953,2973.8,2973.4,5.9343273]
["bitfinex","ETHUSD",1767003958732,0.953,2973.8,2972.9,5.9343273]
["bitfinex","ETHUSD",1767003960485,0.953,2973.8,2973.1,5.9343273]
["bitfinex","ETHUSD",1767003960690,0.001,2973.9,2973.1,5.9343273]
["bitfinex","ETHUSD",1767003960889,0.953,2974.1,2973.7,5.9343273]
["bitfinex","ETHUSD",1767003961104,0.953,2974.1,2973.3,5.9343273]
["bitfinex","ETHUSD",1767003963286,0.953,2974.1,2973.5,5.9343273]
["bitfinex","ETHUSD",1767003965513,0.954,2974.1,2973.5,5.9343273]
["bitfinex","ETHUSD",1767003966244,0.001,2974.1,2973.5,5.9343273]
["bitfinex","ETHUSD",1767003967699,0.954,2974.1,2973.5,5.9343273]
["bitfinex","ETHUSD",1767003967911,0.954,2974.1,2973.3,9.2975398]
["bitfinex","ETHUSD",1767003968220,0.954,2974.1,2973.5,5.9343273]
["bitfinex","ETHUSD",1767003968590,0.954,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003968791,0.954,2974.1,2973.5,5.9343273]
["bitfinex","ETHUSD",1767003971889,0.001,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003972625,0.954,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767003972993,0.954,2974.1,2973.5,5.9363273]
["bitfinex","ETHUSD",1767003973208,0.001,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003975094,0.954,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767003981615,0.954,2974.1,2973.5,5.9363273]
["bitfinex","ETHUSD",1767003981817,0.954,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003983036,0.954,2974.1,2973.5,5.9363273]
["bitfinex","ETHUSD",1767003983539,0.954,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003986320,0.954,2974.1,2973.5,5.9363273]
["bitfinex","ETHUSD",1767003986522,0.954,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003987113,0.9356,2974.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003989336,0.9356,2974.3,2973.6,5.96795657]
["bitfinex","ETHUSD",1767003990865,0.9356,2974.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1767003991148,0.9356,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767003994050,0.9356,2974.2,2973.1,5.9343273]
["bitfinex","ETHUSD",1767003995150,0.92995458,2974.2,2973.1,5.9343273]
["bitfinex","ETHUSD",1767003995348,0.92995458,2974.2,2973.2,0.03363379]
["bitfinex","ETHUSD",1767003996234,0.92995458,2974.2,2973.1,5.9343273]
["bitfinex","ETHUSD",1767003996724,0.92995458,2974.2,2973.2,0.03363379]
["bitfinex","ETHUSD",1767004001242,0.92995458,2974.2,2973.4,5.9343273]
["bitfinex","ETHUSD",1767004001442,3.411,2974.6,2974.1,0.8672]
["bitfinex","ETHUSD",1767004001443,0.001,2974.6,2974.1,0.8672]
["bitfinex","ETHUSD",1767004001664,0.001,2974.6,2973.4,0.881]
["bitfinex","ETHUSD",1767004001665,0.9366,2974.6,2974.2,0.90082248]
["bitfinex","ETHUSD",1767004001871,0.9366,2974.6,2974.2,0.8672]
["bitfinex","ETHUSD",1767004002971,0.9366,2974.6,2973.6,0.8672]
["bitfinex","ETHUSD",1767004003466,0.9366,2974.6,2973.8,0.8672]
["bitfinex","ETHUSD",1767004003635,0.9366,2974.6,2974.0,0.8672]
["bitfinex","ETHUSD",1767004003839,5.9353273,2975.1,2974.4,0.8652]
["bitfinex","ETHUSD",1767004003840,0.9356,2974.9,2974.4,0.8652]
["bitfinex","ETHUSD",1767004007368,0.9356,2974.9,2974.4,0.89882022]
["bitfinex","ETHUSD",1767004009276,0.9785,2975.1,2974.6,0.8652]
["bitfinex","ETHUSD",1767004010246,0.001,2974.9,2974.6,0.89881796]
["bitfinex","ETHUSD",1767004011783,0.001,2975.1,2974.8,0.8642]
["bitfinex","ETHUSD",1767004012639,0.001,2975.8,2974.0,9.29678905]
["bitfinex","ETHUSD",1767004012640,0.9879,2975.8,2975.0,5.9343273]
["bitfinex","ETHUSD",1767004012840,0.001,2976.1,2975.0,5.9343273]
["bitfinex","ETHUSD",1767004012841,0.001,2975.9,2975.5,5.9343273]
["bitfinex","ETHUSD",1767004013069,0.9879,2975.9,2975.5,0.9005]
["bitfinex","ETHUSD",1767004014478,0.9879,2975.9,2975.1,0.9005]
["bitfinex","ETHUSD",1767004014670,0.9879,2975.9,2975.1,1.7815]
["bitfinex","ETHUSD",1767004014855,0.9879,2975.9,2975.2,0.9005]
["bitfinex","ETHUSD",1767004017073,0.9879,2975.9,2974.3,3.36204943]
["bitfinex","ETHUSD",1767004017251,0.9879,2975.9,2973.1,7.15540134]
["bitfinex","ETHUSD",1767004017252,0.9869,2975.8,2974.5,0.9005]
["bitfinex","ETHUSD",1767004018081,0.9869,2975.8,2974.7,0.9005]
["bitfinex","ETHUSD",1767004018379,0.9869,2975.8,2974.9,0.9005]
["bitfinex","ETHUSD",1767004019470,0.9869,2975.8,2974.6,0.9005]
["bitfinex","ETHUSD",1767004019675,0.9869,2975.5,2974.6,0.9005]
["bitfinex","ETHUSD",1767004020881,0.9869,2975.5,2974.5,0.883]
["bitfinex","ETHUSD",1767004020882,5.9244117,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767004021086,5.9244117,2975.4,2973.1,0.002]
["bitfinex","ETHUSD",1767004021087,0.9869,2975.0,2973.5,0.9005]
["bitfinex","ETHUSD",1767004021257,0.9869,2975.0,2973.7,0.9005]
["bitfinex","ETHUSD",1767004022458,0.9869,2974.9,2973.7,0.9005]
["bitfinex","ETHUSD",1767004025170,0.9869,2974.9,2973.6,0.881]
["bitfinex","ETHUSD",1767004025372,0.9869,2974.9,2973.7,0.9005]
["bitfinex","ETHUSD",1767004025572,0.9869,2974.9,2973.8,0.9005]
["bitfinex","ETHUSD",1767004025986,0.9869,2974.8,2973.8,0.9005]
["bitfinex","ETHUSD",1767004028076,0.9869,2974.7,2973.6,0.002]
["bitfinex","ETHUSD",1767004028578,0.9869,2974.7,2973.6,0.9025]
["bitfinex","ETHUSD",1767004029290,0.9869,2974.7,2973.8,0.9005]
["bitfinex","ETHUSD",1767004034972,0.9869,2974.7,2973.8,0.9025]
["bitfinex","ETHUSD",1767004041916,5.9244117,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767004042095,0.97813168,2973.8,2972.7,0.9031]
["bitfinex","ETHUSD",1767004042404,0.97813168,2973.8,2972.9,0.9031]
["bitfinex","ETHUSD",1767004043184,0.97813168,2973.8,2973.1,0.9031]
["bitfinex","ETHUSD",1767004043898,0.9445,2973.6,2973.1,0.9031]
["bitfinex","ETHUSD",1767004044099,0.97813168,2973.5,2973.1,0.9031]
["bitfinex","ETHUSD",1767004052591,0.97813168,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767004052995,0.02017309,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1767004053214,0.9445,2973.7,2973.1,0.9031]
["bitfinex","ETHUSD",1767004053423,0.97813168,2973.6,2973.1,0.9031]
["bitfinex","ETHUSD",1767004054514,0.97813168,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767004061435,0.97813168,2973.6,2972.9,0.9031]
["bitfinex","ETHUSD",1767004065121,0.97813168,2973.6,2972.8,0.881]
["bitfinex","ETHUSD",1767004065829,0.97813168,2973.6,2972.9,0.9263]
["bitfinex","ETHUSD",1767004066931,0.97813168,2973.6,2972.9,0.9283]
["bitfinex","ETHUSD",1767004067102,0.97913168,2973.6,2972.9,0.9283]
["bitfinex","ETHUSD",1767004068534,0.97913168,2973.6,2973.1,0.9263]
["bitfinex","ETHUSD",1767004071032,0.001,2973.6,2973.3,0.9263]
["bitfinex","ETHUSD",1767004071214,0.9835,2974.0,2973.5,0.9263]
["bitfinex","ETHUSD",1767004071537,3.44363168,2974.1,2973.7,0.9263]
["bitfinex","ETHUSD",1767004071538,3.41,2974.1,2973.7,0.9263]
["bitfinex","ETHUSD",1767004071715,3.44363168,2974.1,2973.7,0.9263]
["bitfinex","ETHUSD",1767004071909,3.44363168,2974.1,2973.5,0.9263]
["bitfinex","ETHUSD",1767004071910,0.9835,2974.0,2973.5,0.9263]
["bitfinex","ETHUSD",1767004072117,0.9835,2973.8,2973.3,0.9263]
["bitfinex","ETHUSD",1767004072328,1.01713168,2973.7,2973.3,0.9263]
["bitfinex","ETHUSD",1767004074634,1.01713168,2973.7,2972.9,0.986]
["bitfinex","ETHUSD",1767004075043,1.01713168,2973.7,2973.0,0.03363605]
["bitfinex","ETHUSD",1767004075044,0.0176967,2973.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1767004075253,0.99183168,2973.7,2973.1,0.984]
["bitfinex","ETHUSD",1767004076049,0.99183168,2973.7,2973.2,0.984]
["bitfinex","ETHUSD",1767004076753,0.99183168,2973.7,2973.2,0.97853586]
["bitfinex","ETHUSD",1767004076920,0.99183168,2973.7,2973.0,0.986]
["bitfinex","ETHUSD",1767004078645,0.99183168,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1767004078837,0.99183168,2973.7,2973.2,0.984]
["bitfinex","ETHUSD",1767004080527,0.9582,2973.7,2973.2,0.984]
["bitfinex","ETHUSD",1767004080733,4.3692,2974.1,2973.7,0.984]
["bitfinex","ETHUSD",1767004080950,0.9592,2974.1,2973.7,0.984]
["bitfinex","ETHUSD",1767004081419,0.9592,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1767004081420,0.00546327,2973.7,2973.3,0.984]
["bitfinex","ETHUSD",1767004081925,0.03909495,2973.7,2973.3,0.984]
["bitfinex","ETHUSD",1767004083468,0.03909495,2973.7,2972.6,3.36603706]
["bitfinex","ETHUSD",1767004083469,3.36494595,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1767004083634,0.9582,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767004083959,0.9582,2973.3,2972.1,0.002]
["bitfinex","ETHUSD",1767004085558,0.9582,2973.2,2972.1,0.002]
["bitfinex","ETHUSD",1767004086379,0.9582,2973.2,2972.2,5.93414578]
["bitfinex","ETHUSD",1767004088158,0.9582,2973.2,2972.1,0.002]
["bitfinex","ETHUSD",1767004088359,0.9582,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1767004088659,0.878,2973.4,2972.6,5.93414578]
["bitfinex","ETHUSD",1767004088958,0.9582,2973.3,2972.4,5.93414578]
["bitfinex","ETHUSD",1767004089158,0.9582,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1767004089561,0.9582,2973.3,2972.2,5.93414578]
["bitfinex","ETHUSD",1767004090157,0.9582,2973.3,2972.1,0.002]
["bitfinex","ETHUSD",1767004090536,6.81214578,2973.4,2972.1,0.002]
["bitfinex","ETHUSD",1767004090537,0.9582,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767004091563,0.9582,2973.1,2972.1,0.03564624]
["bitfinex","ETHUSD",1767004091759,0.9582,2973.1,2972.2,5.93414578]
["bitfinex","ETHUSD",1767004091966,0.9582,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1767004092166,0.9582,2973.1,2972.2,5.93414578]
["bitfinex","ETHUSD",1767004092848,0.9582,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1767004094766,0.9582,2973.1,2972.2,5.93414578]
["bitfinex","ETHUSD",1767004094971,0.9582,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767004095967,0.9319,2972.7,2971.5,5.93414578]
["bitfinex","ETHUSD",1767004096164,0.9319,2972.7,2971.6,0.3485]
["bitfinex","ETHUSD",1767004097766,0.9319,2972.7,2971.6,5.93414578]
["bitfinex","ETHUSD",1767004097965,0.9319,2972.7,2971.7,0.3485]
["bitfinex","ETHUSD",1767004101289,0.001,2973.2,2972.6,5.93414578]
["bitfinex","ETHUSD",1767004101453,0.9319,2973.1,2972.7,0.9359]
["bitfinex","ETHUSD",1767004101653,0.9319,2973.1,2972.7,0.96953945]
["bitfinex","ETHUSD",1767004102273,0.001,2973.2,2972.7,0.96953945]
["bitfinex","ETHUSD",1767004103364,0.9329,2973.2,2972.7,0.9359]
["bitfinex","ETHUSD",1767004103564,0.9329,2973.2,2972.8,0.882]
["bitfinex","ETHUSD",1767004104078,0.9329,2973.2,2972.7,0.9359]
["bitfinex","ETHUSD",1767004104271,0.9329,2973.2,2972.8,0.882]
["bitfinex","ETHUSD",1767004105289,0.9329,2973.2,2972.8,1.8179]
["bitfinex","ETHUSD",1767004105867,0.9329,2973.2,2972.8,1.8169]
["bitfinex","ETHUSD",1767004106990,0.9329,2973.2,2972.8,0.9359]
["bitfinex","ETHUSD",1767004107562,0.001,2973.2,2972.8,0.96953832]
["bitfinex","ETHUSD",1767004107772,3.36254498,2974.0,2972.8,0.96953832]
["bitfinex","ETHUSD",1767004107773,0.9319,2974.0,2973.1,0.9359]
["bitfinex","ETHUSD",1767004109059,0.9319,2974.0,2973.2,0.9359]
["bitfinex","ETHUSD",1767004109261,0.001,2974.4,2973.8,5.93414578]
["bitfinex","ETHUSD",1767004109459,0.001,2974.4,2973.9,0.9359]
["bitfinex","ETHUSD",1767004109460,0.9329,2974.4,2973.9,0.9359]
["bitfinex","ETHUSD",1767004110403,0.9329,2974.4,2973.6,0.9359]
["bitfinex","ETHUSD",1767004111054,5.93414578,2974.0,2972.8,0.9359]
["bitfinex","ETHUSD",1767004111255,5.93414578,2974.0,2973.0,0.9359]
["bitfinex","ETHUSD",1767004111256,0.9319,2973.9,2973.0,0.9359]
["bitfinex","ETHUSD",1767004111487,0.9319,2973.9,2972.7,3.36387809]
["bitfinex","ETHUSD",1767004111488,0.9319,2973.9,2973.2,0.9359]
["bitfinex","ETHUSD",1767004111671,0.9319,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1767004111973,0.9319,2973.9,2973.3,0.9359]
["bitfinex","ETHUSD",1767004112687,0.9319,2973.9,2973.5,0.9359]
["bitfinex","ETHUSD",1767004114866,0.9329,2973.9,2973.5,0.9359]
["bitfinex","ETHUSD",1767004115705,0.9329,2973.9,2972.9,3.36366977]
["bitfinex","ETHUSD",1767004115706,0.9319,2973.6,2972.9,1.8169]
["bitfinex","ETHUSD",1767004115995,1.00465035,2973.4,2972.9,0.881]
["bitfinex","ETHUSD",1767004116203,1.00465035,2973.4,2973.0,0.9359]
["bitfinex","ETHUSD",1767004116562,0.07275035,2973.4,2973.1,0.03363492]
["bitfinex","ETHUSD",1767004116763,0.07275035,2973.4,2973.2,0.9359]
["bitfinex","ETHUSD",1767004117190,0.9329,2973.9,2973.3,0.9359]
["bitfinex","ETHUSD",1767004117370,0.9319,2974.1,2973.6,0.9359]
["bitfinex","ETHUSD",1767004117571,0.9319,2974.1,2973.4,0.91463153]
["bitfinex","ETHUSD",1767004117572,0.9319,2974.3,2973.8,5.93414578]
["bitfinex","ETHUSD",1767004117771,0.001,2974.4,2973.9,0.96952587]
["bitfinex","ETHUSD",1767004117973,0.001,2974.8,2974.3,6.87004578]
["bitfinex","ETHUSD",1767004118172,0.9329,2974.8,2974.4,0.03362022]
["bitfinex","ETHUSD",1767004118466,0.9329,2974.8,2974.2,0.881]
["bitfinex","ETHUSD",1767004119197,0.9319,2974.7,2973.8,0.9359]
["bitfinex","ETHUSD",1767004119374,0.9319,2974.5,2973.8,1.8169]
["bitfinex","ETHUSD",1767004119570,0.9319,2974.5,2973.9,0.96952587]
["bitfinex","ETHUSD",1767004121291,0.9319,2974.5,2973.3,0.9359]
["bitfinex","ETHUSD",1767004121487,0.9319,2974.5,2973.7,0.9359]
["bitfinex","ETHUSD",1767004122601,0.9319,2974.5,2973.9,0.9359]
["bitfinex","ETHUSD",1767004122767,0.9329,2974.7,2973.9,0.9359]
["bitfinex","ETHUSD",1767004124384,0.9329,2974.7,2973.9,0.96952587]
["bitfinex","ETHUSD",1767004126604,5.93414578,2974.4,2973.1,0.9406]
["bitfinex","ETHUSD",1767004126900,0.9769,2974.3,2973.3,0.9406]
["bitfinex","ETHUSD",1767004127199,0.9769,2974.3,2973.4,0.9406]
["bitfinex","ETHUSD",1767004127589,0.9769,2974.3,2973.5,0.881]
["bitfinex","ETHUSD",1767004127801,0.9769,2974.3,2973.6,0.9406]
["bitfinex","ETHUSD",1767004128911,0.9769,2974.2,2973.5,0.881]
["bitfinex","ETHUSD",1767004129108,0.9769,2974.2,2973.5,1.8216]
["bitfinex","ETHUSD",1767004131108,0.9769,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1767004131605,0.9769,2974.2,2973.6,0.97422927]
["bitfinex","ETHUSD",1767004131985,0.9769,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1767004132190,0.9769,2974.2,2973.5,0.881]
["bitfinex","ETHUSD",1767004132500,0.9769,2974.2,2973.5,0.9406]
["bitfinex","ETHUSD",1767004132707,0.9769,2974.2,2973.5,1.8216]
["bitfinex","ETHUSD",1767004133298,0.9769,2974.2,2973.5,0.9406]
["bitfinex","ETHUSD",1767004133603,0.9769,2974.2,2973.5,1.8216]
["bitfinex","ETHUSD",1767004133807,0.9769,2974.2,2973.6,0.9253]
["bitfinex","ETHUSD",1767004135900,0.9769,2974.2,2973.7,0.95892814]
["bitfinex","ETHUSD",1767004136415,0.9769,2974.2,2973.7,0.9253]
["bitfinex","ETHUSD",1767004138423,0.9988,2974.6,2973.9,0.9253]
["bitfinex","ETHUSD",1767004141509,0.9988,2974.6,2974.1,0.9253]
["bitfinex","ETHUSD",1767004142023,3.411,2974.7,2974.1,0.9253]
["bitfinex","ETHUSD",1767004142319,4.4098,2974.7,2974.1,0.9253]
["bitfinex","ETHUSD",1767004142520,4.4098,2974.7,2974.3,0.9253]
["bitfinex","ETHUSD",1767004142725,0.9998,2974.7,2974.3,0.9253]
["bitfinex","ETHUSD",1767004143295,0.001,2974.7,2974.5,0.9253]
["bitfinex","ETHUSD",1767004143592,0.001,2974.7,2974.2,0.9253]
["bitfinex","ETHUSD",1767004143593,0.9998,2974.7,2974.2,0.9253]
["bitfinex","ETHUSD",1767004143817,0.9998,2974.7,2974.3,0.95892135]
["bitfinex","ETHUSD",1767004144016,0.001,2974.7,2974.3,0.95892135]
["bitfinex","ETHUSD",1767004144519,0.001,2974.7,2974.3,0.9253]
["bitfinex","ETHUSD",1767004144715,0.9998,2974.7,2974.3,0.9253]
["bitfinex","ETHUSD",1767004145025,0.001,2974.7,2974.4,0.95892022]
["bitfinex","ETHUSD",1767004146326,0.001,2974.7,2974.4,0.9253]
["bitfinex","ETHUSD",1767004149126,0.9998,2974.8,2974.2,0.9253]
["bitfinex","ETHUSD",1767004149127,0.001,2974.8,2974.2,0.9253]
["bitfinex","ETHUSD",1767004149331,0.9988,2975.0,2974.4,0.9253]
["bitfinex","ETHUSD",1767004150112,0.9988,2975.0,2974.4,1.8063]
["bitfinex","ETHUSD",1767004151327,0.9988,2975.0,2974.4,0.881]
["bitfinex","ETHUSD",1767004151535,0.9988,2975.0,2974.5,0.9253]
["bitfinex","ETHUSD",1767004152843,0.9998,2975.0,2974.5,0.9253]
["bitfinex","ETHUSD",1767004153349,0.001,2975.0,2974.5,0.9253]
["bitfinex","ETHUSD",1767004153846,0.001,2975.0,2974.7,0.9253]
["bitfinex","ETHUSD",1767004154145,0.9998,2975.0,2974.7,0.9253]
["bitfinex","ETHUSD",1767004154508,0.9998,2975.0,2974.5,0.03361909]
["bitfinex","ETHUSD",1767004154733,0.9998,2975.0,2974.5,0.9253]
["bitfinex","ETHUSD",1767004156725,0.9998,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1767004156943,0.9458,2975.6,2975.0,0.1451]
["bitfinex","ETHUSD",1767004157242,0.9458,2975.6,2974.8,1.0261]
["bitfinex","ETHUSD",1767004157444,0.9448,2975.3,2974.0,0.1451]
["bitfinex","ETHUSD",1767004157743,0.9448,2975.3,2974.2,0.1451]
["bitfinex","ETHUSD",1767004158117,0.9448,2975.3,2974.4,0.1451]
["bitfinex","ETHUSD",1767004158314,0.9448,2975.3,2974.6,0.1451]
["bitfinex","ETHUSD",1767004158516,0.9448,2975.3,2973.7,0.1451]
["bitfinex","ETHUSD",1767004158732,0.9448,2975.3,2973.9,0.1451]
["bitfinex","ETHUSD",1767004159244,0.9448,2975.1,2974.0,0.1451]
["bitfinex","ETHUSD",1767004159426,0.9448,2975.1,2974.1,0.1451]
["bitfinex","ETHUSD",1767004160843,0.9448,2975.1,2974.1,0.1471]
["bitfinex","ETHUSD",1767004162643,0.9448,2975.1,2974.3,0.1451]
["bitfinex","ETHUSD",1767004162846,0.9448,2975.1,2974.5,0.1451]
["bitfinex","ETHUSD",1767004165849,0.9448,2975.1,2974.7,0.1451]
["bitfinex","ETHUSD",1767004166054,0.9448,2975.1,2974.8,0.1787157]
["bitfinex","ETHUSD",1767004167545,0.9458,2975.3,2974.8,0.1787157]
["bitfinex","ETHUSD",1767004168525,0.001,2975.1,2974.8,0.1787157]
["bitfinex","ETHUSD",1767004170225,0.9458,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1767004170426,0.9458,2975.3,2974.9,0.1441]
["bitfinex","ETHUSD",1767004170856,0.9458,2975.3,2974.6,0.1441]
["bitfinex","ETHUSD",1767004171153,0.9458,2975.3,2974.7,0.881]
["bitfinex","ETHUSD",1767004172134,0.9458,2975.3,2974.4,0.002]
["bitfinex","ETHUSD",1767004172135,0.9458,2975.3,2974.4,0.1461]
["bitfinex","ETHUSD",1767004172872,0.9458,2975.3,2974.5,0.17771909]
["bitfinex","ETHUSD",1767004174054,0.9458,2975.3,2974.5,0.1441]
["bitfinex","ETHUSD",1767004178060,0.9458,2975.3,2974.7,0.1441]
["bitfinex","ETHUSD",1767004187796,0.9458,2975.3,2974.5,1.0251]
["bitfinex","ETHUSD",1767004188246,0.9458,2975.3,2974.7,0.1441]
["bitfinex","ETHUSD",1767004189776,0.9562,2975.5,2974.7,0.1431]
["bitfinex","ETHUSD",1767004189977,0.9562,2975.5,2974.5,6.81140725]
["bitfinex","ETHUSD",1767004189978,0.9562,2975.5,2974.9,0.1431]
["bitfinex","ETHUSD",1767004193892,0.001,2975.5,2974.9,0.1431]
["bitfinex","ETHUSD",1767004194048,0.001,2975.5,2975.1,0.1431]
["bitfinex","ETHUSD",1767004194049,0.9115,2975.5,2975.1,0.1431]
["bitfinex","ETHUSD",1767004194954,0.9115,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004195154,0.9115,2975.5,2975.1,0.1431]
["bitfinex","ETHUSD",1767004195463,0.9115,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004196278,0.9115,2975.5,2975.1,0.1431]
["bitfinex","ETHUSD",1767004196861,0.9115,2975.5,2974.9,0.881]
["bitfinex","ETHUSD",1767004197260,0.9115,2975.5,2974.7,0.1431]
["bitfinex","ETHUSD",1767004197568,0.9115,2975.5,2974.8,1.0241]
["bitfinex","ETHUSD",1767004197769,0.9115,2975.5,2974.9,0.1431]
["bitfinex","ETHUSD",1767004201387,0.9115,2975.5,2974.6,0.1431]
["bitfinex","ETHUSD",1767004201388,0.9105,2975.2,2974.6,0.1431]
["bitfinex","ETHUSD",1767004201586,0.9105,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1767004202086,0.9105,2975.2,2974.5,0.1451]
["bitfinex","ETHUSD",1767004202791,0.9105,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767004202993,12.10442572,2975.5,2974.0,0.002]
["bitfinex","ETHUSD",1767004202994,0.9105,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767004203659,0.9105,2974.5,2974.0,0.1511]
["bitfinex","ETHUSD",1767004203858,0.9105,2975.1,2974.3,0.1491]
["bitfinex","ETHUSD",1767004204467,0.9105,2975.0,2974.1,0.1491]
["bitfinex","ETHUSD",1767004206790,0.9105,2975.0,2974.3,0.1491]
["bitfinex","ETHUSD",1767004206989,0.9105,2975.4,2974.9,0.1491]
["bitfinex","ETHUSD",1767004207489,0.9105,2975.4,2975.1,0.1491]
["bitfinex","ETHUSD",1767004207992,0.9105,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004208461,0.001,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004210291,0.001,2975.5,2975.2,0.18271118]
["bitfinex","ETHUSD",1767004210493,0.9105,2975.4,2974.3,5.92460392]
["bitfinex","ETHUSD",1767004210692,0.001,2975.0,2974.5,0.1491]
["bitfinex","ETHUSD",1767004210896,0.9105,2975.2,2974.5,0.1481]
["bitfinex","ETHUSD",1767004211090,0.9105,2975.2,2974.7,0.1481]
["bitfinex","ETHUSD",1767004211394,0.001,2975.5,2974.7,0.1481]
["bitfinex","ETHUSD",1767004211395,0.9105,2975.4,2974.7,0.1481]
["bitfinex","ETHUSD",1767004211973,0.001,2975.5,2975.1,0.1481]
["bitfinex","ETHUSD",1767004212205,0.001,2975.5,2975.2,0.18171118]
["bitfinex","ETHUSD",1767004212879,0.001,2975.5,2975.2,0.1481]
["bitfinex","ETHUSD",1767004213083,0.9115,2975.5,2975.2,0.1481]
["bitfinex","ETHUSD",1767004213272,0.9115,2975.5,2974.8,0.1481]
["bitfinex","ETHUSD",1767004214193,0.9115,2975.5,2975.0,0.1481]
["bitfinex","ETHUSD",1767004224409,0.9115,2975.5,2975.0,0.1501]
["bitfinex","ETHUSD",1767004234307,0.9553,2975.7,2975.1,0.1451]
["bitfinex","ETHUSD",1767004234513,0.9553,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004234815,0.9553,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767004235024,0.9553,2975.7,2975.0,0.1471]
["bitfinex","ETHUSD",1767004237203,0.9553,2975.7,2975.0,5.92660392]
["bitfinex","ETHUSD",1767004237412,0.9553,2975.7,2975.1,0.1451]
["bitfinex","ETHUSD",1767004238292,0.9553,2975.7,2975.3,0.1451]
["bitfinex","ETHUSD",1767004239733,0.9553,2975.7,2975.0,0.03561344]
["bitfinex","ETHUSD",1767004239734,0.001,2976.2,2975.5,0.1421]
["bitfinex","ETHUSD",1767004239894,0.9563,2976.2,2975.5,0.1411]
["bitfinex","ETHUSD",1767004240100,0.9563,2976.1,2975.5,0.1411]
["bitfinex","ETHUSD",1767004244613,0.9563,2976.1,2975.3,0.03361005]
["bitfinex","ETHUSD",1767004244826,0.9563,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767004244827,0.9553,2975.6,2975.0,0.1431]
["bitfinex","ETHUSD",1767004251563,0.9553,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004252039,0.9553,2975.6,2975.0,0.1431]
["bitfinex","ETHUSD",1767004252539,0.9553,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004257115,0.9553,2975.6,2975.0,0.1431]
["bitfinex","ETHUSD",1767004257844,0.9553,2975.6,2974.2,5.92460392]
["bitfinex","ETHUSD",1767004257845,5.92460392,2975.5,2974.8,0.1411]
["bitfinex","ETHUSD",1767004258144,0.9349,2975.2,2974.6,0.1431]
["bitfinex","ETHUSD",1767004261950,5.92739202,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767004262245,0.9349,2975.0,2974.2,0.1431]
["bitfinex","ETHUSD",1767004263456,0.9349,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1767004264148,0.9349,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767004264721,0.9349,2974.9,2974.1,0.1451]
["bitfinex","ETHUSD",1767004269826,2.021,2974.8,2974.1,0.1451]
["bitfinex","ETHUSD",1767004270025,0.9751,2974.7,2974.1,0.1451]
["bitfinex","ETHUSD",1767004270660,0.9751,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767004271256,0.9751,2974.7,2974.0,0.1471]
["bitfinex","ETHUSD",1767004272057,0.9751,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767004273453,0.9751,2974.7,2974.0,0.03562474]
["bitfinex","ETHUSD",1767004273643,0.9751,2974.7,2974.0,0.18072474]
["bitfinex","ETHUSD",1767004274740,0.9751,2974.7,2974.0,0.1471]
["bitfinex","ETHUSD",1767004289078,0.9761,2974.7,2974.0,0.1471]
["bitfinex","ETHUSD",1767004311999,0.9761,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767004312220,0.9823,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767004312497,0.9823,2974.3,2973.2,0.1491]
["bitfinex","ETHUSD",1767004312700,0.9455,2974.3,2973.3,0.18473266]
["bitfinex","ETHUSD",1767004314510,0.9455,2974.3,2973.4,0.1511]
["bitfinex","ETHUSD",1767004314691,0.9455,2974.3,2973.6,0.1511]
["bitfinex","ETHUSD",1767004314890,0.9455,2974.3,2973.7,0.18472814]
["bitfinex","ETHUSD",1767004315590,0.9455,2974.3,2973.7,0.1511]
["bitfinex","ETHUSD",1767004317978,0.9455,2974.3,2973.3,0.002]
["bitfinex","ETHUSD",1767004318198,0.9455,2974.3,2973.4,0.1511]
["bitfinex","ETHUSD",1767004319785,0.9455,2974.3,2973.6,0.002]
["bitfinex","ETHUSD",1767004321803,0.9455,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004322206,0.9455,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1767004322508,0.9455,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767004322703,0.9455,2973.6,2973.1,0.1571]
["bitfinex","ETHUSD",1767004323000,0.001,2974.7,2973.5,0.9406]
["bitfinex","ETHUSD",1767004323001,0.9455,2974.4,2973.5,0.9406]
["bitfinex","ETHUSD",1767004328206,0.9455,2974.3,2973.5,0.9406]
["bitfinex","ETHUSD",1767004333294,0.9455,2974.3,2974.0,5.93119332]
["bitfinex","ETHUSD",1767004333505,0.001,2974.7,2974.2,0.9406]
["bitfinex","ETHUSD",1767004333506,0.9455,2974.6,2974.2,0.9406]
["bitfinex","ETHUSD",1767004333890,0.9455,2974.6,2973.9,0.9406]
["bitfinex","ETHUSD",1767004335488,0.9332,2974.5,2973.5,0.9673]
["bitfinex","ETHUSD",1767004336406,0.9332,2974.5,2973.7,0.9673]
["bitfinex","ETHUSD",1767004337016,0.9332,2974.5,2973.9,0.9673]
["bitfinex","ETHUSD",1767004339620,0.9332,2974.5,2973.5,0.9673]
["bitfinex","ETHUSD",1767004339792,0.9332,2974.5,2973.4,0.002]
["bitfinex","ETHUSD",1767004339793,0.9332,2974.4,2973.6,1.00092927]
["bitfinex","ETHUSD",1767004343326,0.9332,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767004343905,0.9332,2974.2,2973.5,0.9693]
["bitfinex","ETHUSD",1767004348004,0.9332,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1767004348327,0.9332,2974.2,2973.7,0.9673]
["bitfinex","ETHUSD",1767004348628,0.9332,2974.2,2973.8,1.000927]
["bitfinex","ETHUSD",1767004351723,0.9342,2974.4,2973.8,1.000927]
["bitfinex","ETHUSD",1767004351926,0.9342,2974.4,2973.8,0.9673]
["bitfinex","ETHUSD",1767004352126,0.9342,2974.4,2973.9,1.00092587]
["bitfinex","ETHUSD",1767004352302,0.9342,2974.4,2973.9,0.9673]
["bitfinex","ETHUSD",1767004355509,0.001,2974.5,2973.9,0.9673]
["bitfinex","ETHUSD",1767004355839,0.001,2974.5,2974.1,0.9673]
["bitfinex","ETHUSD",1767004356039,0.9342,2974.7,2974.3,0.9673]
["bitfinex","ETHUSD",1767004356534,0.9342,2974.7,2974.4,0.9673]
["bitfinex","ETHUSD",1767004358314,0.001,2974.9,2974.2,0.9673]
["bitfinex","ETHUSD",1767004358515,0.001,2974.9,2974.3,0.9673]
["bitfinex","ETHUSD",1767004359025,0.9342,2974.9,2974.3,0.9673]
["bitfinex","ETHUSD",1767004359643,0.001,2974.9,2974.5,0.9673]
["bitfinex","ETHUSD",1767004359851,0.9332,2975.1,2974.7,0.9673]
["bitfinex","ETHUSD",1767004360025,0.9332,2975.1,2974.3,0.881]
["bitfinex","ETHUSD",1767004360026,0.9342,2975.6,2975.1,0.9673]
["bitfinex","ETHUSD",1767004361819,0.9342,2975.6,2974.5,0.9673]
["bitfinex","ETHUSD",1767004362026,0.9342,2975.6,2974.6,0.9673]
["bitfinex","ETHUSD",1767004362357,0.9342,2975.6,2974.6,5.93119332]
["bitfinex","ETHUSD",1767004362652,0.9342,2975.6,2974.7,0.9673]
["bitfinex","ETHUSD",1767004368152,0.9342,2975.6,2974.2,9.29336955]
["bitfinex","ETHUSD",1767004368153,5.93119332,2975.5,2974.2,9.29336955]
["bitfinex","ETHUSD",1767004368357,0.9284,2974.9,2974.1,0.9339]
["bitfinex","ETHUSD",1767004369362,0.9284,2974.9,2974.4,0.9359]
["bitfinex","ETHUSD",1767004371859,0.9284,2974.9,2974.6,0.9339]
["bitfinex","ETHUSD",1767004372627,0.9284,2974.9,2974.4,0.96952022]
["bitfinex","ETHUSD",1767004372936,0.9284,2974.9,2974.4,0.9359]
["bitfinex","ETHUSD",1767004373346,0.9284,2974.9,2974.5,0.96751909]
["bitfinex","ETHUSD",1767004375477,0.9284,2975.3,2974.5,0.96751909]
["bitfinex","ETHUSD",1767004377036,0.9294,2975.3,2974.5,0.96751909]
["bitfinex","ETHUSD",1767004378851,0.001,2975.3,2974.5,0.96751909]
["bitfinex","ETHUSD",1767004379364,0.9294,2975.3,2974.5,0.96751909]
["bitfinex","ETHUSD",1767004379658,0.9294,2975.3,2974.5,0.9339]
["bitfinex","ETHUSD",1767004380032,0.9294,2975.3,2974.6,0.96751796]
["bitfinex","ETHUSD",1767004380033,0.001,2975.3,2974.6,0.96751796]
["bitfinex","ETHUSD",1767004380228,0.9284,2975.5,2974.8,0.9339]
["bitfinex","ETHUSD",1767004380430,0.9284,2975.5,2975.0,0.9339]
["bitfinex","ETHUSD",1767004380662,0.001,2975.6,2975.2,0.9339]
["bitfinex","ETHUSD",1767004381537,0.9294,2975.6,2975.2,0.9339]
["bitfinex","ETHUSD",1767004383868,0.9294,2975.6,2974.0,9.28855035]
["bitfinex","ETHUSD",1767004383869,0.34627383,2973.9,2973.6,0.9339]
["bitfinex","ETHUSD",1767004384072,0.9284,2974.6,2973.7,0.96752814]
["bitfinex","ETHUSD",1767004384569,0.9284,2974.6,2973.7,0.9339]
["bitfinex","ETHUSD",1767004385272,0.9284,2974.5,2973.4,0.9359]
["bitfinex","ETHUSD",1767004385440,0.9284,2974.5,2973.5,0.9359]
["bitfinex","ETHUSD",1767004387438,0.9284,2975.2,2973.9,6.86005986]
["bitfinex","ETHUSD",1767004387883,0.9284,2975.2,2973.9,0.9339]
["bitfinex","ETHUSD",1767004389263,0.9284,2975.2,2973.8,0.881]
["bitfinex","ETHUSD",1767004389464,0.9284,2975.0,2973.9,0.9339]
["bitfinex","ETHUSD",1767004392655,0.9294,2975.0,2974.0,0.03362474]
["bitfinex","ETHUSD",1767004392849,0.9294,2975.0,2974.1,0.9229]
["bitfinex","ETHUSD",1767004393974,0.9579,2974.8,2974.1,0.9229]
["bitfinex","ETHUSD",1767004394225,0.9579,2974.8,2974.3,0.9229]
["bitfinex","ETHUSD",1767004394845,0.9589,2975.0,2974.3,0.9229]
["bitfinex","ETHUSD",1767004398482,0.9589,2975.0,2974.5,0.9639]
["bitfinex","ETHUSD",1767004402562,0.9589,2975.0,2974.5,0.93996392]
["bitfinex","ETHUSD",1767004403387,0.9589,2975.0,2974.5,0.9255961]
["bitfinex","ETHUSD",1767004404392,0.9589,2975.0,2973.9,0.9639]
["bitfinex","ETHUSD",1767004407163,0.9589,2975.0,2973.6,3.36287155]
["bitfinex","ETHUSD",1767004407164,0.9589,2975.0,2974.1,0.9639]
["bitfinex","ETHUSD",1767004408694,0.001,2975.0,2974.1,0.9639]
["bitfinex","ETHUSD",1767004408889,0.9508,2975.3,2974.2,0.03362248]
["bitfinex","ETHUSD",1767004409090,0.9508,2975.2,2974.3,0.9639]
["bitfinex","ETHUSD",1767004409295,0.9508,2975.2,2974.5,0.9639]
["bitfinex","ETHUSD",1767004411396,0.9508,2975.1,2974.2,0.881]
["bitfinex","ETHUSD",1767004411897,0.9508,2975.5,2974.3,0.9639]
["bitfinex","ETHUSD",1767004413922,5.92615986,2975.5,2974.3,0.9639]
["bitfinex","ETHUSD",1767004414219,0.9508,2975.4,2974.4,0.9639]
["bitfinex","ETHUSD",1767004414515,0.9508,2975.2,2974.4,0.9639]
["bitfinex","ETHUSD",1767004415017,0.9508,2975.2,2974.6,0.9639]
["bitfinex","ETHUSD",1767004417603,0.9508,2975.2,2974.4,0.9639]
["bitfinex","ETHUSD",1767004417909,0.9508,2975.2,2974.4,1.8449]
["bitfinex","ETHUSD",1767004418084,0.9508,2975.2,2974.5,0.9639]
["bitfinex","ETHUSD",1767004420007,0.9508,2975.2,2974.3,1.8469]
["bitfinex","ETHUSD",1767004420204,0.9508,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1767004420405,0.9508,2974.9,2973.9,0.9659]
["bitfinex","ETHUSD",1767004420607,6.72235796,2975.2,2973.9,0.9659]
["bitfinex","ETHUSD",1767004420608,0.9508,2974.6,2973.9,0.9659]
["bitfinex","ETHUSD",1767004420986,0.9508,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1767004421590,0.9508,2974.6,2974.0,0.9639]
["bitfinex","ETHUSD",1767004422924,0.9508,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1767004423088,0.9508,2975.1,2974.2,0.9639]
["bitfinex","ETHUSD",1767004423289,0.9508,2975.1,2974.4,0.9639]
["bitfinex","ETHUSD",1767004425891,0.9508,2975.1,2974.4,0.99952022]
["bitfinex","ETHUSD",1767004431517,0.001,2975.2,2974.4,0.99952022]
["bitfinex","ETHUSD",1767004431711,2.335,2975.4,2974.5,0.9117]
["bitfinex","ETHUSD",1767004431911,0.923,2975.4,2974.7,0.9117]
["bitfinex","ETHUSD",1767004432106,0.923,2975.4,2974.9,0.9117]
["bitfinex","ETHUSD",1767004434102,0.001,2975.6,2975.1,0.9757]
["bitfinex","ETHUSD",1767004434289,0.001,2975.6,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004434496,0.001,2975.6,2975.3,0.9757]
["bitfinex","ETHUSD",1767004434908,0.9985,2975.9,2975.0,0.9757]
["bitfinex","ETHUSD",1767004435218,0.001,2975.9,2975.2,0.9757]
["bitfinex","ETHUSD",1767004435395,1.412,2976.0,2975.4,0.9757]
["bitfinex","ETHUSD",1767004435598,0.9985,2976.1,2975.4,0.9757]
["bitfinex","ETHUSD",1767004443920,0.9985,2976.1,2975.2,0.881]
["bitfinex","ETHUSD",1767004444308,0.9985,2976.1,2975.3,0.9757]
["bitfinex","ETHUSD",1767004444508,0.9985,2976.1,2975.3,0.90105917]
["bitfinex","ETHUSD",1767004447929,0.9985,2976.1,2974.6,3.36172633]
["bitfinex","ETHUSD",1767004447930,0.9975,2975.4,2974.6,0.9757]
["bitfinex","ETHUSD",1767004448231,0.9975,2975.8,2974.8,0.9757]
["bitfinex","ETHUSD",1767004448437,0.9975,2975.8,2975.0,0.9757]
["bitfinex","ETHUSD",1767004449309,0.9975,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767004450744,0.9975,2975.8,2975.3,0.9777]
["bitfinex","ETHUSD",1767004451038,0.9975,2975.8,2975.3,0.96237538]
["bitfinex","ETHUSD",1767004452420,0.001,2976.1,2975.3,0.96237538]
["bitfinex","ETHUSD",1767004452633,0.9975,2976.0,2975.5,0.9757]
["bitfinex","ETHUSD",1767004452811,0.9975,2976.0,2975.2,0.9757]
["bitfinex","ETHUSD",1767004453142,0.9975,2976.0,2975.3,1.00931005]
["bitfinex","ETHUSD",1767004454044,0.9975,2976.0,2975.3,0.9757]
["bitfinex","ETHUSD",1767004454733,0.9975,2975.9,2975.3,0.9757]
["bitfinex","ETHUSD",1767004455112,0.9975,2975.8,2975.0,0.9757]
["bitfinex","ETHUSD",1767004455313,0.9975,2975.8,2975.1,0.9757]
["bitfinex","ETHUSD",1767004455645,0.9975,2975.8,2975.1,1.8567]
["bitfinex","ETHUSD",1767004456045,0.9975,2975.8,2975.1,0.881]
["bitfinex","ETHUSD",1767004456217,0.9975,2975.8,2975.2,0.925]
["bitfinex","ETHUSD",1767004457342,0.9975,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767004457514,0.9975,2975.8,2975.3,0.927]
["bitfinex","ETHUSD",1767004460454,0.9975,2975.8,2975.4,0.925]
["bitfinex","ETHUSD",1767004461834,0.001,2976.1,2975.6,0.925]
["bitfinex","ETHUSD",1767004462739,0.001,2976.1,2975.8,0.925]
["bitfinex","ETHUSD",1767004463756,0.934,2976.4,2975.7,0.925]
["bitfinex","ETHUSD",1767004464642,5.92496651,2976.4,2975.7,0.925]
["bitfinex","ETHUSD",1767004464848,0.933,2976.0,2975.7,0.925]
["bitfinex","ETHUSD",1767004465923,0.933,2976.0,2975.7,0.95860553]
["bitfinex","ETHUSD",1767004466127,0.001,2976.1,2975.7,0.95860553]
["bitfinex","ETHUSD",1767004467270,0.001,2976.6,2975.8,0.925]
["bitfinex","ETHUSD",1767004467553,0.933,2976.5,2975.8,0.925]
["bitfinex","ETHUSD",1767004471437,0.934,2976.5,2975.8,0.925]
["bitfinex","ETHUSD",1767004471886,0.934,2976.5,2976.0,0.925]
["bitfinex","ETHUSD",1767004473437,0.933,2977.2,2976.2,0.925]
["bitfinex","ETHUSD",1767004473758,0.933,2977.2,2976.4,0.925]
["bitfinex","ETHUSD",1767004473959,0.933,2977.1,2976.4,0.925]
["bitfinex","ETHUSD",1767004474148,0.933,2976.5,2975.7,0.925]
["bitfinex","ETHUSD",1767004474351,0.933,2976.3,2975.7,0.925]
["bitfinex","ETHUSD",1767004475154,0.933,2976.3,2975.8,0.925]
["bitfinex","ETHUSD",1767004477258,0.933,2976.3,2975.3,0.269]
["bitfinex","ETHUSD",1767004477259,0.933,2975.8,2975.3,0.269]
["bitfinex","ETHUSD",1767004477461,0.933,2975.6,2975.2,0.925]
["bitfinex","ETHUSD",1767004478061,0.933,2975.6,2974.6,0.925]
["bitfinex","ETHUSD",1767004479259,0.933,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1767004480056,0.933,2975.6,2975.1,0.925]
["bitfinex","ETHUSD",1767004481272,0.933,2975.5,2974.6,0.925]
["bitfinex","ETHUSD",1767004481959,0.933,2975.3,2974.6,0.925]
["bitfinex","ETHUSD",1767004483952,1.812,2975.3,2974.6,0.925]
["bitfinex","ETHUSD",1767004485959,0.963,2975.7,2974.8,0.9052]
["bitfinex","ETHUSD",1767004486267,0.963,2975.6,2974.8,0.9052]
["bitfinex","ETHUSD",1767004489475,0.963,2975.5,2974.8,0.9052]
["bitfinex","ETHUSD",1767004490272,0.963,2975.6,2974.8,0.9052]
["bitfinex","ETHUSD",1767004491871,0.963,2975.4,2974.8,0.9052]
["bitfinex","ETHUSD",1767004492476,0.963,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767004492655,5.92396651,2974.6,2974.1,0.9945]
["bitfinex","ETHUSD",1767004492847,5.92396651,2975.0,2973.5,0.002]
["bitfinex","ETHUSD",1767004492848,0.9922,2974.2,2973.6,0.9925]
["bitfinex","ETHUSD",1767004493353,0.879,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1767004493354,0.9922,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767004494163,0.9922,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1767004495483,0.9922,2974.3,2973.6,0.9945]
["bitfinex","ETHUSD",1767004495784,0.9922,2974.3,2973.7,0.9925]
["bitfinex","ETHUSD",1767004501290,0.9922,2975.0,2973.9,5.93054098]
["bitfinex","ETHUSD",1767004501584,0.9922,2975.0,2973.8,0.033627]
["bitfinex","ETHUSD",1767004501585,0.9922,2974.8,2973.8,0.9925]
["bitfinex","ETHUSD",1767004502282,0.9922,2974.8,2974.0,0.9925]
["bitfinex","ETHUSD",1767004502481,0.9922,2974.7,2974.0,0.9925]
["bitfinex","ETHUSD",1767004502856,5.93054098,2974.6,2973.8,0.9925]
["bitfinex","ETHUSD",1767004503062,0.9922,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767004503267,0.9922,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1767004504309,0.9922,2973.9,2973.4,0.9945]
["bitfinex","ETHUSD",1767004506784,0.9922,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1767004506988,0.9922,2973.8,2973.0,0.9945]
["bitfinex","ETHUSD",1767004507377,0.9922,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767004507778,0.9922,2973.8,2973.0,0.9945]
["bitfinex","ETHUSD",1767004507991,0.9922,2973.6,2973.0,0.9945]
["bitfinex","ETHUSD",1767004510396,0.9922,2973.6,2973.2,0.9925]
["bitfinex","ETHUSD",1767004513096,0.9922,2973.9,2973.2,0.9925]
["bitfinex","ETHUSD",1767004513405,0.9922,2973.9,2973.4,0.9925]
["bitfinex","ETHUSD",1767004515707,0.9455,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767004516007,0.9455,2973.8,2973.1,0.9694]
["bitfinex","ETHUSD",1767004516684,0.9455,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767004517417,0.9455,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767004518286,0.879,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1767004518488,0.879,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1767004518489,0.879,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767004518490,0.9455,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767004518723,0.879,2973.7,2972.2,0.9674]
["bitfinex","ETHUSD",1767004518724,0.9455,2973.4,2972.2,0.9674]
["bitfinex","ETHUSD",1767004519221,0.9455,2973.4,2972.3,0.9694]
["bitfinex","ETHUSD",1767004519388,0.9455,2973.2,2972.3,0.9694]
["bitfinex","ETHUSD",1767004519714,0.9455,2973.1,2972.3,0.9694]
["bitfinex","ETHUSD",1767004520821,0.9455,2973.1,2971.7,0.9674]
["bitfinex","ETHUSD",1767004520822,0.9455,2973.0,2971.7,0.9674]
["bitfinex","ETHUSD",1767004521011,0.9455,2973.0,2971.9,0.9674]
["bitfinex","ETHUSD",1767004521190,0.9455,2972.9,2972.1,0.9674]
["bitfinex","ETHUSD",1767004521522,0.9455,2972.7,2971.5,0.9674]
["bitfinex","ETHUSD",1767004522514,0.9455,2972.7,2971.9,0.9694]
["bitfinex","ETHUSD",1767004522926,0.9455,2972.7,2972.0,1.00104737]
["bitfinex","ETHUSD",1767004523226,0.9455,2972.7,2972.0,0.9674]
["bitfinex","ETHUSD",1767004524687,0.9455,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1767004524688,0.9455,2973.6,2972.2,0.9674]
["bitfinex","ETHUSD",1767004524890,0.9455,2973.5,2972.4,0.9674]
["bitfinex","ETHUSD",1767004525090,0.9455,2973.5,2972.6,0.9674]
["bitfinex","ETHUSD",1767004525740,3.36306391,2973.5,2972.6,0.9674]
["bitfinex","ETHUSD",1767004525940,0.9455,2973.4,2972.6,0.9674]
["bitfinex","ETHUSD",1767004526445,0.9455,2973.4,2972.1,0.882]
["bitfinex","ETHUSD",1767004526446,0.9455,2973.4,2972.7,1.00103945]
["bitfinex","ETHUSD",1767004526824,0.9455,2973.4,2972.7,0.9674]
["bitfinex","ETHUSD",1767004527020,0.9455,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1767004527240,0.9455,2973.4,2972.8,0.9674]
["bitfinex","ETHUSD",1767004528533,0.9455,2973.4,2973.0,0.9674]
["bitfinex","ETHUSD",1767004530446,0.001,2973.5,2973.0,0.9674]
["bitfinex","ETHUSD",1767004532139,0.9465,2973.5,2973.0,0.9674]
["bitfinex","ETHUSD",1767004533643,0.9455,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1767004533851,0.9455,2973.7,2972.7,5.93482426]
["bitfinex","ETHUSD",1767004533852,0.001,2973.8,2973.2,0.9674]
["bitfinex","ETHUSD",1767004534169,0.001,2973.8,2973.4,0.9674]
["bitfinex","ETHUSD",1767004534365,0.9465,2973.8,2973.4,0.9674]
["bitfinex","ETHUSD",1767004535855,0.001,2974.7,2972.0,3.36471094]
["bitfinex","ETHUSD",1767004535856,6.72438127,2974.7,2973.1,0.9674]
["bitfinex","ETHUSD",1767004536055,0.9455,2974.6,2973.4,0.9674]
["bitfinex","ETHUSD",1767004536357,3.36268353,2974.7,2973.6,0.9674]
["bitfinex","ETHUSD",1767004536358,0.9455,2974.4,2973.6,0.9674]
["bitfinex","ETHUSD",1767004536561,0.9455,2974.4,2973.8,0.9674]
["bitfinex","ETHUSD",1767004537059,3.36268353,2974.7,2973.9,0.9674]
["bitfinex","ETHUSD",1767004537060,0.9455,2974.6,2973.9,0.9674]
["bitfinex","ETHUSD",1767004537229,0.9455,2974.6,2973.9,1.00102587]
["bitfinex","ETHUSD",1767004537626,0.9455,2974.6,2973.9,0.9674]
["bitfinex","ETHUSD",1767004538242,0.001,2974.4,2973.9,0.9674]
["bitfinex","ETHUSD",1767004540047,0.9455,2974.3,2973.9,0.9674]
["bitfinex","ETHUSD",1767004542554,0.001,2974.4,2973.9,0.9674]
["bitfinex","ETHUSD",1767004542855,0.9465,2974.7,2973.4,0.9674]
["bitfinex","ETHUSD",1767004543063,0.9465,2974.7,2973.6,0.9674]
["bitfinex","ETHUSD",1767004543268,0.9465,2974.7,2973.8,0.9674]
["bitfinex","ETHUSD",1767004543565,0.9465,2974.7,2974.0,0.9674]
["bitfinex","ETHUSD",1767004544531,0.9465,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1767004544732,0.9465,2974.7,2974.2,0.9674]
["bitfinex","ETHUSD",1767004546136,0.968,2974.6,2974.2,0.9674]
["bitfinex","ETHUSD",1767004547457,0.968,2974.6,2973.9,0.9638]
["bitfinex","ETHUSD",1767004553479,3.36183562,2974.6,2973.9,0.9638]
["bitfinex","ETHUSD",1767004553679,0.913,2974.5,2973.9,0.9638]
["bitfinex","ETHUSD",1767004553890,0.913,2974.3,2972.7,0.9018]
["bitfinex","ETHUSD",1767004554165,0.913,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767004554466,5.93295062,2974.3,2972.8,0.9018]
["bitfinex","ETHUSD",1767004554668,0.913,2974.2,2972.8,0.9018]
["bitfinex","ETHUSD",1767004555438,3.36236172,2974.1,2972.8,0.9018]
["bitfinex","ETHUSD",1767004555645,0.913,2974.0,2972.8,0.9018]
["bitfinex","ETHUSD",1767004557058,0.913,2974.0,2973.0,0.9018]
["bitfinex","ETHUSD",1767004557257,0.913,2974.0,2973.2,0.9018]
["bitfinex","ETHUSD",1767004557557,0.913,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1767004557558,0.913,2974.0,2973.4,0.9018]
["bitfinex","ETHUSD",1767004557968,0.913,2974.0,2973.5,0.9354304]
["bitfinex","ETHUSD",1767004559674,0.913,2974.0,2973.5,0.9018]
["bitfinex","ETHUSD",1767004560670,0.913,2974.0,2973.6,0.93542927]
["bitfinex","ETHUSD",1767004560876,0.913,2974.0,2973.6,0.9018]
["bitfinex","ETHUSD",1767004562343,0.879,2974.1,2973.6,0.9018]
["bitfinex","ETHUSD",1767004563281,0.913,2974.5,2973.6,0.9018]
["bitfinex","ETHUSD",1767004563451,0.001,2974.6,2973.8,0.9018]
["bitfinex","ETHUSD",1767004563662,0.914,2974.6,2974.0,0.9018]
["bitfinex","ETHUSD",1767004563972,4.27583924,2974.6,2974.0,0.9018]
["bitfinex","ETHUSD",1767004564376,0.913,2974.5,2974.0,0.9018]
["bitfinex","ETHUSD",1767004564999,3.36283924,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1767004565000,0.001,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1767004565178,3.36281657,2974.6,2974.2,0.9018]
["bitfinex","ETHUSD",1767004565378,0.913,2974.5,2974.2,0.9018]
["bitfinex","ETHUSD",1767004565582,0.913,2974.2,2973.6,0.8589]
["bitfinex","ETHUSD",1767004565766,6.84494614,2974.3,2973.6,0.8589]
["bitfinex","ETHUSD",1767004565967,0.879,2974.2,2973.6,0.8589]
["bitfinex","ETHUSD",1767004566508,0.913,2974.1,2973.6,0.8589]
["bitfinex","ETHUSD",1767004566708,0.913,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767004566862,0.913,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767004568159,0.913,2973.9,2973.5,0.8609]
["bitfinex","ETHUSD",1767004569594,0.913,2973.6,2972.7,0.8589]
["bitfinex","ETHUSD",1767004570186,0.01532305,2973.5,2972.9,0.8589]
["bitfinex","ETHUSD",1767004570488,0.913,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1767004571472,0.879,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1767004571674,0.913,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767004574171,0.913,2973.9,2972.6,0.884]
["bitfinex","ETHUSD",1767004574172,0.913,2973.8,2972.6,0.884]
["bitfinex","ETHUSD",1767004574488,0.913,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1767004575280,0.913,2973.8,2972.6,0.884]
["bitfinex","ETHUSD",1767004576309,0.9018,2973.7,2972.6,0.884]
["bitfinex","ETHUSD",1767004577480,0.9018,2974.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1767004577683,0.9018,2973.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1767004577985,0.9018,2973.9,2972.6,0.884]
["bitfinex","ETHUSD",1767004579102,0.9018,2973.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1767004579976,0.9018,2973.9,2972.6,0.884]
["bitfinex","ETHUSD",1767004581181,3.36262746,2973.9,2972.6,0.884]
["bitfinex","ETHUSD",1767004581386,0.9018,2973.8,2972.6,0.884]
["bitfinex","ETHUSD",1767004583308,0.9018,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767004583608,0.9018,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767004586607,0.9018,2973.6,2972.6,0.03564058]
["bitfinex","ETHUSD",1767004586981,0.9018,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767004588607,3.36237187,2974.1,2972.6,0.002]
["bitfinex","ETHUSD",1767004588608,0.9018,2974.0,2972.7,0.882]
["bitfinex","ETHUSD",1767004588781,0.9018,2974.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1767004589180,1.412,2974.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1767004589181,0.001,2974.6,2972.9,7.40440079]
["bitfinex","ETHUSD",1767004589375,0.9028,2974.6,2973.0,0.03363605]
["bitfinex","ETHUSD",1767004589577,0.9028,2974.6,2973.0,6.72721156]
["bitfinex","ETHUSD",1767004590816,0.9028,2974.6,2973.1,0.882]
["bitfinex","ETHUSD",1767004591312,0.9028,2974.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1767004591832,0.9028,2974.6,2973.2,3.36337952]
["bitfinex","ETHUSD",1767004592111,0.9028,2974.6,2973.2,6.72675904]
["bitfinex","ETHUSD",1767004593102,0.9028,2974.6,2973.2,3.36337952]
["bitfinex","ETHUSD",1767004593606,0.9028,2974.6,2973.2,6.72675904]
["bitfinex","ETHUSD",1767004594513,0.9028,2974.6,2973.5,5.92940283]
["bitfinex","ETHUSD",1767004595397,0.9028,2974.6,2973.6,0.03362927]
["bitfinex","ETHUSD",1767004595598,0.9028,2974.6,2973.6,0.91562927]
["bitfinex","ETHUSD",1767004596320,0.9028,2974.6,2973.6,0.882]
["bitfinex","ETHUSD",1767004597416,0.9028,2974.6,2973.7,5.92940283]
["bitfinex","ETHUSD",1767004597614,0.001,2974.6,2973.9,5.92940283]
["bitfinex","ETHUSD",1767004597818,0.001,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1767004598113,0.9028,2974.6,2973.7,5.92940283]
["bitfinex","ETHUSD",1767004598415,0.9028,2974.6,2973.6,0.882]
["bitfinex","ETHUSD",1767004598787,0.9018,2974.8,2973.9,5.92940283]
["bitfinex","ETHUSD",1767004600517,0.9018,2974.8,2974.2,0.0918]
["bitfinex","ETHUSD",1767004602516,0.9018,2974.8,2974.2,0.07922426]
["bitfinex","ETHUSD",1767004604212,0.9028,2975.0,2974.2,0.07922426]
["bitfinex","ETHUSD",1767004604455,0.001,2975.0,2974.2,0.07922426]
["bitfinex","ETHUSD",1767004604615,0.001,2975.9,2974.8,5.92940283]
["bitfinex","ETHUSD",1767004604616,0.001,2975.6,2974.8,5.92940283]
["bitfinex","ETHUSD",1767004604796,0.001,2975.8,2974.8,5.92940283]
["bitfinex","ETHUSD",1767004604797,0.001,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1767004604996,0.9028,2975.8,2975.0,5.92940283]
["bitfinex","ETHUSD",1767004605195,0.9028,2975.8,2975.1,0.03361231]
["bitfinex","ETHUSD",1767004605627,0.001,2975.8,2975.2,5.92940283]
["bitfinex","ETHUSD",1767004605926,0.001,2975.8,2975.1,0.03361231]
["bitfinex","ETHUSD",1767004605927,0.001,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1767004606426,0.001,2975.4,2974.9,3.36145752]
["bitfinex","ETHUSD",1767004606616,0.001,2975.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1767004606806,0.9857,2975.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1767004608019,0.001,2975.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1767004608822,0.001,2975.9,2975.0,3.39491713]
["bitfinex","ETHUSD",1767004609626,0.001,2975.9,2975.1,0.881]
["bitfinex","ETHUSD",1767004610239,0.9857,2975.9,2975.1,0.881]
["bitfinex","ETHUSD",1767004610443,0.9857,2975.9,2974.2,0.07922426]
["bitfinex","ETHUSD",1767004610733,0.9857,2975.9,2974.9,3.36145209]
["bitfinex","ETHUSD",1767004610912,0.9857,2975.9,2974.8,0.881]
["bitfinex","ETHUSD",1767004611832,0.9857,2975.9,2974.9,0.03361457]
["bitfinex","ETHUSD",1767004612528,0.9857,2975.9,2974.8,0.881]
["bitfinex","ETHUSD",1767004612835,0.9857,2975.9,2974.9,3.36145752]
["bitfinex","ETHUSD",1767004613815,0.9857,2975.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1767004614117,1.7872,2976.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1767004616007,1.7872,2976.1,2975.1,3.36123155]
["bitfinex","ETHUSD",1767004616201,1.7872,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004617334,0.9082,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1767004617539,0.9082,2976.1,2975.1,3.36123155]
["bitfinex","ETHUSD",1767004617717,0.001,2976.2,2975.3,0.881]
["bitfinex","ETHUSD",1767004617919,0.001,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1767004618117,0.9082,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1767004618532,0.001,2976.6,2975.5,0.03360779]
["bitfinex","ETHUSD",1767004618533,0.9082,2976.6,2975.5,0.03360779]
["bitfinex","ETHUSD",1767004620201,0.9082,2976.6,2975.6,3.36066675]
["bitfinex","ETHUSD",1767004620405,0.9082,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1767004620936,0.9082,2976.8,2975.6,6.7213335]
["bitfinex","ETHUSD",1767004621106,0.9082,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767004621707,0.001,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767004621939,0.9082,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767004622434,0.9082,2976.8,2975.8,6.72088176]
["bitfinex","ETHUSD",1767004622603,0.9082,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1767004624517,0.9082,2976.8,2976.0,3.36021505]
["bitfinex","ETHUSD",1767004624816,0.9082,2976.8,2976.1,0.03360102]
["bitfinex","ETHUSD",1767004626134,0.9082,2977.0,2976.1,0.03360102]
["bitfinex","ETHUSD",1767004626310,0.9082,2977.0,2975.9,3.36027768]
["bitfinex","ETHUSD",1767004627248,0.9082,2977.0,2975.8,4.24141743]
["bitfinex","ETHUSD",1767004627419,0.9082,2977.0,2975.7,4.24154419]
["bitfinex","ETHUSD",1767004627943,0.9072,2976.7,2975.7,4.24154419]
["bitfinex","ETHUSD",1767004628336,0.9072,2976.7,2975.7,3.3604852]
["bitfinex","ETHUSD",1767004628530,0.9072,2976.7,2975.8,3.39403142]
["bitfinex","ETHUSD",1767004629342,0.9072,2976.7,2975.8,3.36042702]
["bitfinex","ETHUSD",1767004630247,0.9072,2976.7,2975.7,3.36052578]
["bitfinex","ETHUSD",1767004631445,0.001,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1767004632015,0.9082,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1767004633150,0.879,2976.9,2975.7,5.9193831]
["bitfinex","ETHUSD",1767004633358,0.879,2976.9,2975.8,6.72088176]
["bitfinex","ETHUSD",1767004633649,0.9082,2977.0,2975.8,6.72088176]
["bitfinex","ETHUSD",1767004633843,0.001,2977.1,2976.0,5.9193831]
["bitfinex","ETHUSD",1767004634049,0.90279625,2977.2,2976.1,0.91460102]
["bitfinex","ETHUSD",1767004635145,0.9072,2977.4,2976.3,5.9193831]
["bitfinex","ETHUSD",1767004635351,0.9072,2977.4,2976.4,3.35976347]
["bitfinex","ETHUSD",1767004635841,1.8335,2977.7,2976.4,6.71952694]
["bitfinex","ETHUSD",1767004636154,1.8335,2977.7,2976.4,3.35976347]
["bitfinex","ETHUSD",1767004636522,0.9545,2977.6,2976.4,3.35976347]
["bitfinex","ETHUSD",1767004637622,0.9545,2977.6,2976.3,3.35987635]
["bitfinex","ETHUSD",1767004639732,0.9545,2977.6,2976.3,6.7197527]
["bitfinex","ETHUSD",1767004640359,0.9545,2977.6,2976.3,3.35987635]
["bitfinex","ETHUSD",1767004642439,0.9555,2977.6,2976.3,3.35987635]
["bitfinex","ETHUSD",1767004645065,0.9555,2977.6,2976.3,6.7197527]
["bitfinex","ETHUSD",1767004646261,0.9555,2977.6,2976.2,9.27931663]
["bitfinex","ETHUSD",1767004648044,0.9555,2977.6,2976.2,12.63930587]
["bitfinex","ETHUSD",1767004648262,0.9555,2977.6,2976.2,9.27931663]
["bitfinex","ETHUSD",1767004649071,0.9555,2977.6,2976.2,3.35993353]
["bitfinex","ETHUSD",1767004652659,0.9555,2977.6,2976.2,6.71992277]
["bitfinex","ETHUSD",1767004652858,0.9555,2977.6,2976.2,3.35993353]
["bitfinex","ETHUSD",1767004655876,1.8345,2977.6,2976.2,6.71992277]
["bitfinex","ETHUSD",1767004656177,0.9545,2977.5,2976.2,6.71992277]
["bitfinex","ETHUSD",1767004656477,0.9545,2977.5,2976.2,3.35993353]
["bitfinex","ETHUSD",1767004657378,0.9545,2977.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1767004657379,0.9545,2977.4,2976.3,0.03359876]
["bitfinex","ETHUSD",1767004657677,0.9545,2977.4,2976.1,0.03560102]
["bitfinex","ETHUSD",1767004658066,0.9545,2977.4,2976.1,3.39568646]
["bitfinex","ETHUSD",1767004658370,0.9545,2977.4,2976.1,0.03560102]
["bitfinex","ETHUSD",1767004658954,0.9545,2977.3,2976.1,0.002]
["bitfinex","ETHUSD",1767004659282,3.35865989,2977.4,2976.1,0.002]
["bitfinex","ETHUSD",1767004659283,0.9545,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767004659495,0.9545,2976.8,2975.0,0.002]
["bitfinex","ETHUSD",1767004659777,0.9545,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767004659963,0.9545,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767004663791,0.9545,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767004664996,0.9545,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004665790,0.9545,2975.6,2974.5,3.36186129]
["bitfinex","ETHUSD",1767004665791,1.7987,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1767004666293,0.9197,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1767004667391,0.9197,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1767004671699,0.879,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767004671903,1.7987,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767004673601,0.879,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004674485,0.9528,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767004674802,0.879,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767004675501,0.9528,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004680481,0.879,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767004680801,0.9528,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767004681302,0.001,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004681500,0.001,2975.6,2975.0,0.03561344]
["bitfinex","ETHUSD",1767004683402,0.9538,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767004687896,1.8318,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767004688396,3.35979259,2976.4,2975.0,0.002]
["bitfinex","ETHUSD",1767004688397,0.879,2976.3,2975.6,5.92403137]
["bitfinex","ETHUSD",1767004688724,0.9528,2976.2,2975.3,5.92403137]
["bitfinex","ETHUSD",1767004688927,0.9528,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1767004689824,0.9528,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1767004690189,0.9528,2976.0,2975.0,3.36334453]
["bitfinex","ETHUSD",1767004690817,0.9528,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1767004696526,0.9538,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1767004704136,0.921,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767004708548,0.921,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767004708845,0.921,2975.3,2974.5,0.081]
["bitfinex","ETHUSD",1767004715026,0.921,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767004715351,0.921,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1767004716422,0.921,2974.6,2973.7,0.002]
["bitfinex","ETHUSD",1767004716736,0.921,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767004717325,0.921,2974.4,2973.8,0.035627]
["bitfinex","ETHUSD",1767004717622,0.921,2974.7,2973.8,0.035627]
["bitfinex","ETHUSD",1767004718657,0.921,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1767004720432,0.921,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1767004728865,0.9245,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767004736562,0.9692,2974.8,2974.1,5.92403137]
["bitfinex","ETHUSD",1767004736761,0.9692,2974.8,2973.8,0.035627]
["bitfinex","ETHUSD",1767004736762,0.9692,2975.3,2974.5,5.92403137]
["bitfinex","ETHUSD",1767004736962,0.9692,2975.3,2974.7,5.92403137]
["bitfinex","ETHUSD",1767004737144,0.9692,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1767004737972,0.9692,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1767004738182,0.9692,2975.5,2974.7,5.9576482]
["bitfinex","ETHUSD",1767004738485,3.36124956,2976.0,2974.6,0.59240314]
["bitfinex","ETHUSD",1767004738486,0.9692,2975.9,2975.1,5.92403137]
["bitfinex","ETHUSD",1767004738785,0.9692,2975.7,2974.7,4.67271564]
["bitfinex","ETHUSD",1767004738965,0.9692,2975.7,2974.7,10.59674701]
["bitfinex","ETHUSD",1767004739260,0.9692,2975.7,2974.7,10.56313018]
["bitfinex","ETHUSD",1767004739453,0.9702,2975.7,2974.8,1.14916903]
["bitfinex","ETHUSD",1767004741071,0.9702,2975.7,2974.7,1.27743102]
["bitfinex","ETHUSD",1767004741072,0.9692,2975.6,2974.7,1.27743102]
["bitfinex","ETHUSD",1767004742071,0.9692,2975.2,2973.7,0.002]
["bitfinex","ETHUSD",1767004742282,0.9692,2975.0,2974.0,3.36239714]
["bitfinex","ETHUSD",1767004742480,0.9692,2975.0,2974.0,5.92403137]
["bitfinex","ETHUSD",1767004742781,0.9692,2975.0,2974.1,4.04284865]
["bitfinex","ETHUSD",1767004743680,0.9692,2975.0,2974.1,0.68050314]
["bitfinex","ETHUSD",1767004744066,0.9692,2975.0,2974.1,4.04285719]
["bitfinex","ETHUSD",1767004747286,0.9702,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1767004748754,0.9692,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1767004748958,0.9692,2975.2,2974.3,1.33661663]
["bitfinex","ETHUSD",1767004749284,0.9692,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1767004752192,1.8482,2975.5,2974.4,4.27661451]
["bitfinex","ETHUSD",1767004752394,0.9692,2975.5,2974.4,4.27661451]
["bitfinex","ETHUSD",1767004752588,0.88,2975.7,2974.4,4.27661451]
["bitfinex","ETHUSD",1767004752887,1.30534531,2975.6,2974.5,0.56132311]
["bitfinex","ETHUSD",1767004753059,1.30534531,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1767004753992,0.9692,2975.6,2974.5,0.56132311]
["bitfinex","ETHUSD",1767004754604,0.9692,2975.6,2974.5,3.92320002]
["bitfinex","ETHUSD",1767004754884,0.9692,2975.6,2974.5,0.56132311]
["bitfinex","ETHUSD",1767004756799,0.9692,2975.6,2974.5,3.92323101]
["bitfinex","ETHUSD",1767004757102,0.9692,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1767004757299,0.9692,2975.6,2974.7,0.32102649]
["bitfinex","ETHUSD",1767004758084,0.9692,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1767004759402,0.9692,2975.6,2974.7,0.32102649]
["bitfinex","ETHUSD",1767004759766,0.9692,2975.6,2974.5,3.92321601]
["bitfinex","ETHUSD",1767004761693,0.9692,2975.6,2974.5,4.80421601]
["bitfinex","ETHUSD",1767004762298,0.9692,2975.6,2974.5,1.44232311]
["bitfinex","ETHUSD",1767004762502,5.92732491,2975.6,2974.2,0.07899]
["bitfinex","ETHUSD",1767004762688,0.9278,2975.2,2974.2,0.07899]
["bitfinex","ETHUSD",1767004763512,0.9278,2975.1,2974.2,0.07899]
["bitfinex","ETHUSD",1767004769650,0.9278,2975.0,2974.2,0.07899]
["bitfinex","ETHUSD",1767004770481,0.9278,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1767004771483,0.9278,2975.0,2974.2,0.07899]
["bitfinex","ETHUSD",1767004772402,1.10848,2975.0,2974.2,0.07899]
["bitfinex","ETHUSD",1767004777213,0.9278,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1767004777596,0.9278,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767004777912,0.9278,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767004778998,0.9278,2974.6,2973.7,0.002]
["bitfinex","ETHUSD",1767004778999,0.9278,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1767004779312,0.9278,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767004780383,0.18068,2974.5,2973.3,0.002]
["bitfinex","ETHUSD",1767004780384,0.9178,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004781488,0.9178,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1767004781683,0.9178,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004781996,0.9178,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1767004791223,0.9812,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004796224,0.9822,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004797997,0.9822,2974.1,2973.3,0.03563266]
["bitfinex","ETHUSD",1767004799402,0.9822,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004800833,0.9822,2974.1,2973.3,0.59829598]
["bitfinex","ETHUSD",1767004801034,0.9822,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1767004801536,0.9822,2974.1,2973.3,0.59829598]
["bitfinex","ETHUSD",1767004809124,0.001,2974.1,2973.3,0.59829598]
["bitfinex","ETHUSD",1767004811035,0.9429,2974.1,2973.3,0.59829598]
["bitfinex","ETHUSD",1767004814845,0.9429,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767004820952,0.9675,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1767004824437,0.9675,2973.8,2972.9,5.93251623]
["bitfinex","ETHUSD",1767004826165,0.9675,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1767004833570,0.9685,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1767004834536,1.26635,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767004834733,0.9675,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767004848089,0.9685,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767004849692,0.9685,2973.7,2973.0,5.93051623]
["bitfinex","ETHUSD",1767004849890,0.9685,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1767004853194,0.9685,2973.7,2972.9,5.96615341]
["bitfinex","ETHUSD",1767004853398,0.9685,2973.7,2972.9,6.8991465]
["bitfinex","ETHUSD",1767004853702,0.9685,2973.7,2972.9,6.86550932]
["bitfinex","ETHUSD",1767004854875,0.9685,2973.7,2973.0,0.03363605]
["bitfinex","ETHUSD",1767004855604,0.9685,2973.7,2973.0,0.03563605]
["bitfinex","ETHUSD",1767004857095,0.9685,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767004862300,0.9685,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767004862484,0.9392,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767004863500,0.9392,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1767004863901,0.9392,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767004864112,0.9392,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767004870526,0.9402,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767004872221,0.9402,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1767004873208,0.9402,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767004891716,0.9402,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767004904136,0.989,2973.5,2972.3,0.002]
["bitfinex","ETHUSD",1767004904337,0.989,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1767004907748,0.99,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1767004916049,0.9999,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1767004919652,0.9999,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767004921436,1.0009,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767004922227,1.0009,2973.1,2972.3,0.93236829]
["bitfinex","ETHUSD",1767004924946,1.0009,2973.1,2972.3,4.29675417]
["bitfinex","ETHUSD",1767004925148,1.0009,2973.3,2972.4,5.96881461]
["bitfinex","ETHUSD",1767004925348,0.9999,2973.5,2972.7,5.93517177]
["bitfinex","ETHUSD",1767004925565,0.9999,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1767004926632,0.001,2973.7,2973.1,5.93170731]
["bitfinex","ETHUSD",1767004926833,1.0009,2973.7,2973.1,6.81370731]
["bitfinex","ETHUSD",1767004927073,0.001,2974.1,2973.5,5.93170731]
["bitfinex","ETHUSD",1767004927360,1.0009,2974.3,2973.9,5.93170731]
["bitfinex","ETHUSD",1767004927564,1.0009,2974.3,2973.7,5.93170731]
["bitfinex","ETHUSD",1767004928648,1.0009,2974.3,2973.7,5.96533545]
["bitfinex","ETHUSD",1767004929367,1.0009,2974.3,2973.7,5.93170731]
["bitfinex","ETHUSD",1767004930462,1.0009,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1767004930762,0.001,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1767004934080,1.0009,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1767004934566,0.9999,2974.1,2972.9,0.882]
["bitfinex","ETHUSD",1767004934813,0.9999,2973.9,2972.8,1.26967823]
["bitfinex","ETHUSD",1767004934969,6.62496804,2974.0,2972.8,1.26967823]
["bitfinex","ETHUSD",1767004934970,0.9999,2973.7,2972.8,1.26967823]
["bitfinex","ETHUSD",1767004935169,0.9999,2973.7,2972.7,0.884]
["bitfinex","ETHUSD",1767004935364,0.9999,2973.7,2973.0,5.93170731]
["bitfinex","ETHUSD",1767004936556,0.9999,2973.7,2972.8,5.93170731]
["bitfinex","ETHUSD",1767004937754,0.9999,2973.7,2972.8,6.81370731]
["bitfinex","ETHUSD",1767004938072,0.9999,2973.7,2972.9,0.03363718]
["bitfinex","ETHUSD",1767004938258,0.9999,2973.7,2973.0,0.68493445]
["bitfinex","ETHUSD",1767004939097,0.9017,2973.6,2973.0,0.68493445]
["bitfinex","ETHUSD",1767004942364,0.9017,2973.6,2972.8,0.884]
["bitfinex","ETHUSD",1767004942691,0.9017,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1767004943857,0.9017,2973.6,2972.8,0.03563832]
["bitfinex","ETHUSD",1767004944569,0.9017,2973.6,2972.8,5.96734563]
["bitfinex","ETHUSD",1767004944794,0.9017,2973.6,2973.2,5.93170731]
["bitfinex","ETHUSD",1767004945000,0.001,2974.2,2973.2,6.52487804]
["bitfinex","ETHUSD",1767004945001,0.9017,2974.1,2973.2,6.52487804]
["bitfinex","ETHUSD",1767004945788,0.9017,2973.8,2973.2,0.59317073]
["bitfinex","ETHUSD",1767004949831,0.9017,2973.8,2973.2,6.52487804]
["bitfinex","ETHUSD",1767004949986,0.001,2973.9,2973.2,6.52487804]
["bitfinex","ETHUSD",1767004949987,0.9027,2973.9,2973.2,6.52487804]
["bitfinex","ETHUSD",1767004950301,0.9027,2973.9,2973.2,6.55851183]
["bitfinex","ETHUSD",1767004950497,0.9027,2973.9,2973.3,0.99219466]
["bitfinex","ETHUSD",1767004951303,0.9027,2973.9,2972.9,9.29537569]
["bitfinex","ETHUSD",1767004951882,0.9027,2973.9,2973.0,3.36359043]
["bitfinex","ETHUSD",1767004953583,0.9027,2973.9,2972.9,9.295379]
["bitfinex","ETHUSD",1767004954303,0.9027,2973.9,2972.9,12.65909792]
["bitfinex","ETHUSD",1767004954477,0.9027,2973.9,2973.0,0.03363605]
["bitfinex","ETHUSD",1767004954684,0.9027,2973.9,2973.2,5.93170731]
["bitfinex","ETHUSD",1767004956682,0.001,2973.9,2973.2,5.93170731]
["bitfinex","ETHUSD",1767004956978,0.9017,2974.1,2973.2,5.93170731]
["bitfinex","ETHUSD",1767004958506,0.9017,2974.1,2973.1,1.2692734]
["bitfinex","ETHUSD",1767004958804,0.9017,2974.1,2973.1,0.882]
["bitfinex","ETHUSD",1767004961310,0.9017,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1767004961510,0.9017,2974.1,2973.3,5.93170731]
["bitfinex","ETHUSD",1767004962191,0.9017,2974.1,2973.6,5.93170731]
["bitfinex","ETHUSD",1767004962517,0.001,2974.3,2974.0,5.93170731]
["bitfinex","ETHUSD",1767004962810,0.001,2975.1,2974.2,6.68630731]
["bitfinex","ETHUSD",1767004962811,0.9017,2974.8,2974.2,6.68630731]
["bitfinex","ETHUSD",1767004963781,0.9017,2974.8,2974.2,0.7546]
["bitfinex","ETHUSD",1767004969217,3.36235694,2975.0,2974.2,0.7546]
["bitfinex","ETHUSD",1767004969408,0.9178,2974.8,2974.2,0.7546]
["bitfinex","ETHUSD",1767004969912,0.9188,2974.8,2974.2,0.7546]
["bitfinex","ETHUSD",1767004970817,0.9188,2974.8,2973.8,0.7546]
["bitfinex","ETHUSD",1767004974220,0.9188,2974.8,2973.8,0.788227]
["bitfinex","ETHUSD",1767004974391,0.9188,2974.8,2974.0,0.7546]
["bitfinex","ETHUSD",1767004974593,0.9188,2974.8,2974.1,0.7546]
["bitfinex","ETHUSD",1767004976095,0.9188,2974.8,2974.2,0.7546]
["bitfinex","ETHUSD",1767004980929,0.9188,2974.8,2974.0,1.6366]
["bitfinex","ETHUSD",1767004981626,0.9188,2974.8,2974.1,0.7546]
["bitfinex","ETHUSD",1767004982308,0.9188,2974.8,2974.1,0.96858977]
["bitfinex","ETHUSD",1767004986115,0.9714,2974.2,2973.1,0.002]
["bitfinex","ETHUSD",1767004986430,0.9714,2974.0,2973.2,0.7546]
["bitfinex","ETHUSD",1767004986732,0.9714,2974.0,2973.3,0.7546]
["bitfinex","ETHUSD",1767004994138,0.9714,2974.0,2973.3,0.7566]
["bitfinex","ETHUSD",1767004994308,0.9714,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767004994514,0.9714,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767004994733,0.9714,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767004995421,0.9714,2973.5,2973.1,0.79023492]
["bitfinex","ETHUSD",1767004995722,0.9178,2973.9,2973.1,0.79023492]
["bitfinex","ETHUSD",1767004997113,0.9178,2973.9,2973.1,0.7566]
["bitfinex","ETHUSD",1767004998234,3.3626068,2973.9,2973.1,0.7566]
["bitfinex","ETHUSD",1767004998419,0.9178,2973.7,2973.1,0.7566]
["bitfinex","ETHUSD",1767005007246,0.001,2974.0,2973.3,0.7546]
["bitfinex","ETHUSD",1767005007247,0.9188,2974.0,2973.3,0.7546]
["bitfinex","ETHUSD",1767005007546,0.9188,2974.0,2973.5,0.7546]
["bitfinex","ETHUSD",1767005011245,0.001,2973.7,2973.5,0.7546]
["bitfinex","ETHUSD",1767005015031,0.9188,2974.0,2973.1,3.36547437]
["bitfinex","ETHUSD",1767005015343,0.9188,2974.0,2973.3,0.7536]
["bitfinex","ETHUSD",1767005018057,0.9188,2974.0,2973.5,0.7536]
["bitfinex","ETHUSD",1767005018058,0.001,2974.0,2973.5,0.7536]
["bitfinex","ETHUSD",1767005018255,0.9188,2974.0,2973.5,0.7536]
["bitfinex","ETHUSD",1767005019162,0.9178,2974.3,2973.4,0.7526]
["bitfinex","ETHUSD",1767005019365,0.9178,2974.7,2973.6,0.7526]
["bitfinex","ETHUSD",1767005019654,0.9178,2974.7,2973.5,9.36132346]
["bitfinex","ETHUSD",1767005019655,0.9178,2974.7,2973.8,0.7526]
["bitfinex","ETHUSD",1767005019840,0.9188,2974.8,2974.0,0.7526]
["bitfinex","ETHUSD",1767005020037,0.9188,2974.8,2974.2,0.7526]
["bitfinex","ETHUSD",1767005035066,0.9516,2974.7,2973.4,0.7526]
["bitfinex","ETHUSD",1767005035364,0.9516,2974.4,2973.5,0.7526]
["bitfinex","ETHUSD",1767005035563,0.9516,2974.2,2973.5,0.7526]
["bitfinex","ETHUSD",1767005035863,0.9516,2974.2,2973.3,0.7546]
["bitfinex","ETHUSD",1767005036571,0.9516,2974.2,2973.5,0.7526]
["bitfinex","ETHUSD",1767005042373,0.9516,2974.2,2973.5,0.7546]
["bitfinex","ETHUSD",1767005043260,0.9516,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767005043448,0.9516,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767005043948,0.9516,2974.1,2973.3,0.7566]
["bitfinex","ETHUSD",1767005046774,0.9516,2974.1,2973.5,0.7546]
["bitfinex","ETHUSD",1767005049254,0.9516,2974.1,2973.7,0.7546]
["bitfinex","ETHUSD",1767005049654,0.9516,2974.1,2973.8,0.7546]
["bitfinex","ETHUSD",1767005049871,0.9516,2974.3,2973.8,0.7546]
["bitfinex","ETHUSD",1767005050874,0.9516,2974.5,2973.6,0.7536]
["bitfinex","ETHUSD",1767005051778,0.9516,2974.5,2973.8,0.7536]
["bitfinex","ETHUSD",1767005053255,0.9516,2974.7,2974.0,0.7536]
["bitfinex","ETHUSD",1767005053455,0.9516,2974.7,2974.2,0.7536]
["bitfinex","ETHUSD",1767005053682,0.001,2974.8,2974.4,0.7536]
["bitfinex","ETHUSD",1767005058457,0.9424,2974.8,2974.4,0.7536]
["bitfinex","ETHUSD",1767005062890,0.001,2974.8,2974.4,0.7536]
["bitfinex","ETHUSD",1767005064790,0.9424,2974.8,2974.4,0.7536]
["bitfinex","ETHUSD",1767005065380,0.001,2974.9,2974.0,3.36243767]
["bitfinex","ETHUSD",1767005065589,0.001,2974.9,2974.2,0.7526]
["bitfinex","ETHUSD",1767005066467,0.9424,2974.9,2974.2,0.7526]
["bitfinex","ETHUSD",1767005066997,0.001,2974.9,2974.2,0.7526]
["bitfinex","ETHUSD",1767005067399,0.9424,2974.9,2974.2,0.7526]
["bitfinex","ETHUSD",1767005070473,0.001,2974.9,2974.2,0.7526]
["bitfinex","ETHUSD",1767005070983,0.001,2974.9,2974.4,0.7526]
["bitfinex","ETHUSD",1767005071390,0.9424,2975.0,2974.2,0.7516]
["bitfinex","ETHUSD",1767005071580,0.001,2975.0,2974.4,0.7516]
["bitfinex","ETHUSD",1767005071984,0.001,2975.1,2974.4,0.7506]
["bitfinex","ETHUSD",1767005072906,0.9414,2975.0,2974.4,0.7506]
["bitfinex","ETHUSD",1767005075574,0.9424,2975.0,2974.4,0.7506]
["bitfinex","ETHUSD",1767005076688,0.9424,2975.0,2974.5,0.03361909]
["bitfinex","ETHUSD",1767005076902,0.001,2975.0,2974.6,0.7506]
["bitfinex","ETHUSD",1767005079417,0.9424,2975.0,2974.1,0.7506]
["bitfinex","ETHUSD",1767005095838,5.93041652,2974.7,2974.1,0.7506]
["bitfinex","ETHUSD",1767005095999,0.9629,2974.5,2974.1,0.7506]
["bitfinex","ETHUSD",1767005100606,0.88,2974.6,2974.1,0.7506]
["bitfinex","ETHUSD",1767005101008,1.11260672,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1767005101009,0.001,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1767005101209,0.9639,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1767005101431,0.9629,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767005101636,0.9629,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1767005101811,0.9629,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767005102931,0.9629,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767005103835,5.93041652,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1767005104436,0.9629,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767005105824,0.9629,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767005106139,0.9629,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767005106338,3.36159831,2974.8,2973.5,0.002]
["bitfinex","ETHUSD",1767005106339,0.9629,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767005107525,0.9629,2974.5,2973.5,0.0356304]
["bitfinex","ETHUSD",1767005108315,0.9629,2974.5,2973.5,9.32907234]
["bitfinex","ETHUSD",1767005108512,0.9629,2974.5,2973.6,1.26921987]
["bitfinex","ETHUSD",1767005108911,0.9629,2974.5,2973.5,3.36502542]
["bitfinex","ETHUSD",1767005109540,0.9629,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767005114024,0.9629,2974.8,2973.5,0.002]
["bitfinex","ETHUSD",1767005114230,1.8429,2974.8,2973.5,6.72808036]
["bitfinex","ETHUSD",1767005114442,0.9629,2974.7,2973.5,3.36504018]
["bitfinex","ETHUSD",1767005114739,0.9629,2974.7,2973.6,1.01756519]
["bitfinex","ETHUSD",1767005116316,0.9629,2974.7,2973.6,4.38043903]
["bitfinex","ETHUSD",1767005119142,0.9629,2974.7,2973.6,4.38045086]
["bitfinex","ETHUSD",1767005119745,0.9629,2974.7,2973.6,1.01756519]
["bitfinex","ETHUSD",1767005121121,0.9639,2974.7,2973.6,1.01756519]
["bitfinex","ETHUSD",1767005121422,0.9639,2974.7,2973.7,0.43825529]
["bitfinex","ETHUSD",1767005121746,0.9688,2974.6,2973.7,0.43825529]
["bitfinex","ETHUSD",1767005121921,0.9688,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1767005123048,0.9688,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767005129054,0.9698,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767005135658,3.36293338,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767005135862,0.9688,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767005140780,0.9688,2974.4,2973.3,0.002]
["bitfinex","ETHUSD",1767005140781,0.9688,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767005140935,0.9688,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1767005154571,0.9526,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767005159176,0.9526,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767005161359,1.8326,2973.8,2973.1,0.03563492]
["bitfinex","ETHUSD",1767005161561,0.9536,2973.8,2973.1,0.03563492]
["bitfinex","ETHUSD",1767005163097,0.9536,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767005165769,0.9536,2973.8,2973.1,0.03563492]
["bitfinex","ETHUSD",1767005170069,0.9536,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767005170271,1.15100601,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767005170472,0.9536,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767005185876,0.9536,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767005186200,9.29550421,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767005186201,0.9536,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767005187580,0.9536,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767005187782,0.9536,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1767005193908,0.9536,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767005201277,0.9546,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767005213317,0.9286,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767005213518,0.9286,2973.1,2972.5,0.59557793]
["bitfinex","ETHUSD",1767005213822,0.9286,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1767005215090,0.9286,2973.4,2972.6,3.39766759]
["bitfinex","ETHUSD",1767005216892,0.001,2972.9,2972.6,3.39766759]
["bitfinex","ETHUSD",1767005217120,0.9286,2973.3,2972.6,3.39766759]
["bitfinex","ETHUSD",1767005217290,0.9286,2973.3,2972.6,4.13341609]
["bitfinex","ETHUSD",1767005217495,0.9286,2973.3,2972.6,4.09977551]
["bitfinex","ETHUSD",1767005220004,0.9286,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1767005221221,0.9286,2973.7,2972.7,3.3975502]
["bitfinex","ETHUSD",1767005221423,0.9286,2973.6,2972.7,3.3975502]
["bitfinex","ETHUSD",1767005221619,0.9286,2973.6,2972.8,0.74973395]
["bitfinex","ETHUSD",1767005223330,0.9286,2973.6,2972.8,4.11356219]
["bitfinex","ETHUSD",1767005223805,0.9286,2973.6,2972.8,3.36382824]
["bitfinex","ETHUSD",1767005225312,0.9286,2973.6,2972.6,6.7281168]
["bitfinex","ETHUSD",1767005225831,0.9286,2973.6,2972.7,0.03363945]
["bitfinex","ETHUSD",1767005226902,0.9286,2973.6,2972.8,3.36383207]
["bitfinex","ETHUSD",1767005227323,0.001,2973.8,2972.8,6.72766414]
["bitfinex","ETHUSD",1767005227576,0.001,2974.1,2973.3,5.93177926]
["bitfinex","ETHUSD",1767005227738,0.9286,2974.3,2973.5,5.93177926]
["bitfinex","ETHUSD",1767005227939,0.9296,2975.0,2974.1,5.93177926]
["bitfinex","ETHUSD",1767005228146,0.001,2975.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1767005228147,0.001,2975.2,2974.3,5.93177926]
["bitfinex","ETHUSD",1767005228349,0.001,2975.2,2974.2,0.59317793]
["bitfinex","ETHUSD",1767005228350,0.001,2975.3,2974.5,5.93177926]
["bitfinex","ETHUSD",1767005228507,0.9296,2975.3,2974.2,6.52495719]
["bitfinex","ETHUSD",1767005228913,0.9296,2975.3,2974.3,6.72427124]
["bitfinex","ETHUSD",1767005229142,0.9296,2975.3,2974.4,1.32492284]
["bitfinex","ETHUSD",1767005229721,0.9296,2975.3,2974.5,0.882]
["bitfinex","ETHUSD",1767005230525,0.001,2974.7,2974.5,0.882]
["bitfinex","ETHUSD",1767005230722,0.9286,2975.2,2974.5,0.882]
["bitfinex","ETHUSD",1767005230927,0.9286,2975.2,2974.5,4.24389247]
["bitfinex","ETHUSD",1767005231125,0.9286,2975.2,2974.6,0.55688153]
["bitfinex","ETHUSD",1767005231331,0.001,2975.3,2974.6,0.55688153]
["bitfinex","ETHUSD",1767005233346,0.001,2975.3,2974.6,3.91867439]
["bitfinex","ETHUSD",1767005240984,0.001,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1767005241139,0.001,2975.6,2974.8,1.32392827]
["bitfinex","ETHUSD",1767005241334,0.001,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1767005241646,0.9431,2975.6,2974.9,3.39502917]
["bitfinex","ETHUSD",1767005241965,0.001,2975.7,2974.9,3.39502917]
["bitfinex","ETHUSD",1767005242389,0.9431,2975.7,2974.9,3.39502917]
["bitfinex","ETHUSD",1767005242674,0.9431,2975.7,2975.0,0.47189574]
["bitfinex","ETHUSD",1767005242869,0.9431,2975.7,2975.1,0.03361231]
["bitfinex","ETHUSD",1767005243277,0.9431,2975.7,2975.0,0.47189574]
["bitfinex","ETHUSD",1767005243440,0.9431,2975.7,2975.0,0.50550918]
["bitfinex","ETHUSD",1767005243643,0.001,2975.9,2975.0,0.50550918]
["bitfinex","ETHUSD",1767005243644,0.001,2975.9,2975.1,3.36123155]
["bitfinex","ETHUSD",1767005243864,0.001,2975.9,2975.1,3.74792393]
["bitfinex","ETHUSD",1767005244365,0.9431,2975.9,2975.1,3.74792393]
["bitfinex","ETHUSD",1767005244774,0.9421,2976.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1767005245139,0.9421,2976.4,2975.2,5.95880616]
["bitfinex","ETHUSD",1767005245345,0.9421,2976.4,2975.3,1.30679616]
["bitfinex","ETHUSD",1767005245553,0.9421,2976.4,2975.4,0.03360892]
["bitfinex","ETHUSD",1767005245754,0.9421,2976.4,2975.5,4.2427797]
["bitfinex","ETHUSD",1767005245948,0.9421,2976.4,2975.5,0.882]
["bitfinex","ETHUSD",1767005246468,0.9421,2976.4,2975.1,0.38669238]
["bitfinex","ETHUSD",1767005246469,0.9421,2975.8,2975.1,0.38669238]
["bitfinex","ETHUSD",1767005246968,0.9421,2975.8,2975.0,0.884]
["bitfinex","ETHUSD",1767005247375,0.9421,2975.8,2975.0,4.24533216]
["bitfinex","ETHUSD",1767005247763,0.9421,2975.8,2975.0,0.884]
["bitfinex","ETHUSD",1767005248365,0.9421,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767005252295,0.9421,2975.5,2974.8,0.882]
["bitfinex","ETHUSD",1767005252455,0.9421,2975.3,2974.8,0.882]
["bitfinex","ETHUSD",1767005252780,0.9421,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1767005259484,0.9431,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1767005262791,0.9431,2975.3,2974.8,0.80599586]
["bitfinex","ETHUSD",1767005262988,0.9421,2975.0,2973.5,3.36500774]
["bitfinex","ETHUSD",1767005263166,0.88,2975.2,2973.7,0.882]
["bitfinex","ETHUSD",1767005263167,0.9421,2974.7,2973.7,0.882]
["bitfinex","ETHUSD",1767005263367,0.9421,2974.7,2973.7,4.24480289]
["bitfinex","ETHUSD",1767005263865,0.9421,2974.7,2973.7,0.882]
["bitfinex","ETHUSD",1767005264985,0.9421,2974.7,2973.5,3.36501001]
["bitfinex","ETHUSD",1767005265189,0.9421,2974.7,2973.5,4.24701001]
["bitfinex","ETHUSD",1767005265563,0.9421,2974.7,2973.6,3.36292675]
["bitfinex","ETHUSD",1767005266170,0.9421,2974.7,2973.5,4.24699479]
["bitfinex","ETHUSD",1767005266775,0.9421,2974.7,2973.5,7.61003497]
["bitfinex","ETHUSD",1767005269597,0.9421,2974.7,2973.5,4.24699479]
["bitfinex","ETHUSD",1767005269771,0.9814,2974.6,2973.5,0.884]
["bitfinex","ETHUSD",1767005269972,0.9814,2974.6,2973.5,4.24703464]
["bitfinex","ETHUSD",1767005270695,0.9814,2974.6,2973.5,0.884]
["bitfinex","ETHUSD",1767005271601,0.9814,2974.6,2973.5,4.24702798]
["bitfinex","ETHUSD",1767005280408,0.9814,2974.6,2973.5,0.884]
["bitfinex","ETHUSD",1767005280615,0.9598,2974.4,2973.5,0.884]
["bitfinex","ETHUSD",1767005280834,5.92519498,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767005281001,0.9598,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767005282198,0.9598,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767005284503,0.9598,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767005288738,0.9598,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767005288909,0.9598,2973.7,2972.7,0.34018133]
["bitfinex","ETHUSD",1767005290207,0.9598,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767005290905,0.9598,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767005291108,3.36284155,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767005291109,0.9598,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767005302542,0.9274,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1767005302742,0.9274,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767005308516,0.9274,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767005310955,0.9274,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767005311123,5.93407739,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1767005311323,5.93407739,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1767005311324,0.9274,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1767005311736,5.93407739,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767005312044,0.9274,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1767005313461,4.24473452,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1767005313462,0.9274,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1767005313627,0.9274,2973.0,2972.1,5.93407739]
["bitfinex","ETHUSD",1767005313826,0.9274,2973.0,2972.2,0.62705285]
["bitfinex","ETHUSD",1767005314048,0.9274,2973.0,2971.9,5.93607739]
["bitfinex","ETHUSD",1767005314351,0.9274,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767005315723,0.9274,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767005320746,0.9274,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1767005321135,0.9274,2972.9,2971.9,3.36683569]
["bitfinex","ETHUSD",1767005321352,0.9274,2972.9,2972.0,0.33688357]
["bitfinex","ETHUSD",1767005321957,0.9274,2972.9,2972.0,3.70161548]
["bitfinex","ETHUSD",1767005322332,0.9274,2972.9,2972.0,0.33688357]
["bitfinex","ETHUSD",1767005322964,0.001,2973.0,2972.1,0.03364624]
["bitfinex","ETHUSD",1767005323166,0.9284,2973.0,2972.0,9.63569851]
["bitfinex","ETHUSD",1767005323361,0.9284,2973.0,2972.1,0.96376985]
["bitfinex","ETHUSD",1767005323769,0.9284,2973.0,2972.0,0.33688357]
["bitfinex","ETHUSD",1767005324134,0.9284,2973.0,2972.0,3.70157162]
["bitfinex","ETHUSD",1767005325037,6.86247739,2973.0,2972.0,0.33688357]
["bitfinex","ETHUSD",1767005325232,0.9274,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1767005330381,0.9057,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1767005334787,0.9494,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767005336767,6.88347739,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767005337084,0.9494,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767005337785,0.9494,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767005338656,0.9494,2971.9,2971.4,0.03565416]
["bitfinex","ETHUSD",1767005339062,0.9494,2972.2,2971.4,3.4010595]
["bitfinex","ETHUSD",1767005339375,0.9494,2972.2,2971.5,0.93371369]
["bitfinex","ETHUSD",1767005339550,0.9494,2972.2,2971.4,3.36741076]
["bitfinex","ETHUSD",1767005339749,0.9494,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1767005340493,5.93407739,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1767005340656,1.7560119,2972.6,2971.4,0.002]
["bitfinex","ETHUSD",1767005340657,0.9494,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1767005341986,1.8304,2972.5,2971.4,0.002]
["bitfinex","ETHUSD",1767005342159,0.9494,2972.4,2971.5,0.67350082]
["bitfinex","ETHUSD",1767005343385,0.9494,2972.3,2971.5,0.67350082]
["bitfinex","ETHUSD",1767005343594,0.9494,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1767005344091,0.9494,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1767005344793,0.9494,2972.2,2971.5,0.67350082]
["bitfinex","ETHUSD",1767005345890,0.9494,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1767005346402,0.9494,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1767005347671,0.9494,2972.0,2971.4,0.03565416]
["bitfinex","ETHUSD",1767005348072,0.9494,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1767005348660,0.9494,2972.0,2970.9,3.36594663]
["bitfinex","ETHUSD",1767005348883,0.9494,2972.0,2971.0,3.70243581]
["bitfinex","ETHUSD",1767005349693,0.9494,2972.0,2971.0,0.33659466]
["bitfinex","ETHUSD",1767005349884,0.9494,2971.8,2971.0,0.33659466]
["bitfinex","ETHUSD",1767005350207,0.9494,2971.7,2970.9,3.36598146]
["bitfinex","ETHUSD",1767005350370,0.9494,2971.7,2970.8,3.36604182]
["bitfinex","ETHUSD",1767005350884,0.9494,2971.7,2970.9,3.3659759]
["bitfinex","ETHUSD",1767005351061,0.9494,2971.7,2970.8,3.3660417]
["bitfinex","ETHUSD",1767005351262,0.9494,2971.7,2970.9,3.36595731]
["bitfinex","ETHUSD",1767005352302,0.9494,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767005356111,0.9494,2971.7,2970.8,4.12767473]
["bitfinex","ETHUSD",1767005356112,0.9494,2971.7,2970.8,0.76158174]
["bitfinex","ETHUSD",1767005356317,0.9494,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1767005359194,0.9494,2971.7,2970.9,3.39964234]
["bitfinex","ETHUSD",1767005359387,0.9494,2971.7,2971.0,0.41612241]
["bitfinex","ETHUSD",1767005359593,0.9675,2971.9,2971.0,0.41612241]
["bitfinex","ETHUSD",1767005360921,0.9675,2971.9,2971.0,3.78197876]
["bitfinex","ETHUSD",1767005361811,0.9675,2971.9,2971.0,0.41612241]
["bitfinex","ETHUSD",1767005362118,0.9675,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1767005363421,3.36485909,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1767005363599,0.9675,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1767005365310,0.9675,2971.8,2970.9,0.03565983]
["bitfinex","ETHUSD",1767005367229,0.9675,2971.8,2970.9,3.36797761]
["bitfinex","ETHUSD",1767005367415,0.9675,2971.8,2971.0,0.33679776]
["bitfinex","ETHUSD",1767005367608,0.9675,2971.8,2970.9,3.36797702]
["bitfinex","ETHUSD",1767005368415,0.9675,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1767005370521,0.9675,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1767005371620,0.9675,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1767005373112,0.9675,2971.6,2970.7,0.0005819]
["bitfinex","ETHUSD",1767005373505,0.9675,2971.4,2970.7,0.0005819]
["bitfinex","ETHUSD",1767005373698,0.9675,2971.2,2970.7,0.0005819]
["bitfinex","ETHUSD",1767005382335,0.9675,2971.2,2970.4,0.59524075]
["bitfinex","ETHUSD",1767005383137,0.9675,2971.2,2970.4,0.62890624]
["bitfinex","ETHUSD",1767005383632,0.9675,2971.2,2970.4,0.99500425]
["bitfinex","ETHUSD",1767005385143,0.9675,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1767005385839,0.9685,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1767005386538,0.9443,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1767005386744,0.9443,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1767005386942,0.9443,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1767005387245,0.9443,2970.2,2969.7,0.5945]
["bitfinex","ETHUSD",1767005387416,0.97799604,2970.1,2969.7,0.5945]
["bitfinex","ETHUSD",1767005387741,1.8253,2970.1,2969.7,0.62817343]
["bitfinex","ETHUSD",1767005387941,1.8253,2970.3,2969.7,0.03567343]
["bitfinex","ETHUSD",1767005388114,0.97799604,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1767005388317,0.97799604,2970.2,2969.7,0.03567343]
["bitfinex","ETHUSD",1767005388534,0.97799604,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1767005392552,1.16389564,2970.2,2969.5,0.3432]
["bitfinex","ETHUSD",1767005392850,1.8263,2970.1,2969.5,0.3432]
["bitfinex","ETHUSD",1767005393053,0.03369604,2970.0,2969.5,0.3432]
["bitfinex","ETHUSD",1767005394051,0.97799604,2970.0,2969.5,0.3452]
["bitfinex","ETHUSD",1767005400148,0.97799604,2970.0,2969.6,0.3432]
["bitfinex","ETHUSD",1767005400352,3.36635867,2970.6,2969.6,0.3432]
["bitfinex","ETHUSD",1767005400558,0.922,2970.4,2969.6,0.3432]
["bitfinex","ETHUSD",1767005400865,0.922,2970.2,2969.6,0.3432]
["bitfinex","ETHUSD",1767005401276,1.1024,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767005401479,1.1024,2970.2,2969.5,0.3451757]
["bitfinex","ETHUSD",1767005401626,0.922,2970.2,2969.5,0.3115]
["bitfinex","ETHUSD",1767005402032,0.001,2970.1,2969.5,0.3115]
["bitfinex","ETHUSD",1767005402230,0.923,2970.1,2969.5,0.3115]
["bitfinex","ETHUSD",1767005402459,0.922,2971.0,2969.7,0.3085]
["bitfinex","ETHUSD",1767005402634,0.922,2970.8,2969.9,0.3085]
["bitfinex","ETHUSD",1767005403476,0.923,2971.2,2970.3,0.3085]
["bitfinex","ETHUSD",1767005403646,0.923,2971.2,2970.5,0.3085]
["bitfinex","ETHUSD",1767005404854,0.922,2971.4,2970.4,5.94080352]
["bitfinex","ETHUSD",1767005405175,0.922,2971.4,2969.9,0.03361458]
["bitfinex","ETHUSD",1767005405176,0.922,2971.2,2970.6,0.3075]
["bitfinex","ETHUSD",1767005405354,0.922,2971.2,2970.2,3.36676513]
["bitfinex","ETHUSD",1767005405554,0.922,2971.2,2970.3,0.3075]
["bitfinex","ETHUSD",1767005407063,0.922,2971.2,2970.4,0.3075]
["bitfinex","ETHUSD",1767005407255,0.922,2971.1,2970.4,0.3075]
["bitfinex","ETHUSD",1767005408378,0.922,2971.1,2969.9,0.3075]
["bitfinex","ETHUSD",1767005408679,0.922,2971.1,2970.0,0.3075]
["bitfinex","ETHUSD",1767005409683,0.922,2970.9,2970.0,0.3075]
["bitfinex","ETHUSD",1767005410059,0.922,2971.0,2970.2,0.3075]
["bitfinex","ETHUSD",1767005410260,0.001,2971.3,2970.5,0.3849]
["bitfinex","ETHUSD",1767005410569,0.882,2971.8,2970.8,0.4245]
["bitfinex","ETHUSD",1767005410880,0.922,2971.7,2970.8,0.4245]
["bitfinex","ETHUSD",1767005416692,0.903,2971.3,2970.4,0.4265]
["bitfinex","ETHUSD",1767005422699,0.903,2971.3,2970.5,0.4245]
["bitfinex","ETHUSD",1767005423882,10.18987146,2971.6,2970.5,0.4245]
["bitfinex","ETHUSD",1767005424088,0.903,2971.5,2970.5,0.4245]
["bitfinex","ETHUSD",1767005424291,0.903,2971.3,2970.5,0.4245]
["bitfinex","ETHUSD",1767005424463,0.903,2971.1,2970.5,0.4245]
["bitfinex","ETHUSD",1767005429975,0.903,2971.1,2970.6,0.4245]
["bitfinex","ETHUSD",1767005430795,0.904,2971.3,2970.6,0.4245]
["bitfinex","ETHUSD",1767005431091,0.001,2971.3,2970.6,0.4245]
["bitfinex","ETHUSD",1767005431495,0.903,2971.5,2970.6,0.4235]
["bitfinex","ETHUSD",1767005431706,0.77276276,2971.4,2970.6,0.4235]
["bitfinex","ETHUSD",1767005432191,0.77276276,2971.4,2970.5,0.4225]
["bitfinex","ETHUSD",1767005432396,0.77276276,2971.4,2970.7,0.4225]
["bitfinex","ETHUSD",1767005433377,0.001,2971.7,2970.7,0.4225]
["bitfinex","ETHUSD",1767005433689,0.001,2971.7,2970.8,0.4225]
["bitfinex","ETHUSD",1767005434091,0.903,2971.6,2970.8,0.4225]
["bitfinex","ETHUSD",1767005435798,0.903,2971.6,2970.9,0.4225]
["bitfinex","ETHUSD",1767005439794,0.904,2971.6,2970.9,0.4225]
["bitfinex","ETHUSD",1767005440903,0.904,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1767005440904,5.94262757,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767005441103,0.903,2970.7,2969.6,0.4265]
["bitfinex","ETHUSD",1767005441303,0.903,2970.7,2969.7,0.883]
["bitfinex","ETHUSD",1767005441601,0.903,2970.7,2969.8,0.4265]
["bitfinex","ETHUSD",1767005441803,2.93761458,2971.5,2969.5,0.002]
["bitfinex","ETHUSD",1767005441804,0.903,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1767005442187,0.903,2970.5,2969.5,0.4285]
["bitfinex","ETHUSD",1767005443513,0.903,2970.5,2969.6,0.46017456]
["bitfinex","ETHUSD",1767005449213,0.903,2970.5,2969.5,3.36955423]
["bitfinex","ETHUSD",1767005449402,0.903,2970.5,2969.7,0.4265]
["bitfinex","ETHUSD",1767005451414,0.926,2970.4,2969.7,0.4265]
["bitfinex","ETHUSD",1767005453912,0.9166,2970.4,2969.7,0.4265]
["bitfinex","ETHUSD",1767005455616,0.9176,2970.4,2969.7,0.4265]
["bitfinex","ETHUSD",1767005456204,0.9176,2970.4,2969.9,0.4265]
["bitfinex","ETHUSD",1767005460698,0.001,2970.4,2969.9,0.4265]
["bitfinex","ETHUSD",1767005460901,0.9166,2970.6,2970.0,0.4255]
["bitfinex","ETHUSD",1767005461321,0.9166,2970.6,2970.1,0.4255]
["bitfinex","ETHUSD",1767005462502,0.9166,2970.6,2970.1,0.41483708]
["bitfinex","ETHUSD",1767005463700,0.001,2970.4,2970.1,0.41483708]
["bitfinex","ETHUSD",1767005463896,0.9176,2970.4,2970.1,0.41483708]
["bitfinex","ETHUSD",1767005469128,0.9176,2970.4,2969.7,3.36730126]
["bitfinex","ETHUSD",1767005469330,0.9176,2970.4,2969.9,0.4149]
["bitfinex","ETHUSD",1767005470505,0.9166,2970.9,2970.4,0.4139]
["bitfinex","ETHUSD",1767005470705,0.9166,2971.4,2970.8,0.4139]
["bitfinex","ETHUSD",1767005470939,0.9166,2971.4,2971.0,0.4139]
["bitfinex","ETHUSD",1767005471139,0.001,2971.6,2971.0,0.4139]
["bitfinex","ETHUSD",1767005471140,0.9176,2971.3,2971.0,0.4139]
["bitfinex","ETHUSD",1767005471337,0.001,2971.3,2971.0,0.4139]
["bitfinex","ETHUSD",1767005472223,0.9166,2971.4,2970.9,0.4129]
["bitfinex","ETHUSD",1767005473518,0.001,2971.6,2971.0,0.4129]
["bitfinex","ETHUSD",1767005473724,0.001,2971.6,2971.0,0.4465587]
["bitfinex","ETHUSD",1767005473929,2.023,2971.6,2971.0,0.4129]
["bitfinex","ETHUSD",1767005474136,0.9176,2971.6,2971.0,0.4129]
["bitfinex","ETHUSD",1767005475439,0.9176,2971.6,2971.0,1.47335686]
["bitfinex","ETHUSD",1767005477937,0.9176,2971.6,2971.1,0.4129]
["bitfinex","ETHUSD",1767005478740,0.001,2971.6,2971.1,0.4129]
["bitfinex","ETHUSD",1767005479425,0.9924,2971.6,2971.1,0.4129]
["bitfinex","ETHUSD",1767005479747,0.9924,2971.6,2971.3,0.4129]
["bitfinex","ETHUSD",1767005480518,0.9924,2972.4,2971.8,0.4099]
["bitfinex","ETHUSD",1767005481250,0.9914,2972.3,2971.8,0.4099]
["bitfinex","ETHUSD",1767005484459,0.9914,2972.3,2970.8,3.36606782]
["bitfinex","ETHUSD",1767005484460,0.03361458,2971.1,2968.5,0.002]
["bitfinex","ETHUSD",1767005484678,5.93977891,2970.0,2968.5,0.002]
["bitfinex","ETHUSD",1767005484967,0.5881,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767005485121,6.26418211,2969.8,2969.4,1.04287006]
["bitfinex","ETHUSD",1767005485325,0.3244032,2969.8,2968.7,0.944]
["bitfinex","ETHUSD",1767005485516,0.59397789,2969.9,2968.7,0.944]
["bitfinex","ETHUSD",1767005485745,6.26418211,2969.9,2968.7,0.944]
["bitfinex","ETHUSD",1767005486520,3.36711673,2969.9,2968.8,0.03368364]
["bitfinex","ETHUSD",1767005486723,0.882,2970.0,2968.9,0.944]
["bitfinex","ETHUSD",1767005486921,3.36677796,2970.2,2968.9,1.12797624]
["bitfinex","ETHUSD",1767005487150,0.3366778,2970.1,2969.0,0.944]
["bitfinex","ETHUSD",1767005487345,0.3366778,2970.1,2969.2,0.944]
["bitfinex","ETHUSD",1767005489630,0.3366778,2970.1,2969.3,0.944]
["bitfinex","ETHUSD",1767005492068,3.70357207,2970.1,2969.3,0.944]
["bitfinex","ETHUSD",1767005492284,0.3366778,2970.1,2969.3,0.944]
["bitfinex","ETHUSD",1767005493467,3.70358781,2970.1,2969.3,0.944]
["bitfinex","ETHUSD",1767005493658,0.45855878,2970.0,2969.3,0.944]
["bitfinex","ETHUSD",1767005495572,0.3366778,2970.1,2969.3,0.946]
["bitfinex","ETHUSD",1767005495887,3.366709,2970.3,2969.5,0.944]
["bitfinex","ETHUSD",1767005497062,3.36755165,2970.4,2969.5,0.944]
["bitfinex","ETHUSD",1767005497281,3.36755165,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1767005497282,0.001,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1767005497483,0.001,2970.4,2969.7,0.944]
["bitfinex","ETHUSD",1767005497858,0.001,2970.4,2969.9,0.944]
["bitfinex","ETHUSD",1767005498065,0.001,2970.8,2970.1,0.944]
["bitfinex","ETHUSD",1767005499990,0.001,2971.2,2970.1,0.944]
["bitfinex","ETHUSD",1767005502093,0.001,2971.2,2970.1,1.827]
["bitfinex","ETHUSD",1767005503595,0.001,2971.2,2970.1,0.883]
["bitfinex","ETHUSD",1767005503792,8.62429786,2971.3,2970.1,0.883]
["bitfinex","ETHUSD",1767005503793,0.001,2971.0,2970.2,0.944]
["bitfinex","ETHUSD",1767005503987,3.36587007,2971.0,2970.2,0.944]
["bitfinex","ETHUSD",1767005504285,0.001,2970.9,2970.2,0.944]
["bitfinex","ETHUSD",1767005508200,0.001,2970.9,2969.7,0.9253]
["bitfinex","ETHUSD",1767005509194,0.001,2970.9,2969.9,0.9253]
["bitfinex","ETHUSD",1767005509501,0.75951835,2970.9,2969.9,0.9253]
["bitfinex","ETHUSD",1767005510276,3.36609667,2970.8,2969.9,0.9253]
["bitfinex","ETHUSD",1767005513482,3.36609667,2970.8,2969.9,0.9273]
["bitfinex","ETHUSD",1767005514807,4.12655341,2970.9,2969.9,0.9273]
["bitfinex","ETHUSD",1767005515104,0.74924719,2970.8,2969.9,0.9273]
["bitfinex","ETHUSD",1767005515297,3.36703506,2970.9,2969.9,0.9273]
["bitfinex","ETHUSD",1767005515704,0.001,2970.9,2969.9,0.9273]
["bitfinex","ETHUSD",1767005522012,0.001,2970.9,2969.6,0.9432]
["bitfinex","ETHUSD",1767005522212,6.73241996,2970.7,2969.5,0.883]
["bitfinex","ETHUSD",1767005522420,16.46429091,2970.7,2969.3,0.9452]
["bitfinex","ETHUSD",1767005522792,13.09808093,2970.7,2969.3,0.9452]
["bitfinex","ETHUSD",1767005528504,5.94698131,2970.5,2969.3,0.9452]
["bitfinex","ETHUSD",1767005529101,5.94698131,2970.5,2969.3,3.36976601]
["bitfinex","ETHUSD",1767005529312,11.21793662,2970.5,2969.5,0.9432]
["bitfinex","ETHUSD",1767005530403,1.90450622,2970.5,2969.7,0.9432]
["bitfinex","ETHUSD",1767005530616,0.882,2970.5,2969.9,0.9432]
["bitfinex","ETHUSD",1767005537505,4.24848578,2970.5,2969.9,0.9432]
["bitfinex","ETHUSD",1767005538540,0.882,2970.5,2969.9,0.9432]
["bitfinex","ETHUSD",1767005538741,0.882,2970.5,2969.4,0.9289]
["bitfinex","ETHUSD",1767005538742,4.24844102,2970.5,2969.4,0.9289]
["bitfinex","ETHUSD",1767005538901,4.24844102,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005540540,5.94649782,2970.4,2969.6,0.9289]
["bitfinex","ETHUSD",1767005541211,0.882,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005541411,6.82849782,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005541709,8.48463814,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005541904,6.82849782,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005542834,10.1950038,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005543136,6.82849782,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005543746,0.882,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1767005543913,0.882,2970.5,2969.8,0.9289]
["bitfinex","ETHUSD",1767005544317,6.36666097,2970.7,2970.0,0.9289]
["bitfinex","ETHUSD",1767005544537,6.36666097,2970.7,2970.2,0.9289]
["bitfinex","ETHUSD",1767005545839,9.73287927,2970.7,2970.2,0.9289]
["bitfinex","ETHUSD",1767005547813,11.79640033,2970.7,2969.5,0.18139]
["bitfinex","ETHUSD",1767005548015,5.94649782,2970.5,2969.6,0.9289]
["bitfinex","ETHUSD",1767005548816,11.79640033,2970.7,2969.6,0.9289]
["bitfinex","ETHUSD",1767005550542,6.36666097,2970.7,2969.7,0.96257343]
["bitfinex","ETHUSD",1767005550852,6.36666097,2970.7,2969.7,0.9289]
["bitfinex","ETHUSD",1767005552257,9.73287215,2970.7,2969.7,0.9289]
["bitfinex","ETHUSD",1767005552454,3.36721118,2970.7,2969.7,0.9289]
["bitfinex","ETHUSD",1767005552951,0.001,2970.7,2969.7,0.9289]
["bitfinex","ETHUSD",1767005553155,0.001,2970.7,2969.9,0.9289]
["bitfinex","ETHUSD",1767005560433,0.001,2970.7,2969.9,0.9309]
["bitfinex","ETHUSD",1767005565033,0.001,2970.7,2970.1,0.9289]
["bitfinex","ETHUSD",1767005565228,0.001,2970.7,2970.3,0.9289]
["bitfinex","ETHUSD",1767005570335,0.001,2970.7,2970.5,0.9429]
["bitfinex","ETHUSD",1767005571645,0.001,2970.7,2970.0,0.9429]
["bitfinex","ETHUSD",1767005572262,0.001,2970.7,2970.2,0.9429]
["bitfinex","ETHUSD",1767005573340,1.74452979,2971.1,2970.2,0.9429]
["bitfinex","ETHUSD",1767005573341,0.001,2971.2,2970.5,0.9429]
["bitfinex","ETHUSD",1767005574862,0.001,2971.2,2970.7,0.9429]
["bitfinex","ETHUSD",1767005579063,0.001,2971.2,2970.8,0.9429]
["bitfinex","ETHUSD",1767005579951,0.0754,2971.4,2970.4,0.9429]
["bitfinex","ETHUSD",1767005580965,0.883,2971.6,2970.3,3.40018361]
["bitfinex","ETHUSD",1767005581141,0.883,2971.6,2970.4,3.36649769]
["bitfinex","ETHUSD",1767005581341,0.883,2971.6,2970.5,0.9429]
["bitfinex","ETHUSD",1767005581568,0.883,2971.6,2970.7,0.9429]
["bitfinex","ETHUSD",1767005582672,5.94649782,2971.5,2970.7,0.9429]
["bitfinex","ETHUSD",1767005584084,6.02289782,2971.5,2970.7,0.9429]
["bitfinex","ETHUSD",1767005585451,5.94749782,2971.5,2970.7,0.9429]
["bitfinex","ETHUSD",1767005585657,0.0764,2971.4,2970.7,0.9429]
["bitfinex","ETHUSD",1767005589277,0.001,2971.5,2970.8,0.9871]
["bitfinex","ETHUSD",1767005589583,5.94649782,2972.2,2971.0,0.9871]
["bitfinex","ETHUSD",1767005589876,0.0804,2972.1,2971.2,0.9871]
["bitfinex","ETHUSD",1767005590097,0.0804,2971.9,2971.2,0.9871]
["bitfinex","ETHUSD",1767005590305,0.0804,2971.7,2971.2,0.9871]
["bitfinex","ETHUSD",1767005590452,0.0804,2971.3,2970.4,0.9871]
["bitfinex","ETHUSD",1767005590774,0.0804,2971.1,2970.4,0.9871]
["bitfinex","ETHUSD",1767005591552,0.0804,2971.3,2970.5,0.9871]
["bitfinex","ETHUSD",1767005592494,0.0804,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1767005592660,0.0804,2971.3,2970.4,3.3665216]
["bitfinex","ETHUSD",1767005592661,0.0804,2971.3,2970.7,0.9871]
["bitfinex","ETHUSD",1767005592862,0.0804,2971.3,2970.9,0.9871]
["bitfinex","ETHUSD",1767005593802,5.94649782,2971.8,2970.9,0.9871]
["bitfinex","ETHUSD",1767005593970,0.0804,2971.7,2971.1,0.9871]
["bitfinex","ETHUSD",1767005594595,0.001,2971.3,2971.1,0.9871]
["bitfinex","ETHUSD",1767005598122,6.36232194,2972.3,2971.2,0.03365643]
["bitfinex","ETHUSD",1767005598284,0.882,2972.2,2971.3,0.995]
["bitfinex","ETHUSD",1767005598478,0.882,2972.2,2971.2,5.94649782]
["bitfinex","ETHUSD",1767005598479,1.59973219,2972.2,2971.5,0.995]
["bitfinex","ETHUSD",1767005598678,0.9634,2972.2,2971.7,0.995]
["bitfinex","ETHUSD",1767005600210,0.0814,2972.1,2971.7,0.995]
["bitfinex","ETHUSD",1767005603320,0.883,2972.2,2971.7,0.995]
["bitfinex","ETHUSD",1767005603321,0.001,2972.2,2971.7,0.995]
["bitfinex","ETHUSD",1767005603696,0.0824,2972.2,2971.7,0.995]
["bitfinex","ETHUSD",1767005604008,0.001,2972.4,2971.5,0.995]
["bitfinex","ETHUSD",1767005604205,0.001,2972.4,2971.7,0.995]
["bitfinex","ETHUSD",1767005604606,0.0834,2972.4,2971.7,0.995]
["bitfinex","ETHUSD",1767005606625,0.0834,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1767005606803,0.0834,2972.4,2971.9,0.995]
["bitfinex","ETHUSD",1767005611614,0.001,2972.4,2971.9,0.995]
["bitfinex","ETHUSD",1767005619659,0.001,2972.5,2971.7,0.995]
["bitfinex","ETHUSD",1767005619947,0.001,2972.5,2971.9,0.995]
["bitfinex","ETHUSD",1767005625037,0.0844,2972.5,2971.9,0.995]
["bitfinex","ETHUSD",1767005626213,0.0844,2972.5,2972.1,0.926]
["bitfinex","ETHUSD",1767005626411,0.0844,2972.5,2972.2,0.95964511]
["bitfinex","ETHUSD",1767005626712,0.0844,2972.5,2972.2,0.926]
["bitfinex","ETHUSD",1767005629794,0.001,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1767005630000,0.001,2972.7,2972.4,0.926]
["bitfinex","ETHUSD",1767005631110,0.001,2972.5,2972.4,0.926]
["bitfinex","ETHUSD",1767005631319,0.001,2972.7,2972.4,0.926]
["bitfinex","ETHUSD",1767005634120,0.001,2972.9,2972.2,0.926]
["bitfinex","ETHUSD",1767005634323,0.0884,2972.9,2972.4,0.926]
["bitfinex","ETHUSD",1767005644138,0.001,2972.9,2972.4,0.926]
["bitfinex","ETHUSD",1767005644911,0.0884,2972.9,2972.4,0.926]
["bitfinex","ETHUSD",1767005646735,6.36232194,2973.3,2972.6,0.9152]
["bitfinex","ETHUSD",1767005646929,0.0841,2973.2,2972.6,0.9152]
["bitfinex","ETHUSD",1767005647531,0.0841,2973.1,2972.6,0.9152]
["bitfinex","ETHUSD",1767005648115,0.0841,2973.1,2972.2,0.9152]
["bitfinex","ETHUSD",1767005650020,0.0841,2973.0,2972.2,0.9152]
["bitfinex","ETHUSD",1767005653847,0.0851,2973.0,2972.2,0.9152]
["bitfinex","ETHUSD",1767005655250,0.0851,2973.0,2972.4,0.9152]
["bitfinex","ETHUSD",1767005655449,0.0851,2973.0,2972.5,0.97124171]
["bitfinex","ETHUSD",1767005656526,0.0851,2973.0,2972.5,0.9376]
["bitfinex","ETHUSD",1767005660649,0.9253,2972.8,2972.2,0.9376]
["bitfinex","ETHUSD",1767005660849,4.30342308,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1767005660850,0.9253,2972.5,2972.0,0.9376]
["bitfinex","ETHUSD",1767005661151,5.93926064,2972.6,2972.0,0.9376]
["bitfinex","ETHUSD",1767005661530,5.93926064,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1767005661730,6.6257167,2972.6,2972.0,0.9376]
["bitfinex","ETHUSD",1767005662060,5.93926064,2972.6,2972.0,0.9376]
["bitfinex","ETHUSD",1767005662560,5.93803682,2972.5,2972.0,0.9376]
["bitfinex","ETHUSD",1767005664364,0.9253,2972.4,2972.0,0.9376]
["bitfinex","ETHUSD",1767005670259,0.9253,2972.4,2972.0,0.9396]
["bitfinex","ETHUSD",1767005672262,0.9253,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767005672854,0.9253,2972.4,2972.0,0.9396]
["bitfinex","ETHUSD",1767005682160,0.9253,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767005684572,0.9253,2972.2,2971.4,0.1675]
["bitfinex","ETHUSD",1767005684767,0.9253,2972.2,2971.2,0.002]
["bitfinex","ETHUSD",1767005684768,0.9253,2971.5,2971.2,0.1695]
["bitfinex","ETHUSD",1767005684962,5.93803682,2971.6,2971.2,0.1695]
["bitfinex","ETHUSD",1767005685165,0.9253,2971.7,2971.2,0.1695]
["bitfinex","ETHUSD",1767005685363,0.9253,2971.7,2971.3,0.1675]
["bitfinex","ETHUSD",1767005685595,5.93803682,2972.2,2971.3,0.1675]
["bitfinex","ETHUSD",1767005685870,0.934,2972.1,2971.5,0.1675]
["bitfinex","ETHUSD",1767005686075,0.934,2972.1,2971.2,0.44403466]
["bitfinex","ETHUSD",1767005686076,0.934,2972.1,2971.6,0.1675]
["bitfinex","ETHUSD",1767005689557,5.93803682,2972.0,2971.6,0.1675]
["bitfinex","ETHUSD",1767005689769,0.934,2971.9,2971.6,0.1675]
["bitfinex","ETHUSD",1767005690965,6.87203682,2972.2,2971.6,0.1675]
["bitfinex","ETHUSD",1767005691167,0.68720368,2972.1,2971.6,0.1675]
["bitfinex","ETHUSD",1767005691480,0.934,2972.1,2971.6,0.1675]
["bitfinex","ETHUSD",1767005695863,5.93803682,2972.3,2971.8,0.1675]
["bitfinex","ETHUSD",1767005696268,6.85183682,2972.3,2971.8,0.1675]
["bitfinex","ETHUSD",1767005696474,0.9138,2972.2,2971.8,0.1675]
["bitfinex","ETHUSD",1767005696677,5.93803682,2972.3,2971.8,0.1675]
["bitfinex","ETHUSD",1767005697184,0.9138,2972.2,2971.8,0.1675]
["bitfinex","ETHUSD",1767005699678,0.9148,2972.4,2971.8,0.1675]
["bitfinex","ETHUSD",1767005700605,0.9138,2972.3,2971.8,0.1675]
["bitfinex","ETHUSD",1767005700973,0.9138,2972.1,2971.8,0.1675]
["bitfinex","ETHUSD",1767005702186,0.9138,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1767005702376,0.9138,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767005703083,0.9138,2971.6,2971.2,0.1735]
["bitfinex","ETHUSD",1767005704893,0.9138,2971.4,2971.0,0.1735]
["bitfinex","ETHUSD",1767005705613,0.9138,2971.6,2971.2,0.1715]
["bitfinex","ETHUSD",1767005705763,0.9138,2971.6,2971.3,0.0336553]
["bitfinex","ETHUSD",1767005705963,0.9138,2971.6,2971.2,0.1715]
["bitfinex","ETHUSD",1767005707570,0.9138,2972.0,2971.4,0.1715]
["bitfinex","ETHUSD",1767005707775,0.9138,2972.0,2971.6,0.1715]
["bitfinex","ETHUSD",1767005708600,0.9138,2972.0,2971.1,0.1715]
["bitfinex","ETHUSD",1767005708897,0.9138,2971.9,2971.1,0.1715]
["bitfinex","ETHUSD",1767005709271,0.9138,2971.9,2971.1,0.1735]
["bitfinex","ETHUSD",1767005710991,0.9138,2971.8,2971.1,0.1735]
["bitfinex","ETHUSD",1767005717810,0.9148,2971.8,2971.1,0.1735]
["bitfinex","ETHUSD",1767005718011,0.9148,2971.8,2971.3,0.1715]
["bitfinex","ETHUSD",1767005718213,0.9148,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1767005718508,0.9148,2971.8,2971.4,0.20515416]
["bitfinex","ETHUSD",1767005718714,0.001,2971.8,2971.4,0.1715]
["bitfinex","ETHUSD",1767005719180,0.948,2971.8,2971.4,0.1715]
["bitfinex","ETHUSD",1767005723016,0.001,2971.8,2971.4,0.1715]
["bitfinex","ETHUSD",1767005727324,0.948,2971.8,2971.4,0.1715]
["bitfinex","ETHUSD",1767005729028,0.948,2971.8,2971.2,0.1715]
["bitfinex","ETHUSD",1767005731002,0.947,2971.3,2970.7,0.002]
["bitfinex","ETHUSD",1767005732232,0.947,2971.3,2970.4,0.1775]
["bitfinex","ETHUSD",1767005733305,0.947,2971.3,2970.6,0.1795]
["bitfinex","ETHUSD",1767005733625,0.947,2971.3,2970.7,0.21316209]
["bitfinex","ETHUSD",1767005733936,0.947,2971.2,2970.7,0.21316209]
["bitfinex","ETHUSD",1767005734722,0.947,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1767005735216,0.947,2971.2,2970.5,0.1815]
["bitfinex","ETHUSD",1767005735426,0.947,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1767005736630,0.947,2971.2,2970.7,0.1815]
["bitfinex","ETHUSD",1767005739532,0.947,2971.2,2970.5,0.1815]
["bitfinex","ETHUSD",1767005740534,0.947,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1767005740936,0.948,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1767005741137,0.948,2971.2,2970.6,0.21716323]
["bitfinex","ETHUSD",1767005742836,0.948,2971.2,2970.6,0.1835]
["bitfinex","ETHUSD",1767005743811,0.948,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1767005744937,0.96,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1767005745145,5.93975131,2970.9,2969.9,0.002]
["bitfinex","ETHUSD",1767005745146,3.36632717,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767005745346,0.99366224,2970.5,2970.0,0.2232]
["bitfinex","ETHUSD",1767005745674,0.90093856,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1767005746010,0.90093856,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767005746206,0.9009,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767005746706,0.9009,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1767005748247,0.9009,2969.7,2968.8,3.37032787]
["bitfinex","ETHUSD",1767005748248,0.9009,2969.7,2968.8,0.002]
["bitfinex","ETHUSD",1767005748443,0.9009,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767005748620,0.9009,2969.5,2968.9,3.36820553]
["bitfinex","ETHUSD",1767005748820,0.9009,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1767005749049,3.40059189,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1767005749050,0.0337008,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1767005749251,3.856e-05,2970.1,2969.4,5.93975131]
["bitfinex","ETHUSD",1767005749468,0.9009,2970.0,2969.1,6.27994]
["bitfinex","ETHUSD",1767005749751,0.9009,2969.8,2969.1,0.34018869]
["bitfinex","ETHUSD",1767005750047,0.9009,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767005750344,0.9009,2969.6,2968.8,9.31003727]
["bitfinex","ETHUSD",1767005750522,0.9009,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1767005750718,0.9009,2969.6,2968.8,5.94175131]
["bitfinex","ETHUSD",1767005751333,0.9009,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767005751543,0.9009,2969.6,2968.8,0.42755577]
["bitfinex","ETHUSD",1767005751715,3.856e-05,2970.1,2968.8,0.42755577]
["bitfinex","ETHUSD",1767005751716,0.9009,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1767005756367,0.9009,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1767005756530,0.9009,2969.1,2968.1,9.30886601]
["bitfinex","ETHUSD",1767005756733,0.9009,2969.1,2968.0,0.883]
["bitfinex","ETHUSD",1767005756943,0.9009,2969.1,2967.9,3.3693661]
["bitfinex","ETHUSD",1767005756944,0.9009,2968.9,2968.1,0.42523661]
["bitfinex","ETHUSD",1767005757154,0.9009,2968.7,2967.6,0.002]
["bitfinex","ETHUSD",1767005757336,12.67520219,2969.4,2967.7,3.36950065]
["bitfinex","ETHUSD",1767005757337,0.9009,2968.5,2967.7,3.36950065]
["bitfinex","ETHUSD",1767005757541,0.9009,2968.5,2967.9,5.93975131]
["bitfinex","ETHUSD",1767005757740,0.9009,2968.8,2967.9,9.30913606]
["bitfinex","ETHUSD",1767005757936,0.9009,2968.8,2968.0,0.93091361]
["bitfinex","ETHUSD",1767005758236,0.93456224,2968.8,2968.0,0.93091361]
["bitfinex","ETHUSD",1767005758426,0.9009,2968.8,2968.0,0.93091361]
["bitfinex","ETHUSD",1767005758627,0.9009,2968.8,2967.9,3.36938343]
["bitfinex","ETHUSD",1767005759332,0.9009,2968.6,2967.8,9.30921131]
["bitfinex","ETHUSD",1767005759532,0.9009,2968.6,2967.9,3.36935161]
["bitfinex","ETHUSD",1767005760632,0.67691131,2969.2,2968.4,5.93975131]
["bitfinex","ETHUSD",1767005760633,0.03366224,2969.2,2968.4,5.93975131]
["bitfinex","ETHUSD",1767005760939,0.23366224,2970.3,2968.5,0.62766217]
["bitfinex","ETHUSD",1767005761147,0.9196,2969.9,2968.8,5.93975131]
["bitfinex","ETHUSD",1767005761343,0.03366017,2970.5,2968.5,0.91668704]
["bitfinex","ETHUSD",1767005761344,3.40012949,2970.5,2969.1,5.93975131]
["bitfinex","ETHUSD",1767005761660,3.40012949,2970.5,2969.4,5.93975131]
["bitfinex","ETHUSD",1767005761661,0.95326224,2970.4,2969.4,5.93975131]
["bitfinex","ETHUSD",1767005761852,0.9196,2970.4,2969.5,0.0336757]
["bitfinex","ETHUSD",1767005762050,0.9196,2970.4,2969.6,3.96478505]
["bitfinex","ETHUSD",1767005762254,0.9196,2970.4,2969.6,7.33224194]
["bitfinex","ETHUSD",1767005762554,0.9196,2970.9,2970.0,5.93975131]
["bitfinex","ETHUSD",1767005762753,0.03366224,2970.8,2969.7,5.93975131]
["bitfinex","ETHUSD",1767005762937,0.9196,2970.7,2969.6,0.5973427]
["bitfinex","ETHUSD",1767005763256,0.9196,2970.5,2969.6,0.5973427]
["bitfinex","ETHUSD",1767005763460,0.9196,2970.3,2969.6,0.5973427]
["bitfinex","ETHUSD",1767005764637,0.9196,2970.3,2969.4,4.25064991]
["bitfinex","ETHUSD",1767005765252,0.03366224,2970.2,2969.4,0.883]
["bitfinex","ETHUSD",1767005765468,0.9196,2970.1,2969.4,0.883]
["bitfinex","ETHUSD",1767005768041,0.9196,2970.1,2969.4,4.2506831]
["bitfinex","ETHUSD",1767005768868,0.9196,2970.1,2969.4,0.883]
["bitfinex","ETHUSD",1767005769063,0.9196,2970.1,2969.5,0.42507298]
["bitfinex","ETHUSD",1767005770651,0.9196,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1767005770848,0.9196,2970.1,2969.6,3.40103684]
["bitfinex","ETHUSD",1767005771040,0.9206,2970.3,2969.6,3.40103684]
["bitfinex","ETHUSD",1767005772073,0.9206,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1767005772273,0.9206,2970.3,2969.7,0.38262763]
["bitfinex","ETHUSD",1767005772474,0.9206,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1767005775747,0.03366224,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1767005775948,0.9134,2970.8,2969.9,5.93975131]
["bitfinex","ETHUSD",1767005776153,0.94706224,2970.7,2970.0,0.93069496]
["bitfinex","ETHUSD",1767005776364,0.94706224,2970.7,2969.8,3.36719826]
["bitfinex","ETHUSD",1767005777048,0.94706224,2970.7,2969.9,0.03367116]
["bitfinex","ETHUSD",1767005777277,0.001,2970.5,2969.9,3.40073954]
["bitfinex","ETHUSD",1767005777975,0.9134,2970.6,2969.9,3.36706838]
["bitfinex","ETHUSD",1767005778560,0.9134,2970.6,2969.9,6.73418511]
["bitfinex","ETHUSD",1767005778756,0.94706224,2970.9,2970.0,0.67341851]
["bitfinex","ETHUSD",1767005779359,0.94706224,2970.9,2970.0,4.04037726]
["bitfinex","ETHUSD",1767005779576,0.94706224,2970.9,2970.0,0.67341851]
["bitfinex","ETHUSD",1767005781175,0.94706224,2970.9,2970.0,4.040412]
["bitfinex","ETHUSD",1767005781754,0.9134,2970.9,2970.1,5.93975131]
["bitfinex","ETHUSD",1767005782082,0.9134,2971.0,2970.2,0.99801633]
["bitfinex","ETHUSD",1767005782285,0.94806224,2971.2,2970.2,0.99801633]
["bitfinex","ETHUSD",1767005783364,0.94806224,2971.2,2970.3,0.03366663]
["bitfinex","ETHUSD",1767005783673,0.94806224,2971.2,2970.4,0.4398396]
["bitfinex","ETHUSD",1767005784060,0.94806224,2971.2,2969.9,0.883]
["bitfinex","ETHUSD",1767005784357,0.94806224,2971.2,2970.3,3.36663055]
["bitfinex","ETHUSD",1767005784567,0.94806224,2971.2,2970.3,9.30877656]
["bitfinex","ETHUSD",1767005785187,0.94806224,2971.2,2970.3,5.94214601]
["bitfinex","ETHUSD",1767005785560,0.94806224,2971.2,2970.1,5.94214601]
["bitfinex","ETHUSD",1767005785769,0.9134,2971.1,2970.2,0.5942146]
["bitfinex","ETHUSD",1767005786062,3.40033422,2971.2,2970.2,0.5942146]
["bitfinex","ETHUSD",1767005786063,0.9134,2970.9,2970.2,0.5942146]
["bitfinex","ETHUSD",1767005786385,0.9134,2970.9,2970.3,5.94214601]
["bitfinex","ETHUSD",1767005787185,16.36331985,2977.4,2970.7,5.94214601]
["bitfinex","ETHUSD",1767005787186,0.43237974,2971.8,2970.7,5.94214601]
["bitfinex","ETHUSD",1767005787372,0.9134,2971.5,2970.9,0.8728]
["bitfinex","ETHUSD",1767005787571,0.9134,2971.5,2970.8,0.5942146]
["bitfinex","ETHUSD",1767005787572,0.9134,2971.3,2970.8,0.5942146]
["bitfinex","ETHUSD",1767005787770,0.9134,2971.3,2970.7,0.8728]
["bitfinex","ETHUSD",1767005788084,0.94706224,2971.3,2970.7,0.8728]
["bitfinex","ETHUSD",1767005788682,0.94706224,2971.3,2970.5,0.8728]
["bitfinex","ETHUSD",1767005789058,3.39921921,2971.3,2970.5,0.8728]
["bitfinex","ETHUSD",1767005789397,0.9134,2971.2,2970.5,0.8728]
["bitfinex","ETHUSD",1767005789557,0.9134,2971.0,2970.5,0.8728]
["bitfinex","ETHUSD",1767005790563,0.9134,2970.8,2970.2,0.5942146]
["bitfinex","ETHUSD",1767005790879,0.9134,2970.6,2970.0,0.8228]
["bitfinex","ETHUSD",1767005792412,0.9134,2970.6,2970.0,0.8248]
["bitfinex","ETHUSD",1767005792568,5.94214601,2970.3,2969.5,0.8248]
["bitfinex","ETHUSD",1767005792772,0.94706224,2970.2,2969.5,0.8248]
["bitfinex","ETHUSD",1767005794265,0.94706224,2970.2,2969.6,1.24404705]
["bitfinex","ETHUSD",1767005794464,0.94706224,2970.2,2969.6,0.8248]
["bitfinex","ETHUSD",1767005801671,0.94806224,2970.2,2969.6,0.8248]
["bitfinex","ETHUSD",1767005806925,0.94806224,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767005807532,0.94806224,2970.2,2969.5,0.8268]
["bitfinex","ETHUSD",1767005808406,0.9491,2970.0,2969.4,0.8248]
["bitfinex","ETHUSD",1767005808620,0.9491,2970.0,2969.2,1.7078]
["bitfinex","ETHUSD",1767005808621,0.9491,2969.8,2969.2,1.7078]
["bitfinex","ETHUSD",1767005809502,0.9491,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1767005810726,0.03366224,2970.1,2969.5,0.8268]
["bitfinex","ETHUSD",1767005810727,0.9491,2970.0,2969.5,0.8268]
["bitfinex","ETHUSD",1767005810926,0.9491,2970.0,2969.6,0.85847456]
["bitfinex","ETHUSD",1767005817122,0.9501,2970.0,2969.6,0.85847456]
["bitfinex","ETHUSD",1767005817314,0.98276224,2969.9,2969.6,0.85847456]
["bitfinex","ETHUSD",1767005817932,0.98276224,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1767005818137,0.98276224,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767005818347,0.98276224,2969.9,2969.5,0.0356757]
["bitfinex","ETHUSD",1767005818629,0.98276224,2969.9,2969.5,0.8268]
["bitfinex","ETHUSD",1767005818828,0.9491,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1767005819743,0.9491,2969.9,2969.6,0.85847456]
["bitfinex","ETHUSD",1767005820507,0.001,2970.0,2969.6,0.85847456]
["bitfinex","ETHUSD",1767005820704,0.001,2970.0,2969.6,0.8248]
["bitfinex","ETHUSD",1767005821008,0.001,2970.2,2969.6,0.85747456]
["bitfinex","ETHUSD",1767005821227,1.02156224,2970.2,2969.6,0.85747456]
["bitfinex","ETHUSD",1767005821439,0.03466224,2970.2,2969.6,0.85747456]
["bitfinex","ETHUSD",1767005821609,0.9869,2970.5,2969.7,0.7891]
["bitfinex","ETHUSD",1767005821804,0.9869,2970.5,2969.6,9.3432375]
["bitfinex","ETHUSD",1767005821805,0.9869,2970.5,2969.9,0.7891]
["bitfinex","ETHUSD",1767005822038,4.24809769,2970.8,2969.5,0.002]
["bitfinex","ETHUSD",1767005822039,0.9869,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767005822238,0.9869,2969.7,2969.1,0.8248]
["bitfinex","ETHUSD",1767005823231,5.94214601,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1767005823232,0.03367003,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767005823424,0.9869,2969.5,2969.0,0.8268]
["bitfinex","ETHUSD",1767005825920,0.9869,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767005826126,0.9869,2969.3,2968.8,0.8268]
["bitfinex","ETHUSD",1767005829948,0.9869,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1767005830151,0.9869,2969.1,2968.5,0.8308]
["bitfinex","ETHUSD",1767005831236,0.9869,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1767005832631,0.9869,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1767005832812,0.9869,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767005833229,0.9869,2968.9,2968.3,0.8348]
["bitfinex","ETHUSD",1767005835447,1.02057003,2968.9,2968.3,0.8348]
["bitfinex","ETHUSD",1767005837029,0.9869,2968.9,2968.3,0.8348]
["bitfinex","ETHUSD",1767005837346,0.9394,2968.7,2968.3,0.8348]
["bitfinex","ETHUSD",1767005837547,0.9394,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1767005838919,0.9394,2968.7,2968.0,0.8328]
["bitfinex","ETHUSD",1767005839244,0.9394,2968.7,2968.1,0.8348]
["bitfinex","ETHUSD",1767005839446,0.9394,2968.7,2967.9,0.886]
["bitfinex","ETHUSD",1767005839447,0.9394,2968.7,2967.9,0.8368]
["bitfinex","ETHUSD",1767005839652,0.97307003,2968.6,2967.9,0.8368]
["bitfinex","ETHUSD",1767005841324,4.34168363,2968.6,2967.9,0.8368]
["bitfinex","ETHUSD",1767005841640,0.9394,2968.5,2967.9,0.8368]
["bitfinex","ETHUSD",1767005841835,0.80467494,2968.6,2967.9,0.8368]
["bitfinex","ETHUSD",1767005841836,0.9394,2968.3,2967.9,0.8368]
["bitfinex","ETHUSD",1767005842652,0.9394,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1767005842851,0.03367003,2968.5,2967.1,3.37224452]
["bitfinex","ETHUSD",1767005842852,0.9394,2968.0,2967.1,3.37224452]
["bitfinex","ETHUSD",1767005843025,0.9394,2968.0,2967.1,5.09304034]
["bitfinex","ETHUSD",1767005843346,0.9394,2968.0,2967.3,0.8368]
["bitfinex","ETHUSD",1767005843648,0.9394,2968.0,2967.2,0.50930403]
["bitfinex","ETHUSD",1767005844229,0.9394,2968.0,2967.1,5.09302584]
["bitfinex","ETHUSD",1767005844230,0.9394,2967.8,2967.1,1.7228]
["bitfinex","ETHUSD",1767005844547,0.9394,2967.6,2967.1,1.7228]
["bitfinex","ETHUSD",1767005844848,0.9394,2967.6,2967.1,0.8388]
["bitfinex","ETHUSD",1767005845054,0.9394,2967.4,2965.7,0.17575716]
["bitfinex","ETHUSD",1767005845263,2.025,2968.3,2965.7,0.17575716]
["bitfinex","ETHUSD",1767005845264,0.9394,2967.2,2966.2,0.9469]
["bitfinex","ETHUSD",1767005845556,5.94214601,2967.5,2966.6,0.9469]
["bitfinex","ETHUSD",1767005845851,0.9394,2967.3,2966.6,0.9469]
["bitfinex","ETHUSD",1767005846048,0.9394,2967.1,2966.6,0.9469]
["bitfinex","ETHUSD",1767005846247,0.03367003,2967.0,2966.6,0.9469]
["bitfinex","ETHUSD",1767005846653,0.9394,2967.0,2966.6,0.9469]
["bitfinex","ETHUSD",1767005846853,0.9394,2966.8,2965.9,0.9469]
["bitfinex","ETHUSD",1767005847025,5.95949139,2967.3,2966.0,0.9469]
["bitfinex","ETHUSD",1767005847026,0.9394,2966.6,2966.0,0.9469]
["bitfinex","ETHUSD",1767005847229,5.95949139,2967.3,2965.6,4.99698205]
["bitfinex","ETHUSD",1767005847230,0.97307003,2966.5,2965.7,0.9469]
["bitfinex","ETHUSD",1767005847458,0.97307003,2966.7,2966.2,0.9469]
["bitfinex","ETHUSD",1767005847657,0.97307003,2966.7,2965.8,3.66267464]
["bitfinex","ETHUSD",1767005847658,0.9394,2966.7,2966.3,0.9469]
["bitfinex","ETHUSD",1767005847863,0.03367003,2966.6,2966.3,0.9469]
["bitfinex","ETHUSD",1767005848754,0.9394,2966.7,2966.3,0.9469]
["bitfinex","ETHUSD",1767005850774,0.86228622,2966.7,2966.4,0.03371089]
["bitfinex","ETHUSD",1767005850941,0.86228622,2966.7,2966.3,4.74989426]
["bitfinex","ETHUSD",1767005851937,0.86228622,2966.7,2966.3,1.37871447]
["bitfinex","ETHUSD",1767005852137,0.86228622,2966.7,2966.3,0.43181447]
["bitfinex","ETHUSD",1767005852455,0.86228622,2966.7,2966.3,0.9469]
["bitfinex","ETHUSD",1767005854364,0.86228622,2966.7,2966.2,3.37130337]
["bitfinex","ETHUSD",1767005854365,0.86228622,2966.7,2966.2,0.9469]
["bitfinex","ETHUSD",1767005854662,0.9394,2967.1,2966.3,4.31809446]
["bitfinex","ETHUSD",1767005854860,0.9394,2966.9,2966.3,4.31809446]
["bitfinex","ETHUSD",1767005855057,0.9394,2966.9,2966.3,5.68299504]
["bitfinex","ETHUSD",1767005855366,0.9394,2966.7,2966.3,2.31180058]
["bitfinex","ETHUSD",1767005855665,0.9394,2966.7,2966.3,0.9489]
["bitfinex","ETHUSD",1767005855863,0.9394,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1767005856571,0.9394,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1767005856937,0.9394,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1767005857653,0.03367003,2966.2,2965.6,1.625]
["bitfinex","ETHUSD",1767005857837,0.9394,2966.1,2965.6,1.65871998]
["bitfinex","ETHUSD",1767005858035,5.95949139,2965.8,2963.9,0.2]
["bitfinex","ETHUSD",1767005858296,0.03367003,2966.0,2964.6,0.9469]
["bitfinex","ETHUSD",1767005858297,7.56605056,2965.7,2964.6,0.9469]
["bitfinex","ETHUSD",1767005858466,0.03367003,2965.6,2964.6,0.9469]
["bitfinex","ETHUSD",1767005858644,0.03367003,2965.6,2964.7,0.98063022]
["bitfinex","ETHUSD",1767005858972,0.03367003,2965.6,2964.8,0.9469]
["bitfinex","ETHUSD",1767005859142,0.883,2965.8,2964.4,0.9469]
["bitfinex","ETHUSD",1767005859340,0.91667003,2965.7,2964.4,0.9469]
["bitfinex","ETHUSD",1767005859549,0.68761614,2965.6,2964.1,0.9469]
["bitfinex","ETHUSD",1767005859738,6.74445268,2965.4,2963.8,0.9469]
["bitfinex","ETHUSD",1767005859941,0.03367003,2965.3,2963.8,0.9469]
["bitfinex","ETHUSD",1767005860137,0.883,2965.2,2963.8,0.9469]
["bitfinex","ETHUSD",1767005860338,0.883,2965.2,2963.9,1.12999]
["bitfinex","ETHUSD",1767005860339,0.03367003,2965.1,2963.9,1.12999]
["bitfinex","ETHUSD",1767005860643,0.03367003,2965.1,2964.0,0.98063819]
["bitfinex","ETHUSD",1767005860644,0.883,2965.0,2964.0,0.98063819]
["bitfinex","ETHUSD",1767005860839,0.03367003,2964.9,2963.6,4.92116752]
["bitfinex","ETHUSD",1767005861045,0.03367003,2964.9,2963.6,0.6]
["bitfinex","ETHUSD",1767005861247,0.3244032,2964.8,2963.0,0.9469]
["bitfinex","ETHUSD",1767005861494,0.23367003,2964.7,2963.1,0.9469]
["bitfinex","ETHUSD",1767005861641,0.03367003,2964.7,2963.4,0.9469]
["bitfinex","ETHUSD",1767005861840,3.37124329,2966.3,2963.3,3.37453177]
["bitfinex","ETHUSD",1767005861841,6.97835015,2965.3,2963.6,0.9469]
["bitfinex","ETHUSD",1767005862091,6.97835015,2965.3,2963.8,0.9469]
["bitfinex","ETHUSD",1767005862092,0.03367003,2965.2,2963.8,0.9469]
["bitfinex","ETHUSD",1767005862282,0.91667003,2965.2,2963.8,0.9469]
["bitfinex","ETHUSD",1767005862650,0.91667003,2965.2,2963.4,0.98064502]
["bitfinex","ETHUSD",1767005862873,0.91667003,2965.2,2963.4,1.0142596]
["bitfinex","ETHUSD",1767005863073,0.86958855,2965.2,2963.6,0.9469]
["bitfinex","ETHUSD",1767005863275,0.91667003,2965.2,2964.0,0.9469]
["bitfinex","ETHUSD",1767005863454,0.03367003,2965.2,2964.0,0.9469]
["bitfinex","ETHUSD",1767005863661,3.37234006,2965.3,2964.2,0.9469]
["bitfinex","ETHUSD",1767005863867,0.03367003,2965.2,2964.2,0.9469]
["bitfinex","ETHUSD",1767005864055,0.03367003,2965.2,2964.0,0.9469]
["bitfinex","ETHUSD",1767005864653,0.03367003,2965.2,2963.8,0.002]
["bitfinex","ETHUSD",1767005864854,0.03361458,2965.1,2962.7,0.9469]
["bitfinex","ETHUSD",1767005865168,0.03361458,2965.1,2963.1,0.9469]
["bitfinex","ETHUSD",1767005865169,0.3244032,2964.9,2963.1,0.9469]
["bitfinex","ETHUSD",1767005865377,0.2,2964.6,2963.1,0.9469]
["bitfinex","ETHUSD",1767005865594,0.91767003,2964.5,2963.1,0.9469]
["bitfinex","ETHUSD",1767005865839,6.74672782,2964.4,2963.2,0.9251]
["bitfinex","ETHUSD",1767005866078,0.03367003,2964.3,2963.2,0.9251]
["bitfinex","ETHUSD",1767005866255,0.03367003,2964.3,2962.8,0.9251]
["bitfinex","ETHUSD",1767005866959,0.03367003,2964.3,2962.7,0.9251]
["bitfinex","ETHUSD",1767005867360,0.80010982,2964.3,2962.9,0.9251]
["bitfinex","ETHUSD",1767005867560,0.80010982,2964.3,2962.7,0.9251]
["bitfinex","ETHUSD",1767005867773,6.74718304,2964.2,2962.7,0.9251]
["bitfinex","ETHUSD",1767005867986,0.03367003,2964.1,2962.9,0.9251]
["bitfinex","ETHUSD",1767005868173,0.03367003,2964.1,2963.1,0.9251]
["bitfinex","ETHUSD",1767005868780,0.03367003,2964.1,2963.3,0.9251]
["bitfinex","ETHUSD",1767005868992,0.03367003,2964.6,2963.3,0.9251]
["bitfinex","ETHUSD",1767005869164,0.03361458,2965.6,2962.8,0.885]
["bitfinex","ETHUSD",1767005869165,0.91767003,2964.5,2963.5,0.9251]
["bitfinex","ETHUSD",1767005869595,0.91767003,2964.5,2962.7,6.75059691]
["bitfinex","ETHUSD",1767005869799,0.03367003,2964.5,2963.1,0.9251]
["bitfinex","ETHUSD",1767005870001,0.03367003,2964.7,2963.3,0.9251]
["bitfinex","ETHUSD",1767005870187,0.03367003,2964.7,2963.0,13.49983124]
["bitfinex","ETHUSD",1767005870188,0.884,2965.1,2963.5,0.9251]
["bitfinex","ETHUSD",1767005870390,0.03367003,2965.0,2963.5,0.9251]
["bitfinex","ETHUSD",1767005870702,0.03367003,2965.0,2963.7,0.9251]
["bitfinex","ETHUSD",1767005871078,0.03361458,2964.3,2961.6,0.17572471]
["bitfinex","ETHUSD",1767005871277,0.8628,2963.9,2962.5,0.9251]
["bitfinex","ETHUSD",1767005871504,0.8628,2963.9,2962.4,3.37556617]
["bitfinex","ETHUSD",1767005871505,0.8628,2963.7,2962.7,0.9251]
["bitfinex","ETHUSD",1767005871670,0.03367003,2963.6,2962.9,0.9251]
["bitfinex","ETHUSD",1767005871876,0.7881,2963.9,2963.0,0.9251]
["bitfinex","ETHUSD",1767005872103,0.81977003,2963.8,2963.0,0.9251]
["bitfinex","ETHUSD",1767005875799,0.81977003,2963.8,2963.1,0.9251]
["bitfinex","ETHUSD",1767005876598,0.7861,2963.7,2962.6,3.37534156]
["bitfinex","ETHUSD",1767005876801,0.81977003,2963.6,2962.8,0.9251]
["bitfinex","ETHUSD",1767005878221,0.81977003,2963.6,2962.9,0.9251]
["bitfinex","ETHUSD",1767005879014,0.7861,2963.9,2963.1,0.9251]
["bitfinex","ETHUSD",1767005879339,0.2,2964.7,2963.2,0.9588473]
["bitfinex","ETHUSD",1767005879340,0.03367003,2963.8,2963.2,0.9588473]
["bitfinex","ETHUSD",1767005879490,0.03367003,2964.0,2963.2,0.9588473]
["bitfinex","ETHUSD",1767005879894,0.03367003,2964.0,2963.2,0.9251]
["bitfinex","ETHUSD",1767005880087,0.03367003,2964.3,2963.6,0.9459]
["bitfinex","ETHUSD",1767005880316,0.03367003,2964.3,2963.8,0.9459]
["bitfinex","ETHUSD",1767005880622,0.001,2964.5,2963.8,0.9459]
["bitfinex","ETHUSD",1767005880792,0.03467003,2964.5,2964.0,0.9459]
["bitfinex","ETHUSD",1767005881617,0.847,2964.7,2964.2,0.9459]
["bitfinex","ETHUSD",1767005881618,0.03367003,2964.7,2964.2,0.9459]
["bitfinex","ETHUSD",1767005881798,0.884,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1767005882000,0.03361458,2966.3,2964.5,0.9459]
["bitfinex","ETHUSD",1767005882229,0.9244,2966.1,2964.7,0.9459]
["bitfinex","ETHUSD",1767005882428,0.9244,2965.9,2964.7,0.9459]
["bitfinex","ETHUSD",1767005882928,0.9244,2965.9,2964.2,0.9459]
["bitfinex","ETHUSD",1767005883095,0.9244,2965.9,2964.3,0.9459]
["bitfinex","ETHUSD",1767005883691,0.9244,2965.9,2964.3,4.31936626]
["bitfinex","ETHUSD",1767005883922,0.9244,2965.9,2964.5,0.9459]
["bitfinex","ETHUSD",1767005884228,0.9315,2965.7,2964.7,0.9459]
["bitfinex","ETHUSD",1767005884597,0.9315,2965.6,2964.7,0.9459]
["bitfinex","ETHUSD",1767005884792,0.18155,2965.5,2964.7,0.9459]
["bitfinex","ETHUSD",1767005885013,3.37166933,2965.9,2964.7,0.9459]
["bitfinex","ETHUSD",1767005885014,0.20922292,2966.3,2964.7,0.9459]
["bitfinex","ETHUSD",1767005885208,0.20922292,2966.3,2964.6,6.74626955]
["bitfinex","ETHUSD",1767005885209,0.9315,2966.4,2964.9,0.9459]
["bitfinex","ETHUSD",1767005885930,0.9315,2966.2,2964.6,0.9459]
["bitfinex","ETHUSD",1767005886130,0.9315,2966.0,2964.6,0.9459]
["bitfinex","ETHUSD",1767005886317,0.9315,2965.8,2964.6,0.9459]
["bitfinex","ETHUSD",1767005886627,0.9315,2965.8,2964.7,0.9459]
["bitfinex","ETHUSD",1767005887341,0.9315,2965.8,2964.9,0.9459]
["bitfinex","ETHUSD",1767005887902,0.9315,2965.8,2965.0,0.97962681]
["bitfinex","ETHUSD",1767005888210,0.9315,2965.8,2965.0,0.9459]
["bitfinex","ETHUSD",1767005888399,0.25929361,2965.7,2965.2,0.9459]
["bitfinex","ETHUSD",1767005888598,0.25929361,2965.7,2965.4,0.9459]
["bitfinex","ETHUSD",1767005888599,0.001,2965.7,2965.4,0.9459]
["bitfinex","ETHUSD",1767005889042,0.9315,2966.1,2965.5,0.9459]
["bitfinex","ETHUSD",1767005889043,0.91578618,2966.1,2965.5,0.9459]
["bitfinex","ETHUSD",1767005889201,0.884,2966.3,2965.5,0.9459]
["bitfinex","ETHUSD",1767005889403,0.18155,2966.2,2965.6,0.9459]
["bitfinex","ETHUSD",1767005889899,0.9315,2966.8,2965.8,0.9459]
["bitfinex","ETHUSD",1767005890115,0.9315,2966.7,2965.8,0.9459]
["bitfinex","ETHUSD",1767005892227,0.001,2966.9,2965.8,0.9459]
["bitfinex","ETHUSD",1767005892410,0.9325,2966.9,2965.8,0.9459]
["bitfinex","ETHUSD",1767005892729,0.76733738,2966.8,2965.8,0.9459]
["bitfinex","ETHUSD",1767005893426,0.9315,2966.7,2965.9,0.9459]
["bitfinex","ETHUSD",1767005894125,0.9315,2966.6,2965.9,0.9459]
["bitfinex","ETHUSD",1767005895427,0.76733738,2966.8,2966.1,1.0814]
["bitfinex","ETHUSD",1767005895627,0.001,2967.1,2966.3,1.0814]
["bitfinex","ETHUSD",1767005896304,0.001,2967.1,2966.5,1.0814]
["bitfinex","ETHUSD",1767005896500,0.001,2967.1,2966.2,4.25629453]
["bitfinex","ETHUSD",1767005896501,0.001,2967.1,2966.7,1.0814]
["bitfinex","ETHUSD",1767005896901,0.001,2966.9,2966.7,1.0814]
["bitfinex","ETHUSD",1767005897102,0.001,2966.9,2966.3,1.0814]
["bitfinex","ETHUSD",1767005897441,1.0986,2966.9,2965.8,1.0814]
["bitfinex","ETHUSD",1767005897609,1.0986,2966.9,2965.5,1.9664]
["bitfinex","ETHUSD",1767005897811,1.0986,2966.9,2965.6,1.0814]
["bitfinex","ETHUSD",1767005898036,1.0986,2966.9,2965.6,1.9664]
["bitfinex","ETHUSD",1767005898220,1.0986,2966.9,2965.7,1.0814]
["bitfinex","ETHUSD",1767005898425,1.0976,2966.7,2965.7,1.0814]
["bitfinex","ETHUSD",1767005898747,1.0976,2966.7,2965.9,1.0814]
["bitfinex","ETHUSD",1767005898903,0.44691648,2966.7,2965.9,1.0814]
["bitfinex","ETHUSD",1767005899109,1.0986,2966.9,2966.1,1.0814]
["bitfinex","ETHUSD",1767005899741,1.0986,2966.9,2965.7,6.77735078]
["bitfinex","ETHUSD",1767005899742,1.0986,2966.9,2966.2,1.11511316]
["bitfinex","ETHUSD",1767005899915,0.001,2967.1,2966.3,1.0814]
["bitfinex","ETHUSD",1767005900326,4.46745746,2967.5,2966.5,1.0814]
["bitfinex","ETHUSD",1767005900530,1.0976,2967.8,2966.7,1.0814]
["bitfinex","ETHUSD",1767005900730,1.0976,2967.7,2966.7,1.0814]
["bitfinex","ETHUSD",1767005901042,1.0976,2967.1,2965.9,1.0814]
["bitfinex","ETHUSD",1767005901340,1.0976,2967.0,2965.9,1.0814]
["bitfinex","ETHUSD",1767005902142,1.0976,2967.0,2966.1,1.0814]
["bitfinex","ETHUSD",1767005902444,3.37052141,2966.9,2966.2,1.0814]
["bitfinex","ETHUSD",1767005902653,0.67409352,2966.8,2966.2,1.0814]
["bitfinex","ETHUSD",1767005904547,1.0976,2966.7,2965.7,0.885]
["bitfinex","ETHUSD",1767005904937,1.0976,2966.7,2965.8,1.0814]
["bitfinex","ETHUSD",1767005906443,1.0976,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1767005906444,4.46844269,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1767005906627,1.0976,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1767005907310,1.0976,2966.6,2965.0,0.03561458]
["bitfinex","ETHUSD",1767005907311,1.0976,2966.6,2965.1,1.0814]
["bitfinex","ETHUSD",1767005907514,1.0976,2966.4,2965.3,1.0814]
["bitfinex","ETHUSD",1767005907723,0.78392854,2966.5,2965.6,1.0814]
["bitfinex","ETHUSD",1767005907923,4.46825134,2966.8,2965.7,1.11511885]
["bitfinex","ETHUSD",1767005907924,4.46828422,2966.8,2965.7,1.11511885]
["bitfinex","ETHUSD",1767005908327,1.0976,2966.7,2965.7,1.0814]
["bitfinex","ETHUSD",1767005908640,1.0976,2966.5,2965.4,1.0814]
["bitfinex","ETHUSD",1767005909042,3.37065779,2966.8,2965.6,1.0814]
["bitfinex","ETHUSD",1767005909043,7.8390127,2966.8,2965.6,1.0814]
["bitfinex","ETHUSD",1767005909413,1.0976,2966.7,2965.6,1.0814]
["bitfinex","ETHUSD",1767005909720,1.0976,2966.5,2965.4,1.0814]
["bitfinex","ETHUSD",1767005909921,1.0976,2966.5,2965.5,1.0814]
["bitfinex","ETHUSD",1767005910138,1.0976,2966.5,2965.5,1.11512112]
["bitfinex","ETHUSD",1767005910341,0.78390127,2966.6,2965.5,1.11512112]
["bitfinex","ETHUSD",1767005910513,4.46830635,2966.8,2965.7,1.0814]
["bitfinex","ETHUSD",1767005911124,1.0976,2966.8,2965.7,1.0814]
["bitfinex","ETHUSD",1767005911617,4.46826265,2966.8,2965.7,1.0814]
["bitfinex","ETHUSD",1767005912023,1.0976,2966.7,2965.7,1.0814]
["bitfinex","ETHUSD",1767005912509,1.0976,2966.5,2965.7,1.0814]
["bitfinex","ETHUSD",1767005912713,1.0976,2966.5,2965.7,1.9654]
["bitfinex","ETHUSD",1767005912714,1.0976,2966.4,2965.7,1.9654]
["bitfinex","ETHUSD",1767005913840,1.0976,2966.4,2965.8,1.0814]
["bitfinex","ETHUSD",1767005915016,3.37078772,2966.7,2965.9,1.11511657]
["bitfinex","ETHUSD",1767005915017,4.46838772,2966.7,2965.9,1.11511657]
["bitfinex","ETHUSD",1767005915219,7.24179611,2967.1,2965.9,1.0814]
["bitfinex","ETHUSD",1767005915220,1.0976,2967.0,2965.9,1.0814]
["bitfinex","ETHUSD",1767005915549,1.0976,2966.9,2965.9,1.0814]
["bitfinex","ETHUSD",1767005916844,1.0976,2966.9,2966.0,1.0814]
["bitfinex","ETHUSD",1767005917050,0.001,2967.1,2966.2,1.0814]
["bitfinex","ETHUSD",1767005917351,0.001,2967.1,2966.4,1.0814]
["bitfinex","ETHUSD",1767005917848,1.87602293,2967.6,2966.6,1.0814]
["bitfinex","ETHUSD",1767005918054,1.87602293,2967.6,2966.2,7.44093052]
["bitfinex","ETHUSD",1767005918055,4.46733408,2967.6,2966.8,1.0814]
["bitfinex","ETHUSD",1767005918423,1.0976,2967.6,2966.8,1.0814]
["bitfinex","ETHUSD",1767005918617,4.46736608,2967.6,2966.8,1.0814]
["bitfinex","ETHUSD",1767005919165,1.0976,2967.5,2966.8,1.0814]
["bitfinex","ETHUSD",1767005920034,1.0976,2967.6,2966.8,1.0814]
["bitfinex","ETHUSD",1767005920336,1.0976,2967.6,2966.8,1.27794]
["bitfinex","ETHUSD",1767005920858,3.36959783,2967.8,2966.8,1.27794]
["bitfinex","ETHUSD",1767005921044,3.36959783,2967.8,2967.0,1.0814]
["bitfinex","ETHUSD",1767005921547,1.0976,2967.5,2966.8,0.19654]
["bitfinex","ETHUSD",1767005921853,1.0976,2967.5,2966.0,1.0814]
["bitfinex","ETHUSD",1767005921854,1.0976,2967.4,2966.0,1.0814]
["bitfinex","ETHUSD",1767005922151,1.0976,2967.4,2966.1,1.0814]
["bitfinex","ETHUSD",1767005922453,1.0976,2967.4,2966.2,1.11511316]
["bitfinex","ETHUSD",1767005922622,1.0976,2967.4,2966.3,1.0814]
["bitfinex","ETHUSD",1767005922950,1.0976,2967.4,2966.2,0.03371316]
["bitfinex","ETHUSD",1767005922951,1.0976,2967.3,2966.5,1.0814]
["bitfinex","ETHUSD",1767005923325,1.0976,2967.3,2966.7,1.0814]
["bitfinex","ETHUSD",1767005924020,1.0986,2967.6,2966.7,1.0814]
["bitfinex","ETHUSD",1767005924653,1.0976,2967.5,2966.7,1.0814]
["bitfinex","ETHUSD",1767005931758,1.02282626,2967.5,2966.7,1.3468]
["bitfinex","ETHUSD",1767005931956,1.02282626,2967.5,2966.8,1.56988]
["bitfinex","ETHUSD",1767005933472,1.3067,2968.0,2967.0,1.3468]
["bitfinex","ETHUSD",1767005933768,1.3067,2968.0,2967.2,1.3468]
["bitfinex","ETHUSD",1767005933968,1.3067,2968.0,2967.4,1.3468]
["bitfinex","ETHUSD",1767005934465,6.35779611,2968.2,2967.6,1.3468]
["bitfinex","ETHUSD",1767005934676,1.3067,2968.2,2967.7,1.38049612]
["bitfinex","ETHUSD",1767005934974,1.3067,2968.2,2967.4,0.884]
["bitfinex","ETHUSD",1767005935188,1.3067,2968.2,2967.4,1.3468]
["bitfinex","ETHUSD",1767005935540,3.36906603,2968.2,2967.4,1.3468]
["bitfinex","ETHUSD",1767005935854,1.3067,2968.1,2967.1,1.3468]
["bitfinex","ETHUSD",1767005937440,1.3067,2968.1,2967.2,0.0337018]
["bitfinex","ETHUSD",1767005937762,0.001,2967.6,2967.1,1.33030294]
["bitfinex","ETHUSD",1767005937967,1.30393728,2967.8,2967.1,1.33030294]
["bitfinex","ETHUSD",1767005938969,1.30393728,2967.8,2967.1,1.2966]
["bitfinex","ETHUSD",1767005939758,1.30393728,2967.8,2967.1,1.33030294]
["bitfinex","ETHUSD",1767005939960,1.30393728,2967.8,2967.2,1.2966]
["bitfinex","ETHUSD",1767005940568,1.3328,2968.1,2967.3,1.33030067]
["bitfinex","ETHUSD",1767005940964,1.3328,2968.1,2967.0,2.1806]
["bitfinex","ETHUSD",1767005941179,1.3328,2968.1,2967.1,1.33030294]
["bitfinex","ETHUSD",1767005941469,1.3328,2968.1,2967.3,1.2966]
["bitfinex","ETHUSD",1767005941788,1.3328,2968.1,2967.3,1.33030067]
["bitfinex","ETHUSD",1767005942154,1.3328,2968.0,2966.8,1.2966]
["bitfinex","ETHUSD",1767005942477,1.3328,2967.8,2966.8,1.2966]
["bitfinex","ETHUSD",1767005943551,1.3328,2967.8,2966.7,0.884]
["bitfinex","ETHUSD",1767005943745,1.3328,2967.6,2966.7,0.884]
["bitfinex","ETHUSD",1767005943940,1.3328,2967.6,2966.7,2.21430748]
["bitfinex","ETHUSD",1767005944245,1.25802626,2967.5,2966.8,1.2966]
["bitfinex","ETHUSD",1767005944444,1.25802626,2967.5,2966.8,1.33030635]
["bitfinex","ETHUSD",1767005944845,1.25802626,2967.5,2966.8,1.2966]
["bitfinex","ETHUSD",1767005946041,3.36961283,2967.7,2966.8,1.2966]
["bitfinex","ETHUSD",1767005946042,1.3328,2967.7,2966.8,1.2966]
["bitfinex","ETHUSD",1767005947766,1.3328,2967.5,2966.8,1.2966]
["bitfinex","ETHUSD",1767005948156,1.3328,2967.5,2966.8,1.51486]
["bitfinex","ETHUSD",1767005949477,1.3328,2967.7,2966.8,1.51486]
["bitfinex","ETHUSD",1767005950384,4.70243949,2967.7,2966.8,1.51486]
["bitfinex","ETHUSD",1767005951280,1.3328,2967.7,2966.8,1.51486]
["bitfinex","ETHUSD",1767005951982,1.3328,2967.6,2966.8,1.51486]
["bitfinex","ETHUSD",1767005952284,1.3328,2967.6,2967.0,1.2966]
["bitfinex","ETHUSD",1767005953481,0.001,2967.6,2967.0,1.2966]
["bitfinex","ETHUSD",1767005956988,0.001,2968.1,2967.4,1.4051]
["bitfinex","ETHUSD",1767005957287,0.001,2968.1,2967.6,1.4051]
["bitfinex","ETHUSD",1767005957854,0.001,2968.3,2967.4,1.4051]
["bitfinex","ETHUSD",1767005958086,0.001,2968.3,2967.6,1.4051]
["bitfinex","ETHUSD",1767005958789,0.001,2968.3,2967.8,1.4051]
["bitfinex","ETHUSD",1767005958992,1.3445,2968.1,2967.0,1.4051]
["bitfinex","ETHUSD",1767005959192,3.36904576,2968.2,2966.9,0.239886]
["bitfinex","ETHUSD",1767005959193,1.3445,2967.9,2967.2,1.4051]
["bitfinex","ETHUSD",1767005959355,1.3445,2967.9,2967.1,4.25429115]
["bitfinex","ETHUSD",1767005959356,1.3445,2967.9,2967.4,1.4051]
["bitfinex","ETHUSD",1767005959560,1.37819726,2968.1,2967.4,1.4051]
["bitfinex","ETHUSD",1767005961494,1.37919726,2968.1,2967.4,1.4051]
["bitfinex","ETHUSD",1767005961695,0.001,2968.3,2967.6,1.4051]
["bitfinex","ETHUSD",1767005961896,0.001,2968.3,2967.8,1.4051]
["bitfinex","ETHUSD",1767005962071,1.3455,2968.3,2967.8,1.4051]
["bitfinex","ETHUSD",1767005962490,1.3455,2968.3,2967.4,1.4051]
["bitfinex","ETHUSD",1767005962672,1.3455,2968.3,2967.6,1.4051]
["bitfinex","ETHUSD",1767005965493,1.3445,2968.2,2967.6,1.4051]
["bitfinex","ETHUSD",1767005967279,1.3445,2968.1,2967.0,1.4051]
["bitfinex","ETHUSD",1767005967606,1.3445,2968.1,2966.9,1.644986]
["bitfinex","ETHUSD",1767005967900,1.3445,2967.9,2966.9,1.644986]
["bitfinex","ETHUSD",1767005968098,1.3445,2967.9,2966.9,1.4051]
["bitfinex","ETHUSD",1767005969197,1.3445,2967.9,2967.1,1.4051]
["bitfinex","ETHUSD",1767005969198,1.3445,2967.8,2967.1,1.4051]
["bitfinex","ETHUSD",1767005971179,3.36951538,2967.8,2967.1,1.4051]
["bitfinex","ETHUSD",1767005971374,1.3445,2967.7,2967.1,1.4051]
["bitfinex","ETHUSD",1767005971574,1.3445,2967.6,2966.9,1.4071]
["bitfinex","ETHUSD",1767005972378,1.3445,2968.1,2966.9,1.4071]
["bitfinex","ETHUSD",1767005972688,1.3445,2968.1,2967.1,1.4051]
["bitfinex","ETHUSD",1767005972689,1.3445,2968.0,2967.1,1.4051]
["bitfinex","ETHUSD",1767005973302,1.3445,2967.9,2967.1,1.4051]
["bitfinex","ETHUSD",1767005975911,1.3445,2967.8,2967.1,1.4051]
["bitfinex","ETHUSD",1767005976101,1.3445,2967.7,2967.1,1.4051]
["bitfinex","ETHUSD",1767005977811,1.3445,2968.1,2967.3,1.4051]
["bitfinex","ETHUSD",1767005979488,1.3445,2967.9,2967.3,1.4051]
["bitfinex","ETHUSD",1767005980584,1.3445,2967.9,2967.1,1.4051]
["bitfinex","ETHUSD",1767005980795,1.3445,2967.7,2967.1,1.4051]
["bitfinex","ETHUSD",1767005981401,1.3445,2967.7,2967.1,1.43880294]
["bitfinex","ETHUSD",1767005982921,3.36961283,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1767005983099,1.3445,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1767005983425,1.3782,2967.5,2966.6,1.4071]
["bitfinex","ETHUSD",1767005984024,1.3445,2967.3,2966.6,1.4071]
["bitfinex","ETHUSD",1767005984191,1.3445,2967.1,2966.6,1.4071]
["bitfinex","ETHUSD",1767005984392,0.0337,2967.0,2966.6,1.4071]
["bitfinex","ETHUSD",1767005986719,1.4343,2967.0,2966.6,1.4071]
["bitfinex","ETHUSD",1767005988914,1.4343,2967.2,2966.8,1.4324]
["bitfinex","ETHUSD",1767005990526,3.36964245,2967.7,2967.0,1.4324]
["bitfinex","ETHUSD",1767005990527,1.4006,2967.6,2967.0,1.4324]
["bitfinex","ETHUSD",1767005991532,1.4006,2967.8,2967.0,1.4324]
["bitfinex","ETHUSD",1767005991718,1.4006,2967.8,2967.2,1.4324]
["bitfinex","ETHUSD",1767005992711,1.4006,2967.7,2967.2,1.4324]
["bitfinex","ETHUSD",1767005998541,3.36940161,2967.9,2967.2,1.4324]
["bitfinex","ETHUSD",1767005998724,4.2523518,2968.0,2967.2,1.4324]
["bitfinex","ETHUSD",1767005998922,1.4212,2967.8,2967.2,1.4324]
["bitfinex","ETHUSD",1767006000449,1.4212,2967.7,2967.0,1.39630407]
["bitfinex","ETHUSD",1767006000622,1.4212,2967.7,2967.0,4.07e-06]
["bitfinex","ETHUSD",1767006000823,1.4212,2967.7,2966.5,0.002]
["bitfinex","ETHUSD",1767006000824,1.4212,2967.5,2966.5,0.002]
["bitfinex","ETHUSD",1767006001024,1.4212,2967.3,2965.9,1.3626]
["bitfinex","ETHUSD",1767006001223,1.4212,2967.1,2966.0,1.3606]
["bitfinex","ETHUSD",1767006001425,1.4212,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1767006001635,1.4212,2966.7,2965.6,1.3606]
["bitfinex","ETHUSD",1767006001949,1.4212,2966.7,2965.5,0.00075782]
["bitfinex","ETHUSD",1767006001950,1.4212,2966.5,2965.5,0.00075782]
["bitfinex","ETHUSD",1767006002149,1.4212,2966.3,2965.5,0.00075782]
["bitfinex","ETHUSD",1767006002450,0.0337,2966.2,2965.6,1.3606]
["bitfinex","ETHUSD",1767006002762,1.4549,2966.2,2965.6,1.3606]
["bitfinex","ETHUSD",1767006003350,1.4549,2966.2,2965.7,1.39431885]
["bitfinex","ETHUSD",1767006003653,0.0337,2966.6,2966.0,1.3606]
["bitfinex","ETHUSD",1767006003862,1.4549,2966.6,2966.0,1.58863177]
["bitfinex","ETHUSD",1767006004020,1.4549,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1767006004214,1.38012626,2966.6,2965.9,1.3626]
["bitfinex","ETHUSD",1767006004666,3.37053831,2966.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1767006004667,1.4212,2966.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1767006004943,6.74081562,2967.0,2965.5,0.00075782]
["bitfinex","ETHUSD",1767006004944,1.4212,2966.5,2965.5,0.00075782]
["bitfinex","ETHUSD",1767006005153,1.4212,2966.5,2965.4,0.00075782]
["bitfinex","ETHUSD",1767006005834,1.4212,2966.3,2965.4,0.00075782]
["bitfinex","ETHUSD",1767006007821,1.4212,2966.1,2965.4,0.00075782]
["bitfinex","ETHUSD",1767006008052,1.4212,2965.9,2965.4,0.00075782]
["bitfinex","ETHUSD",1767006008433,1.4212,2965.9,2964.7,0.002]
["bitfinex","ETHUSD",1767006008746,1.4212,2965.9,2964.7,1.3626]
["bitfinex","ETHUSD",1767006008931,1.4212,2965.9,2964.0,1.3606]
["bitfinex","ETHUSD",1767006009535,1.4212,2965.7,2964.2,1.3606]
["bitfinex","ETHUSD",1767006009749,1.4212,2965.7,2963.7,0.884]
["bitfinex","ETHUSD",1767006009750,1.4212,2965.5,2964.4,1.3606]
["bitfinex","ETHUSD",1767006009955,1.4212,2965.3,2963.8,1.3606]
["bitfinex","ETHUSD",1767006010244,1.4212,2965.1,2963.8,1.3606]
["bitfinex","ETHUSD",1767006010446,1.4212,2964.8,2963.8,1.3606]
["bitfinex","ETHUSD",1767006011447,0.44928042,2964.9,2963.5,1.3626]
["bitfinex","ETHUSD",1767006011448,1.4212,2964.6,2963.5,1.3626]
["bitfinex","ETHUSD",1767006011654,1.87048042,2964.9,2964.1,1.3606]
["bitfinex","ETHUSD",1767006011829,1.87048042,2964.9,2964.4,1.3606]
["bitfinex","ETHUSD",1767006011830,0.44928042,2964.9,2964.4,1.3606]
["bitfinex","ETHUSD",1767006012033,0.44928042,2964.9,2964.6,1.3606]
["bitfinex","ETHUSD",1767006012738,0.44928042,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1767006012944,1.87048042,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1767006013134,1.4212,2964.8,2964.2,3.3735445]
["bitfinex","ETHUSD",1767006013327,1.4212,2964.8,2964.3,0.33735445]
["bitfinex","ETHUSD",1767006014030,1.4549,2964.7,2964.0,1.3606]
["bitfinex","ETHUSD",1767006014224,1.4549,2964.7,2963.5,0.002]
["bitfinex","ETHUSD",1767006014548,1.4549,2964.7,2963.8,1.3606]
["bitfinex","ETHUSD",1767006014851,1.4549,2964.7,2963.9,1.3606]
["bitfinex","ETHUSD",1767006015233,1.4549,2964.7,2963.9,1.83405762]
["bitfinex","ETHUSD",1767006015434,1.4549,2964.7,2963.9,5.20795889]
["bitfinex","ETHUSD",1767006015634,1.4549,2964.7,2963.9,1.83405762]
["bitfinex","ETHUSD",1767006016224,1.4549,2964.7,2963.9,1.3606]
["bitfinex","ETHUSD",1767006016624,1.4549,2964.7,2964.1,1.3824]
["bitfinex","ETHUSD",1767006017631,0.0337,2964.7,2964.1,1.3824]
["bitfinex","ETHUSD",1767006017830,0.0337,2964.8,2964.3,1.3824]
["bitfinex","ETHUSD",1767006018354,1.4125,2964.8,2964.3,1.3824]
["bitfinex","ETHUSD",1767006018538,1.4125,2964.8,2964.3,1.8580097]
["bitfinex","ETHUSD",1767006018928,1.4125,2964.8,2964.3,1.3824]
["bitfinex","ETHUSD",1767006019438,1.4125,2964.8,2964.4,1.3824]
["bitfinex","ETHUSD",1767006019439,0.0337,2964.8,2964.4,1.3824]
["bitfinex","ETHUSD",1767006019641,1.3788,2965.2,2964.4,1.3824]
["bitfinex","ETHUSD",1767006019951,1.3788,2965.2,2964.5,0.47558765]
["bitfinex","ETHUSD",1767006020332,1.3788,2965.1,2964.1,1.3824]
["bitfinex","ETHUSD",1767006020529,1.3788,2965.1,2963.9,0.002]
["bitfinex","ETHUSD",1767006020728,1.3788,2965.1,2963.9,1.3844]
["bitfinex","ETHUSD",1767006020935,1.3788,2965.1,2964.0,0.03373819]
["bitfinex","ETHUSD",1767006022157,1.3788,2965.1,2963.5,2.2694]
["bitfinex","ETHUSD",1767006022357,1.3788,2964.9,2963.6,0.22694]
["bitfinex","ETHUSD",1767006022657,1.3788,2964.7,2963.6,0.22694]
["bitfinex","ETHUSD",1767006022856,1.3788,2964.7,2963.6,1.60934]
["bitfinex","ETHUSD",1767006024062,1.3788,2964.7,2963.6,4e-05]
["bitfinex","ETHUSD",1767006024371,1.3788,2964.5,2963.6,1.38244]
["bitfinex","ETHUSD",1767006024665,1.3788,2964.5,2963.6,4e-05]
["bitfinex","ETHUSD",1767006026238,3.3732831,2964.5,2963.6,4e-05]
["bitfinex","ETHUSD",1767006026444,1.3788,2964.4,2963.6,4e-05]
["bitfinex","ETHUSD",1767006026665,1.3788,2964.2,2963.2,1.37719359]
["bitfinex","ETHUSD",1767006027777,1.3788,2964.2,2963.0,3.37490324]
["bitfinex","ETHUSD",1767006027778,1.3788,2964.2,2963.0,1.3824]
["bitfinex","ETHUSD",1767006028104,1.3788,2964.2,2963.5,1.3824]
["bitfinex","ETHUSD",1767006028762,1.3788,2964.2,2963.3,1.3824]
["bitfinex","ETHUSD",1767006028763,3.4038,2964.2,2963.3,1.3824]
["bitfinex","ETHUSD",1767006028964,1.3788,2964.1,2963.4,0.22674]
["bitfinex","ETHUSD",1767006029589,1.3788,2964.1,2963.4,1.60914]
["bitfinex","ETHUSD",1767006029904,1.3788,2964.1,2963.5,1.3824]
["bitfinex","ETHUSD",1767006030369,1.3788,2964.1,2963.5,4.75678097]
["bitfinex","ETHUSD",1767006030573,1.3788,2964.1,2963.5,1.3824]
["bitfinex","ETHUSD",1767006030775,1.3788,2964.1,2963.4,0.22674]
["bitfinex","ETHUSD",1767006031009,4.75136753,2965.1,2963.6,1.3824]
["bitfinex","ETHUSD",1767006031209,1.3798,2965.2,2964.0,1.3824]
["bitfinex","ETHUSD",1767006031417,1.3798,2965.2,2964.2,1.3824]
["bitfinex","ETHUSD",1767006031756,1.3788,2965.1,2964.3,1.41613477]
["bitfinex","ETHUSD",1767006031911,0.001,2965.2,2964.3,1.41613477]
["bitfinex","ETHUSD",1767006032232,1.3788,2966.3,2964.4,1.3824]
["bitfinex","ETHUSD",1767006032405,0.001,2966.4,2964.2,0.23011371]
["bitfinex","ETHUSD",1767006032406,1.3788,2965.9,2964.8,1.3824]
["bitfinex","ETHUSD",1767006033830,1.3788,2965.9,2964.8,2.2674]
["bitfinex","ETHUSD",1767006034036,0.47503442,2965.8,2964.9,1.41612795]
["bitfinex","ETHUSD",1767006034238,1.3788,2965.9,2964.9,1.41612795]
["bitfinex","ETHUSD",1767006034409,1.3788,2965.9,2964.8,0.885]
["bitfinex","ETHUSD",1767006034410,1.3788,2966.3,2965.1,1.3824]
["bitfinex","ETHUSD",1767006034809,1.3788,2966.3,2965.2,0.885]
["bitfinex","ETHUSD",1767006035008,1.3788,2966.1,2965.3,1.3824]
["bitfinex","ETHUSD",1767006035538,1.3788,2966.1,2965.5,1.3824]
["bitfinex","ETHUSD",1767006037036,1.3788,2966.0,2965.5,1.3824]
["bitfinex","ETHUSD",1767006037236,1.3788,2966.0,2965.3,1.3824]
["bitfinex","ETHUSD",1767006037607,1.3788,2966.0,2965.4,1.41612226]
["bitfinex","ETHUSD",1767006038023,1.3788,2966.0,2965.4,1.3824]
["bitfinex","ETHUSD",1767006040849,1.3788,2966.3,2965.5,1.41612112]
["bitfinex","ETHUSD",1767006041150,1.3788,2966.3,2965.5,1.3824]
["bitfinex","ETHUSD",1767006041356,1.3788,2966.2,2965.5,1.3824]
["bitfinex","ETHUSD",1767006041657,1.3788,2966.2,2965.3,1.3824]
["bitfinex","ETHUSD",1767006042355,0.001,2966.4,2965.6,1.3824]
["bitfinex","ETHUSD",1767006042556,0.001,2966.4,2965.8,1.3824]
["bitfinex","ETHUSD",1767006042742,1.3798,2966.4,2965.8,1.3824]
["bitfinex","ETHUSD",1767006044250,1.3798,2966.4,2965.6,1.3824]
["bitfinex","ETHUSD",1767006045842,1.3798,2966.4,2965.7,1.43561885]
["bitfinex","ETHUSD",1767006046055,0.001,2966.4,2965.9,1.4019]
["bitfinex","ETHUSD",1767006047650,1.3543,2966.4,2965.9,1.4019]
["bitfinex","ETHUSD",1767006048073,1.3543,2966.4,2965.4,0.885]
["bitfinex","ETHUSD",1767006048282,1.3533,2966.3,2965.5,1.4019]
["bitfinex","ETHUSD",1767006048468,1.3533,2966.2,2965.1,2.2869]
["bitfinex","ETHUSD",1767006048787,1.3533,2966.2,2965.3,1.4019]
["bitfinex","ETHUSD",1767006049086,1.3533,2966.2,2965.1,0.885]
["bitfinex","ETHUSD",1767006049087,1.3533,2966.2,2965.5,1.4019]
["bitfinex","ETHUSD",1767006050377,3.37132649,2966.2,2965.5,1.4019]
["bitfinex","ETHUSD",1767006050584,1.3533,2966.1,2965.5,1.4019]
["bitfinex","ETHUSD",1767006051374,1.82576336,2966.1,2965.5,1.4019]
["bitfinex","ETHUSD",1767006051984,1.3533,2966.0,2965.0,1.4039]
["bitfinex","ETHUSD",1767006052361,1.3533,2966.0,2965.2,1.4019]
["bitfinex","ETHUSD",1767006052564,3.37157869,2966.0,2965.2,1.4019]
["bitfinex","ETHUSD",1767006052875,1.3533,2965.8,2965.2,1.4019]
["bitfinex","ETHUSD",1767006053452,1.3533,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767006053670,1.3533,2965.8,2965.1,1.4019]
["bitfinex","ETHUSD",1767006053865,1.34282412,2965.8,2964.5,3.37319262]
["bitfinex","ETHUSD",1767006054065,3.37188522,2965.7,2964.7,1.4019]
["bitfinex","ETHUSD",1767006054266,0.80865061,2965.6,2964.7,1.4019]
["bitfinex","ETHUSD",1767006055687,3.37188522,2965.7,2964.7,1.4019]
["bitfinex","ETHUSD",1767006056393,6.74331568,2965.9,2964.7,1.4019]
["bitfinex","ETHUSD",1767006056776,6.74331568,2965.9,2964.8,1.4019]
["bitfinex","ETHUSD",1767006056971,3.37165784,2965.9,2964.8,1.4019]
["bitfinex","ETHUSD",1767006057174,4.25556783,2966.0,2964.9,1.4019]
["bitfinex","ETHUSD",1767006057367,5.06550602,2966.0,2965.1,1.4019]
["bitfinex","ETHUSD",1767006057568,1.69393819,2966.0,2965.1,1.4019]
["bitfinex","ETHUSD",1767006057896,1.69393819,2966.0,2965.3,1.4019]
["bitfinex","ETHUSD",1767006058496,3.37136697,2966.2,2965.5,1.4019]
["bitfinex","ETHUSD",1767006058674,6.74274804,2966.2,2965.5,1.4019]
["bitfinex","ETHUSD",1767006059799,3.37136697,2966.2,2965.5,1.4019]
["bitfinex","ETHUSD",1767006060702,3.37220512,2966.3,2965.5,1.4019]
["bitfinex","ETHUSD",1767006060703,0.001,2966.3,2965.5,1.4019]
["bitfinex","ETHUSD",1767006060877,0.001,2966.3,2965.7,1.4019]
["bitfinex","ETHUSD",1767006061088,0.76381092,2966.3,2965.7,1.4019]
["bitfinex","ETHUSD",1767006061813,0.76381092,2966.3,2965.3,2.2869]
["bitfinex","ETHUSD",1767006062110,0.76381092,2966.3,2965.0,3.37461582]
["bitfinex","ETHUSD",1767006062111,0.76381092,2966.3,2965.0,1.4039]
["bitfinex","ETHUSD",1767006062314,0.76381092,2966.3,2964.8,3.37288948]
["bitfinex","ETHUSD",1767006062511,4.2554291,2966.2,2965.0,3.37268128]
["bitfinex","ETHUSD",1767006062814,1.386024,2966.2,2965.2,1.4019]
["bitfinex","ETHUSD",1767006063014,1.386024,2966.2,2965.4,1.4019]
["bitfinex","ETHUSD",1767006063317,0.884,2966.2,2965.6,1.4019]
["bitfinex","ETHUSD",1767006063512,0.001,2966.3,2965.6,1.4019]
["bitfinex","ETHUSD",1767006063810,0.001,2966.4,2965.8,1.4019]
["bitfinex","ETHUSD",1767006064009,0.001,2966.6,2966.0,1.4019]
["bitfinex","ETHUSD",1767006064211,0.885,2967.3,2966.1,0.885]
["bitfinex","ETHUSD",1767006064416,4.25509651,2967.3,2966.2,1.4019]
["bitfinex","ETHUSD",1767006064611,4.25509651,2967.3,2966.4,1.4019]
["bitfinex","ETHUSD",1767006064910,7.62519302,2967.3,2966.4,1.4019]
["bitfinex","ETHUSD",1767006065898,7.62519302,2967.3,2966.1,0.885]
["bitfinex","ETHUSD",1767006066093,7.62519302,2967.3,2966.2,1.4019]
["bitfinex","ETHUSD",1767006066312,0.7625193,2967.2,2966.2,1.4019]
["bitfinex","ETHUSD",1767006066818,3.37029422,2967.1,2966.2,1.4019]
["bitfinex","ETHUSD",1767006068393,0.7625193,2967.2,2966.4,1.4019]
["bitfinex","ETHUSD",1767006068607,3.37110384,2967.3,2966.4,1.4019]
["bitfinex","ETHUSD",1767006068921,0.001,2967.3,2966.4,1.4019]
["bitfinex","ETHUSD",1767006069625,0.001,2967.3,2966.6,1.4019]
["bitfinex","ETHUSD",1767006069923,0.001,2967.3,2966.8,1.4019]
["bitfinex","ETHUSD",1767006073704,0.001,2967.5,2966.8,1.2699]
["bitfinex","ETHUSD",1767006073904,0.001,2967.3,2967.0,1.2699]
["bitfinex","ETHUSD",1767006074106,0.001,2967.5,2967.0,1.2699]
["bitfinex","ETHUSD",1767006075430,0.001,2967.6,2966.5,0.884]
["bitfinex","ETHUSD",1767006075431,0.001,2967.6,2966.8,1.256]
["bitfinex","ETHUSD",1767006076909,0.001,2967.6,2966.9,1.256]
["bitfinex","ETHUSD",1767006077115,0.001,2967.6,2967.0,1.256]
["bitfinex","ETHUSD",1767006077434,0.001,2967.8,2967.1,1.28970294]
["bitfinex","ETHUSD",1767006077734,0.001,2967.8,2967.3,1.256]
["bitfinex","ETHUSD",1767006080601,0.001,2967.6,2967.3,1.256]
["bitfinex","ETHUSD",1767006082708,0.001,2967.8,2967.3,1.256]
["bitfinex","ETHUSD",1767006085154,0.23361458,2967.6,2966.4,0.002]
["bitfinex","ETHUSD",1767006085352,0.06185368,2967.3,2966.2,1.256]
["bitfinex","ETHUSD",1767006085757,0.2516,2967.2,2965.4,4.25618197]
["bitfinex","ETHUSD",1767006085930,0.2516,2967.0,2965.5,1.256]
["bitfinex","ETHUSD",1767006086870,0.2516,2967.0,2965.6,1.28971998]
["bitfinex","ETHUSD",1767006087175,0.2304,2966.6,2965.6,1.256]
["bitfinex","ETHUSD",1767006087468,0.2094,2966.4,2965.6,1.256]
["bitfinex","ETHUSD",1767006088132,0.2094,2966.4,2965.3,1.256]
["bitfinex","ETHUSD",1767006088333,0.2094,2966.4,2965.2,0.002]
["bitfinex","ETHUSD",1767006088726,0.2094,2966.4,2965.2,1.258]
["bitfinex","ETHUSD",1767006089233,0.1679,2966.2,2965.2,1.258]
["bitfinex","ETHUSD",1767006089432,0.1679,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767006089753,0.1659,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1767006090352,0.1659,2965.8,2964.6,1.256]
["bitfinex","ETHUSD",1767006091567,0.883,2965.9,2964.2,0.23011371]
["bitfinex","ETHUSD",1767006091568,0.0117,2965.6,2964.3,1.256]
["bitfinex","ETHUSD",1767006091766,0.0117,2965.4,2964.3,1.256]
["bitfinex","ETHUSD",1767006091968,0.0117,2965.2,2964.3,1.256]
["bitfinex","ETHUSD",1767006093675,3.37222634,2965.4,2964.5,1.256]
["bitfinex","ETHUSD",1767006093856,3.37222634,2965.4,2964.2,4.62955574]
["bitfinex","ETHUSD",1767006094174,3.37222634,2965.4,2964.3,1.256]
["bitfinex","ETHUSD",1767006094576,3.37222634,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767006094773,6.74445268,2965.4,2964.6,1.256]
["bitfinex","ETHUSD",1767006094998,4.13507161,2965.4,2964.6,1.256]
["bitfinex","ETHUSD",1767006096480,7.50729795,2965.4,2964.6,1.256]
["bitfinex","ETHUSD",1767006096677,4.13507161,2965.4,2964.6,1.256]
["bitfinex","ETHUSD",1767006097475,3.37124407,2966.3,2964.6,1.256]
["bitfinex","ETHUSD",1767006097676,0.2,2966.1,2964.6,1.256]
["bitfinex","ETHUSD",1767006098991,0.2,2966.1,2964.8,1.256]
["bitfinex","ETHUSD",1767006099197,0.2,2966.2,2965.0,1.256]
["bitfinex","ETHUSD",1767006099378,1.36849763,2966.1,2965.0,1.256]
["bitfinex","ETHUSD",1767006099577,0.884,2966.0,2965.0,1.256]
["bitfinex","ETHUSD",1767006099774,6.74308832,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006099994,6.74308832,2966.0,2965.2,0.9177]
["bitfinex","ETHUSD",1767006101296,10.11463248,2966.0,2964.7,0.9177]
["bitfinex","ETHUSD",1767006101482,0.67430883,2965.9,2964.7,0.9177]
["bitfinex","ETHUSD",1767006101682,6.74354304,2965.8,2964.7,0.9177]
["bitfinex","ETHUSD",1767006101882,10.11531456,2965.8,2964.7,0.9177]
["bitfinex","ETHUSD",1767006102079,10.11531456,2965.8,2964.6,0.885]
["bitfinex","ETHUSD",1767006102080,10.99931456,2965.8,2964.6,0.885]
["bitfinex","ETHUSD",1767006102284,10.99931456,2965.8,2964.5,0.002]
["bitfinex","ETHUSD",1767006102285,7.52515845,2965.7,2964.5,0.9197]
["bitfinex","ETHUSD",1767006102505,7.52515845,2965.7,2964.5,0.002]
["bitfinex","ETHUSD",1767006102803,7.52515845,2965.7,2964.3,0.90721353]
["bitfinex","ETHUSD",1767006103186,7.52515845,2965.7,2964.3,0.9409483]
["bitfinex","ETHUSD",1767006103405,0.884,2965.6,2964.3,0.90721353]
["bitfinex","ETHUSD",1767006103600,0.84091584,2965.5,2964.3,0.90721353]
["bitfinex","ETHUSD",1767006103805,6.74445268,2965.4,2964.3,0.90721353]
["bitfinex","ETHUSD",1767006104396,10.11667902,2965.4,2964.3,0.90721353]
["bitfinex","ETHUSD",1767006105109,10.11667902,2965.4,2964.2,0.885]
["bitfinex","ETHUSD",1767006105289,6.74445268,2965.4,2964.3,0.03373477]
["bitfinex","ETHUSD",1767006105599,0.75853685,2965.3,2964.3,0.03373477]
["bitfinex","ETHUSD",1767006105981,6.74490758,2965.2,2964.3,0.03373477]
["bitfinex","ETHUSD",1767006106185,6.74490758,2965.2,2964.3,0.93623477]
["bitfinex","ETHUSD",1767006108302,6.74490758,2965.2,2964.3,0.93823477]
["bitfinex","ETHUSD",1767006108678,3.37245379,2965.2,2964.3,0.93823477]
["bitfinex","ETHUSD",1767006108883,6.74490758,2965.2,2964.3,1.12055825]
["bitfinex","ETHUSD",1767006109700,3.37245379,2965.2,2964.3,1.12055825]
["bitfinex","ETHUSD",1767006110087,6.74490758,2965.2,2964.3,1.12055825]
["bitfinex","ETHUSD",1767006111021,6.74490758,2965.2,2964.3,0.9045]
["bitfinex","ETHUSD",1767006112291,6.74490758,2965.2,2964.3,0.93823477]
["bitfinex","ETHUSD",1767006112493,3.37245379,2965.2,2964.3,0.93823477]
["bitfinex","ETHUSD",1767006113311,3.37245379,2965.2,2964.3,0.9045]
["bitfinex","ETHUSD",1767006113711,6.74490758,2965.2,2964.3,0.9045]
["bitfinex","ETHUSD",1767006113896,4.12289823,2965.2,2964.3,0.9045]
["bitfinex","ETHUSD",1767006114112,0.001,2965.4,2964.5,0.9025]
["bitfinex","ETHUSD",1767006115320,0.001,2965.4,2964.3,0.9045]
["bitfinex","ETHUSD",1767006115518,0.001,2965.4,2964.3,0.002]
["bitfinex","ETHUSD",1767006115717,0.001,2965.4,2964.3,0.94573477]
["bitfinex","ETHUSD",1767006115902,0.001,2965.4,2964.3,0.912]
["bitfinex","ETHUSD",1767006116097,0.001,2965.4,2964.5,0.912]
["bitfinex","ETHUSD",1767006116696,0.885,2965.4,2964.5,0.912]
["bitfinex","ETHUSD",1767006116914,0.885,2965.4,2964.3,0.914]
["bitfinex","ETHUSD",1767006117518,0.885,2965.4,2964.0,1.799]
["bitfinex","ETHUSD",1767006117828,0.885,2965.4,2964.1,0.94573705]
["bitfinex","ETHUSD",1767006118119,0.885,2965.4,2964.1,1.12921076]
["bitfinex","ETHUSD",1767006118418,10.11702018,2965.3,2964.1,1.09547371]
["bitfinex","ETHUSD",1767006120020,6.74468012,2965.3,2964.1,1.09547371]
["bitfinex","ETHUSD",1767006120332,6.74468012,2965.3,2964.3,0.912]
["bitfinex","ETHUSD",1767006120823,0.884,2965.2,2964.3,0.912]
["bitfinex","ETHUSD",1767006120991,1.10010202,2965.1,2964.3,0.912]
["bitfinex","ETHUSD",1767006121196,1.10010202,2965.1,2964.1,0.912]
["bitfinex","ETHUSD",1767006121623,0.001,2965.4,2964.4,0.912]
["bitfinex","ETHUSD",1767006122121,0.001,2965.4,2964.3,3.3734654]
["bitfinex","ETHUSD",1767006122122,3.37154416,2966.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1767006122325,10.99863248,2966.0,2964.6,0.912]
["bitfinex","ETHUSD",1767006122623,6.74354304,2965.8,2964.6,0.912]
["bitfinex","ETHUSD",1767006123398,7.62754304,2965.8,2964.6,0.912]
["bitfinex","ETHUSD",1767006123607,6.74354304,2965.8,2964.6,0.912]
["bitfinex","ETHUSD",1767006123805,7.62754304,2965.8,2964.6,0.912]
["bitfinex","ETHUSD",1767006124222,6.74354304,2965.8,2964.6,0.912]
["bitfinex","ETHUSD",1767006124400,3.37154416,2966.0,2964.8,0.912]
["bitfinex","ETHUSD",1767006124600,3.37154416,2966.0,2964.7,0.91873022]
["bitfinex","ETHUSD",1767006124601,6.74308832,2966.0,2965.0,0.912]
["bitfinex","ETHUSD",1767006124797,3.37154416,2966.0,2965.2,0.912]
["bitfinex","ETHUSD",1767006125016,0.001,2966.1,2965.4,0.912]
["bitfinex","ETHUSD",1767006125424,3.37250465,2966.1,2965.4,0.912]
["bitfinex","ETHUSD",1767006125808,7.08125977,2966.1,2964.9,0.912]
["bitfinex","ETHUSD",1767006126203,0.001,2965.2,2964.9,0.912]
["bitfinex","ETHUSD",1767006126510,7.08125977,2966.1,2964.9,0.912]
["bitfinex","ETHUSD",1767006127005,7.96525977,2966.1,2964.9,0.912]
["bitfinex","ETHUSD",1767006127424,7.08125977,2966.1,2964.9,0.912]
["bitfinex","ETHUSD",1767006127724,0.884,2966.0,2964.9,0.912]
["bitfinex","ETHUSD",1767006128607,3.37165784,2965.9,2964.9,0.912]
["bitfinex","ETHUSD",1767006129319,3.70971232,2966.1,2965.1,0.912]
["bitfinex","ETHUSD",1767006129320,3.37246385,2966.1,2965.1,0.912]
["bitfinex","ETHUSD",1767006129516,6.7439277,2966.1,2965.1,0.912]
["bitfinex","ETHUSD",1767006134214,6.7439277,2966.1,2964.7,4.25800252]
["bitfinex","ETHUSD",1767006134215,10.11539155,2966.1,2964.8,0.912]
["bitfinex","ETHUSD",1767006134406,13.4868554,2966.1,2965.0,0.912]
["bitfinex","ETHUSD",1767006134607,1.47406158,2966.0,2964.8,0.912]
["bitfinex","ETHUSD",1767006134809,0.884,2965.9,2964.8,0.912]
["bitfinex","ETHUSD",1767006135716,6.35779611,2965.8,2964.3,1.0016]
["bitfinex","ETHUSD",1767006135917,0.03361458,2965.6,2964.3,1.0016]
["bitfinex","ETHUSD",1767006136123,0.03361458,2965.6,2964.0,1.0016]
["bitfinex","ETHUSD",1767006136124,0.9568,2965.3,2964.0,1.0016]
["bitfinex","ETHUSD",1767006136430,0.9568,2965.1,2964.0,1.0016]
["bitfinex","ETHUSD",1767006137208,0.9568,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1767006137539,0.91761458,2965.2,2964.0,0.002]
["bitfinex","ETHUSD",1767006137540,0.9568,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767006138041,0.9568,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767006138268,0.9568,2964.7,2963.5,0.002]
["bitfinex","ETHUSD",1767006138269,1.0036,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1767006139419,0.9568,2963.8,2963.3,0.99635359]
["bitfinex","ETHUSD",1767006139624,0.3244032,2963.7,2961.6,0.62263912]
["bitfinex","ETHUSD",1767006139839,0.9568,2961.6,2960.1,0.9996]
["bitfinex","ETHUSD",1767006140028,0.9568,2960.4,2959.0,0.9996]
["bitfinex","ETHUSD",1767006140229,0.884,2960.3,2959.0,0.9996]
["bitfinex","ETHUSD",1767006140425,1.8408,2960.2,2959.0,0.9996]
["bitfinex","ETHUSD",1767006140957,2.027,2961.4,2959.6,0.03361458]
["bitfinex","ETHUSD",1767006141182,0.9568,2961.6,2959.9,0.9996]
["bitfinex","ETHUSD",1767006141337,6.7528784,2961.7,2959.6,0.03361458]
["bitfinex","ETHUSD",1767006141338,0.9568,2961.4,2960.1,0.9996]
["bitfinex","ETHUSD",1767006141653,0.9568,2961.4,2959.6,0.03361458]
["bitfinex","ETHUSD",1767006141654,0.9568,2961.2,2960.3,0.9996]
["bitfinex","ETHUSD",1767006141962,0.9568,2961.2,2960.3,4.37763289]
["bitfinex","ETHUSD",1767006142132,1.13255717,2962.1,2960.4,1.03321458]
["bitfinex","ETHUSD",1767006142334,1.13255717,2962.1,2960.6,1.03321458]
["bitfinex","ETHUSD",1767006142335,0.9568,2962.0,2960.6,1.03321458]
["bitfinex","ETHUSD",1767006142535,1.05975717,2962.1,2960.6,1.03321458]
["bitfinex","ETHUSD",1767006143329,0.17575717,2962.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1767006143564,0.17575717,2962.1,2960.8,1.03321458]
["bitfinex","ETHUSD",1767006143766,0.17575717,2962.1,2961.0,0.9996]
["bitfinex","ETHUSD",1767006143940,0.17575717,2962.1,2961.4,0.9996]
["bitfinex","ETHUSD",1767006144124,0.17575717,2962.1,2961.5,0.9996]
["bitfinex","ETHUSD",1767006144322,0.17575717,2962.1,2961.7,0.9996]
["bitfinex","ETHUSD",1767006144619,0.884,2962.5,2961.7,0.9996]
["bitfinex","ETHUSD",1767006144945,0.9568,2962.8,2961.7,0.9996]
["bitfinex","ETHUSD",1767006144946,0.884,2962.7,2961.7,0.9996]
["bitfinex","ETHUSD",1767006145160,0.884,2962.7,2961.7,0.47073323]
["bitfinex","ETHUSD",1767006145367,1.40559073,2962.7,2961.7,0.47073323]
["bitfinex","ETHUSD",1767006145660,0.884,2962.7,2961.7,0.47073323]
["bitfinex","ETHUSD",1767006145828,1.8408,2962.7,2961.7,0.47073323]
["bitfinex","ETHUSD",1767006146725,1.8408,2962.7,2961.8,0.9996]
["bitfinex","ETHUSD",1767006146946,0.9568,2962.7,2961.8,1.03336325]
["bitfinex","ETHUSD",1767006147157,0.9568,2962.7,2961.7,3.37636694]
["bitfinex","ETHUSD",1767006147158,0.9568,2962.7,2961.9,1.44057302]
["bitfinex","ETHUSD",1767006147356,0.885,2962.8,2962.0,0.9996]
["bitfinex","ETHUSD",1767006147727,0.9568,2963.1,2962.0,0.9996]
["bitfinex","ETHUSD",1767006148066,3.57440003,2963.5,2962.0,0.9996]
["bitfinex","ETHUSD",1767006148067,1.8418,2963.0,2962.0,0.9996]
["bitfinex","ETHUSD",1767006148935,1.8418,2963.0,2962.0,1.0016]
["bitfinex","ETHUSD",1767006149138,1.8418,2963.0,2962.0,1.48348703]
["bitfinex","ETHUSD",1767006149139,2.36346442,2963.0,2962.0,1.48348703]
["bitfinex","ETHUSD",1767006149541,2.36346442,2963.0,2962.1,0.9996]
["bitfinex","ETHUSD",1767006149948,0.9568,2962.9,2962.1,0.9996]
["bitfinex","ETHUSD",1767006150150,0.9568,2962.9,2962.0,0.002]
["bitfinex","ETHUSD",1767006153911,0.701,2962.5,2960.8,3.37944349]
["bitfinex","ETHUSD",1767006154057,0.701,2962.5,2961.1,0.9996]
["bitfinex","ETHUSD",1767006154058,0.701,2962.1,2961.1,0.9996]
["bitfinex","ETHUSD",1767006154390,1.586,2962.7,2961.3,0.9996]
["bitfinex","ETHUSD",1767006154553,4.96131417,2962.7,2961.5,0.9996]
["bitfinex","ETHUSD",1767006154754,1.586,2962.7,2961.5,0.9996]
["bitfinex","ETHUSD",1767006154965,1.586,2962.7,2961.7,0.9996]
["bitfinex","ETHUSD",1767006155170,1.586,2962.7,2961.8,1.03336325]
["bitfinex","ETHUSD",1767006155361,0.88323464,2962.7,2961.8,1.03336325]
["bitfinex","ETHUSD",1767006155559,0.88323464,2962.7,2961.8,0.9996]
["bitfinex","ETHUSD",1767006156164,4.25955783,2962.7,2961.8,0.94671]
["bitfinex","ETHUSD",1767006156366,1.26835578,2962.6,2961.8,0.94671]
["bitfinex","ETHUSD",1767006157974,0.18323464,2962.7,2961.9,0.9996]
["bitfinex","ETHUSD",1767006158893,0.18323464,2962.7,2961.9,4.37574406]
["bitfinex","ETHUSD",1767006159118,0.001,2962.7,2961.9,0.9996]
["bitfinex","ETHUSD",1767006159892,0.7549,2962.7,2961.9,0.9996]
["bitfinex","ETHUSD",1767006160928,0.7549,2962.7,2961.9,4.37580252]
["bitfinex","ETHUSD",1767006161243,0.7549,2962.7,2962.0,0.9996]
["bitfinex","ETHUSD",1767006161535,0.001,2962.7,2962.0,0.9996]
["bitfinex","ETHUSD",1767006161696,0.001,2962.7,2962.2,0.9996]
["bitfinex","ETHUSD",1767006162341,0.7549,2963.5,2962.2,0.9996]
["bitfinex","ETHUSD",1767006162573,0.7549,2963.8,2962.5,0.9996]
["bitfinex","ETHUSD",1767006162832,0.03361458,2964.6,2962.7,0.9996]
["bitfinex","ETHUSD",1767006163017,0.03361458,2964.6,2962.9,0.9996]
["bitfinex","ETHUSD",1767006163018,0.7549,2964.6,2962.9,0.9996]
["bitfinex","ETHUSD",1767006163200,0.7549,2964.6,2962.8,8.37746506]
["bitfinex","ETHUSD",1767006163201,0.885,2964.6,2963.1,0.9996]
["bitfinex","ETHUSD",1767006163392,0.7454,2964.5,2963.1,0.9996]
["bitfinex","ETHUSD",1767006163795,2.027,2964.4,2963.1,0.9996]
["bitfinex","ETHUSD",1767006164127,0.7454,2963.7,2962.3,0.9996]
["bitfinex","ETHUSD",1767006164326,0.7454,2963.7,2962.7,0.9996]
["bitfinex","ETHUSD",1767006164622,0.2027,2964.3,2962.7,0.9996]
["bitfinex","ETHUSD",1767006164623,0.7454,2963.8,2962.7,0.9996]
["bitfinex","ETHUSD",1767006166226,0.7454,2963.8,2962.7,0.951999]
["bitfinex","ETHUSD",1767006170627,0.7464,2963.8,2962.7,0.951999]
["bitfinex","ETHUSD",1767006171204,0.7464,2963.8,2962.7,0.51834359]
["bitfinex","ETHUSD",1767006173414,0.7464,2963.8,2961.9,0.9154]
["bitfinex","ETHUSD",1767006173735,0.7464,2963.8,2961.8,0.002]
["bitfinex","ETHUSD",1767006173736,0.9484,2963.6,2962.1,0.9154]
["bitfinex","ETHUSD",1767006174119,0.9484,2963.4,2962.1,0.9154]
["bitfinex","ETHUSD",1767006174319,0.9484,2963.2,2962.1,0.9154]
["bitfinex","ETHUSD",1767006174515,0.9484,2963.2,2961.8,0.002]
["bitfinex","ETHUSD",1767006174711,0.9484,2963.2,2961.8,0.9174]
["bitfinex","ETHUSD",1767006175810,0.9484,2963.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1767006176036,1.13174,2963.1,2962.0,0.9154]
["bitfinex","ETHUSD",1767006176350,1.13174,2963.1,2962.2,0.9154]
["bitfinex","ETHUSD",1767006176932,1.13174,2963.1,2962.3,0.9154]
["bitfinex","ETHUSD",1767006178651,0.18334,2963.1,2962.5,0.9154]
["bitfinex","ETHUSD",1767006178846,1.8334,2963.4,2962.5,0.9154]
["bitfinex","ETHUSD",1767006179150,0.9484,2963.3,2962.5,0.9154]
["bitfinex","ETHUSD",1767006180127,7.3194,2963.6,2962.7,0.9154]
["bitfinex","ETHUSD",1767006180549,0.9484,2963.5,2961.9,0.9154]
["bitfinex","ETHUSD",1767006181034,0.9484,2963.5,2962.0,0.885]
["bitfinex","ETHUSD",1767006181383,0.9484,2963.3,2962.2,0.9154]
["bitfinex","ETHUSD",1767006181551,0.73194,2963.4,2962.2,0.9154]
["bitfinex","ETHUSD",1767006181753,0.73194,2963.4,2962.4,0.9154]
["bitfinex","ETHUSD",1767006182056,7.3194,2963.6,2962.6,0.9154]
["bitfinex","ETHUSD",1767006182057,0.9494,2963.6,2962.6,0.9154]
["bitfinex","ETHUSD",1767006184240,0.001,2963.6,2962.6,0.9154]
["bitfinex","ETHUSD",1767006184441,0.001,2963.8,2962.3,0.03361458]
["bitfinex","ETHUSD",1767006184442,0.001,2963.8,2962.7,0.95236757]
["bitfinex","ETHUSD",1767006184746,0.9484,2964.3,2962.8,0.9154]
["bitfinex","ETHUSD",1767006185653,0.9484,2964.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1767006185848,1.13174,2964.3,2963.0,0.9154]
["bitfinex","ETHUSD",1767006186149,1.13174,2964.3,2963.2,0.9154]
["bitfinex","ETHUSD",1767006186366,1.13174,2964.3,2963.4,0.9154]
["bitfinex","ETHUSD",1767006186648,1.13274,2964.3,2963.6,0.9154]
["bitfinex","ETHUSD",1767006186845,1.13274,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006187558,0.18434,2964.3,2963.7,0.9154]
["bitfinex","ETHUSD",1767006187738,0.001,2964.3,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006188054,0.001,2964.3,2963.7,0.9154]
["bitfinex","ETHUSD",1767006188451,0.9494,2964.3,2963.7,0.9154]
["bitfinex","ETHUSD",1767006190548,0.001,2964.8,2963.9,0.9154]
["bitfinex","ETHUSD",1767006190747,0.001,2964.8,2964.1,0.9154]
["bitfinex","ETHUSD",1767006190930,0.001,2964.8,2963.6,0.885]
["bitfinex","ETHUSD",1767006190931,0.9494,2964.8,2963.7,0.9154]
["bitfinex","ETHUSD",1767006191258,0.9494,2964.8,2963.9,0.9154]
["bitfinex","ETHUSD",1767006191764,0.9494,2964.8,2963.6,0.9154]
["bitfinex","ETHUSD",1767006194229,0.9484,2964.6,2963.6,0.9154]
["bitfinex","ETHUSD",1767006195661,0.9484,2964.6,2962.7,0.03361458]
["bitfinex","ETHUSD",1767006195662,0.9484,2964.6,2962.8,0.885]
["bitfinex","ETHUSD",1767006195962,0.9484,2964.6,2962.9,0.9148]
["bitfinex","ETHUSD",1767006196155,0.9484,2964.6,2963.1,0.9148]
["bitfinex","ETHUSD",1767006196861,0.9649,2964.5,2963.1,0.9148]
["bitfinex","ETHUSD",1767006197163,0.9649,2964.3,2963.1,0.9148]
["bitfinex","ETHUSD",1767006197536,0.9649,2964.3,2963.0,0.18018]
["bitfinex","ETHUSD",1767006198034,0.9649,2964.3,2962.8,0.9168]
["bitfinex","ETHUSD",1767006199048,0.001,2964.8,2962.9,0.03375071]
["bitfinex","ETHUSD",1767006199049,0.9649,2964.1,2962.9,0.03375071]
["bitfinex","ETHUSD",1767006199247,0.9649,2964.1,2963.0,0.9148]
["bitfinex","ETHUSD",1767006199448,0.9649,2964.7,2963.0,0.9148]
["bitfinex","ETHUSD",1767006199642,0.9649,2964.7,2963.2,0.9148]
["bitfinex","ETHUSD",1767006199966,0.9649,2964.7,2963.4,0.9148]
["bitfinex","ETHUSD",1767006200264,0.9649,2964.7,2963.6,0.9148]
["bitfinex","ETHUSD",1767006201775,0.9649,2964.7,2963.8,0.9148]
["bitfinex","ETHUSD",1767006204467,0.9659,2964.7,2963.8,0.9148]
["bitfinex","ETHUSD",1767006204671,1.21919327,2964.7,2963.8,0.9148]
["bitfinex","ETHUSD",1767006205668,0.25429327,2964.7,2963.8,0.9148]
["bitfinex","ETHUSD",1767006205974,0.9649,2964.6,2963.2,0.9148]
["bitfinex","ETHUSD",1767006206148,0.9649,2964.6,2963.3,0.9148]
["bitfinex","ETHUSD",1767006206347,0.9649,2964.6,2963.5,0.9148]
["bitfinex","ETHUSD",1767006209670,0.9649,2964.6,2963.7,0.9148]
["bitfinex","ETHUSD",1767006209878,0.9649,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006210169,0.9649,2964.6,2963.4,0.9148]
["bitfinex","ETHUSD",1767006213077,0.9649,2964.6,2963.4,0.9168]
["bitfinex","ETHUSD",1767006214176,1.15512259,2964.6,2963.6,0.9148]
["bitfinex","ETHUSD",1767006214385,1.15512259,2964.6,2963.8,0.9148]
["bitfinex","ETHUSD",1767006214679,0.9649,2964.6,2963.8,0.9148]
["bitfinex","ETHUSD",1767006217382,0.25429327,2964.7,2963.8,0.9148]
["bitfinex","ETHUSD",1767006218701,0.25429327,2964.7,2964.0,0.9148]
["bitfinex","ETHUSD",1767006218856,0.25429327,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006218857,0.9659,2965.5,2964.2,0.9148]
["bitfinex","ETHUSD",1767006219059,0.9659,2965.5,2964.4,0.9148]
["bitfinex","ETHUSD",1767006219267,0.9659,2965.5,2964.6,0.9148]
["bitfinex","ETHUSD",1767006219586,0.9659,2965.5,2964.8,0.9148]
["bitfinex","ETHUSD",1767006219587,0.001,2965.5,2964.8,0.9148]
["bitfinex","ETHUSD",1767006220381,0.001,2965.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006220689,0.9018,2966.5,2965.1,0.9077]
["bitfinex","ETHUSD",1767006220987,0.9018,2966.5,2965.3,0.9077]
["bitfinex","ETHUSD",1767006222684,0.001,2965.5,2965.3,0.9077]
["bitfinex","ETHUSD",1767006223088,0.9018,2966.6,2965.4,0.03372226]
["bitfinex","ETHUSD",1767006223468,0.9018,2966.4,2965.4,0.03372226]
["bitfinex","ETHUSD",1767006223676,0.9018,2966.4,2965.3,0.9077]
["bitfinex","ETHUSD",1767006223863,0.9018,2966.2,2965.3,0.9077]
["bitfinex","ETHUSD",1767006225469,0.9772,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1767006225968,0.9772,2966.1,2965.3,0.9077]
["bitfinex","ETHUSD",1767006226480,0.9772,2966.1,2964.0,3.37373569]
["bitfinex","ETHUSD",1767006226683,0.9772,2965.9,2964.6,0.9071]
["bitfinex","ETHUSD",1767006227077,0.9772,2965.9,2964.8,0.9071]
["bitfinex","ETHUSD",1767006227972,0.9772,2965.7,2964.8,0.9071]
["bitfinex","ETHUSD",1767006228169,0.9772,2965.7,2964.9,0.17921]
["bitfinex","ETHUSD",1767006228471,0.9772,2965.7,2964.9,1.08631]
["bitfinex","ETHUSD",1767006229891,4.34919892,2965.6,2964.9,1.08631]
["bitfinex","ETHUSD",1767006230097,7.72119784,2965.6,2964.9,1.08631]
["bitfinex","ETHUSD",1767006230394,0.9772,2965.5,2964.9,0.9071]
["bitfinex","ETHUSD",1767006230589,0.9772,2965.5,2964.2,0.9071]
["bitfinex","ETHUSD",1767006230793,0.9772,2965.5,2964.4,0.9071]
["bitfinex","ETHUSD",1767006230996,6.74399784,2965.6,2963.5,0.9071]
["bitfinex","ETHUSD",1767006230997,0.9772,2965.3,2963.5,0.9071]
["bitfinex","ETHUSD",1767006231196,0.9772,2964.9,2963.5,0.9071]
["bitfinex","ETHUSD",1767006231369,0.9772,2964.7,2963.8,0.9091]
["bitfinex","ETHUSD",1767006231573,0.9772,2964.5,2963.8,0.9091]
["bitfinex","ETHUSD",1767006231770,3.37347771,2964.3,2963.8,0.9091]
["bitfinex","ETHUSD",1767006232006,0.0337325,2964.2,2963.8,0.9091]
["bitfinex","ETHUSD",1767006232401,3.40721021,2964.3,2963.8,0.9091]
["bitfinex","ETHUSD",1767006233375,0.9772,2964.2,2963.5,0.9071]
["bitfinex","ETHUSD",1767006233575,1.0109325,2964.1,2963.5,0.9071]
["bitfinex","ETHUSD",1767006233977,1.0109325,2964.1,2962.9,0.885]
["bitfinex","ETHUSD",1767006233978,0.12253552,2963.4,2962.9,0.885]
["bitfinex","ETHUSD",1767006234095,3.552e-05,2963.4,2963.0,0.9071]
["bitfinex","ETHUSD",1767006234890,3.552e-05,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1767006234891,3.552e-05,2963.4,2962.8,0.9091]
["bitfinex","ETHUSD",1767006235298,3.552e-05,2963.4,2962.8,1.08871]
["bitfinex","ETHUSD",1767006236184,0.03376802,2963.4,2962.8,0.9091]
["bitfinex","ETHUSD",1767006236396,1.01096802,2963.4,2962.8,0.9091]
["bitfinex","ETHUSD",1767006236800,3.552e-05,2963.4,2963.0,0.9071]
["bitfinex","ETHUSD",1767006237006,3.552e-05,2963.4,2963.1,0.94084843]
["bitfinex","ETHUSD",1767006238516,3.552e-05,2963.4,2963.1,0.9071]
["bitfinex","ETHUSD",1767006238821,3.552e-05,2963.4,2963.2,0.9791473]
["bitfinex","ETHUSD",1767006239588,0.66672644,2965.9,2963.4,0.9454]
["bitfinex","ETHUSD",1767006239589,0.9773,2964.4,2963.4,0.9454]
["bitfinex","ETHUSD",1767006239787,6.74695542,2964.3,2963.6,0.9454]
["bitfinex","ETHUSD",1767006240011,0.9773,2964.2,2963.6,0.9454]
["bitfinex","ETHUSD",1767006240231,3.37370534,2964.1,2963.6,0.9454]
["bitfinex","ETHUSD",1767006240799,0.9773,2964.2,2963.6,0.9454]
["bitfinex","ETHUSD",1767006240800,3.37338931,2964.4,2963.6,0.9454]
["bitfinex","ETHUSD",1767006241115,4.3505936,2964.5,2963.6,0.9454]
["bitfinex","ETHUSD",1767006241854,7.7238872,2964.5,2963.6,0.43198297]
["bitfinex","ETHUSD",1767006242017,4.3505936,2964.5,2963.7,0.9454]
["bitfinex","ETHUSD",1767006242221,4.3505936,2964.5,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006242443,4.3505936,2964.5,2963.9,0.9454]
["bitfinex","ETHUSD",1767006243359,0.9773,2964.4,2963.7,0.9454]
["bitfinex","ETHUSD",1767006243536,0.9773,2964.4,2963.8,0.97914046]
["bitfinex","ETHUSD",1767006243855,3.3732936,2964.5,2963.8,0.97914046]
["bitfinex","ETHUSD",1767006244255,0.9773,2964.7,2963.8,0.97914046]
["bitfinex","ETHUSD",1767006244454,4.35043834,2964.6,2963.8,0.97914046]
["bitfinex","ETHUSD",1767006244828,4.35043834,2964.6,2963.8,1.16555451]
["bitfinex","ETHUSD",1767006245366,3.37313834,2964.6,2963.8,1.16555451]
["bitfinex","ETHUSD",1767006246063,0.9773,2964.5,2963.6,1.8304]
["bitfinex","ETHUSD",1767006246358,4.35066391,2964.4,2963.6,1.8304]
["bitfinex","ETHUSD",1767006246531,0.9773,2964.4,2963.7,0.9454]
["bitfinex","ETHUSD",1767006246733,4.35036587,2964.7,2963.9,0.9454]
["bitfinex","ETHUSD",1767006246964,4.35036587,2964.7,2964.0,0.97913819]
["bitfinex","ETHUSD",1767006247262,0.9773,2964.6,2964.0,0.97913819]
["bitfinex","ETHUSD",1767006248756,0.9773,2964.6,2964.0,0.9454]
["bitfinex","ETHUSD",1767006249131,3.37308329,2964.7,2964.0,0.9454]
["bitfinex","ETHUSD",1767006249333,4.35026294,2964.8,2964.0,0.9454]
["bitfinex","ETHUSD",1767006249835,0.9773,2964.8,2964.0,0.9454]
["bitfinex","ETHUSD",1767006250035,0.9773,2964.8,2964.1,0.97913705]
["bitfinex","ETHUSD",1767006251230,4.35032256,2964.7,2964.1,0.9454]
["bitfinex","ETHUSD",1767006251634,0.9773,2964.6,2964.1,0.9454]
["bitfinex","ETHUSD",1767006252332,3.37295022,2964.8,2964.1,0.9454]
["bitfinex","ETHUSD",1767006252733,4.35025022,2964.8,2964.1,0.9454]
["bitfinex","ETHUSD",1767006254539,0.9773,2964.7,2964.1,0.9454]
["bitfinex","ETHUSD",1767006255067,0.9773,2964.7,2963.7,0.9454]
["bitfinex","ETHUSD",1767006255370,0.9773,2964.5,2963.7,0.9454]
["bitfinex","ETHUSD",1767006256358,0.9773,2964.5,2963.9,0.9305]
["bitfinex","ETHUSD",1767006256560,0.9773,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1767006256742,3.37306773,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1767006256743,3.37306773,2964.7,2964.0,0.96423819]
["bitfinex","ETHUSD",1767006257147,6.37,2964.9,2964.0,0.96423819]
["bitfinex","ETHUSD",1767006257470,9.74285033,2964.9,2964.0,0.96423819]
["bitfinex","ETHUSD",1767006257864,0.9404,2964.8,2964.0,0.96423819]
["bitfinex","ETHUSD",1767006259670,4.31333461,2964.8,2964.0,0.96423819]
["bitfinex","ETHUSD",1767006259971,0.9404,2964.6,2963.5,1e-08]
["bitfinex","ETHUSD",1767006260288,0.9404,2964.1,2963.5,1e-08]
["bitfinex","ETHUSD",1767006260444,0.9404,2963.9,2963.5,1e-08]
["bitfinex","ETHUSD",1767006260645,0.97417069,2963.8,2963.5,1e-08]
["bitfinex","ETHUSD",1767006261267,0.03377069,2963.8,2963.5,1e-08]
["bitfinex","ETHUSD",1767006261643,0.97417069,2963.8,2963.5,1e-08]
["bitfinex","ETHUSD",1767006261978,6.74832134,2963.7,2963.5,1e-08]
["bitfinex","ETHUSD",1767006262157,0.03377069,2963.6,2963.5,1e-08]
["bitfinex","ETHUSD",1767006263375,0.9404,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1767006263544,0.71197226,2963.6,2962.5,0.9305]
["bitfinex","ETHUSD",1767006263545,0.9404,2963.3,2962.5,0.9305]
["bitfinex","ETHUSD",1767006263744,0.9404,2963.1,2962.5,0.9305]
["bitfinex","ETHUSD",1767006263952,0.04218697,2963.0,2962.5,0.9305]
["bitfinex","ETHUSD",1767006264373,0.04218697,2963.0,2962.6,0.0168605]
["bitfinex","ETHUSD",1767006264708,0.9404,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1767006264880,0.47792395,2963.0,2962.2,0.002]
["bitfinex","ETHUSD",1767006264881,0.9404,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1767006265198,0.98259266,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1767006265560,0.98259266,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1767006265758,0.9404,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1767006265986,0.9404,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1767006266289,0.98259409,2962.5,2961.8,0.9325]
["bitfinex","ETHUSD",1767006266479,0.98259409,2962.5,2961.8,1.11445]
["bitfinex","ETHUSD",1767006267464,0.9404,2962.5,2961.9,0.94737703]
["bitfinex","ETHUSD",1767006267797,0.9404,2962.5,2962.0,0.01687532]
["bitfinex","ETHUSD",1767006268173,0.9404,2962.5,2961.9,0.9305]
["bitfinex","ETHUSD",1767006269254,4.31593528,2962.5,2961.9,0.9305]
["bitfinex","ETHUSD",1767006269458,0.9404,2962.5,2961.9,0.9305]
["bitfinex","ETHUSD",1767006269886,0.04219551,2962.4,2961.9,0.9305]
["bitfinex","ETHUSD",1767006270060,0.9404,2962.2,2961.8,0.18395]
["bitfinex","ETHUSD",1767006270260,0.9404,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1767006270686,0.04219551,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1767006270986,0.98259551,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1767006271189,0.98259551,2962.4,2961.8,0.9325]
["bitfinex","ETHUSD",1767006272010,0.98259551,2962.4,2961.9,0.01687817]
["bitfinex","ETHUSD",1767006272383,0.9404,2962.4,2961.9,0.01687817]
["bitfinex","ETHUSD",1767006272615,0.9404,2962.4,2961.9,0.94737817]
["bitfinex","ETHUSD",1767006273518,0.04219266,2962.6,2962.0,0.9305]
["bitfinex","ETHUSD",1767006273811,3.37518841,2962.8,2962.0,0.9305]
["bitfinex","ETHUSD",1767006273812,0.04219124,2962.7,2962.0,0.9305]
["bitfinex","ETHUSD",1767006274018,0.9404,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1767006274188,0.9404,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1767006274383,0.04219694,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1767006274634,0.98259266,2962.6,2961.8,0.9325]
["bitfinex","ETHUSD",1767006274797,0.9404,2962.5,2961.8,0.9325]
["bitfinex","ETHUSD",1767006275112,0.98259409,2962.5,2961.9,0.01687703]
["bitfinex","ETHUSD",1767006275418,0.9404,2962.5,2961.9,0.9305]
["bitfinex","ETHUSD",1767006276609,0.9404,2962.5,2961.9,1.44987545]
["bitfinex","ETHUSD",1767006276798,0.9404,2962.5,2961.9,0.9305]
["bitfinex","ETHUSD",1767006277600,0.98259551,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1767006278404,3.37575532,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1767006278735,0.04219836,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1767006279163,0.9404,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1767006279329,0.04219694,2962.3,2961.8,0.9325]
["bitfinex","ETHUSD",1767006279516,0.9404,2962.5,2961.9,0.94737931]
["bitfinex","ETHUSD",1767006279517,0.04219551,2962.4,2961.9,0.94737931]
["bitfinex","ETHUSD",1767006279716,4.35812151,2962.5,2961.9,0.94737931]
["bitfinex","ETHUSD",1767006280033,0.98259551,2962.4,2961.9,0.9325]
["bitfinex","ETHUSD",1767006280742,4.35828662,2962.4,2961.9,0.9325]
["bitfinex","ETHUSD",1767006281618,4.35824447,2962.4,2961.9,0.9325]
["bitfinex","ETHUSD",1767006282518,0.98259551,2962.4,2961.9,0.9325]
["bitfinex","ETHUSD",1767006283043,4.35833493,2962.4,2961.9,0.9325]
["bitfinex","ETHUSD",1767006283420,0.98259551,2962.4,2961.9,0.9325]
["bitfinex","ETHUSD",1767006283637,0.04319409,2962.5,2962.0,0.94737646]
["bitfinex","ETHUSD",1767006283841,3.41873429,2962.5,2962.0,0.94737646]
["bitfinex","ETHUSD",1767006284333,7.73467449,2962.5,2962.0,0.94737646]
["bitfinex","ETHUSD",1767006284530,8.46594785,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006284735,5.09040765,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006284934,5.13260174,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006285646,1.75706154,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006285846,0.04219551,2962.4,2962.0,0.9305]
["bitfinex","ETHUSD",1767006286141,4.35914515,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006287561,0.98359409,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006287756,4.35913135,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006288254,3.41873135,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006288443,0.04319409,2962.5,2962.0,0.9305]
["bitfinex","ETHUSD",1767006289161,0.04319409,2962.5,2961.6,3.39539401]
["bitfinex","ETHUSD",1767006289162,0.9501,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1767006289337,0.9501,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1767006289539,0.04220264,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1767006289842,0.9501,2962.0,2961.4,0.6831]
["bitfinex","ETHUSD",1767006291243,3.37599967,2962.1,2961.5,0.6389]
["bitfinex","ETHUSD",1767006291561,6.75173856,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1767006292340,6.75173856,2962.2,2961.4,0.03576781]
["bitfinex","ETHUSD",1767006292538,0.9501,2962.3,2961.4,0.03576781]
["bitfinex","ETHUSD",1767006292868,3.3756606,2962.4,2961.4,3.41251658]
["bitfinex","ETHUSD",1767006293046,3.3756606,2962.4,2961.5,0.34145166]
["bitfinex","ETHUSD",1767006293243,0.9501,2962.3,2961.5,0.34145166]
["bitfinex","ETHUSD",1767006293454,0.9501,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1767006294446,0.9501,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1767006295670,3.3756606,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1767006295871,0.001,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1767006296267,0.9511,2962.5,2961.5,3.41041577]
["bitfinex","ETHUSD",1767006296268,4.32667309,2962.5,2961.5,3.41041577]
["bitfinex","ETHUSD",1767006296468,4.32667309,2962.5,2961.6,0.34124158]
["bitfinex","ETHUSD",1767006296690,0.9501,2962.4,2961.6,0.34124158]
["bitfinex","ETHUSD",1767006297497,0.9501,2962.3,2961.6,0.34124158]
["bitfinex","ETHUSD",1767006298670,0.9501,2962.3,2961.4,3.37869725]
["bitfinex","ETHUSD",1767006298875,0.9501,2962.3,2961.6,3.37655289]
["bitfinex","ETHUSD",1767006299203,0.923,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1767006299380,0.923,2962.5,2961.6,3.37655289]
["bitfinex","ETHUSD",1767006299698,0.923,2962.5,2961.7,0.886]
["bitfinex","ETHUSD",1767006299879,0.923,2962.5,2961.8,0.42625529]
["bitfinex","ETHUSD",1767006300368,4.29854369,2962.5,2961.8,0.42625529]
["bitfinex","ETHUSD",1767006300697,4.29854369,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1767006300698,0.922,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1767006300900,0.922,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1767006301570,0.922,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1767006303213,0.923,2962.5,2961.8,0.03376325]
["bitfinex","ETHUSD",1767006304738,0.922,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1767006305791,0.922,2961.7,2960.8,0.002]
["bitfinex","ETHUSD",1767006305792,6.89984167,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1767006306016,0.922,2961.5,2961.0,0.886]
["bitfinex","ETHUSD",1767006306694,0.922,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1767006307022,6.75291107,2961.7,2960.7,0.002]
["bitfinex","ETHUSD",1767006307023,0.922,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1767006307592,0.922,2961.1,2960.7,0.03577579]
["bitfinex","ETHUSD",1767006308043,0.922,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1767006308395,0.922,2961.6,2960.7,0.03577579]
["bitfinex","ETHUSD",1767006308594,0.922,2961.4,2960.7,0.03577579]
["bitfinex","ETHUSD",1767006309229,0.922,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1767006309906,0.922,2961.2,2960.7,0.03577579]
["bitfinex","ETHUSD",1767006310101,0.03378458,2961.7,2960.7,0.03577579]
["bitfinex","ETHUSD",1767006310334,0.922,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1767006310528,0.922,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1767006311136,0.922,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1767006311527,0.922,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1767006311826,0.922,2961.0,2959.5,0.002]
["bitfinex","ETHUSD",1767006311827,0.922,2960.8,2959.8,3.37853791]
["bitfinex","ETHUSD",1767006312017,0.922,2960.6,2959.7,6.75744162]
["bitfinex","ETHUSD",1767006312206,0.922,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1767006313223,0.922,2960.4,2958.8,3.37971907]
["bitfinex","ETHUSD",1767006313424,0.922,2960.4,2959.1,3.37931298]
["bitfinex","ETHUSD",1767006313425,0.04222545,2960.3,2959.1,3.37931298]
["bitfinex","ETHUSD",1767006313610,0.96422545,2960.3,2959.3,3.37909623]
["bitfinex","ETHUSD",1767006313812,0.96422545,2960.3,2959.5,3.37887082]
["bitfinex","ETHUSD",1767006314123,0.04222545,2960.3,2959.4,6.75810396]
["bitfinex","ETHUSD",1767006314322,0.922,2960.4,2959.5,1.5618104]
["bitfinex","ETHUSD",1767006314529,0.922,2961.0,2959.7,0.03361458]
["bitfinex","ETHUSD",1767006314831,0.922,2961.0,2959.8,0.01688196]
["bitfinex","ETHUSD",1767006315212,0.922,2961.0,2959.7,0.03361458]
["bitfinex","ETHUSD",1767006315623,0.922,2961.0,2959.6,0.03361458]
["bitfinex","ETHUSD",1767006315817,0.922,2961.0,2959.5,0.6758104]
["bitfinex","ETHUSD",1767006316112,0.9083,2960.8,2959.6,8.74185308]
["bitfinex","ETHUSD",1767006316307,0.9083,2960.6,2959.6,8.72496771]
["bitfinex","ETHUSD",1767006316634,0.9083,2960.6,2959.7,0.90288823]
["bitfinex","ETHUSD",1767006318524,0.9083,2960.6,2959.8,3.37860666]
["bitfinex","ETHUSD",1767006318725,0.9083,2960.6,2959.9,0.01688481]
["bitfinex","ETHUSD",1767006318927,0.9083,2961.6,2960.0,0.67740981]
["bitfinex","ETHUSD",1767006319127,0.9083,2961.4,2960.0,0.67740981]
["bitfinex","ETHUSD",1767006319325,3.37749599,2961.7,2960.0,0.67740981]
["bitfinex","ETHUSD",1767006319326,0.9083,2961.2,2960.1,0.886]
["bitfinex","ETHUSD",1767006320443,0.9083,2961.2,2960.2,6.75630024]
["bitfinex","ETHUSD",1767006320628,0.9083,2961.2,2960.3,0.76423002]
["bitfinex","ETHUSD",1767006320834,0.9083,2961.2,2960.4,0.886]
["bitfinex","ETHUSD",1767006321435,0.9083,2961.2,2960.5,0.0168677]
["bitfinex","ETHUSD",1767006321630,0.9083,2961.6,2960.4,0.886]
["bitfinex","ETHUSD",1767006322122,0.9083,2961.6,2960.5,0.90286313]
["bitfinex","ETHUSD",1767006322438,0.04320549,2961.7,2960.5,0.90286313]
["bitfinex","ETHUSD",1767006322439,0.9083,2961.4,2960.6,3.37769371]
["bitfinex","ETHUSD",1767006322614,0.9083,2961.2,2960.6,0.886]
["bitfinex","ETHUSD",1767006323012,0.9083,2961.2,2960.7,0.01686428]
["bitfinex","ETHUSD",1767006323416,0.9083,2961.2,2960.6,0.886]
["bitfinex","ETHUSD",1767006323617,0.9083,2961.2,2960.6,1.31238044]
["bitfinex","ETHUSD",1767006324041,0.04320549,2961.7,2960.7,0.01686428]
["bitfinex","ETHUSD",1767006324247,0.9083,2961.6,2960.7,0.01686428]
["bitfinex","ETHUSD",1767006324455,0.04220834,2961.5,2960.7,0.01686428]
["bitfinex","ETHUSD",1767006324653,0.9083,2961.4,2960.7,0.01686428]
["bitfinex","ETHUSD",1767006324852,0.95050976,2961.4,2960.7,0.01686428]
["bitfinex","ETHUSD",1767006328148,0.9083,2961.4,2960.9,0.01685857]
["bitfinex","ETHUSD",1767006328749,0.9083,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1767006329442,0.95050976,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1767006330154,0.9083,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1767006331260,0.9083,2961.4,2958.2,1.6624023]
["bitfinex","ETHUSD",1767006331261,0.9083,2961.2,2959.5,0.002]
["bitfinex","ETHUSD",1767006331462,0.9083,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1767006331631,0.9083,2960.6,2959.6,0.01889223]
["bitfinex","ETHUSD",1767006331848,0.9083,2960.4,2959.6,0.01889223]
["bitfinex","ETHUSD",1767006332069,0.04221546,2961.0,2959.6,0.01889223]
["bitfinex","ETHUSD",1767006332271,0.04221546,2961.0,2959.7,0.91961458]
["bitfinex","ETHUSD",1767006332272,0.9083,2960.9,2959.7,0.91961458]
["bitfinex","ETHUSD",1767006332475,0.95051831,2960.8,2959.8,0.44861728]
["bitfinex","ETHUSD",1767006332875,0.9083,2960.8,2959.9,6.75698502]
["bitfinex","ETHUSD",1767006334662,0.9083,2960.8,2959.9,3.37849251]
["bitfinex","ETHUSD",1767006336876,0.9083,2960.8,2959.9,6.75698502]
["bitfinex","ETHUSD",1767006337081,0.9083,2960.8,2959.9,3.37849251]
["bitfinex","ETHUSD",1767006337400,0.9083,2961.1,2960.0,0.43151807]
["bitfinex","ETHUSD",1767006337695,0.9083,2961.1,2960.1,0.886]
["bitfinex","ETHUSD",1767006338199,0.001,2961.2,2960.1,0.886]
["bitfinex","ETHUSD",1767006338388,0.9093,2961.2,2960.1,0.886]
["bitfinex","ETHUSD",1767006338566,0.04221404,2961.1,2960.1,0.886]
["bitfinex","ETHUSD",1767006338769,0.95051404,2961.1,2960.1,0.886]
["bitfinex","ETHUSD",1767006338977,0.95051404,2961.1,2960.2,0.886]
["bitfinex","ETHUSD",1767006339168,0.9083,2961.0,2960.1,0.80576223]
["bitfinex","ETHUSD",1767006339378,0.9083,2960.8,2960.2,0.886]
["bitfinex","ETHUSD",1767006339783,0.9083,2960.8,2960.1,0.80576223]
["bitfinex","ETHUSD",1767006339969,0.9083,2960.8,2960.0,3.75934792]
["bitfinex","ETHUSD",1767006340168,0.9083,2960.8,2960.1,0.886]
["bitfinex","ETHUSD",1767006340382,0.9083,2960.8,2960.0,0.38102267]
["bitfinex","ETHUSD",1767006340785,0.95051974,2960.7,2960.1,0.886]
["bitfinex","ETHUSD",1767006340983,0.95051974,2960.7,2959.5,0.03561458]
["bitfinex","ETHUSD",1767006341201,0.9083,2960.6,2959.7,0.886]
["bitfinex","ETHUSD",1767006341500,0.9083,2960.5,2959.7,4.26467224]
["bitfinex","ETHUSD",1767006341706,0.9083,2960.5,2959.7,7.64339305]
["bitfinex","ETHUSD",1767006342170,0.9083,2960.5,2959.6,3.38082391]
["bitfinex","ETHUSD",1767006342371,3.37757962,2960.7,2959.6,3.38082391]
["bitfinex","ETHUSD",1767006342372,0.95052402,2960.4,2959.7,0.886]
["bitfinex","ETHUSD",1767006343484,0.9083,2960.3,2958.5,0.002]
["bitfinex","ETHUSD",1767006343672,0.9083,2960.3,2958.5,0.888]
["bitfinex","ETHUSD",1767006343673,0.95052687,2960.2,2958.5,0.888]
["bitfinex","ETHUSD",1767006343873,0.95052687,2960.2,2959.1,3.37931638]
["bitfinex","ETHUSD",1767006344199,0.95052687,2960.2,2958.5,0.002]
["bitfinex","ETHUSD",1767006344496,0.95052687,2960.2,2958.7,3.37985574]
["bitfinex","ETHUSD",1767006344699,0.95052687,2960.2,2959.0,3.37951629]
["bitfinex","ETHUSD",1767006345005,0.95052687,2960.2,2959.1,0.01690308]
["bitfinex","ETHUSD",1767006345374,0.95052687,2960.2,2958.5,0.03561458]
["bitfinex","ETHUSD",1767006345375,0.95052687,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1767006345584,0.9607,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1767006345785,0.9607,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1767006346679,0.9607,2959.9,2959.2,0.886]
["bitfinex","ETHUSD",1767006347101,0.9607,2959.9,2959.3,0.01690308]
["bitfinex","ETHUSD",1767006347303,0.9607,2959.9,2959.2,0.886]
["bitfinex","ETHUSD",1767006347798,0.9607,2960.3,2959.3,0.01690308]
["bitfinex","ETHUSD",1767006347997,0.9607,2960.3,2959.2,8.07106572]
["bitfinex","ETHUSD",1767006348174,0.9607,2960.3,2959.2,3.80577402]
["bitfinex","ETHUSD",1767006348377,0.9607,2960.1,2959.3,0.886]
["bitfinex","ETHUSD",1767006348678,0.9607,2959.9,2959.2,1.31253927]
["bitfinex","ETHUSD",1767006348892,0.9607,2959.9,2959.2,0.886]
["bitfinex","ETHUSD",1767006349686,0.9607,2959.9,2959.3,0.01690308]
["bitfinex","ETHUSD",1767006350402,0.9607,2959.9,2959.2,4.26523038]
["bitfinex","ETHUSD",1767006350606,0.9607,2959.9,2959.2,4.26528826]
["bitfinex","ETHUSD",1767006350807,0.9607,2960.6,2959.3,0.42652883]
["bitfinex","ETHUSD",1767006351103,0.9617,2960.8,2959.3,0.42652883]
["bitfinex","ETHUSD",1767006351294,0.98607064,2960.7,2959.4,0.886]
["bitfinex","ETHUSD",1767006351495,0.9607,2960.7,2959.6,6.75766994]
["bitfinex","ETHUSD",1767006351692,0.98607064,2960.6,2959.6,3.37883497]
["bitfinex","ETHUSD",1767006352000,0.9607,2960.6,2959.7,1.56177824]
["bitfinex","ETHUSD",1767006352785,0.001,2960.8,2959.7,1.56177824]
["bitfinex","ETHUSD",1767006352977,0.02637064,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1767006353391,0.9617,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1767006353604,0.9617,2960.8,2959.9,6.75698502]
["bitfinex","ETHUSD",1767006353805,0.001,2961.2,2960.0,0.73799372]
["bitfinex","ETHUSD",1767006354108,0.001,2961.2,2960.2,0.03361458]
["bitfinex","ETHUSD",1767006354307,0.02537064,2961.4,2960.4,0.03361458]
["bitfinex","ETHUSD",1767006354617,0.001,2962.0,2960.8,0.03361458]
["bitfinex","ETHUSD",1767006354819,0.001,2962.0,2961.0,0.03361458]
["bitfinex","ETHUSD",1767006354978,0.9607,2962.2,2961.0,0.03361458]
["bitfinex","ETHUSD",1767006355778,0.9607,2962.2,2961.1,6.75424672]
["bitfinex","ETHUSD",1767006355984,0.9607,2962.2,2961.2,0.70919476]
["bitfinex","ETHUSD",1767006356579,0.9607,2962.2,2961.2,0.67542467]
["bitfinex","ETHUSD",1767006357183,0.9607,2962.2,2961.3,0.886]
["bitfinex","ETHUSD",1767006357912,0.9607,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1767006358713,0.001,2962.4,2961.3,7.63976805]
["bitfinex","ETHUSD",1767006358892,0.001,2962.4,2961.4,0.83151927]
["bitfinex","ETHUSD",1767006360004,0.001,2962.4,2961.5,6.78710111]
["bitfinex","ETHUSD",1767006360194,0.001,2962.4,2961.5,6.75333444]
["bitfinex","ETHUSD",1767006360391,0.9607,2963.3,2961.8,0.03361458]
["bitfinex","ETHUSD",1767006360614,0.001,2963.5,2962.2,0.03361458]
["bitfinex","ETHUSD",1767006360794,0.001,2963.5,2962.3,0.03375755]
["bitfinex","ETHUSD",1767006360994,0.001,2963.5,2962.4,0.886]
["bitfinex","ETHUSD",1767006361208,0.001,2963.5,2961.6,2.077928]
["bitfinex","ETHUSD",1767006361209,0.9607,2963.4,2961.6,2.077928]
["bitfinex","ETHUSD",1767006361405,0.9607,2963.4,2961.5,6.78694902]
["bitfinex","ETHUSD",1767006361406,0.9607,2963.4,2961.5,3.37666722]
["bitfinex","ETHUSD",1767006361592,0.9607,2963.4,2960.8,0.03361458]
["bitfinex","ETHUSD",1767006361593,0.001,2962.2,2961.6,0.886]
["bitfinex","ETHUSD",1767006361914,0.9607,2962.5,2961.2,6.75401864]
["bitfinex","ETHUSD",1767006362086,0.9607,2962.5,2960.8,0.03361458]
["bitfinex","ETHUSD",1767006362087,0.9607,2962.4,2961.1,3.37708041]
["bitfinex","ETHUSD",1767006362288,0.9607,2962.2,2961.2,0.33770804]
["bitfinex","ETHUSD",1767006362497,0.9607,2962.2,2961.2,0.886]
["bitfinex","ETHUSD",1767006363589,0.9607,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1767006363790,0.9607,2962.2,2961.2,0.886]
["bitfinex","ETHUSD",1767006364005,0.9607,2962.0,2961.2,0.886]
["bitfinex","ETHUSD",1767006364382,0.43366833,2962.0,2961.2,0.886]
["bitfinex","ETHUSD",1767006364582,0.9607,2961.9,2960.9,3.37730845]
["bitfinex","ETHUSD",1767006364785,0.9607,2961.9,2961.0,0.886]
["bitfinex","ETHUSD",1767006365286,0.9607,2961.9,2961.1,3.3770515]
["bitfinex","ETHUSD",1767006365707,0.9607,2961.9,2961.2,0.886]
["bitfinex","ETHUSD",1767006365913,0.9607,2961.9,2961.3,0.42630515]
["bitfinex","ETHUSD",1767006366227,0.9607,2961.9,2961.2,0.886]
["bitfinex","ETHUSD",1767006369452,0.9607,2961.9,2961.2,4.26297478]
["bitfinex","ETHUSD",1767006369723,4.14697892,2962.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1767006369724,0.9607,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1767006369919,0.9607,2962.2,2961.3,0.91976895]
["bitfinex","ETHUSD",1767006370118,0.9617,2962.2,2961.3,0.91976895]
["bitfinex","ETHUSD",1767006370311,0.9617,2962.2,2961.3,1.34945368]
["bitfinex","ETHUSD",1767006370635,0.9617,2962.2,2961.4,0.886]
["bitfinex","ETHUSD",1767006370841,0.9617,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1767006371013,0.9617,2962.2,2961.4,0.886]
["bitfinex","ETHUSD",1767006371014,0.9617,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1767006371206,0.9617,2962.2,2961.5,3.41040526]
["bitfinex","ETHUSD",1767006371529,0.9617,2962.2,2961.6,0.42964053]
["bitfinex","ETHUSD",1767006371824,0.9607,2963.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1767006372017,0.9607,2963.2,2961.8,0.886]
["bitfinex","ETHUSD",1767006372229,0.9607,2963.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1767006372399,0.9607,2963.0,2961.9,0.03376211]
["bitfinex","ETHUSD",1767006373053,0.001,2963.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1767006373054,0.9354,2963.4,2962.0,6.75219446]
["bitfinex","ETHUSD",1767006373343,0.9354,2963.4,2961.9,0.03361458]
["bitfinex","ETHUSD",1767006373344,0.9344,2963.3,2961.9,3.40982051]
["bitfinex","ETHUSD",1767006373639,0.9344,2963.1,2962.0,0.886]
["bitfinex","ETHUSD",1767006373834,0.9344,2963.1,2961.9,3.71718798]
["bitfinex","ETHUSD",1767006374334,0.9344,2963.1,2962.0,0.886]
["bitfinex","ETHUSD",1767006375042,0.9344,2963.1,2962.0,4.26199612]
["bitfinex","ETHUSD",1767006375242,0.9344,2963.0,2962.0,4.26199612]
["bitfinex","ETHUSD",1767006375542,0.9344,2963.0,2962.1,0.79791841]
["bitfinex","ETHUSD",1767006377147,0.9344,2963.0,2962.2,3.40962797]
["bitfinex","ETHUSD",1767006377442,0.9344,2963.0,2962.2,6.78549725]
["bitfinex","ETHUSD",1767006377632,0.001,2963.4,2962.2,6.75173856]
["bitfinex","ETHUSD",1767006377633,0.9608,2963.3,2962.2,6.75173856]
["bitfinex","ETHUSD",1767006378118,0.001,2963.0,2962.2,6.75173856]
["bitfinex","ETHUSD",1767006378451,0.001,2963.0,2962.3,0.7549657]
["bitfinex","ETHUSD",1767006378654,0.9608,2963.3,2962.3,0.7549657]
["bitfinex","ETHUSD",1767006379248,0.001,2963.7,2962.3,0.7549657]
["bitfinex","ETHUSD",1767006379249,0.9608,2963.6,2962.5,3.37552742]
["bitfinex","ETHUSD",1767006379419,0.9608,2963.6,2962.6,0.91975413]
["bitfinex","ETHUSD",1767006380631,0.9608,2963.6,2962.6,0.886]
["bitfinex","ETHUSD",1767006380857,0.9608,2963.6,2962.7,0.76370548]
["bitfinex","ETHUSD",1767006381149,0.9608,2963.6,2962.8,3.40883033]
["bitfinex","ETHUSD",1767006381356,0.9608,2963.6,2962.8,3.37507848]
["bitfinex","ETHUSD",1767006381553,3.37470706,2964.1,2962.8,6.78387869]
["bitfinex","ETHUSD",1767006381554,0.9618,2964.1,2962.8,6.78387869]
["bitfinex","ETHUSD",1767006382055,0.9618,2964.1,2962.8,6.75026411]
["bitfinex","ETHUSD",1767006382253,0.9608,2964.0,2962.9,0.75139696]
["bitfinex","ETHUSD",1767006382559,0.001,2964.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1767006382757,0.9618,2964.2,2963.1,0.886]
["bitfinex","ETHUSD",1767006382932,0.9618,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1767006383133,0.9618,2964.2,2963.1,0.886]
["bitfinex","ETHUSD",1767006383460,0.9618,2964.2,2963.2,3.37473002]
["bitfinex","ETHUSD",1767006383658,0.9618,2964.2,2963.3,0.76355093]
["bitfinex","ETHUSD",1767006383853,0.9618,2964.2,2963.3,0.79729709]
["bitfinex","ETHUSD",1767006384054,0.9608,2964.5,2963.3,0.83091167]
["bitfinex","ETHUSD",1767006384290,0.001,2964.6,2963.3,0.83091167]
["bitfinex","ETHUSD",1767006384434,0.001,2964.7,2963.7,0.03361458]
["bitfinex","ETHUSD",1767006384641,0.001,2964.7,2963.8,0.91974046]
["bitfinex","ETHUSD",1767006385343,0.001,2964.9,2963.8,0.91974046]
["bitfinex","ETHUSD",1767006385543,0.001,2964.9,2963.9,3.37393299]
["bitfinex","ETHUSD",1767006386142,0.001,2964.9,2963.9,3.40754757]
["bitfinex","ETHUSD",1767006386349,4.33340711,2965.1,2964.0,0.76675129]
["bitfinex","ETHUSD",1767006386654,3.3734251,2965.3,2964.0,0.76675129]
["bitfinex","ETHUSD",1767006386655,0.9608,2965.2,2964.0,0.76675129]
["bitfinex","ETHUSD",1767006386826,0.9608,2965.2,2964.1,0.885]
["bitfinex","ETHUSD",1767006387757,3.37334006,2965.3,2964.1,0.885]
["bitfinex","ETHUSD",1767006387758,0.9608,2965.1,2964.2,0.03361458]
["bitfinex","ETHUSD",1767006387959,0.001,2965.3,2964.2,0.03361458]
["bitfinex","ETHUSD",1767006388144,0.9618,2965.3,2964.2,0.03361458]
["bitfinex","ETHUSD",1767006388464,0.9618,2965.3,2964.3,0.46296053]
["bitfinex","ETHUSD",1767006388869,0.001,2965.4,2964.3,0.46296053]
["bitfinex","ETHUSD",1767006389043,0.001,2965.6,2964.6,0.03361458]
["bitfinex","ETHUSD",1767006389253,0.001,2965.6,2964.7,0.885]
["bitfinex","ETHUSD",1767006389580,0.001,2965.6,2964.8,0.885]
["bitfinex","ETHUSD",1767006389581,0.9618,2965.6,2964.8,0.885]
["bitfinex","ETHUSD",1767006389929,0.9618,2965.6,2964.8,1.31416969]
["bitfinex","ETHUSD",1767006391237,0.9618,2965.6,2964.8,0.42916969]
["bitfinex","ETHUSD",1767006391436,0.9618,2965.6,2964.9,0.885]
["bitfinex","ETHUSD",1767006391633,0.9608,2965.5,2964.8,0.42916969]
["bitfinex","ETHUSD",1767006391842,0.9608,2965.5,2964.9,0.885]
["bitfinex","ETHUSD",1767006392047,0.9608,2965.5,2965.0,0.885]
["bitfinex","ETHUSD",1767006392466,0.001,2965.3,2965.0,0.885]
["bitfinex","ETHUSD",1767006392834,0.9618,2965.3,2963.9,3.37386187]
["bitfinex","ETHUSD",1767006393035,0.9618,2965.3,2964.1,0.03361458]
["bitfinex","ETHUSD",1767006393233,0.9618,2965.3,2964.0,0.885]
["bitfinex","ETHUSD",1767006393462,0.9618,2965.3,2964.0,4.25881517]
["bitfinex","ETHUSD",1767006393686,0.9618,2965.3,2963.5,0.03361458]
["bitfinex","ETHUSD",1767006393687,0.9608,2965.1,2963.5,0.03361458]
["bitfinex","ETHUSD",1767006393982,6.74490758,2965.2,2963.7,6.78190575]
["bitfinex","ETHUSD",1767006393983,0.9608,2964.9,2963.7,6.78190575]
["bitfinex","ETHUSD",1767006394276,0.9608,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006395686,0.9608,2964.9,2963.9,6.78148056]
["bitfinex","ETHUSD",1767006395855,0.9618,2965.3,2964.1,0.03361458]
["bitfinex","ETHUSD",1767006396057,0.9618,2965.3,2964.2,0.885]
["bitfinex","ETHUSD",1767006396456,0.9618,2965.3,2964.3,0.06734935]
["bitfinex","ETHUSD",1767006396858,0.9618,2965.3,2964.3,0.03361458]
["bitfinex","ETHUSD",1767006397072,0.9618,2965.3,2964.4,0.885]
["bitfinex","ETHUSD",1767006397255,0.9618,2965.6,2964.4,0.91873363]
["bitfinex","ETHUSD",1767006397471,0.9618,2965.6,2964.5,0.03361458]
["bitfinex","ETHUSD",1767006397652,0.9608,2965.6,2964.5,0.03361458]
["bitfinex","ETHUSD",1767006397852,0.9608,2965.6,2964.6,6.74627268]
["bitfinex","ETHUSD",1767006398085,0.9608,2965.6,2964.7,0.67798873]
["bitfinex","ETHUSD",1767006399406,0.9608,2966.0,2964.7,0.71160331]
["bitfinex","ETHUSD",1767006399702,0.9608,2966.0,2964.9,0.03361458]
["bitfinex","ETHUSD",1767006399994,4.33241031,2966.0,2965.0,0.885]
["bitfinex","ETHUSD",1767006400886,0.9608,2966.0,2965.0,0.885]
["bitfinex","ETHUSD",1767006401054,0.001,2966.1,2965.1,0.4964761]
["bitfinex","ETHUSD",1767006401456,0.95556206,2966.3,2965.1,0.4964761]
["bitfinex","ETHUSD",1767006401802,0.95556206,2966.3,2965.1,0.46275043]
["bitfinex","ETHUSD",1767006401966,0.95556206,2966.3,2965.3,0.03361458]
["bitfinex","ETHUSD",1767006403523,4.32678414,2966.3,2965.3,0.03361458]
["bitfinex","ETHUSD",1767006403827,0.9608,2966.2,2965.1,0.42913585]
["bitfinex","ETHUSD",1767006404034,0.9608,2966.0,2965.3,1.15331789]
["bitfinex","ETHUSD",1767006404319,0.9608,2966.0,2965.3,0.3578]
["bitfinex","ETHUSD",1767006404787,0.9608,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1767006405120,0.9608,2966.0,2965.3,0.3578]
["bitfinex","ETHUSD",1767006405902,0.9021,2965.8,2965.3,0.3578]
["bitfinex","ETHUSD",1767006406110,0.9021,2965.8,2965.3,1.2428]
["bitfinex","ETHUSD",1767006407033,0.9021,2965.8,2965.3,0.3578]
["bitfinex","ETHUSD",1767006408123,0.9021,2965.7,2965.3,0.3578]
["bitfinex","ETHUSD",1767006408981,0.9021,2965.7,2965.4,0.03372226]
["bitfinex","ETHUSD",1767006409188,0.9021,2965.7,2965.3,0.3578]
["bitfinex","ETHUSD",1767006410830,0.9021,2965.7,2965.4,0.03372226]
["bitfinex","ETHUSD",1767006411408,0.9021,2965.7,2965.3,0.3578]
["bitfinex","ETHUSD",1767006411939,0.9021,2965.6,2965.3,0.3578]
["bitfinex","ETHUSD",1767006412442,0.9021,2965.9,2965.3,0.3578]
["bitfinex","ETHUSD",1767006412940,0.9021,2965.8,2965.3,0.3578]
["bitfinex","ETHUSD",1767006413931,3.37157235,2966.0,2965.3,0.3578]
["bitfinex","ETHUSD",1767006413932,0.9448,2965.7,2965.3,0.3578]
["bitfinex","ETHUSD",1767006415429,0.9438,2965.6,2965.3,0.3578]
["bitfinex","ETHUSD",1767006416359,0.9438,2965.6,2965.1,0.885]
["bitfinex","ETHUSD",1767006417244,0.9438,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1767006417446,0.9438,2965.6,2965.2,0.46286488]
["bitfinex","ETHUSD",1767006417745,0.9438,2965.6,2965.1,0.885]
["bitfinex","ETHUSD",1767006418837,0.9438,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1767006420245,3.37135713,2966.2,2965.2,0.03372453]
["bitfinex","ETHUSD",1767006420435,0.9438,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1767006420741,0.9438,2965.9,2965.1,0.885]
["bitfinex","ETHUSD",1767006421425,0.001,2965.6,2965.2,0.4257648]
["bitfinex","ETHUSD",1767006421731,0.9438,2965.8,2965.1,0.885]
["bitfinex","ETHUSD",1767006421939,0.9438,2965.8,2964.5,0.03361458]
["bitfinex","ETHUSD",1767006422136,0.9438,2965.8,2964.6,0.885]
["bitfinex","ETHUSD",1767006422340,0.9438,2965.8,2964.7,3.37296598]
["bitfinex","ETHUSD",1767006422511,0.9438,2965.8,2964.8,0.4257966]
["bitfinex","ETHUSD",1767006422706,0.9438,2965.7,2964.8,3.79869975]
["bitfinex","ETHUSD",1767006423028,0.9438,2965.7,2964.8,0.4257966]
["bitfinex","ETHUSD",1767006424138,0.9438,2965.7,2964.8,3.79868387]
["bitfinex","ETHUSD",1767006424336,0.9438,2965.7,2964.8,0.4257966]
["bitfinex","ETHUSD",1767006424539,0.9438,2965.7,2964.6,0.885]
["bitfinex","ETHUSD",1767006424715,3.37199892,2965.6,2964.6,4.25812676]
["bitfinex","ETHUSD",1767006425035,0.9438,2965.5,2964.6,4.25812676]
["bitfinex","ETHUSD",1767006427451,0.9438,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1767006428016,0.9438,2965.4,2964.6,4.25812029]
["bitfinex","ETHUSD",1767006428215,0.9438,2965.4,2964.7,0.76333688]
["bitfinex","ETHUSD",1767006428624,0.9438,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1767006428843,0.9438,2965.7,2964.8,3.40658971]
["bitfinex","ETHUSD",1767006429433,0.9438,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1767006429841,0.9438,2965.6,2964.8,3.40662141]
["bitfinex","ETHUSD",1767006430024,0.9438,2965.6,2964.9,0.41699583]
["bitfinex","ETHUSD",1767006430341,0.9438,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006430915,4.31581309,2965.6,2964.9,0.41699583]
["bitfinex","ETHUSD",1767006431112,4.31581309,2965.6,2964.7,0.76333688]
["bitfinex","ETHUSD",1767006431545,0.9438,2965.5,2964.7,0.76333688]
["bitfinex","ETHUSD",1767006431716,0.9438,2965.5,2964.7,4.13634575]
["bitfinex","ETHUSD",1767006431917,0.9438,2965.5,2964.8,3.37290732]
["bitfinex","ETHUSD",1767006432138,0.9438,2965.5,2964.9,0.44735237]
["bitfinex","ETHUSD",1767006432818,0.9438,2965.5,2964.9,0.41362442]
["bitfinex","ETHUSD",1767006433518,0.9438,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006436249,0.9438,2965.5,2964.9,0.41362442]
["bitfinex","ETHUSD",1767006436630,0.9438,2965.5,2964.9,0.41562442]
["bitfinex","ETHUSD",1767006437427,0.9268,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1767006439148,0.9268,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1767006440752,0.9268,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767006442163,0.9268,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767006443956,0.9268,2965.7,2964.7,0.03361458]
["bitfinex","ETHUSD",1767006444382,0.9268,2965.5,2964.7,0.03361458]
["bitfinex","ETHUSD",1767006444559,0.9268,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767006445052,0.9268,2965.1,2964.5,0.0357325]
["bitfinex","ETHUSD",1767006445645,0.9268,2965.1,2964.5,3.40897217]
["bitfinex","ETHUSD",1767006445958,0.001,2965.2,2964.6,0.42939722]
["bitfinex","ETHUSD",1767006446159,0.9278,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1767006450049,0.9278,2965.2,2964.6,0.42939722]
["bitfinex","ETHUSD",1767006451130,0.9278,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767006451886,0.9278,2965.2,2964.5,0.0357325]
["bitfinex","ETHUSD",1767006453167,0.9278,2965.2,2964.5,3.40887932]
["bitfinex","ETHUSD",1767006453553,0.001,2965.2,2964.5,3.40887932]
["bitfinex","ETHUSD",1767006453863,0.001,2965.2,2964.5,6.78212944]
["bitfinex","ETHUSD",1767006454046,0.001,2965.2,2964.5,6.81574402]
["bitfinex","ETHUSD",1767006454235,0.9268,2965.3,2964.6,0.7700744]
["bitfinex","ETHUSD",1767006455463,0.9268,2965.3,2964.6,4.14312056]
["bitfinex","ETHUSD",1767006455648,0.9268,2965.5,2964.6,4.14312056]
["bitfinex","ETHUSD",1767006457342,0.9268,2965.5,2964.6,7.5162569]
["bitfinex","ETHUSD",1767006457543,0.9268,2965.5,2964.7,0.03361458]
["bitfinex","ETHUSD",1767006457762,0.9268,2965.5,2964.8,0.75498715]
["bitfinex","ETHUSD",1767006458071,0.9268,2965.5,2964.9,0.885]
["bitfinex","ETHUSD",1767006461547,3.37201551,2965.6,2964.9,0.91861458]
["bitfinex","ETHUSD",1767006461758,0.001,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006462870,0.001,2965.5,2964.9,0.885]
["bitfinex","ETHUSD",1767006462871,0.9278,2965.5,2964.9,0.885]
["bitfinex","ETHUSD",1767006464352,0.9278,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006464572,0.9278,2965.5,2965.0,0.46288719]
["bitfinex","ETHUSD",1767006464873,0.9278,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006466076,0.001,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006466249,0.9121,2965.8,2964.9,4.25773759]
["bitfinex","ETHUSD",1767006466574,0.9111,2965.7,2964.9,0.885]
["bitfinex","ETHUSD",1767006466775,0.9111,2965.7,2965.0,0.42578821]
["bitfinex","ETHUSD",1767006467352,0.9111,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1767006468687,3.37193797,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1767006468853,0.9111,2965.6,2965.0,0.885]
["bitfinex","ETHUSD",1767006469666,0.9111,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006470078,0.9111,2965.6,2965.0,0.885]
["bitfinex","ETHUSD",1767006473251,0.9472,2965.8,2965.0,4.25760126]
["bitfinex","ETHUSD",1767006473577,0.9472,2965.8,2965.1,0.42576013]
["bitfinex","ETHUSD",1767006473973,0.9462,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1767006474175,0.9462,2965.7,2965.1,0.885]
["bitfinex","ETHUSD",1767006475973,0.9462,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1767006476177,0.9462,2965.5,2964.7,0.885]
["bitfinex","ETHUSD",1767006476478,0.9462,2965.5,2964.8,0.45953555]
["bitfinex","ETHUSD",1767006477781,0.9462,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1767006477782,0.9462,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767006477979,5.96473641,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1767006477980,0.9462,2965.0,2964.6,0.885]
["bitfinex","ETHUSD",1767006480989,0.97992908,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1767006481174,0.9462,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1767006481571,0.9462,2965.2,2964.6,0.885]
["bitfinex","ETHUSD",1767006481777,0.9462,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1767006483880,4.35216537,2965.4,2964.7,0.03373022]
["bitfinex","ETHUSD",1767006484081,0.9462,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1767006484500,0.03372908,2965.2,2964.6,1.31303173]
["bitfinex","ETHUSD",1767006484797,0.9462,2965.1,2964.6,1.31303173]
["bitfinex","ETHUSD",1767006486100,0.97992908,2965.3,2964.6,1.31303173]
["bitfinex","ETHUSD",1767006486306,0.97992908,2965.3,2964.7,0.50255832]
["bitfinex","ETHUSD",1767006486600,0.97992908,2965.3,2964.7,0.4688281]
["bitfinex","ETHUSD",1767006487567,0.97992908,2965.3,2964.7,3.84182683]
["bitfinex","ETHUSD",1767006487766,0.001,2965.6,2964.7,0.4688281]
["bitfinex","ETHUSD",1767006487971,0.001,2965.6,2964.7,3.40663075]
["bitfinex","ETHUSD",1767006488372,0.001,2965.6,2964.7,6.77965331]
["bitfinex","ETHUSD",1767006489193,0.001,2965.6,2964.7,3.40663075]
["bitfinex","ETHUSD",1767006489416,0.9472,2965.6,2964.7,3.40663075]
["bitfinex","ETHUSD",1767006490970,0.9472,2965.6,2964.6,0.92061458]
["bitfinex","ETHUSD",1767006491178,0.9462,2965.5,2964.6,0.887]
["bitfinex","ETHUSD",1767006491585,0.9462,2965.5,2964.6,4.26013569]
["bitfinex","ETHUSD",1767006491784,0.9462,2965.5,2964.6,3.37513569]
["bitfinex","ETHUSD",1767006492014,3.37212416,2965.5,2964.7,0.885]
["bitfinex","ETHUSD",1767006492326,0.9462,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1767006492505,0.9462,2965.4,2964.8,0.885]
["bitfinex","ETHUSD",1767006493891,0.9462,2965.4,2964.7,0.33772054]
["bitfinex","ETHUSD",1767006494095,0.9462,2965.4,2964.8,0.885]
["bitfinex","ETHUSD",1767006495088,0.9462,2965.3,2964.8,0.885]
["bitfinex","ETHUSD",1767006495811,0.9525,2965.5,2964.8,0.885]
["bitfinex","ETHUSD",1767006496110,0.9525,2965.5,2964.8,1.31101173]
["bitfinex","ETHUSD",1767006496308,0.9525,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006496953,0.9525,2965.5,2964.8,1.31101173]
["bitfinex","ETHUSD",1767006497313,0.9525,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006498306,0.9525,2965.5,2964.8,1.31101173]
["bitfinex","ETHUSD",1767006498899,0.9525,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006500712,0.9535,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006501322,0.001,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006501323,0.9525,2965.9,2964.9,3.44011507]
["bitfinex","ETHUSD",1767006501488,0.9525,2965.9,2965.0,0.03361458]
["bitfinex","ETHUSD",1767006501684,0.9525,2965.9,2964.9,3.40638712]
["bitfinex","ETHUSD",1767006502931,0.9525,2965.8,2964.7,3.40662873]
["bitfinex","ETHUSD",1767006503088,0.9525,2965.8,2965.0,0.885]
["bitfinex","ETHUSD",1767006505185,0.9525,2965.8,2965.1,0.42577708]
["bitfinex","ETHUSD",1767006506490,0.9525,2965.8,2965.0,0.885]
["bitfinex","ETHUSD",1767006507704,0.9525,2965.8,2965.0,4.25765847]
["bitfinex","ETHUSD",1767006508008,0.9525,2965.8,2965.0,0.885]
["bitfinex","ETHUSD",1767006508213,0.9535,2965.8,2965.0,0.885]
["bitfinex","ETHUSD",1767006510016,0.9525,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1767006510822,0.9525,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1767006510996,0.9525,2965.5,2963.3,3.41014953]
["bitfinex","ETHUSD",1767006510997,0.9525,2964.6,2963.6,3.3741845]
["bitfinex","ETHUSD",1767006511192,0.9525,2964.6,2963.7,0.885]
["bitfinex","ETHUSD",1767006511689,0.9525,2964.5,2963.8,0.885]
["bitfinex","ETHUSD",1767006513414,0.9525,2964.5,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006513828,0.9525,2964.5,2963.8,0.885]
["bitfinex","ETHUSD",1767006514027,0.9525,2964.4,2963.8,0.885]
["bitfinex","ETHUSD",1767006514516,0.9525,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006515318,0.9525,2964.4,2963.8,0.885]
["bitfinex","ETHUSD",1767006515732,0.9525,2964.4,2963.8,0.887]
["bitfinex","ETHUSD",1767006515909,0.9525,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006516934,0.9525,2964.7,2963.9,0.46322645]
["bitfinex","ETHUSD",1767006517640,0.9525,2965.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1767006517823,0.9525,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006518199,0.9525,2965.1,2964.1,0.06735163]
["bitfinex","ETHUSD",1767006518930,0.9525,2965.1,2964.2,0.03373591]
["bitfinex","ETHUSD",1767006519142,0.9525,2965.1,2964.3,0.885]
["bitfinex","ETHUSD",1767006520509,0.9525,2965.0,2964.3,0.885]
["bitfinex","ETHUSD",1767006520710,0.9525,2964.8,2963.9,3.80336164]
["bitfinex","ETHUSD",1767006521005,0.9525,2964.8,2964.3,0.885]
["bitfinex","ETHUSD",1767006522016,0.9525,2964.8,2964.3,0.887]
["bitfinex","ETHUSD",1767006522217,5.96725885,2964.9,2964.3,0.887]
["bitfinex","ETHUSD",1767006522412,6.91975885,2965.0,2964.3,0.887]
["bitfinex","ETHUSD",1767006522729,0.9525,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1767006522905,0.9525,2965.0,2964.5,0.42942081]
["bitfinex","ETHUSD",1767006524227,5.96725885,2965.4,2964.5,0.42942081]
["bitfinex","ETHUSD",1767006524527,0.9525,2965.3,2964.5,3.80260434]
["bitfinex","ETHUSD",1767006525534,0.9525,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1767006526039,0.9996,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1767006526234,0.9996,2965.5,2964.7,0.72095858]
["bitfinex","ETHUSD",1767006526415,0.9996,2965.4,2964.7,0.72095858]
["bitfinex","ETHUSD",1767006526740,0.9996,2965.2,2964.7,0.72095858]
["bitfinex","ETHUSD",1767006526916,0.9996,2965.2,2964.5,0.42942081]
["bitfinex","ETHUSD",1767006527111,0.9996,2965.2,2964.5,3.80266997]
["bitfinex","ETHUSD",1767006528038,0.9996,2965.0,2964.5,0.42942081]
["bitfinex","ETHUSD",1767006528239,0.9996,2965.0,2964.3,0.887]
["bitfinex","ETHUSD",1767006528635,5.96725885,2965.3,2964.4,3.37335357]
["bitfinex","ETHUSD",1767006529230,0.9996,2965.2,2964.4,3.37335357]
["bitfinex","ETHUSD",1767006530025,0.9996,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1767006530533,1.0006,2965.2,2964.3,4.26042487]
["bitfinex","ETHUSD",1767006530840,1.0006,2965.2,2964.4,4.13675183]
["bitfinex","ETHUSD",1767006534247,1.0006,2965.2,2964.4,0.76340058]
["bitfinex","ETHUSD",1767006536020,1.0006,2965.2,2964.4,4.13674829]
["bitfinex","ETHUSD",1767006536447,1.0006,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1767006538049,1.0006,2965.2,2964.4,4.13674829]
["bitfinex","ETHUSD",1767006538348,1.0006,2965.2,2964.5,0.50237483]
["bitfinex","ETHUSD",1767006538546,1.0006,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1767006539140,1.0006,2965.2,2964.5,0.50237483]
["bitfinex","ETHUSD",1767006541350,6.88305885,2965.1,2964.5,0.50237483]
["bitfinex","ETHUSD",1767006541548,6.88305885,2965.1,2964.3,0.887]
["bitfinex","ETHUSD",1767006541549,0.9158,2965.0,2964.3,0.887]
["bitfinex","ETHUSD",1767006541754,6.88305885,2964.5,2963.2,3.92361458]
["bitfinex","ETHUSD",1767006541993,0.9158,2964.4,2963.9,0.885]
["bitfinex","ETHUSD",1767006542958,6.88305885,2964.3,2963.9,0.885]
["bitfinex","ETHUSD",1767006543138,0.9158,2964.3,2963.9,0.885]
["bitfinex","ETHUSD",1767006544647,0.9158,2964.3,2963.5,0.885]
["bitfinex","ETHUSD",1767006544648,0.9158,2964.0,2963.5,0.885]
["bitfinex","ETHUSD",1767006544845,0.9158,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1767006544846,0.9158,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1767006545727,0.9158,2964.3,2963.1,0.03574843]
["bitfinex","ETHUSD",1767006545929,0.9158,2964.2,2963.1,0.002]
["bitfinex","ETHUSD",1767006546144,0.9158,2964.0,2963.1,0.68762589]
["bitfinex","ETHUSD",1767006546858,0.9158,2963.9,2963.1,0.68762589]
["bitfinex","ETHUSD",1767006547043,0.9158,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1767006547244,0.9158,2963.6,2963.1,0.03574843]
["bitfinex","ETHUSD",1767006547964,0.9158,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1767006548161,0.9158,2963.9,2963.1,0.06736301]
["bitfinex","ETHUSD",1767006548361,0.9158,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1767006548658,0.9158,2963.9,2963.1,0.72254916]
["bitfinex","ETHUSD",1767006548857,0.9158,2963.9,2963.1,4.097382]
["bitfinex","ETHUSD",1767006549266,0.9158,2964.2,2963.1,4.097382]
["bitfinex","ETHUSD",1767006550464,0.9158,2964.2,2963.1,7.47222591]
["bitfinex","ETHUSD",1767006550667,0.9158,2964.2,2963.1,7.43847748]
["bitfinex","ETHUSD",1767006550865,0.9158,2964.2,2963.2,0.86609505]
["bitfinex","ETHUSD",1767006551369,0.9158,2964.2,2963.3,3.37461613]
["bitfinex","ETHUSD",1767006551541,0.9158,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1767006552150,3.37341588,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1767006552151,0.9158,2964.4,2963.5,0.885]
["bitfinex","ETHUSD",1767006552365,0.9158,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1767006553276,0.9158,2964.4,2963.6,3.40800376]
["bitfinex","ETHUSD",1767006553570,0.9158,2964.4,2963.7,0.42930038]
["bitfinex","ETHUSD",1767006553751,0.9158,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006554776,9.34036095,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006554777,0.9158,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006555078,0.9158,2964.4,2963.5,4.25937254]
["bitfinex","ETHUSD",1767006555278,0.9158,2964.4,2963.6,0.42593725]
["bitfinex","ETHUSD",1767006556257,0.9826,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006556670,0.9826,2964.8,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006556867,5.96725885,2964.7,2963.8,0.38675633]
["bitfinex","ETHUSD",1767006557169,0.9826,2964.6,2963.8,0.38675633]
["bitfinex","ETHUSD",1767006557754,0.9826,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006557948,0.9826,2964.6,2964.0,0.885]
["bitfinex","ETHUSD",1767006558178,0.9826,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006559164,0.9826,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006560275,0.9826,2964.8,2964.1,0.46300352]
["bitfinex","ETHUSD",1767006562886,0.9826,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006563963,0.9826,2965.1,2964.1,3.40743896]
["bitfinex","ETHUSD",1767006564166,0.9826,2965.0,2964.1,3.40743896]
["bitfinex","ETHUSD",1767006564893,0.9826,2964.7,2964.0,0.885]
["bitfinex","ETHUSD",1767006567091,5.96825885,2964.8,2964.0,0.885]
["bitfinex","ETHUSD",1767006567092,0.001,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006567293,0.9836,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006567682,0.9836,2964.8,2964.2,0.42925195]
["bitfinex","ETHUSD",1767006567885,0.9836,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1767006568994,0.9836,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006571689,0.9836,2965.2,2964.1,3.40741918]
["bitfinex","ETHUSD",1767006571883,0.9836,2965.2,2964.2,1.0259678]
["bitfinex","ETHUSD",1767006572081,0.9826,2965.1,2964.2,1.0259678]
["bitfinex","ETHUSD",1767006572291,0.9826,2965.1,2964.0,4.25876875]
["bitfinex","ETHUSD",1767006572487,0.9826,2965.1,2964.1,3.40742998]
["bitfinex","ETHUSD",1767006572999,0.9826,2965.0,2964.0,4.25879407]
["bitfinex","ETHUSD",1767006573289,0.9826,2965.0,2963.8,0.38675633]
["bitfinex","ETHUSD",1767006573290,5.96725885,2964.8,2963.8,0.38675633]
["bitfinex","ETHUSD",1767006573491,6.74518226,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1767006573492,6.94985885,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767006573691,6.94985885,2964.7,2964.1,0.885]
["bitfinex","ETHUSD",1767006574194,6.94985885,2964.7,2964.2,0.885]
["bitfinex","ETHUSD",1767006574769,0.9826,2964.7,2964.2,0.885]
["bitfinex","ETHUSD",1767006578298,0.9826,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767006578299,5.96725885,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1767006578500,0.9826,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767006579081,0.9826,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1767006580174,0.9826,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767006582192,4.35574251,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767006582388,0.9826,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1767006584808,3.3733132,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1767006584995,0.9826,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1767006590695,4.35597865,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1767006593416,4.35597652,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1767006594416,0.9826,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1767006595814,4.35596993,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1767006597113,4.35596993,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767006597114,0.87682948,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1767006597693,0.87682948,2964.3,2963.3,3.37456058]
["bitfinex","ETHUSD",1767006597913,0.87682948,2964.3,2963.4,1.22245606]
["bitfinex","ETHUSD",1767006599704,0.9031,2964.2,2963.4,1.22245606]
["bitfinex","ETHUSD",1767006601620,0.9031,2964.2,2963.4,4.63056576]
["bitfinex","ETHUSD",1767006601819,9.34166683,2965.1,2963.6,0.03361458]
["bitfinex","ETHUSD",1767006602048,0.9031,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006602422,0.9031,2964.7,2963.6,0.84085723]
["bitfinex","ETHUSD",1767006602720,0.001,2964.4,2963.7,0.885]
["bitfinex","ETHUSD",1767006602920,0.8536797,2964.5,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006603124,0.9041,2965.2,2964.0,6.00261889]
["bitfinex","ETHUSD",1767006603308,0.9041,2965.2,2963.8,0.06735504]
["bitfinex","ETHUSD",1767006603309,0.9031,2965.1,2964.1,0.60026189]
["bitfinex","ETHUSD",1767006603627,0.9827,2964.9,2963.8,3.40765352]
["bitfinex","ETHUSD",1767006603810,0.9827,2964.9,2963.9,0.885]
["bitfinex","ETHUSD",1767006604120,0.9827,2964.8,2963.7,0.885]
["bitfinex","ETHUSD",1767006604323,0.9827,2964.8,2963.8,0.16922426]
["bitfinex","ETHUSD",1767006605627,0.9827,2964.6,2963.8,0.16922426]
["bitfinex","ETHUSD",1767006605796,0.9827,2964.5,2963.8,0.16922426]
["bitfinex","ETHUSD",1767006606322,0.9827,2964.5,2963.5,3.3743254]
["bitfinex","ETHUSD",1767006607220,0.9827,2964.5,2963.6,3.37426506]
["bitfinex","ETHUSD",1767006607801,0.9827,2964.5,2963.4,6.75098617]
["bitfinex","ETHUSD",1767006608147,5.96900431,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1767006608434,0.9827,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1767006608649,0.9827,2963.9,2963.4,0.4281667]
["bitfinex","ETHUSD",1767006609514,0.9827,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1767006609833,0.9827,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1767006610023,0.9827,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1767006610203,0.9827,2963.8,2963.1,0.33790116]
["bitfinex","ETHUSD",1767006611632,0.9827,2963.8,2963.1,3.71270276]
["bitfinex","ETHUSD",1767006612513,0.885,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1767006612715,0.9827,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1767006612909,0.9827,2964.1,2963.3,0.7121294]
["bitfinex","ETHUSD",1767006613432,0.9827,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1767006613608,0.9827,2964.4,2963.4,0.0673596]
["bitfinex","ETHUSD",1767006613807,0.9827,2964.4,2963.4,0.03361458]
["bitfinex","ETHUSD",1767006615914,0.9827,2964.4,2963.5,3.37438839]
["bitfinex","ETHUSD",1767006616115,0.9827,2964.4,2963.6,0.37454304]
["bitfinex","ETHUSD",1767006617065,0.885,2964.9,2963.6,0.3408003]
["bitfinex","ETHUSD",1767006617333,0.952,2964.8,2963.6,0.3408003]
["bitfinex","ETHUSD",1767006617636,0.953,2964.8,2963.6,0.3408003]
["bitfinex","ETHUSD",1767006617930,0.953,2964.8,2963.7,0.70895771]
["bitfinex","ETHUSD",1767006618116,0.952,2964.7,2963.7,4.08306569]
["bitfinex","ETHUSD",1767006621046,4.32551146,2965.2,2964.0,0.03361458]
["bitfinex","ETHUSD",1767006621209,4.32551146,2965.2,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006621210,0.952,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006621640,0.952,2965.1,2964.1,0.03361458]
["bitfinex","ETHUSD",1767006622212,0.952,2965.0,2963.7,7.45722636]
["bitfinex","ETHUSD",1767006622410,0.952,2965.0,2963.8,1.7017787]
["bitfinex","ETHUSD",1767006623014,0.952,2964.7,2963.8,5.04211446]
["bitfinex","ETHUSD",1767006624258,0.952,2964.4,2963.8,0.78316412]
["bitfinex","ETHUSD",1767006624425,0.952,2964.4,2963.4,4.25940106]
["bitfinex","ETHUSD",1767006625450,0.952,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1767006625952,0.952,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1767006629037,0.952,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767006629633,0.952,2964.2,2963.6,0.42815013]
["bitfinex","ETHUSD",1767006629941,0.952,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006630939,0.952,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006631842,0.952,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1767006632042,0.952,2964.4,2963.6,0.42815013]
["bitfinex","ETHUSD",1767006632727,0.952,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1767006634340,3.37338954,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1767006634646,0.952,2964.3,2963.6,0.03574274]
["bitfinex","ETHUSD",1767006637140,0.952,2964.3,2963.6,3.40998141]
["bitfinex","ETHUSD",1767006638322,0.952,2964.6,2963.6,3.40998141]
["bitfinex","ETHUSD",1767006638647,0.952,2964.6,2963.7,0.67863642]
["bitfinex","ETHUSD",1767006638847,0.952,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1767006639231,0.952,2964.6,2963.7,4.05274056]
["bitfinex","ETHUSD",1767006640326,0.952,2964.6,2963.8,3.37401435]
["bitfinex","ETHUSD",1767006640526,0.953,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006640728,0.953,2964.8,2964.0,0.34077537]
["bitfinex","ETHUSD",1767006640929,0.9857372,2964.7,2964.0,0.04150502]
["bitfinex","ETHUSD",1767006641145,0.9857372,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006641448,0.9857372,2964.7,2964.0,0.04150502]
["bitfinex","ETHUSD",1767006643950,0.9857372,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006645132,4.35876131,2964.7,2964.0,0.04150502]
["bitfinex","ETHUSD",1767006645356,4.35876131,2964.7,2963.7,4.05274575]
["bitfinex","ETHUSD",1767006645730,4.35876131,2964.7,2963.8,3.37403247]
["bitfinex","ETHUSD",1767006646556,0.9857372,2964.7,2963.8,3.37403247]
["bitfinex","ETHUSD",1767006647268,0.0337372,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006647442,0.0337372,2964.7,2964.0,0.34077718]
["bitfinex","ETHUSD",1767006647755,0.0337372,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006648369,0.9886372,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006650550,4.36156903,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006650753,0.9539,2964.7,2964.0,0.34077718]
["bitfinex","ETHUSD",1767006651070,0.0337372,2964.6,2963.7,4.0527112]
["bitfinex","ETHUSD",1767006651972,0.0337372,2964.6,2963.8,3.40776916]
["bitfinex","ETHUSD",1767006655649,0.0337372,2964.6,2963.8,3.3740287]
["bitfinex","ETHUSD",1767006656276,1.0058372,2964.6,2963.7,4.05274243]
["bitfinex","ETHUSD",1767006656469,1.0058372,2964.6,2963.8,0.4088357]
["bitfinex","ETHUSD",1767006657977,1.0068372,2964.6,2963.8,0.4088357]
["bitfinex","ETHUSD",1767006661675,4.38000938,2964.6,2963.8,0.4088357]
["bitfinex","ETHUSD",1767006662075,5.96817037,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1767006662278,1.0058372,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767006662887,1.0058372,2964.2,2963.6,0.03574274]
["bitfinex","ETHUSD",1767006663075,1.0058372,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767006663677,1.0058372,2964.2,2963.6,0.03574274]
["bitfinex","ETHUSD",1767006663889,1.0058372,2964.2,2963.6,0.4654616]
["bitfinex","ETHUSD",1767006664777,0.9721,2964.2,2963.6,3.83967878]
["bitfinex","ETHUSD",1767006666881,0.9731,2964.6,2963.6,13.21573826]
["bitfinex","ETHUSD",1767006667098,1.0068372,2964.8,2963.8,5.96817037]
["bitfinex","ETHUSD",1767006667292,1.0068372,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1767006667475,1.0068372,2964.8,2964.0,0.60355243]
["bitfinex","ETHUSD",1767006667670,1.0068372,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1767006668070,1.0068372,2964.8,2964.0,0.60355243]
["bitfinex","ETHUSD",1767006669205,1.0068372,2964.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1767006670699,0.9721,2964.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1767006670895,7.3421,2965.1,2964.2,0.73510498]
["bitfinex","ETHUSD",1767006671077,0.9721,2965.1,2964.2,0.73510498]
["bitfinex","ETHUSD",1767006671287,0.9721,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1767006671980,0.9721,2965.1,2964.2,4.10862335]
["bitfinex","ETHUSD",1767006672604,0.9721,2965.1,2964.2,7.48221487]
["bitfinex","ETHUSD",1767006672805,0.9721,2965.1,2964.3,0.75158295]
["bitfinex","ETHUSD",1767006673501,0.001,2964.8,2964.3,0.75158295]
["bitfinex","ETHUSD",1767006673808,0.001,2964.8,2964.3,4.12502413]
["bitfinex","ETHUSD",1767006674389,0.001,2964.8,2964.3,0.75158295]
["bitfinex","ETHUSD",1767006674591,0.001,2964.8,2964.2,3.37357817]
["bitfinex","ETHUSD",1767006675404,0.001,2964.8,2964.3,3.37346472]
["bitfinex","ETHUSD",1767006676111,0.001,2964.8,2964.2,3.37359152]
["bitfinex","ETHUSD",1767006676988,0.001,2964.8,2964.1,4.25865846]
["bitfinex","ETHUSD",1767006677181,0.001,2964.8,2964.2,0.48622109]
["bitfinex","ETHUSD",1767006677682,0.9535,2964.7,2964.2,0.48622109]
["bitfinex","ETHUSD",1767006678597,0.001,2964.8,2964.2,3.85978979]
["bitfinex","ETHUSD",1767006682413,0.9535,2965.1,2964.2,3.85978979]
["bitfinex","ETHUSD",1767006682620,0.9535,2965.5,2964.6,5.96817037]
["bitfinex","ETHUSD",1767006682919,0.001,2965.7,2964.6,5.96817037]
["bitfinex","ETHUSD",1767006682920,0.9545,2965.7,2964.7,0.63043162]
["bitfinex","ETHUSD",1767006683510,0.9535,2965.5,2964.7,0.59681704]
["bitfinex","ETHUSD",1767006683711,0.9535,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1767006684492,5.96817037,2965.6,2964.7,3.37302256]
["bitfinex","ETHUSD",1767006684716,0.9535,2965.5,2964.7,3.37302256]
["bitfinex","ETHUSD",1767006689230,0.9545,2965.5,2964.7,3.37302256]
["bitfinex","ETHUSD",1767006690834,0.9545,2965.5,2964.8,0.03361458]
["bitfinex","ETHUSD",1767006691033,0.9545,2965.5,2964.9,0.67796597]
["bitfinex","ETHUSD",1767006691431,0.9545,2965.5,2964.9,4.05069399]
["bitfinex","ETHUSD",1767006692427,0.9545,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1767006692919,0.9545,2965.7,2964.9,4.05069399]
["bitfinex","ETHUSD",1767006696437,0.001,2965.5,2964.9,4.05069399]
["bitfinex","ETHUSD",1767006696743,0.9535,2965.6,2965.0,0.74572036]
["bitfinex","ETHUSD",1767006698045,0.001,2965.7,2965.0,4.11830575]
["bitfinex","ETHUSD",1767006698743,0.9545,2965.7,2965.0,4.11830575]
["bitfinex","ETHUSD",1767006699045,0.9545,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006700342,0.9545,2966.0,2965.1,12.74691935]
["bitfinex","ETHUSD",1767006700547,5.96917037,2966.0,2965.2,1.34926397]
["bitfinex","ETHUSD",1767006700750,0.9535,2965.3,2964.6,3.37307919]
["bitfinex","ETHUSD",1767006701049,0.9535,2965.2,2964.3,3.37345078]
["bitfinex","ETHUSD",1767006701234,0.9535,2965.2,2964.4,3.37330217]
["bitfinex","ETHUSD",1767006701428,0.9535,2965.2,2964.5,0.33733022]
["bitfinex","ETHUSD",1767006701827,0.9535,2965.2,2964.5,3.71057348]
["bitfinex","ETHUSD",1767006702019,0.9535,2965.2,2964.6,3.37312615]
["bitfinex","ETHUSD",1767006702232,0.9535,2965.2,2964.5,3.71050344]
["bitfinex","ETHUSD",1767006702450,0.9535,2965.4,2964.6,3.40683662]
["bitfinex","ETHUSD",1767006702651,0.9535,2965.4,2964.6,4.11857639]
["bitfinex","ETHUSD",1767006705349,0.9535,2965.4,2964.6,3.40683662]
["bitfinex","ETHUSD",1767006707656,0.9535,2965.4,2964.6,6.77997296]
["bitfinex","ETHUSD",1767006707847,0.001,2965.7,2964.6,6.77997296]
["bitfinex","ETHUSD",1767006707848,0.9665,2965.6,2964.7,0.03361458]
["bitfinex","ETHUSD",1767006708051,0.001,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1767006708358,0.001,2965.7,2964.7,0.91861458]
["bitfinex","ETHUSD",1767006708554,0.9675,2965.7,2964.8,1.10379925]
["bitfinex","ETHUSD",1767006708760,0.9675,2965.7,2964.8,4.47659843]
["bitfinex","ETHUSD",1767006708933,0.9665,2965.6,2964.8,0.885]
["bitfinex","ETHUSD",1767006711963,0.9665,2965.6,2964.8,4.2578925]
["bitfinex","ETHUSD",1767006712544,0.9665,2965.6,2964.9,0.03372795]
["bitfinex","ETHUSD",1767006712742,0.9665,2965.6,2964.9,3.40648946]
["bitfinex","ETHUSD",1767006714666,0.001,2965.7,2964.9,3.40648946]
["bitfinex","ETHUSD",1767006714871,0.001,2965.7,2965.0,0.3440104]
["bitfinex","ETHUSD",1767006715265,0.9675,2965.7,2965.0,0.3440104]
["bitfinex","ETHUSD",1767006716352,0.9675,2965.7,2965.0,3.71666517]
["bitfinex","ETHUSD",1767006716748,0.9675,2965.7,2965.0,0.3440104]
["bitfinex","ETHUSD",1767006720667,0.9675,2965.7,2965.0,3.716677]
["bitfinex","ETHUSD",1767006720848,0.9675,2965.7,2965.1,0.3718677]
["bitfinex","ETHUSD",1767006722670,0.9675,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1767006723490,0.9199,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767006748295,0.9199,2965.6,2964.9,0.03572795]
["bitfinex","ETHUSD",1767006750222,0.9199,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767006751598,0.9199,2965.6,2964.9,0.03572795]
["bitfinex","ETHUSD",1767006751791,0.9199,2965.6,2964.9,0.37679175]
["bitfinex","ETHUSD",1767006754227,0.9199,2965.6,2964.9,0.03572795]
["bitfinex","ETHUSD",1767006755100,0.9199,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767006758906,0.9509,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767006769565,0.001,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1767006769851,0.9394,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1767006770036,0.9384,2965.7,2965.0,0.42619082]
["bitfinex","ETHUSD",1767006770238,0.9384,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006776669,0.001,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006779677,0.9411,2965.9,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006780080,3.37256207,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006780081,0.001,2966.0,2965.1,9.40456864]
["bitfinex","ETHUSD",1767006780249,9.74177841,2966.7,2965.2,6.94773681]
["bitfinex","ETHUSD",1767006780250,0.9421,2966.3,2965.2,6.94773681]
["bitfinex","ETHUSD",1767006780453,0.9421,2966.3,2965.3,0.95233798]
["bitfinex","ETHUSD",1767006780963,0.9411,2966.1,2965.2,0.98307595]
["bitfinex","ETHUSD",1767006781281,6.90576086,2965.8,2965.2,0.885]
["bitfinex","ETHUSD",1767006782476,0.9411,2965.7,2965.2,0.885]
["bitfinex","ETHUSD",1767006782863,0.9411,2965.7,2965.0,4.68583171]
["bitfinex","ETHUSD",1767006784187,0.001,2965.8,2965.0,4.68583171]
["bitfinex","ETHUSD",1767006784380,0.001,2965.8,2965.1,0.80606148]
["bitfinex","ETHUSD",1767006785163,0.001,2965.8,2965.1,4.17857206]
["bitfinex","ETHUSD",1767006786392,0.001,2965.8,2965.1,7.55113959]
["bitfinex","ETHUSD",1767006787391,0.001,2965.8,2965.1,4.17857206]
["bitfinex","ETHUSD",1767006787971,0.9411,2965.6,2965.1,0.80606148]
["bitfinex","ETHUSD",1767006788178,0.9411,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767006789374,0.9411,2965.6,2965.0,0.03572681]
["bitfinex","ETHUSD",1767006792500,0.9411,2965.6,2965.0,3.40840379]
["bitfinex","ETHUSD",1767006792798,0.9411,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767006792981,0.9411,2965.6,2965.0,0.43173572]
["bitfinex","ETHUSD",1767006793993,0.9411,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006795404,0.9411,2965.6,2965.0,0.43173572]
["bitfinex","ETHUSD",1767006799193,0.9411,2965.6,2965.0,3.8044133]
["bitfinex","ETHUSD",1767006799488,0.9411,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1767006799691,0.001,2965.8,2965.1,0.41773957]
["bitfinex","ETHUSD",1767006799892,0.9295,2965.8,2965.1,0.41773957]
["bitfinex","ETHUSD",1767006801092,0.9295,2965.8,2965.1,0.3840139]
["bitfinex","ETHUSD",1767006803325,3.37279819,2965.8,2965.1,0.3840139]
["bitfinex","ETHUSD",1767006803637,0.9285,2965.7,2965.1,0.3840139]
["bitfinex","ETHUSD",1767006808119,0.9285,2965.7,2965.1,0.41773957]
["bitfinex","ETHUSD",1767006810843,0.9295,2965.8,2965.2,0.42221351]
["bitfinex","ETHUSD",1767006814153,0.9295,2965.8,2965.0,0.43173572]
["bitfinex","ETHUSD",1767006814361,0.9285,2965.7,2965.0,0.43173572]
["bitfinex","ETHUSD",1767006814650,0.9285,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767006819764,0.9285,2965.7,2965.0,0.03561458]
["bitfinex","ETHUSD",1767006823276,0.9285,2965.7,2965.0,3.40827626]
["bitfinex","ETHUSD",1767006831191,0.9285,2965.7,2965.1,3.40626171]
["bitfinex","ETHUSD",1767006840611,0.001,2965.8,2965.1,3.40626171]
["bitfinex","ETHUSD",1767006840774,0.9012,2966.0,2965.2,0.68145481]
["bitfinex","ETHUSD",1767006841706,0.9012,2966.0,2965.2,4.0538418]
["bitfinex","ETHUSD",1767006842409,0.001,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1767006842631,0.9012,2966.0,2965.2,0.68145481]
["bitfinex","ETHUSD",1767006842933,0.9012,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1767006843114,0.9012,2966.0,2965.2,3.37242955]
["bitfinex","ETHUSD",1767006844533,0.9012,2966.0,2965.1,3.37256641]
["bitfinex","ETHUSD",1767006844832,0.9012,2966.0,2965.1,6.74513394]
["bitfinex","ETHUSD",1767006846421,0.001,2966.3,2965.4,6.74445268]
["bitfinex","ETHUSD",1767006846724,0.001,2966.3,2965.5,1.56280673]
["bitfinex","ETHUSD",1767006846941,0.001,2966.3,2965.5,1.59642131]
["bitfinex","ETHUSD",1767006847734,0.001,2966.3,2965.7,0.03361458]
["bitfinex","ETHUSD",1767006848538,0.001,2966.5,2965.8,3.37177152]
["bitfinex","ETHUSD",1767006849113,0.9012,2966.5,2965.8,3.37177152]
["bitfinex","ETHUSD",1767006849412,0.001,2966.5,2965.9,0.68109819]
["bitfinex","ETHUSD",1767006849613,0.001,2966.0,2965.9,0.68109819]
["bitfinex","ETHUSD",1767006850648,0.001,2966.0,2965.7,3.37182961]
["bitfinex","ETHUSD",1767006851823,0.001,2966.0,2965.8,3.37176654]
["bitfinex","ETHUSD",1767006852340,0.9002,2966.4,2965.8,3.37176654]
["bitfinex","ETHUSD",1767006852715,0.9002,2966.4,2965.7,3.40549319]
["bitfinex","ETHUSD",1767006852921,0.9002,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1767006853227,0.9002,2966.4,2965.9,0.68110961]
["bitfinex","ETHUSD",1767006855250,0.9002,2966.4,2965.8,3.37173692]
["bitfinex","ETHUSD",1767006855750,0.9002,2966.4,2965.9,3.3716344]
["bitfinex","ETHUSD",1767006856251,0.9012,2966.4,2965.9,3.3716344]
["bitfinex","ETHUSD",1767006859360,0.9012,2966.4,2965.8,3.37177152]
["bitfinex","ETHUSD",1767006859559,0.9012,2966.4,2965.9,0.67772637]
["bitfinex","ETHUSD",1767006860066,5.96516389,2966.4,2965.0,0.03561458]
["bitfinex","ETHUSD",1767006860364,0.9491,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1767006860543,0.9491,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767006860740,0.98281771,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767006861459,0.98281771,2965.7,2965.0,3.40839988]
["bitfinex","ETHUSD",1767006861632,0.98281771,2965.7,2965.0,6.78108116]
["bitfinex","ETHUSD",1767006863660,0.98281771,2965.7,2965.0,3.40839988]
["bitfinex","ETHUSD",1767006863865,0.98281771,2965.7,2965.1,0.6816781]
["bitfinex","ETHUSD",1767006865842,0.98281771,2965.7,2965.2,3.37245379]
["bitfinex","ETHUSD",1767006866454,0.98281771,2965.7,2965.2,3.40617832]
["bitfinex","ETHUSD",1767006867068,10.22027271,2966.4,2965.4,0.03361458]
["bitfinex","ETHUSD",1767006867069,0.001,2966.4,2965.4,0.03361458]
["bitfinex","ETHUSD",1767006867269,0.9501,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1767006867441,0.9491,2966.3,2965.3,0.91861458]
["bitfinex","ETHUSD",1767006867646,0.9491,2966.3,2965.4,0.76635222]
["bitfinex","ETHUSD",1767006868047,0.9491,2966.3,2965.4,4.13852996]
["bitfinex","ETHUSD",1767006869652,0.9501,2966.3,2965.4,4.13852996]
["bitfinex","ETHUSD",1767006873858,0.9501,2966.3,2965.4,7.5107563]
["bitfinex","ETHUSD",1767006874182,0.9501,2966.3,2965.5,0.03361458]
["bitfinex","ETHUSD",1767006874365,0.9501,2966.3,2965.6,0.75443709]
["bitfinex","ETHUSD",1767006874566,0.9501,2966.3,2965.5,0.03361458]
["bitfinex","ETHUSD",1767006876087,0.9501,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1767006876887,0.9501,2966.3,2965.5,3.40567066]
["bitfinex","ETHUSD",1767006880186,0.9501,2966.3,2965.5,3.37205608]
["bitfinex","ETHUSD",1767006880389,0.9501,2966.3,2965.3,0.885]
["bitfinex","ETHUSD",1767006881094,0.9491,2966.2,2965.3,4.25728428]
["bitfinex","ETHUSD",1767006881274,0.9491,2966.2,2965.4,0.42572843]
["bitfinex","ETHUSD",1767006882191,0.9491,2966.2,2965.4,3.83149572]
["bitfinex","ETHUSD",1767006882388,0.9491,2966.2,2965.6,0.03361458]
["bitfinex","ETHUSD",1767006884991,0.9491,2966.2,2965.6,3.40555702]
["bitfinex","ETHUSD",1767006887595,0.9491,2966.2,2965.5,3.37410954]
["bitfinex","ETHUSD",1767006887800,0.9491,2966.2,2965.6,0.72055733]
["bitfinex","ETHUSD",1767006889700,0.9491,2966.2,2965.7,3.37188522]
["bitfinex","ETHUSD",1767006889903,0.9491,2966.2,2965.6,4.09251142]
["bitfinex","ETHUSD",1767006892604,0.9491,2966.2,2965.6,0.72055733]
["bitfinex","ETHUSD",1767006892804,0.9491,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1767006895581,0.9552,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767006897109,0.9552,2966.3,2965.6,0.03361458]
["bitfinex","ETHUSD",1767006897314,0.9552,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767006897515,0.9552,2966.3,2965.6,0.67800673]
["bitfinex","ETHUSD",1767006898414,0.9552,2966.3,2965.6,4.04997089]
["bitfinex","ETHUSD",1767006899712,0.72520235,2966.3,2965.6,0.67800673]
["bitfinex","ETHUSD",1767006899903,0.72520235,2966.3,2965.6,4.04998525]
["bitfinex","ETHUSD",1767006900099,0.72520235,2966.3,2965.7,0.40519853]
["bitfinex","ETHUSD",1767006900302,0.9552,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1767006901110,1.8392,2966.7,2965.8,0.03371771]
["bitfinex","ETHUSD",1767006901310,0.001,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1767006901515,0.885,2966.7,2965.8,0.03371771]
["bitfinex","ETHUSD",1767006901819,0.9542,2966.6,2965.8,3.4054185]
["bitfinex","ETHUSD",1767006902015,0.9542,2966.6,2965.9,0.38442316]
["bitfinex","ETHUSD",1767006902216,0.9542,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1767006902827,0.9542,2966.6,2965.7,3.77699627]
["bitfinex","ETHUSD",1767006903324,0.9542,2966.5,2965.7,0.40519853]
["bitfinex","ETHUSD",1767006903523,0.9542,2966.5,2965.5,3.37402914]
["bitfinex","ETHUSD",1767006903524,0.9542,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1767006904530,0.9542,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767006904832,0.9542,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1767006905429,0.9542,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767006905631,0.9542,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767006907539,1.02879805,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1767006907708,1.02879805,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767006907709,0.9542,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1767006910864,5.96117657,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767006911151,0.9542,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1767006915436,0.9576,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1767006915637,0.9576,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1767006915938,1.8426,2964.4,2963.4,0.03561458]
["bitfinex","ETHUSD",1767006916437,1.8426,2964.4,2963.4,3.41009759]
["bitfinex","ETHUSD",1767006916624,6.91877657,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1767006916819,0.9576,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1767006917138,0.9576,2964.2,2963.4,3.3764717]
["bitfinex","ETHUSD",1767006917324,5.96117657,2964.3,2963.5,0.67530658]
["bitfinex","ETHUSD",1767006918040,0.9576,2964.2,2963.5,0.67530658]
["bitfinex","ETHUSD",1767006919043,0.9576,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1767006919044,0.9576,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1767006921027,0.9576,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1767006921754,0.9576,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1767006923726,0.9576,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1767006925444,0.9576,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1767006928223,3.37351432,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1767006928224,0.9576,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1767006928419,0.9576,2964.1,2963.3,0.59851766]
["bitfinex","ETHUSD",1767006928620,0.9576,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1767006931560,0.9576,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1767006934438,1.8426,2964.5,2963.3,0.03574616]
["bitfinex","ETHUSD",1767006934761,0.9576,2964.4,2963.4,3.37450226]
["bitfinex","ETHUSD",1767006934960,3.3733672,2964.4,2963.4,3.37450226]
["bitfinex","ETHUSD",1767006935265,3.3733672,2964.4,2963.5,0.34102484]
["bitfinex","ETHUSD",1767006935266,0.9576,2964.3,2963.5,0.34102484]
["bitfinex","ETHUSD",1767006935646,0.9576,2964.2,2963.5,0.34102484]
["bitfinex","ETHUSD",1767006937264,0.9576,2964.2,2963.5,3.71536461]
["bitfinex","ETHUSD",1767006937470,0.9586,2964.2,2963.5,3.71536461]
["bitfinex","ETHUSD",1767006937852,0.9586,2964.2,2963.5,0.34102484]
["bitfinex","ETHUSD",1767006938663,0.9586,2964.2,2963.5,3.71540245]
["bitfinex","ETHUSD",1767006939037,0.9586,2964.2,2963.6,0.40865749]
["bitfinex","ETHUSD",1767006939638,0.001,2964.2,2963.6,0.37491475]
["bitfinex","ETHUSD",1767006940463,0.9576,2964.4,2963.6,0.37491475]
["bitfinex","ETHUSD",1767006940867,0.9576,2964.8,2963.7,6.74832134]
["bitfinex","ETHUSD",1767006941068,0.9576,2964.8,2963.7,6.78193592]
["bitfinex","ETHUSD",1767006941271,0.9576,2964.8,2963.8,1.31180272]
["bitfinex","ETHUSD",1767006942962,0.9576,2964.8,2963.8,4.68574247]
["bitfinex","ETHUSD",1767006944464,0.001,2964.2,2963.8,14.02096587]
["bitfinex","ETHUSD",1767006944658,0.9576,2964.6,2963.8,14.02096587]
["bitfinex","ETHUSD",1767006947776,0.9576,2964.6,2964.0,3.37381916]
["bitfinex","ETHUSD",1767006948096,0.9576,2964.6,2964.1,0.67814806]
["bitfinex","ETHUSD",1767006948571,0.9775,2964.9,2964.1,0.67814806]
["bitfinex","ETHUSD",1767006949873,3.3738021,2964.9,2964.1,0.67814806]
["bitfinex","ETHUSD",1767006950174,0.9765,2964.8,2963.9,3.37388362]
["bitfinex","ETHUSD",1767006950374,0.9765,2964.8,2963.9,3.37384838]
["bitfinex","ETHUSD",1767006950574,0.9765,2964.8,2964.0,3.3738163]
["bitfinex","ETHUSD",1767006951071,0.001,2964.6,2964.0,3.3738163]
["bitfinex","ETHUSD",1767006951260,0.001,2964.6,2964.1,0.33738163]
["bitfinex","ETHUSD",1767006952161,0.001,2964.6,2964.0,3.37376621]
["bitfinex","ETHUSD",1767006954176,0.001,2964.6,2963.8,4.25900905]
["bitfinex","ETHUSD",1767006954177,0.001,2964.6,2963.9,3.3739308]
["bitfinex","ETHUSD",1767006954678,0.001,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1767006954856,0.9765,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1767006955056,0.9233,2964.9,2964.0,0.06735277]
["bitfinex","ETHUSD",1767006955263,0.9233,2964.9,2964.1,0.68152166]
["bitfinex","ETHUSD",1767006956158,0.9223,2965.1,2964.2,3.40724421]
["bitfinex","ETHUSD",1767006956462,0.9223,2965.0,2964.2,0.03373591]
["bitfinex","ETHUSD",1767006956661,0.9223,2965.0,2964.2,6.78091895]
["bitfinex","ETHUSD",1767006956859,0.9223,2965.3,2964.3,1.34298068]
["bitfinex","ETHUSD",1767006957065,0.9223,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1767006958167,0.001,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1767006958390,0.9223,2965.2,2964.4,3.37336391]
["bitfinex","ETHUSD",1767006958757,0.001,2965.4,2964.4,3.37336391]
["bitfinex","ETHUSD",1767006959058,0.9223,2965.7,2964.5,0.5971105]
["bitfinex","ETHUSD",1767006959280,0.9223,2965.7,2964.6,0.885]
["bitfinex","ETHUSD",1767006960503,0.9223,2965.6,2964.7,3.37302256]
["bitfinex","ETHUSD",1767006962051,0.9223,2965.6,2964.6,0.885]
["bitfinex","ETHUSD",1767006962487,0.9223,2965.5,2964.5,0.885]
["bitfinex","ETHUSD",1767006962712,0.9223,2965.5,2964.6,0.33731962]
["bitfinex","ETHUSD",1767006963181,0.9223,2965.4,2964.6,0.33731962]
["bitfinex","ETHUSD",1767006963382,0.9223,2965.4,2964.2,0.885]
["bitfinex","ETHUSD",1767006963684,0.9223,2965.4,2964.3,3.37343961]
["bitfinex","ETHUSD",1767006964180,0.9223,2965.4,2964.3,3.40705419]
["bitfinex","ETHUSD",1767006964682,3.37225183,2965.4,2964.3,3.40703264]
["bitfinex","ETHUSD",1767006964888,0.9223,2965.3,2964.4,0.42920326]
["bitfinex","ETHUSD",1767006966886,4.29472727,2965.3,2964.4,0.42920326]
["bitfinex","ETHUSD",1767006967088,0.9223,2965.2,2964.4,0.42920326]
["bitfinex","ETHUSD",1767006968492,0.9223,2965.2,2964.4,3.8025664]
["bitfinex","ETHUSD",1767006969420,0.9223,2965.2,2964.4,3.80253693]
["bitfinex","ETHUSD",1767006969688,0.9223,2965.2,2964.5,0.38361515]
["bitfinex","ETHUSD",1767006970239,0.9223,2965.1,2963.8,0.03361458]
["bitfinex","ETHUSD",1767006970368,0.9223,2965.1,2964.0,3.37574665]
["bitfinex","ETHUSD",1767006970568,0.9223,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1767006971480,3.37268128,2965.0,2964.0,3.37581824]
["bitfinex","ETHUSD",1767006971682,0.9223,2964.9,2964.1,0.42608182]
["bitfinex","ETHUSD",1767006971995,0.9223,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767006972369,0.9223,2964.9,2964.0,0.03561458]
["bitfinex","ETHUSD",1767006973692,3.37281091,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767006973891,0.9223,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767006975003,0.9223,2964.8,2964.0,3.37580303]
["bitfinex","ETHUSD",1767006975187,0.9223,2964.8,2964.1,0.42944176]
["bitfinex","ETHUSD",1767006977793,0.9514,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767006992132,0.9514,2965.0,2964.1,0.03361458]
["bitfinex","ETHUSD",1767006992439,0.9514,2965.3,2964.3,0.03361458]
["bitfinex","ETHUSD",1767006992640,0.9514,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1767006993849,0.9514,2965.3,2964.4,3.40702227]
["bitfinex","ETHUSD",1767006994014,0.9514,2965.3,2964.5,0.34406369]
["bitfinex","ETHUSD",1767006997009,0.9514,2965.3,2964.5,3.71727319]
["bitfinex","ETHUSD",1767006997334,0.9514,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1767006998033,0.9514,2965.3,2964.6,3.40685198]
["bitfinex","ETHUSD",1767006999126,0.9514,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1767006999328,0.9514,2965.3,2964.6,3.78194362]
["bitfinex","ETHUSD",1767006999836,0.9524,2965.5,2964.7,0.03361458]
["bitfinex","ETHUSD",1767007000039,0.9514,2965.7,2964.9,3.37279503]
["bitfinex","ETHUSD",1767007002316,0.9524,2965.7,2964.8,0.885]
["bitfinex","ETHUSD",1767007002516,0.9524,2965.7,2964.9,0.76310451]
["bitfinex","ETHUSD",1767007004227,0.9514,2965.3,2964.0,3.37581669]
["bitfinex","ETHUSD",1767007004426,0.9514,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1767007005147,0.9514,2965.0,2964.0,3.37581524]
["bitfinex","ETHUSD",1767007005354,0.9514,2965.0,2964.1,0.33758152]
["bitfinex","ETHUSD",1767007005648,0.9514,2965.0,2964.1,3.71127648]
["bitfinex","ETHUSD",1767007005848,0.9514,2965.0,2964.1,3.71128443]
["bitfinex","ETHUSD",1767007006232,0.9514,2965.0,2964.1,0.33758152]
["bitfinex","ETHUSD",1767007006233,0.9069,2964.9,2964.1,0.33758152]
["bitfinex","ETHUSD",1767007007626,0.9069,2964.9,2964.0,3.3757554]
["bitfinex","ETHUSD",1767007008051,0.9069,2964.9,2964.1,3.37368399]
["bitfinex","ETHUSD",1767007008357,0.9069,2964.9,2964.0,3.40953738]
["bitfinex","ETHUSD",1767007010349,0.9069,2964.9,2964.0,3.37579919]
["bitfinex","ETHUSD",1767007013353,0.9069,2964.9,2964.1,0.03373705]
["bitfinex","ETHUSD",1767007014364,0.9069,2964.9,2964.1,0.68170665]
["bitfinex","ETHUSD",1767007014733,0.9069,2964.9,2964.1,4.05538413]
["bitfinex","ETHUSD",1767007015656,0.9069,2964.9,2964.1,0.68170665]
["bitfinex","ETHUSD",1767007017357,0.9069,2964.9,2964.1,4.05540447]
["bitfinex","ETHUSD",1767007017560,0.926,2964.8,2964.1,0.68170665]
["bitfinex","ETHUSD",1767007017865,0.926,2964.8,2964.1,3.37369176]
["bitfinex","ETHUSD",1767007018066,0.926,2964.8,2964.0,3.37576795]
["bitfinex","ETHUSD",1767007018238,0.926,2965.3,2964.3,5.96788922]
["bitfinex","ETHUSD",1767007018563,0.926,2965.0,2964.1,3.37370534]
["bitfinex","ETHUSD",1767007018759,0.926,2965.0,2964.2,0.34093199]
["bitfinex","ETHUSD",1767007019547,0.926,2965.0,2964.2,3.71449105]
["bitfinex","ETHUSD",1767007019758,0.926,2965.0,2964.2,0.34093199]
["bitfinex","ETHUSD",1767007021173,0.926,2965.0,2964.2,3.71452158]
["bitfinex","ETHUSD",1767007021470,0.926,2965.0,2964.4,0.03361458]
["bitfinex","ETHUSD",1767007021671,0.926,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1767007021967,0.926,2965.0,2964.4,0.80403423]
["bitfinex","ETHUSD",1767007022166,0.926,2965.0,2964.3,0.885]
["bitfinex","ETHUSD",1767007027354,0.926,2965.0,2964.3,0.91861458]
["bitfinex","ETHUSD",1767007027550,0.926,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1767007027876,0.926,2965.0,2964.3,0.885]
["bitfinex","ETHUSD",1767007033080,0.926,2965.0,2964.3,4.25846022]
["bitfinex","ETHUSD",1767007033388,0.926,2965.0,2964.4,0.42584602]
["bitfinex","ETHUSD",1767007034780,0.926,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1767007035284,0.926,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1767007035879,0.926,2965.3,2964.5,0.03361458]
["bitfinex","ETHUSD",1767007036079,0.926,2965.3,2964.4,3.79912643]
["bitfinex","ETHUSD",1767007036381,0.926,2965.3,2964.5,0.80911981]
["bitfinex","ETHUSD",1767007036590,0.9811,2965.2,2964.5,0.80911981]
["bitfinex","ETHUSD",1767007037082,0.9811,2965.2,2964.4,4.25828661]
["bitfinex","ETHUSD",1767007037283,0.9811,2965.2,2964.5,3.40695398]
["bitfinex","ETHUSD",1767007037488,0.9811,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1767007037811,0.9811,2965.2,2964.5,3.40696826]
["bitfinex","ETHUSD",1767007038666,0.9811,2965.2,2964.5,6.78021838]
["bitfinex","ETHUSD",1767007038868,5.371,2965.5,2965.0,5.96788922]
["bitfinex","ETHUSD",1767007039073,0.9821,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1767007039259,0.001,2965.8,2965.2,5.96788922]
["bitfinex","ETHUSD",1767007039460,0.9821,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1767007039978,0.001,2965.5,2965.1,0.03361458]
["bitfinex","ETHUSD",1767007040177,0.001,2965.5,2965.2,0.63387491]
["bitfinex","ETHUSD",1767007040559,0.001,2965.5,2965.2,0.60015038]
["bitfinex","ETHUSD",1767007041579,0.001,2965.5,2965.2,3.97259243]
["bitfinex","ETHUSD",1767007045195,0.9811,2966.0,2965.2,3.97259243]
["bitfinex","ETHUSD",1767007045586,0.9811,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1767007045783,0.9811,2966.0,2965.4,0.40063158]
["bitfinex","ETHUSD",1767007045990,0.9811,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1767007046294,0.001,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1767007047200,0.9811,2966.5,2965.5,3.37211262]
["bitfinex","ETHUSD",1767007048700,0.001,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1767007048901,0.001,2966.0,2965.6,0.37727442]
["bitfinex","ETHUSD",1767007049808,0.9821,2966.0,2965.4,0.885]
["bitfinex","ETHUSD",1767007051778,0.9821,2966.0,2965.4,4.25722065]
["bitfinex","ETHUSD",1767007053178,0.9821,2966.0,2965.4,0.885]
["bitfinex","ETHUSD",1767007054771,0.9821,2966.0,2965.3,3.372327]
["bitfinex","ETHUSD",1767007054975,0.9821,2966.0,2965.4,3.71281338]
["bitfinex","ETHUSD",1767007056499,0.9821,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1767007057707,0.9821,2966.0,2965.5,3.40581267]
["bitfinex","ETHUSD",1767007058901,0.001,2966.0,2965.5,3.40581267]
["bitfinex","ETHUSD",1767007060111,0.9811,2965.9,2965.4,0.34059416]
["bitfinex","ETHUSD",1767007060288,0.9811,2965.9,2965.4,3.71280002]
["bitfinex","ETHUSD",1767007060491,0.001,2966.0,2965.5,3.77704071]
["bitfinex","ETHUSD",1767007061709,0.001,2966.2,2965.5,3.77904071]
["bitfinex","ETHUSD",1767007061886,4.25510742,2966.4,2965.5,0.40700112]
["bitfinex","ETHUSD",1767007062086,5.23620742,2966.4,2965.5,0.40700112]
["bitfinex","ETHUSD",1767007062711,0.9811,2966.3,2965.5,0.40700112]
["bitfinex","ETHUSD",1767007063110,0.9811,2966.3,2965.5,0.37328]
["bitfinex","ETHUSD",1767007064919,0.9811,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767007067698,5.96788922,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1767007067884,0.9834,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767007071711,0.9834,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1767007071890,0.9834,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1767007075793,0.9553,2965.5,2964.6,4.25811215]
["bitfinex","ETHUSD",1767007076512,0.9553,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1767007080402,0.001,2965.8,2965.0,0.03572681]
["bitfinex","ETHUSD",1767007080607,0.001,2965.8,2965.1,0.60322476]
["bitfinex","ETHUSD",1767007080916,0.001,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1767007081257,0.001,2965.8,2965.3,3.37234006]
["bitfinex","ETHUSD",1767007081409,0.9553,2966.1,2965.3,3.37234006]
["bitfinex","ETHUSD",1767007081611,0.9553,2966.1,2965.0,0.03561458]
["bitfinex","ETHUSD",1767007081825,0.9553,2966.1,2965.2,3.37244883]
["bitfinex","ETHUSD",1767007082143,3.3714448,2966.1,2965.3,0.33724488]
["bitfinex","ETHUSD",1767007082441,0.9553,2966.0,2965.3,0.33724488]
["bitfinex","ETHUSD",1767007085726,0.9553,2966.0,2965.3,3.7095788]
["bitfinex","ETHUSD",1767007086031,0.9563,2966.0,2965.3,3.7095788]
["bitfinex","ETHUSD",1767007086226,0.9563,2966.0,2965.3,0.33724488]
["bitfinex","ETHUSD",1767007086433,0.9563,2966.0,2965.3,3.37230103]
["bitfinex","ETHUSD",1767007087426,0.9563,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1767007087632,0.9563,2966.3,2965.4,0.03372226]
["bitfinex","ETHUSD",1767007088806,0.9563,2966.3,2965.5,3.37211262]
["bitfinex","ETHUSD",1767007089006,0.9563,2966.3,2965.4,3.40580733]
["bitfinex","ETHUSD",1767007089228,0.9563,2966.3,2965.5,0.71152825]
["bitfinex","ETHUSD",1767007089731,0.9553,2966.5,2965.7,0.03361458]
["bitfinex","ETHUSD",1767007089916,0.9553,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1767007090354,0.9553,2966.5,2965.5,1.56280713]
["bitfinex","ETHUSD",1767007090929,0.9553,2966.5,2965.6,3.37199892]
["bitfinex","ETHUSD",1767007091134,0.9553,2966.5,2965.7,0.83069001]
["bitfinex","ETHUSD",1767007092639,0.9563,2966.5,2965.7,0.83069001]
["bitfinex","ETHUSD",1767007093010,0.9563,2966.5,2965.7,4.20251397]
["bitfinex","ETHUSD",1767007093816,0.9563,2966.5,2965.7,0.83069001]
["bitfinex","ETHUSD",1767007094110,0.9563,2966.5,2965.7,4.20256636]
["bitfinex","ETHUSD",1767007094331,0.9563,2966.5,2965.8,0.42025664]
["bitfinex","ETHUSD",1767007094530,0.9563,2966.5,2965.8,0.45397435]
["bitfinex","ETHUSD",1767007095132,0.9563,2966.5,2965.8,3.82570473]
["bitfinex","ETHUSD",1767007095840,0.9563,2966.5,2965.8,0.45397435]
["bitfinex","ETHUSD",1767007096457,0.001,2966.5,2965.8,3.82573143]
["bitfinex","ETHUSD",1767007096737,0.9549,2966.5,2965.9,0.38257314]
["bitfinex","ETHUSD",1767007097544,0.9549,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1767007098429,0.001,2966.9,2966.0,0.03371544]
["bitfinex","ETHUSD",1767007098630,0.9539,2966.8,2965.9,3.75422583]
["bitfinex","ETHUSD",1767007098834,0.9539,2966.8,2966.0,0.71595756]
["bitfinex","ETHUSD",1767007100348,0.9539,2966.8,2966.0,4.12103245]
["bitfinex","ETHUSD",1767007101643,0.001,2966.5,2966.0,4.12103245]
["bitfinex","ETHUSD",1767007102147,0.9539,2966.8,2966.0,4.12103245]
["bitfinex","ETHUSD",1767007102350,0.9539,2966.8,2966.1,4.2091851]
["bitfinex","ETHUSD",1767007104244,0.9539,2966.8,2966.1,4.20918472]
["bitfinex","ETHUSD",1767007104950,0.001,2966.9,2966.1,4.20918472]
["bitfinex","ETHUSD",1767007105844,0.9549,2966.9,2966.1,4.20918472]
["bitfinex","ETHUSD",1767007107925,0.9549,2966.9,2966.1,7.58061521]
["bitfinex","ETHUSD",1767007108126,0.9549,2966.9,2966.2,0.76142298]
["bitfinex","ETHUSD",1767007108526,0.9549,2966.9,2966.1,3.37141694]
["bitfinex","ETHUSD",1767007110546,0.9549,2966.9,2966.1,6.74284743]
["bitfinex","ETHUSD",1767007112657,0.9549,2966.9,2966.1,3.37141694]
["bitfinex","ETHUSD",1767007112875,0.9549,2966.9,2966.1,6.74284743]
["bitfinex","ETHUSD",1767007114157,0.9549,2966.9,2966.1,3.37141694]
["bitfinex","ETHUSD",1767007114358,0.9549,2966.9,2966.2,0.34050315]
["bitfinex","ETHUSD",1767007115834,0.9539,2966.8,2965.8,4.25670687]
["bitfinex","ETHUSD",1767007117134,0.9539,2966.7,2965.8,4.25670687]
["bitfinex","ETHUSD",1767007117645,0.9539,2966.7,2965.6,3.37194193]
["bitfinex","ETHUSD",1767007117956,0.9539,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767007118144,0.9539,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767007122442,0.001,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767007122638,0.9539,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767007126573,0.9549,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767007128959,0.001,2966.9,2966.1,0.03361458]
["bitfinex","ETHUSD",1767007129345,0.9453,2966.9,2966.1,0.03361458]
["bitfinex","ETHUSD",1767007129545,0.9453,2966.9,2966.2,0.3407095]
["bitfinex","ETHUSD",1767007130550,0.9453,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007131747,0.9453,2966.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1767007132371,0.001,2966.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1767007132673,0.001,2967.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1767007132875,0.001,2967.0,2966.6,0.93617152]
["bitfinex","ETHUSD",1767007133674,0.9771,2967.0,2966.6,0.93617152]
["bitfinex","ETHUSD",1767007134853,0.001,2967.0,2966.6,0.93617152]
["bitfinex","ETHUSD",1767007135463,0.001,2967.0,2966.6,4.34072018]
["bitfinex","ETHUSD",1767007135655,0.001,2967.0,2966.6,0.96988014]
["bitfinex","ETHUSD",1767007135858,0.001,2967.0,2966.7,0.43407979]
["bitfinex","ETHUSD",1767007136077,0.001,2966.9,2966.7,0.43407979]
["bitfinex","ETHUSD",1767007136259,0.001,2967.0,2966.7,0.43407979]
["bitfinex","ETHUSD",1767007136977,0.001,2967.0,2966.6,0.93617152]
["bitfinex","ETHUSD",1767007138378,0.9761,2966.9,2966.6,0.93617152]
["bitfinex","ETHUSD",1767007138545,0.9761,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1767007138747,0.9761,2966.9,2966.4,0.03571089]
["bitfinex","ETHUSD",1767007138973,0.9761,2966.9,2966.4,3.40678441]
["bitfinex","ETHUSD",1767007139659,0.9761,2966.9,2966.4,0.03571089]
["bitfinex","ETHUSD",1767007139855,0.9761,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1767007141779,0.9761,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767007141987,0.9761,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767007142364,0.9761,2966.7,2966.0,3.37352433]
["bitfinex","ETHUSD",1767007143683,0.9761,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1767007146567,0.9771,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1767007156262,0.9771,2966.9,2966.4,0.03571089]
["bitfinex","ETHUSD",1767007156464,0.9771,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1767007161307,3.37153559,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1767007161508,3.37153559,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767007161509,0.9719,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1767007163181,0.9719,2966.8,2966.4,1.76136364]
["bitfinex","ETHUSD",1767007164673,0.001,2966.5,2966.4,1.76136364]
["bitfinex","ETHUSD",1767007164873,0.9719,2966.8,2966.4,1.9375]
["bitfinex","ETHUSD",1767007165075,0.9719,2966.8,2966.5,0.03370975]
["bitfinex","ETHUSD",1767007166292,0.001,2966.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1767007168887,0.9729,2966.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1767007169088,0.001,2967.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1767007169386,0.001,2967.5,2966.7,5.95691589]
["bitfinex","ETHUSD",1767007169599,0.9729,2967.5,2966.7,5.95691589]
["bitfinex","ETHUSD",1767007170108,0.9729,2967.4,2966.6,0.19712098]
["bitfinex","ETHUSD",1767007170408,0.9729,2967.4,2966.6,3.56796133]
["bitfinex","ETHUSD",1767007170709,0.9729,2967.4,2966.6,4.45296133]
["bitfinex","ETHUSD",1767007170908,0.9729,2967.4,2966.7,1.04098772]
["bitfinex","ETHUSD",1767007171607,0.9729,2967.3,2966.7,1.04098772]
["bitfinex","ETHUSD",1767007172885,0.9729,2967.3,2966.7,4.41172194]
["bitfinex","ETHUSD",1767007173102,0.9729,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007173275,0.001,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007173479,0.001,2967.3,2966.9,0.44454283]
["bitfinex","ETHUSD",1767007174374,0.001,2967.3,2966.7,1.04098772]
["bitfinex","ETHUSD",1767007174613,0.001,2967.3,2966.7,4.41172444]
["bitfinex","ETHUSD",1767007174807,0.001,2967.6,2967.1,5.95691589]
["bitfinex","ETHUSD",1767007174978,0.001,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1767007175399,0.001,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1767007176999,0.001,2967.7,2967.0,3.40409324]
["bitfinex","ETHUSD",1767007177193,0.001,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1767007177488,0.001,2967.7,2967.1,0.93610838]
["bitfinex","ETHUSD",1767007177694,0.001,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1767007179006,0.9729,2967.7,2967.1,0.93610838]
["bitfinex","ETHUSD",1767007179187,0.9729,2967.7,2966.9,0.884]
["bitfinex","ETHUSD",1767007182894,0.9729,2967.7,2966.6,3.6015909]
["bitfinex","ETHUSD",1767007183099,0.9719,2967.5,2966.6,0.19712098]
["bitfinex","ETHUSD",1767007183297,0.9719,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1767007183597,0.9719,2967.5,2966.7,0.51925759]
["bitfinex","ETHUSD",1767007183793,0.9719,2967.5,2966.7,3.88994605]
["bitfinex","ETHUSD",1767007184190,0.9719,2967.5,2966.7,0.48555011]
["bitfinex","ETHUSD",1767007184390,0.9719,2967.5,2966.7,3.85629508]
["bitfinex","ETHUSD",1767007184989,0.9719,2967.5,2966.7,3.88998361]
["bitfinex","ETHUSD",1767007185192,0.9719,2967.5,2966.8,1.00440205]
["bitfinex","ETHUSD",1767007185497,0.9719,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1767007187122,0.9719,2967.5,2966.8,1.00440205]
["bitfinex","ETHUSD",1767007190420,0.9719,2967.5,2966.7,3.40433537]
["bitfinex","ETHUSD",1767007190634,0.9719,2967.5,2966.7,3.40435329]
["bitfinex","ETHUSD",1767007191291,0.9771,2967.7,2966.8,5.95691589]
["bitfinex","ETHUSD",1767007191612,0.9771,2967.7,2966.8,5.99253047]
["bitfinex","ETHUSD",1767007192733,0.9771,2967.7,2966.8,0.03561458]
["bitfinex","ETHUSD",1767007192926,0.9771,2967.7,2966.9,0.34063533]
["bitfinex","ETHUSD",1767007193828,0.9771,2967.7,2967.0,0.91761458]
["bitfinex","ETHUSD",1767007194032,0.001,2967.8,2967.0,0.91761458]
["bitfinex","ETHUSD",1767007194207,3.37052489,2967.8,2967.0,0.91761458]
["bitfinex","ETHUSD",1767007194408,3.37054297,2967.8,2967.0,0.91761458]
["bitfinex","ETHUSD",1767007194624,4.32354297,2967.8,2967.0,0.91761458]
["bitfinex","ETHUSD",1767007194806,3.37054297,2967.8,2967.0,0.884]
["bitfinex","ETHUSD",1767007195004,0.953,2967.7,2967.0,0.884]
["bitfinex","ETHUSD",1767007197131,3.37054297,2967.8,2967.0,0.884]
["bitfinex","ETHUSD",1767007197448,3.37054297,2967.8,2967.1,0.4254517]
["bitfinex","ETHUSD",1767007197744,4.32354297,2967.8,2967.1,0.4254517]
["bitfinex","ETHUSD",1767007198538,0.954,2967.8,2967.1,0.4254517]
["bitfinex","ETHUSD",1767007199113,0.001,2967.7,2967.1,0.4254517]
["bitfinex","ETHUSD",1767007200239,0.001,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1767007200411,0.954,2967.7,2967.1,0.4254517]
["bitfinex","ETHUSD",1767007200612,0.954,2967.7,2967.0,0.91961458]
["bitfinex","ETHUSD",1767007201749,3.3706497,2967.7,2967.0,0.91961458]
["bitfinex","ETHUSD",1767007201923,3.3706497,2967.7,2967.0,0.886]
["bitfinex","ETHUSD",1767007201924,0.953,2967.6,2967.0,0.886]
["bitfinex","ETHUSD",1767007203319,0.953,2967.6,2966.1,3.92361458]
["bitfinex","ETHUSD",1767007203320,0.953,2967.4,2966.1,3.92361458]
["bitfinex","ETHUSD",1767007203527,0.953,2967.4,2966.3,3.37109708]
["bitfinex","ETHUSD",1767007203707,0.953,2967.4,2966.3,0.03361458]
["bitfinex","ETHUSD",1767007203910,0.953,2967.4,2966.1,7.29497779]
["bitfinex","ETHUSD",1767007204108,0.953,2967.4,2966.1,3.92361458]
["bitfinex","ETHUSD",1767007204341,0.953,2967.4,2966.2,4.25522678]
["bitfinex","ETHUSD",1767007205045,0.953,2967.4,2966.0,0.886]
["bitfinex","ETHUSD",1767007205448,0.953,2967.2,2966.0,3.3735012]
["bitfinex","ETHUSD",1767007205759,0.953,2967.2,2966.1,3.40503114]
["bitfinex","ETHUSD",1767007205912,0.953,2967.2,2966.1,0.03361458]
["bitfinex","ETHUSD",1767007207460,0.953,2967.0,2966.1,0.03361458]
["bitfinex","ETHUSD",1767007208329,5.95523393,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767007208570,0.953,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767007209446,0.953,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767007209758,0.953,2966.5,2965.6,0.002]
["bitfinex","ETHUSD",1767007212662,0.953,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1767007214850,0.953,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1767007216950,0.953,2966.2,2965.6,0.3429745]
["bitfinex","ETHUSD",1767007218748,0.953,2966.2,2965.7,0.03361458]
["bitfinex","ETHUSD",1767007218943,0.9624,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1767007219866,0.9624,2966.5,2965.7,0.03361458]
["bitfinex","ETHUSD",1767007220065,0.9624,2966.5,2965.8,0.37485169]
["bitfinex","ETHUSD",1767007220270,0.9624,2966.5,2965.6,0.3429745]
["bitfinex","ETHUSD",1767007220951,4.33347519,2966.5,2965.6,0.3429745]
["bitfinex","ETHUSD",1767007221156,0.9624,2966.4,2965.6,0.3429745]
["bitfinex","ETHUSD",1767007223867,0.9624,2966.4,2965.6,3.74858652]
["bitfinex","ETHUSD",1767007224068,0.9624,2966.4,2965.6,0.37658908]
["bitfinex","ETHUSD",1767007224268,0.9624,2966.4,2965.7,0.37506855]
["bitfinex","ETHUSD",1767007224778,6.74058844,2967.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1767007224969,6.74058844,2967.1,2965.7,0.40868313]
["bitfinex","ETHUSD",1767007224970,0.9624,2966.8,2965.7,0.40868313]
["bitfinex","ETHUSD",1767007225278,0.9624,2966.6,2965.7,3.78053307]
["bitfinex","ETHUSD",1767007225979,0.9624,2966.6,2965.9,0.03361458]
["bitfinex","ETHUSD",1767007226155,0.9624,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1767007227583,0.9624,2967.1,2966.0,3.40515728]
["bitfinex","ETHUSD",1767007227779,0.9624,2967.0,2966.0,6.77670144]
["bitfinex","ETHUSD",1767007228173,0.9624,2967.0,2966.0,3.40515728]
["bitfinex","ETHUSD",1767007228477,0.9624,2967.0,2966.1,1.39984299]
["bitfinex","ETHUSD",1767007228682,0.9624,2967.0,2966.0,3.40515728]
["bitfinex","ETHUSD",1767007228884,0.9624,2967.0,2965.9,0.38141477]
["bitfinex","ETHUSD",1767007230074,0.9624,2966.8,2965.9,3.75305523]
["bitfinex","ETHUSD",1767007230269,0.9624,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1767007232577,0.9624,2966.8,2966.0,3.40516938]
["bitfinex","ETHUSD",1767007232794,0.9624,2966.8,2966.1,0.71918392]
["bitfinex","ETHUSD",1767007233020,0.9624,2966.8,2966.2,0.03371316]
["bitfinex","ETHUSD",1767007235597,0.9624,2966.8,2966.0,3.37153988]
["bitfinex","ETHUSD",1767007235780,0.9634,2966.8,2966.0,3.37153988]
["bitfinex","ETHUSD",1767007236300,0.9634,2966.8,2966.1,3.40511534]
["bitfinex","ETHUSD",1767007236494,0.9634,2966.8,2966.2,0.34051153]
["bitfinex","ETHUSD",1767007236697,0.9634,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007238481,0.9634,2966.8,2966.3,3.37119347]
["bitfinex","ETHUSD",1767007239298,0.9634,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1767007239980,0.9624,2967.1,2966.4,3.4047607]
["bitfinex","ETHUSD",1767007240176,0.9624,2967.1,2966.5,0.34047607]
["bitfinex","ETHUSD",1767007240381,0.9624,2967.1,2966.5,0.37418582]
["bitfinex","ETHUSD",1767007244504,0.9634,2967.1,2966.5,0.37418582]
["bitfinex","ETHUSD",1767007244896,0.9634,2967.1,2966.5,3.74514771]
["bitfinex","ETHUSD",1767007247203,0.001,2967.2,2966.5,7.14973818]
["bitfinex","ETHUSD",1767007247397,0.001,2967.2,2966.6,0.71497382]
["bitfinex","ETHUSD",1767007247713,0.9312,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1767007248705,0.9312,2967.3,2966.6,0.71497382]
["bitfinex","ETHUSD",1767007249215,0.9312,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1767007252809,0.9312,2967.3,2966.7,3.40437188]
["bitfinex","ETHUSD",1767007253026,0.9312,2967.3,2966.8,0.41193457]
["bitfinex","ETHUSD",1767007253501,0.9322,2967.3,2966.8,0.41193457]
["bitfinex","ETHUSD",1767007255887,0.9322,2967.3,2966.6,0.885]
["bitfinex","ETHUSD",1767007256087,0.9322,2967.3,2966.6,4.25585059]
["bitfinex","ETHUSD",1767007257117,0.9322,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1767007259216,0.9322,2967.3,2966.6,0.885]
["bitfinex","ETHUSD",1767007259415,0.9418,2967.2,2966.6,0.885]
["bitfinex","ETHUSD",1767007260293,0.9418,2967.2,2966.7,0.42559548]
["bitfinex","ETHUSD",1767007260689,0.9418,2967.2,2966.6,0.885]
["bitfinex","ETHUSD",1767007261014,0.9418,2967.2,2966.6,4.25582057]
["bitfinex","ETHUSD",1767007261609,0.9418,2967.2,2966.6,0.885]
["bitfinex","ETHUSD",1767007262016,0.001,2967.3,2966.7,5.99035605]
["bitfinex","ETHUSD",1767007262220,0.9418,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007262424,0.9418,2967.6,2966.9,0.60239695]
["bitfinex","ETHUSD",1767007264529,0.9418,2967.5,2966.9,0.60239695]
["bitfinex","ETHUSD",1767007264717,0.9418,2967.5,2966.8,0.884]
["bitfinex","ETHUSD",1767007269925,0.9418,2967.5,2966.8,0.886]
["bitfinex","ETHUSD",1767007270124,0.9428,2967.5,2966.8,0.886]
["bitfinex","ETHUSD",1767007270326,0.9428,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1767007270549,0.9428,2967.5,2967.0,0.42903259]
["bitfinex","ETHUSD",1767007271895,0.9428,2967.7,2967.0,0.42903259]
["bitfinex","ETHUSD",1767007273125,0.001,2967.8,2967.0,0.42903259]
["bitfinex","ETHUSD",1767007273325,0.9418,2967.9,2967.0,3.83300135]
["bitfinex","ETHUSD",1767007274005,0.9418,2967.9,2967.0,0.46264717]
["bitfinex","ETHUSD",1767007274205,0.9418,2967.9,2967.1,0.38331312]
["bitfinex","ETHUSD",1767007276333,0.9843,2967.8,2967.1,0.38331312]
["bitfinex","ETHUSD",1767007279239,0.9853,2967.8,2967.1,0.38331312]
["bitfinex","ETHUSD",1767007283216,0.9853,2967.8,2967.1,0.41701606]
["bitfinex","ETHUSD",1767007284513,0.9853,2967.8,2967.1,9.74394373]
["bitfinex","ETHUSD",1767007284750,0.9853,2967.8,2967.2,1.02065909]
["bitfinex","ETHUSD",1767007285247,0.9853,2967.8,2967.3,5.99034924]
["bitfinex","ETHUSD",1767007286314,0.001,2967.8,2967.3,5.99034924]
["bitfinex","ETHUSD",1767007286844,0.001,2967.8,2967.3,9.36032468]
["bitfinex","ETHUSD",1767007287045,0.001,2967.8,2967.3,9.32662401]
["bitfinex","ETHUSD",1767007287250,0.001,2967.8,2967.4,1.40880644]
["bitfinex","ETHUSD",1767007288136,0.9853,2968.0,2967.5,5.95664857]
["bitfinex","ETHUSD",1767007288337,0.9853,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1767007288650,0.9853,2968.0,2967.5,5.95664857]
["bitfinex","ETHUSD",1767007289149,0.9853,2968.0,2967.5,9.32647613]
["bitfinex","ETHUSD",1767007289447,0.001,2968.1,2967.6,1.0701583]
["bitfinex","ETHUSD",1767007291747,0.9853,2968.1,2967.6,1.0701583]
["bitfinex","ETHUSD",1767007292650,0.001,2968.3,2967.9,5.95664857]
["bitfinex","ETHUSD",1767007292947,0.93934839,2968.4,2967.9,5.95664857]
["bitfinex","ETHUSD",1767007293251,0.93934839,2968.4,2968.0,0.59566486]
["bitfinex","ETHUSD",1767007295251,0.9843,2968.6,2968.3,5.95664857]
["bitfinex","ETHUSD",1767007295420,0.9843,2968.6,2968.0,0.62927944]
["bitfinex","ETHUSD",1767007295763,0.9843,2968.6,2967.6,1.0701583]
["bitfinex","ETHUSD",1767007295764,0.9843,2968.4,2967.6,1.0701583]
["bitfinex","ETHUSD",1767007295933,0.9853,2968.4,2967.5,0.91761458]
["bitfinex","ETHUSD",1767007296249,0.9853,2968.4,2967.5,0.884]
["bitfinex","ETHUSD",1767007296960,0.9853,2968.4,2967.5,4.25380558]
["bitfinex","ETHUSD",1767007297341,0.9853,2968.4,2967.3,3.40363466]
["bitfinex","ETHUSD",1767007297536,0.9853,2968.4,2967.3,4.28763466]
["bitfinex","ETHUSD",1767007297849,0.9843,2968.3,2967.5,0.03361458]
["bitfinex","ETHUSD",1767007298026,0.9843,2968.3,2967.7,0.03361458]
["bitfinex","ETHUSD",1767007298217,0.9843,2968.3,2967.8,0.03369499]
["bitfinex","ETHUSD",1767007299150,0.9843,2968.3,2967.6,5.99026315]
["bitfinex","ETHUSD",1767007300252,0.9843,2968.3,2967.6,9.35998576]
["bitfinex","ETHUSD",1767007300422,0.9843,2968.3,2967.7,0.93599858]
["bitfinex","ETHUSD",1767007301155,0.9843,2968.3,2967.4,1.90842832]
["bitfinex","ETHUSD",1767007301452,0.9843,2968.3,2967.4,0.884]
["bitfinex","ETHUSD",1767007301935,3.36895791,2968.3,2967.4,0.884]
["bitfinex","ETHUSD",1767007302236,0.9843,2968.2,2967.4,0.884]
["bitfinex","ETHUSD",1767007302936,0.9843,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1767007318049,0.9242,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1767007318254,0.4293298,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767007318453,0.9242,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1767007320265,0.9242,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767007320786,0.9242,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767007320979,0.9242,2967.6,2966.6,3.37080115]
["bitfinex","ETHUSD",1767007321383,0.9242,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1767007321697,16.84590836,2968.1,2966.3,0.002]
["bitfinex","ETHUSD",1767007321698,0.9242,2967.3,2966.3,0.002]
["bitfinex","ETHUSD",1767007322258,0.9242,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767007322458,0.9242,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767007333192,3.37030211,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767007333368,3.37008501,2967.3,2966.6,5.98719928]
["bitfinex","ETHUSD",1767007333369,0.9242,2967.3,2966.6,5.98719928]
["bitfinex","ETHUSD",1767007333693,0.9242,2967.3,2966.7,0.63242741]
["bitfinex","ETHUSD",1767007334574,0.9242,2967.3,2966.7,0.59871993]
["bitfinex","ETHUSD",1767007338584,0.9252,2967.3,2966.7,0.59871993]
["bitfinex","ETHUSD",1767007339095,0.9252,2967.3,2966.7,3.96944428]
["bitfinex","ETHUSD",1767007339288,0.9252,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007339484,0.9252,2967.3,2966.9,0.40031506]
["bitfinex","ETHUSD",1767007341897,0.9252,2967.3,2966.7,3.37067661]
["bitfinex","ETHUSD",1767007343008,0.9252,2967.3,2966.7,3.37069947]
["bitfinex","ETHUSD",1767007344105,0.9616,2967.5,2966.6,3.40443237]
["bitfinex","ETHUSD",1767007345790,0.9616,2967.4,2966.5,4.25496454]
["bitfinex","ETHUSD",1767007346596,0.9616,2967.4,2966.6,3.37082846]
["bitfinex","ETHUSD",1767007346799,0.9616,2967.4,2966.7,0.7625793]
["bitfinex","ETHUSD",1767007347380,0.9616,2967.4,2966.5,0.884]
["bitfinex","ETHUSD",1767007347678,0.9616,2967.4,2966.5,4.25490697]
["bitfinex","ETHUSD",1767007348198,0.9616,2967.4,2966.6,3.37086023]
["bitfinex","ETHUSD",1767007349100,0.9616,2967.4,2966.5,4.25492714]
["bitfinex","ETHUSD",1767007349305,0.9616,2967.4,2966.6,3.37085632]
["bitfinex","ETHUSD",1767007349609,0.9616,2967.4,2966.7,0.42548563]
["bitfinex","ETHUSD",1767007356325,0.9626,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007357022,0.9626,2967.4,2966.7,0.42548563]
["bitfinex","ETHUSD",1767007357224,0.9626,2967.4,2966.6,0.002]
["bitfinex","ETHUSD",1767007359998,0.9616,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1767007360218,0.9616,2967.3,2966.4,0.884]
["bitfinex","ETHUSD",1767007361089,0.9616,2967.3,2966.3,0.002]
["bitfinex","ETHUSD",1767007361490,0.9616,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1767007361724,0.9616,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1767007362021,0.9616,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1767007365222,0.9616,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1767007366419,0.9706,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767007366737,0.9706,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1767007366901,0.9706,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1767007369292,3.37052141,2966.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1767007369515,3.37052141,2966.9,2965.3,12.7338794]
["bitfinex","ETHUSD",1767007369516,0.9706,2966.7,2965.3,12.7338794]
["bitfinex","ETHUSD",1767007370122,0.9706,2966.7,2965.3,3.37434006]
["bitfinex","ETHUSD",1767007370298,0.9706,2966.5,2965.4,0.6748761]
["bitfinex","ETHUSD",1767007371322,0.9706,2966.4,2965.4,4.04699269]
["bitfinex","ETHUSD",1767007372624,0.9706,2966.4,2965.5,0.0673357]
["bitfinex","ETHUSD",1767007374226,0.884,2966.7,2965.7,5.98719928]
["bitfinex","ETHUSD",1767007374424,0.9475,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1767007374721,0.9475,2966.6,2965.9,0.6020917]
["bitfinex","ETHUSD",1767007377630,0.9475,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1767007379838,0.9485,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1767007380341,0.001,2966.6,2965.9,0.6020917]
["bitfinex","ETHUSD",1767007380520,0.9475,2966.5,2965.7,3.37182679]
["bitfinex","ETHUSD",1767007380721,0.9475,2966.5,2966.0,3.37153955]
["bitfinex","ETHUSD",1767007380937,0.9475,2966.5,2966.0,5.95926329]
["bitfinex","ETHUSD",1767007381312,0.9475,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1767007382214,0.98121445,2966.4,2965.3,0.002]
["bitfinex","ETHUSD",1767007382413,0.9475,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1767007382613,0.9475,2966.1,2965.4,4.04900829]
["bitfinex","ETHUSD",1767007382813,10.21423918,2966.5,2965.4,4.04900829]
["bitfinex","ETHUSD",1767007382814,0.98121445,2966.0,2965.4,0.6768761]
["bitfinex","ETHUSD",1767007383842,0.98121445,2966.0,2965.4,4.04909244]
["bitfinex","ETHUSD",1767007387437,0.9475,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1767007387643,0.9475,2966.0,2965.6,0.40828136]
["bitfinex","ETHUSD",1767007390521,0.9475,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1767007391970,0.9475,2966.0,2965.4,4.04906195]
["bitfinex","ETHUSD",1767007398548,0.9475,2966.0,2965.4,0.6768761]
["bitfinex","ETHUSD",1767007399276,0.9436,2965.8,2965.1,0.88534109]
["bitfinex","ETHUSD",1767007399583,0.9436,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1767007400277,0.9436,2965.6,2965.1,0.00034109]
["bitfinex","ETHUSD",1767007400777,0.9436,2965.4,2965.1,0.00034109]
["bitfinex","ETHUSD",1767007402078,7.32127934,2965.8,2964.8,0.03572908]
["bitfinex","ETHUSD",1767007402079,0.9436,2965.2,2964.8,0.03572908]
["bitfinex","ETHUSD",1767007402262,0.9436,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1767007405062,0.9436,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1767007407780,0.03471445,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1767007407986,0.9436,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1767007409106,0.9436,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1767007409386,0.9436,2965.0,2964.3,3.37341993]
["bitfinex","ETHUSD",1767007409573,0.9446,2965.4,2964.6,5.95926329]
["bitfinex","ETHUSD",1767007409760,0.9446,2965.4,2964.5,3.37318212]
["bitfinex","ETHUSD",1767007410079,0.9436,2965.2,2964.3,3.37343277]
["bitfinex","ETHUSD",1767007410259,0.9436,2965.1,2964.2,0.002]
["bitfinex","ETHUSD",1767007410459,0.9436,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1767007411778,0.9436,2964.9,2964.2,0.03573591]
["bitfinex","ETHUSD",1767007411963,0.9436,2964.9,2964.2,3.40924318]
["bitfinex","ETHUSD",1767007412483,0.9436,2964.9,2964.2,0.03573591]
["bitfinex","ETHUSD",1767007412780,0.9436,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007412955,1.12646,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007413650,0.9436,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007413869,0.9436,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767007414067,0.9436,2965.1,2964.5,3.40898262]
["bitfinex","ETHUSD",1767007414780,0.9436,2965.1,2964.5,3.37525012]
["bitfinex","ETHUSD",1767007415169,0.9436,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767007415783,0.9436,2965.1,2964.5,0.0357325]
["bitfinex","ETHUSD",1767007415988,0.9436,2965.3,2964.7,3.37302256]
["bitfinex","ETHUSD",1767007419971,0.9446,2965.3,2964.7,3.37302256]
["bitfinex","ETHUSD",1767007424369,0.9446,2965.3,2964.6,9.33436394]
["bitfinex","ETHUSD",1767007424692,0.9446,2965.3,2964.6,12.70750028]
["bitfinex","ETHUSD",1767007424991,0.9446,2965.3,2964.6,10.69865996]
["bitfinex","ETHUSD",1767007425190,0.9446,2965.3,2964.6,4.73939667]
["bitfinex","ETHUSD",1767007429597,0.9468,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767007431497,3.3724798,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767007431705,0.9468,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767007432000,0.9468,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007436880,0.9478,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007442201,1.8328,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007442601,0.886,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767007442796,0.9385,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767007453099,0.9395,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767007458920,0.885,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767007459125,0.9231,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1767007460807,0.9231,2965.0,2964.5,0.34290691]
["bitfinex","ETHUSD",1767007461001,0.9231,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1767007462006,0.001,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1767007462207,0.9231,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1767007463309,0.001,2965.3,2964.6,12.74646464]
["bitfinex","ETHUSD",1767007463495,0.9231,2965.6,2964.9,5.96646329]
["bitfinex","ETHUSD",1767007463700,0.9231,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1767007464010,0.9231,2965.6,2964.8,3.37290879]
["bitfinex","ETHUSD",1767007464211,0.9231,2965.6,2964.8,6.74581758]
["bitfinex","ETHUSD",1767007464417,0.9231,2965.6,2964.9,0.80547547]
["bitfinex","ETHUSD",1767007466028,4.25755884,2966.0,2965.3,3.37234006]
["bitfinex","ETHUSD",1767007466029,0.9241,2966.0,2965.3,3.37234006]
["bitfinex","ETHUSD",1767007466197,0.9241,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1767007466725,0.001,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1767007467029,0.001,2966.0,2965.5,0.67784024]
["bitfinex","ETHUSD",1767007467237,0.001,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1767007468528,0.001,2966.0,2965.6,3.40571057]
["bitfinex","ETHUSD",1767007469124,0.9241,2966.1,2965.6,3.40571057]
["bitfinex","ETHUSD",1767007469504,0.9241,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1767007469711,0.9241,2966.1,2965.6,0.77930395]
["bitfinex","ETHUSD",1767007469930,0.9241,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1767007470134,0.9241,2966.1,2965.6,3.40569285]
["bitfinex","ETHUSD",1767007471025,0.9241,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1767007471226,0.9241,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1767007471426,0.9241,2966.1,2965.6,3.37199652]
["bitfinex","ETHUSD",1767007471606,0.9241,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1767007471802,0.9241,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1767007472008,0.9241,2966.1,2965.5,0.33722003]
["bitfinex","ETHUSD",1767007472304,0.9241,2966.1,2965.0,0.885]
["bitfinex","ETHUSD",1767007472508,0.9231,2966.0,2965.0,4.25761397]
["bitfinex","ETHUSD",1767007472810,0.9231,2965.9,2965.0,4.25761397]
["bitfinex","ETHUSD",1767007473134,0.9231,2965.7,2964.8,3.37287073]
["bitfinex","ETHUSD",1767007473317,0.9231,2965.7,2964.8,3.7101578]
["bitfinex","ETHUSD",1767007474334,0.9231,2965.7,2964.8,0.33728707]
["bitfinex","ETHUSD",1767007474634,0.9231,2965.7,2964.8,3.71014248]
["bitfinex","ETHUSD",1767007476930,0.9241,2965.7,2964.8,3.71014248]
["bitfinex","ETHUSD",1767007477108,0.9241,2965.7,2964.9,0.37101425]
["bitfinex","ETHUSD",1767007480239,0.9241,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1767007480547,1.8081,2965.6,2965.0,3.40640007]
["bitfinex","ETHUSD",1767007480850,0.9231,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1767007481760,0.9231,2965.5,2964.9,3.74376074]
["bitfinex","ETHUSD",1767007482056,0.9231,2965.5,2965.0,0.9710224]
["bitfinex","ETHUSD",1767007485029,0.9231,2965.4,2965.0,0.9710224]
["bitfinex","ETHUSD",1767007490239,0.9231,2965.4,2964.9,0.37101425]
["bitfinex","ETHUSD",1767007491247,0.9445,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1767007492172,0.9445,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767007492639,0.001,2965.5,2964.6,3.499757]
["bitfinex","ETHUSD",1767007492843,0.9142,2966.0,2964.7,2.27392037]
["bitfinex","ETHUSD",1767007493141,0.9142,2965.8,2964.7,1.2351757]
["bitfinex","ETHUSD",1767007495167,0.9142,2965.8,2964.8,6.74581758]
["bitfinex","ETHUSD",1767007495475,0.9142,2965.8,2964.9,0.79809933]
["bitfinex","ETHUSD",1767007497643,0.9142,2965.8,2964.9,0.83182728]
["bitfinex","ETHUSD",1767007498149,0.9142,2965.8,2964.9,3.40645233]
["bitfinex","ETHUSD",1767007500373,0.9142,2965.6,2964.9,6.74551941]
["bitfinex","ETHUSD",1767007502250,0.9142,2965.6,2964.9,6.74751941]
["bitfinex","ETHUSD",1767007502452,0.9142,2965.6,2964.9,3.37472438]
["bitfinex","ETHUSD",1767007503271,0.9142,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767007508470,0.9142,2965.6,2964.9,0.67680451]
["bitfinex","ETHUSD",1767007508785,0.9142,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767007508964,0.9142,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767007509391,0.9142,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1767007509558,6.74445268,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767007509763,0.9142,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767007509964,0.9142,2965.0,2964.2,0.002]
["bitfinex","ETHUSD",1767007510597,0.9142,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1767007510895,0.9142,2964.9,2963.8,0.002]
["bitfinex","ETHUSD",1767007511662,0.9142,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1767007511893,0.9142,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1767007512095,0.9142,2964.5,2963.8,0.93624298]
["bitfinex","ETHUSD",1767007512668,0.9142,2964.5,2963.9,0.03373932]
["bitfinex","ETHUSD",1767007513702,0.9142,2964.5,2963.9,3.40764761]
["bitfinex","ETHUSD",1767007514774,0.9142,2964.5,2963.8,4.31024027]
["bitfinex","ETHUSD",1767007514995,0.9142,2964.5,2963.9,3.37392275]
["bitfinex","ETHUSD",1767007515802,0.9142,2964.5,2963.8,4.31023921]
["bitfinex","ETHUSD",1767007515972,0.9142,2964.5,2963.9,1.3650669]
["bitfinex","ETHUSD",1767007517394,0.9142,2964.5,2963.9,1.24931941]
["bitfinex","ETHUSD",1767007517602,0.9142,2964.5,2963.8,3.37603301]
["bitfinex","ETHUSD",1767007517900,0.9142,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1767007518486,0.9142,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767007519893,0.9142,2964.5,2963.9,3.37593299]
["bitfinex","ETHUSD",1767007524602,0.9142,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767007525012,0.9142,2964.5,2963.9,0.59903411]
["bitfinex","ETHUSD",1767007526006,0.9142,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767007527692,0.9152,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767007531679,0.885,2964.6,2963.9,6.00008047]
["bitfinex","ETHUSD",1767007531881,0.9469,2964.8,2964.1,5.96434115]
["bitfinex","ETHUSD",1767007532191,0.885,2964.9,2964.3,5.96434115]
["bitfinex","ETHUSD",1767007532395,0.9469,2965.0,2964.4,0.59980771]
["bitfinex","ETHUSD",1767007532724,0.9469,2965.2,2964.5,5.96434115]
["bitfinex","ETHUSD",1767007533019,0.9469,2965.2,2964.5,3.37325012]
["bitfinex","ETHUSD",1767007534398,0.9469,2965.2,2964.4,3.97315006]
["bitfinex","ETHUSD",1767007534597,0.9469,2965.2,2964.5,0.39731501]
["bitfinex","ETHUSD",1767007534788,0.9469,2965.2,2963.9,0.887]
["bitfinex","ETHUSD",1767007534789,0.9469,2965.0,2963.9,0.887]
["bitfinex","ETHUSD",1767007534984,0.9469,2965.0,2964.0,3.37381261]
["bitfinex","ETHUSD",1767007535289,0.9469,2965.0,2964.0,6.74763177]
["bitfinex","ETHUSD",1767007540802,0.885,2965.0,2964.0,6.74763177]
["bitfinex","ETHUSD",1767007540998,0.9469,2964.9,2964.1,1.27139729]
["bitfinex","ETHUSD",1767007543220,0.9469,2964.9,2964.2,3.37359152]
["bitfinex","ETHUSD",1767007545620,0.9469,2964.9,2964.1,4.64505753]
["bitfinex","ETHUSD",1767007546995,0.9469,2964.9,2964.1,8.01876287]
["bitfinex","ETHUSD",1767007547322,0.9469,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1767007547615,0.9469,2964.9,2964.3,0.80524988]
["bitfinex","ETHUSD",1767007547819,0.9469,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1767007553707,0.9469,2964.9,2964.4,3.40708436]
["bitfinex","ETHUSD",1767007555725,0.9469,2964.9,2964.4,3.37335073]
["bitfinex","ETHUSD",1767007556822,0.9469,2964.9,2964.4,3.40708436]
["bitfinex","ETHUSD",1767007557327,0.9469,2964.9,2964.4,4.16566529]
["bitfinex","ETHUSD",1767007562334,0.9469,2964.9,2964.3,3.37340468]
["bitfinex","ETHUSD",1767007562643,0.9469,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767007566846,0.9479,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767007569257,0.9776,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767007569460,12.71272694,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767007569461,0.9776,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1767007569757,0.9776,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1767007573154,0.001,2964.9,2964.2,5.9660223]
["bitfinex","ETHUSD",1767007573339,0.9776,2965.5,2964.3,0.03373477]
["bitfinex","ETHUSD",1767007573541,0.33721781,2965.4,2964.4,0.59997571]
["bitfinex","ETHUSD",1767007573843,0.9776,2965.6,2964.5,5.9997548]
["bitfinex","ETHUSD",1767007574043,0.9776,2965.5,2964.5,0.0337325]
["bitfinex","ETHUSD",1767007574251,0.001,2964.9,2964.4,0.59997571]
["bitfinex","ETHUSD",1767007575757,0.001,2964.9,2964.6,3.37313634]
["bitfinex","ETHUSD",1767007575927,0.001,2964.9,2964.7,0.3744171]
["bitfinex","ETHUSD",1767007580840,0.9776,2965.2,2964.7,3.74741702]
["bitfinex","ETHUSD",1767007584041,0.9534,2965.6,2964.7,3.7136868]
["bitfinex","ETHUSD",1767007586482,0.9534,2965.6,2964.4,0.59997571]
["bitfinex","ETHUSD",1767007586682,0.9534,2965.4,2964.3,3.37339992]
["bitfinex","ETHUSD",1767007586850,0.9534,2965.4,2964.2,3.89]
["bitfinex","ETHUSD",1767007587172,0.9534,2965.4,2964.2,7.26352409]
["bitfinex","ETHUSD",1767007588039,0.9534,2965.2,2964.2,3.89]
["bitfinex","ETHUSD",1767007588244,0.9534,2965.0,2964.2,3.89]
["bitfinex","ETHUSD",1767007588467,0.9534,2965.0,2964.0,0.887]
["bitfinex","ETHUSD",1767007589970,3.3727431,2965.0,2964.0,4.26081888]
["bitfinex","ETHUSD",1767007590175,0.9534,2964.9,2964.0,4.26081888]
["bitfinex","ETHUSD",1767007590547,0.9534,2964.9,2964.0,0.887]
["bitfinex","ETHUSD",1767007590873,0.9534,2964.8,2964.0,0.887]
["bitfinex","ETHUSD",1767007591067,0.9534,2964.8,2964.0,4.26081348]
["bitfinex","ETHUSD",1767007595378,0.9534,2964.8,2964.0,3.37581348]
["bitfinex","ETHUSD",1767007596681,0.9534,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767007597577,0.9534,2964.8,2964.0,0.03573819]
["bitfinex","ETHUSD",1767007597788,0.9534,2964.8,2964.0,0.71452138]
["bitfinex","ETHUSD",1767007597967,0.9534,2964.8,2964.0,0.68078319]
["bitfinex","ETHUSD",1767007599554,0.9534,2964.8,2964.0,4.05459791]
["bitfinex","ETHUSD",1767007599783,0.9534,2964.8,2964.0,3.37581472]
["bitfinex","ETHUSD",1767007601484,0.9534,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767007603684,0.9544,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767007611423,0.9544,2964.8,2964.0,0.03573819]
["bitfinex","ETHUSD",1767007612488,0.9544,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767007619217,0.9544,2964.8,2964.0,0.03573819]
["bitfinex","ETHUSD",1767007620520,0.9544,2964.8,2964.0,6.00254709]
["bitfinex","ETHUSD",1767007620722,0.9544,2964.8,2964.1,0.60045471]
["bitfinex","ETHUSD",1767007620923,0.9544,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1767007623495,0.9544,2964.8,2964.1,3.9741473]
["bitfinex","ETHUSD",1767007626003,0.9544,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1767007632036,0.9544,2964.8,2964.2,3.40732122]
["bitfinex","ETHUSD",1767007632237,0.9253,2965.0,2964.3,5.9668089]
["bitfinex","ETHUSD",1767007632400,0.9253,2965.0,2964.5,5.9668089]
["bitfinex","ETHUSD",1767007632730,0.9253,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1767007633105,1.8113,2965.2,2964.5,5.9668089]
["bitfinex","ETHUSD",1767007633305,1.8113,2965.2,2964.6,0.63041225]
["bitfinex","ETHUSD",1767007633810,0.886,2965.2,2964.6,0.63041225]
["bitfinex","ETHUSD",1767007634133,0.9253,2965.1,2964.6,0.63041225]
["bitfinex","ETHUSD",1767007634819,0.9253,2965.1,2964.6,0.59668089]
["bitfinex","ETHUSD",1767007638305,0.886,2965.2,2964.6,0.59668089]
["bitfinex","ETHUSD",1767007638306,0.001,2965.2,2964.6,0.59668089]
["bitfinex","ETHUSD",1767007638506,0.001,2965.2,2964.6,9.93659956]
["bitfinex","ETHUSD",1767007638710,0.99,2965.6,2965.0,5.9668089]
["bitfinex","ETHUSD",1767007639437,0.99,2965.6,2964.8,5.9668089]
["bitfinex","ETHUSD",1767007640140,0.99,2965.6,2964.9,3.37279503]
["bitfinex","ETHUSD",1767007640639,0.001,2965.2,2964.9,3.37279503]
["bitfinex","ETHUSD",1767007640839,0.001,2965.2,2965.0,1.27124806]
["bitfinex","ETHUSD",1767007641135,0.001,2965.6,2965.0,1.27124806]
["bitfinex","ETHUSD",1767007641327,0.99,2965.6,2965.0,1.27124806]
["bitfinex","ETHUSD",1767007645341,0.99,2965.6,2964.9,3.37273861]
["bitfinex","ETHUSD",1767007645640,0.99,2965.6,2964.9,3.37274547]
["bitfinex","ETHUSD",1767007646421,0.99,2965.6,2964.8,3.37290879]
["bitfinex","ETHUSD",1767007648745,0.99,2965.6,2964.8,6.74581758]
["bitfinex","ETHUSD",1767007648950,0.99,2965.6,2964.8,12.71262648]
["bitfinex","ETHUSD",1767007649119,0.99,2965.6,2964.9,1.37062864]
["bitfinex","ETHUSD",1767007649324,0.99,2965.6,2965.0,6.00053571]
["bitfinex","ETHUSD",1767007650327,0.99,2965.6,2965.0,5.9668089]
["bitfinex","ETHUSD",1767007651023,0.85548073,2966.1,2965.5,5.9668089]
["bitfinex","ETHUSD",1767007651215,0.001,2966.5,2966.0,5.9668089]
["bitfinex","ETHUSD",1767007651437,0.001,2966.7,2966.1,0.0337143]
["bitfinex","ETHUSD",1767007651642,0.001,2966.7,2966.2,5.9668089]
["bitfinex","ETHUSD",1767007651840,0.001,2966.7,2966.0,5.9668089]
["bitfinex","ETHUSD",1767007652020,0.001,2966.7,2966.1,0.63039519]
["bitfinex","ETHUSD",1767007653127,0.001,2966.8,2966.2,5.9668089]
["bitfinex","ETHUSD",1767007653636,0.001,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007653836,0.001,2966.8,2966.2,5.9668089]
["bitfinex","ETHUSD",1767007654041,0.001,2966.8,2966.1,3.96804077]
["bitfinex","ETHUSD",1767007654234,0.001,2966.8,2966.2,0.99348497]
["bitfinex","ETHUSD",1767007656048,0.001,2966.9,2966.2,4.3647666]
["bitfinex","ETHUSD",1767007656350,0.001,2966.9,2966.2,0.99348497]
["bitfinex","ETHUSD",1767007656847,0.001,2966.8,2966.2,0.99348497]
["bitfinex","ETHUSD",1767007658227,0.989,2966.7,2966.2,0.99348497]
["bitfinex","ETHUSD",1767007658521,0.989,2966.7,2966.1,0.59668089]
["bitfinex","ETHUSD",1767007659653,0.989,2966.7,2966.0,3.37154102]
["bitfinex","ETHUSD",1767007659954,0.001,2966.8,2966.2,3.37128952]
["bitfinex","ETHUSD",1767007660156,0.001,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007660650,0.99,2966.9,2966.3,9.37171098]
["bitfinex","ETHUSD",1767007660839,0.99,2966.9,2966.3,9.33799895]
["bitfinex","ETHUSD",1767007661021,0.99,2966.9,2966.4,0.93379989]
["bitfinex","ETHUSD",1767007661227,0.99,2966.9,2966.0,0.885]
["bitfinex","ETHUSD",1767007661522,0.99,2966.9,2966.3,5.9668089]
["bitfinex","ETHUSD",1767007661523,0.03371445,2966.8,2966.3,5.9668089]
["bitfinex","ETHUSD",1767007661730,0.885,2967.4,2966.5,5.9668089]
["bitfinex","ETHUSD",1767007661938,0.989,2967.3,2966.5,5.9668089]
["bitfinex","ETHUSD",1767007662150,0.989,2967.3,2966.6,4.00122604]
["bitfinex","ETHUSD",1767007663149,0.989,2967.3,2966.6,0.63038951]
["bitfinex","ETHUSD",1767007663643,0.989,2967.3,2966.6,3.96753602]
["bitfinex","ETHUSD",1767007664045,0.001,2966.9,2966.6,0.59668089]
["bitfinex","ETHUSD",1767007664636,0.989,2967.2,2966.7,0.65634898]
["bitfinex","ETHUSD",1767007665251,0.989,2967.2,2966.6,0.59668089]
["bitfinex","ETHUSD",1767007665442,0.989,2967.2,2966.6,3.96752627]
["bitfinex","ETHUSD",1767007665637,4.25477675,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1767007665638,0.9332,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1767007666043,0.9332,2967.5,2966.6,0.59668089]
["bitfinex","ETHUSD",1767007666549,0.9332,2967.4,2966.6,0.59668089]
["bitfinex","ETHUSD",1767007666746,0.9332,2967.4,2966.7,0.99344268]
["bitfinex","ETHUSD",1767007666934,0.9332,2967.4,2966.6,0.59668089]
["bitfinex","ETHUSD",1767007667332,9.33672222,2967.5,2966.1,3.37137004]
["bitfinex","ETHUSD",1767007667333,0.9332,2967.0,2966.1,3.37137004]
["bitfinex","ETHUSD",1767007667833,0.9332,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1767007668442,0.9332,2967.0,2966.1,3.40512792]
["bitfinex","ETHUSD",1767007668655,0.9332,2967.0,2966.2,0.34051279]
["bitfinex","ETHUSD",1767007668834,0.9332,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007669533,0.9332,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007669735,0.9332,2966.9,2966.2,0.34051279]
["bitfinex","ETHUSD",1767007669934,0.9332,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007672963,0.9332,2966.9,2966.3,3.77943996]
["bitfinex","ETHUSD",1767007673478,0.9342,2967.0,2966.4,5.9668089]
["bitfinex","ETHUSD",1767007674371,0.9342,2967.0,2966.3,3.74572793]
["bitfinex","ETHUSD",1767007674564,0.9342,2967.0,2966.3,9.71253683]
["bitfinex","ETHUSD",1767007674751,0.9342,2967.0,2966.3,3.74572793]
["bitfinex","ETHUSD",1767007674954,0.9342,2967.0,2966.4,0.40862407]
["bitfinex","ETHUSD",1767007675554,0.001,2967.0,2966.4,0.40862407]
["bitfinex","ETHUSD",1767007677088,0.001,2967.0,2966.5,3.37097589]
["bitfinex","ETHUSD",1767007677587,0.9332,2967.3,2966.5,5.9668089]
["bitfinex","ETHUSD",1767007677747,0.9332,2967.3,2966.6,0.97464763]
["bitfinex","ETHUSD",1767007678449,0.9332,2967.3,2966.7,6.00051638]
["bitfinex","ETHUSD",1767007678955,0.001,2967.0,2966.7,6.00051638]
["bitfinex","ETHUSD",1767007679157,0.9332,2967.3,2966.7,9.37125124]
["bitfinex","ETHUSD",1767007679367,0.9332,2967.3,2966.7,5.9668089]
["bitfinex","ETHUSD",1767007679560,0.9332,2967.3,2966.7,9.37125704]
["bitfinex","ETHUSD",1767007679765,0.9332,2967.3,2966.8,0.9371257]
["bitfinex","ETHUSD",1767007679971,0.9332,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1767007682078,0.9332,2967.3,2966.8,0.9371257]
["bitfinex","ETHUSD",1767007682262,0.9332,2967.3,2966.5,9.33772287]
["bitfinex","ETHUSD",1767007682463,0.9332,2967.3,2966.5,3.37091397]
["bitfinex","ETHUSD",1767007682779,0.924,2967.2,2966.3,0.37455236]
["bitfinex","ETHUSD",1767007683099,0.924,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1767007683684,0.924,2966.9,2966.1,0.0357143]
["bitfinex","ETHUSD",1767007684447,0.924,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767007684677,0.924,2966.9,2966.1,0.33956578]
["bitfinex","ETHUSD",1767007685590,0.925,2966.9,2966.1,0.33956578]
["bitfinex","ETHUSD",1767007686765,0.925,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1767007688561,0.925,2966.9,2966.2,3.40502914]
["bitfinex","ETHUSD",1767007688785,0.925,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1767007689585,0.925,2966.9,2966.2,0.74553179]
["bitfinex","ETHUSD",1767007690170,0.925,2966.9,2966.2,4.11683874]
["bitfinex","ETHUSD",1767007690862,0.925,2966.9,2966.2,0.74553179]
["bitfinex","ETHUSD",1767007691163,0.925,2966.9,2966.2,4.11683834]
["bitfinex","ETHUSD",1767007692687,0.925,2966.9,2966.2,0.74553179]
["bitfinex","ETHUSD",1767007694662,0.001,2967.0,2966.3,0.44564724]
["bitfinex","ETHUSD",1767007695304,0.925,2967.0,2966.3,0.44564724]
["bitfinex","ETHUSD",1767007696304,0.925,2967.0,2966.3,3.81681872]
["bitfinex","ETHUSD",1767007696874,0.9491,2966.9,2966.3,0.44564724]
["bitfinex","ETHUSD",1767007697196,0.9491,2966.9,2966.2,0.71181863]
["bitfinex","ETHUSD",1767007697500,0.9491,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767007699006,3.37053955,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767007699300,0.9491,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1767007702107,0.9491,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1767007719307,0.9491,2966.7,2966.1,0.0357143]
["bitfinex","ETHUSD",1767007720022,0.9491,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1767007720326,0.9491,2966.7,2966.1,0.43141382]
["bitfinex","ETHUSD",1767007738340,0.001,2966.9,2966.2,5.9910047]
["bitfinex","ETHUSD",1767007738551,0.001,2966.9,2966.2,6.02471786]
["bitfinex","ETHUSD",1767007740360,0.9395,2967.3,2966.5,5.95739012]
["bitfinex","ETHUSD",1767007740653,0.9395,2967.3,2966.6,1.51780909]
["bitfinex","ETHUSD",1767007741146,0.9395,2967.3,2966.6,0.91870862]
["bitfinex","ETHUSD",1767007742331,0.9395,2967.3,2966.7,3.37074864]
["bitfinex","ETHUSD",1767007742531,0.9395,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007743779,0.001,2966.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007743927,0.9395,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1767007744253,0.9395,2967.3,2966.8,0.37415185]
["bitfinex","ETHUSD",1767007744634,0.9395,2967.3,2966.5,0.885]
["bitfinex","ETHUSD",1767007744833,0.9395,2967.3,2966.6,3.37086157]
["bitfinex","ETHUSD",1767007745431,0.9395,2967.2,2966.1,0.43141382]
["bitfinex","ETHUSD",1767007745632,5.9563977,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1767007745835,0.9395,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1767007747145,0.9395,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767007750139,0.9405,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767007751758,0.9405,2966.9,2966.1,0.42806067]
["bitfinex","ETHUSD",1767007755177,0.9405,2966.9,2966.1,3.79947065]
["bitfinex","ETHUSD",1767007755563,0.9405,2966.9,2966.1,0.42806067]
["bitfinex","ETHUSD",1767007756475,0.9405,2966.9,2966.1,3.79948107]
["bitfinex","ETHUSD",1767007756781,0.9405,2966.9,2966.1,0.42806067]
["bitfinex","ETHUSD",1767007758476,0.9405,2966.9,2966.1,3.79947746]
["bitfinex","ETHUSD",1767007758651,0.9405,2966.9,2966.2,0.46864775]
["bitfinex","ETHUSD",1767007759980,0.9405,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1767007760382,0.9707,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767007760589,1.00442648,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767007760789,1.00442648,2966.6,2966.0,0.03571544]
["bitfinex","ETHUSD",1767007761358,1.00442648,2966.6,2966.0,3.40724866]
["bitfinex","ETHUSD",1767007762888,1.00442648,2966.6,2966.0,0.03571544]
["bitfinex","ETHUSD",1767007764494,1.00442648,2966.6,2966.0,3.40725934]
["bitfinex","ETHUSD",1767007764797,1.00442648,2966.6,2966.1,0.42922593]
["bitfinex","ETHUSD",1767007765394,1.00442648,2966.6,2966.0,3.40725817]
["bitfinex","ETHUSD",1767007766285,1.00442648,2966.6,2966.0,0.03571544]
["bitfinex","ETHUSD",1767007766587,1.00442648,2966.6,2966.0,3.40724161]
["bitfinex","ETHUSD",1767007766963,1.00442648,2966.6,2966.0,3.37352617]
["bitfinex","ETHUSD",1767007769886,1.00542648,2966.6,2966.0,3.37352617]
["bitfinex","ETHUSD",1767007770086,1.00542648,2966.6,2966.1,0.42585262]
["bitfinex","ETHUSD",1767007774044,2.648e-05,2966.6,2966.1,3.79726321]
["bitfinex","ETHUSD",1767007775028,0.97072648,2966.6,2966.1,0.42585262]
["bitfinex","ETHUSD",1767007777524,0.9717,2966.9,2966.1,0.42585262]
["bitfinex","ETHUSD",1767007778622,0.001,2966.6,2966.1,0.42585262]
["bitfinex","ETHUSD",1767007778820,0.001,2966.6,2966.2,0.46843713]
["bitfinex","ETHUSD",1767007781005,0.9707,2966.5,2966.2,0.46843713]
["bitfinex","ETHUSD",1767007781209,0.9707,2966.5,2965.5,3.37203639]
["bitfinex","ETHUSD",1767007781399,0.9707,2966.5,2965.5,4.25703639]
["bitfinex","ETHUSD",1767007782903,0.9707,2966.5,2965.6,0.885]
["bitfinex","ETHUSD",1767007783105,0.9707,2966.5,2965.6,4.25698708]
["bitfinex","ETHUSD",1767007784030,0.9707,2966.5,2965.5,3.37205968]
["bitfinex","ETHUSD",1767007784329,0.9707,2966.5,2965.6,0.67778909]
["bitfinex","ETHUSD",1767007785534,3.37106104,2966.5,2965.6,0.67778909]
["bitfinex","ETHUSD",1767007785707,0.9261,2966.4,2965.6,0.67778909]
["bitfinex","ETHUSD",1767007788948,0.9261,2966.3,2965.6,0.67778909]
["bitfinex","ETHUSD",1767007791750,0.9261,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1767007791929,3.3712116,2966.3,2964.9,3.84561458]
["bitfinex","ETHUSD",1767007791930,0.9261,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1767007792250,0.9261,2965.5,2964.5,3.37319902]
["bitfinex","ETHUSD",1767007792920,0.9261,2965.5,2964.6,3.37309622]
["bitfinex","ETHUSD",1767007793545,0.9261,2965.5,2964.5,5.9563977]
["bitfinex","ETHUSD",1767007793748,0.9261,2965.5,2964.5,9.32958514]
["bitfinex","ETHUSD",1767007794142,4.2982242,2965.5,2964.5,9.32958514]
["bitfinex","ETHUSD",1767007794446,0.9671,2965.3,2964.5,9.32958514]
["bitfinex","ETHUSD",1767007796050,0.9671,2965.1,2964.4,0.002]
["bitfinex","ETHUSD",1767007796550,0.9671,2965.1,2964.3,0.002]
["bitfinex","ETHUSD",1767007796749,0.9671,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1767007796924,0.9671,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767007798048,0.9671,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1767007800234,0.9671,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1767007800454,0.9671,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1767007800623,0.9671,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767007801245,0.9671,2964.5,2963.9,5.9583977]
["bitfinex","ETHUSD",1767007801451,0.9671,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1767007801655,0.9671,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767007802038,0.9671,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1767007802241,3.37370534,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1767007802554,4.25849832,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1767007802555,0.9671,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1767007803527,0.9671,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1767007803753,1.48964907,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1767007804341,0.9671,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1767007805556,0.52254907,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1767007805747,0.001,2965.5,2964.1,0.7841]
["bitfinex","ETHUSD",1767007806064,0.9671,2965.1,2964.1,0.7841]
["bitfinex","ETHUSD",1767007806244,0.9671,2964.9,2964.1,0.7841]
["bitfinex","ETHUSD",1767007806439,0.9671,2964.7,2964.1,0.7841]
["bitfinex","ETHUSD",1767007809466,0.9671,2964.6,2964.1,0.7841]
["bitfinex","ETHUSD",1767007810269,0.9671,2964.6,2964.1,0.65358073]
["bitfinex","ETHUSD",1767007812470,0.9671,2964.6,2963.8,0.6535]
["bitfinex","ETHUSD",1767007812670,0.9671,2964.6,2964.0,0.6535]
["bitfinex","ETHUSD",1767007815292,0.9671,2964.6,2964.0,0.6555]
["bitfinex","ETHUSD",1767007820605,0.9866,2964.5,2963.4,0.6575]
["bitfinex","ETHUSD",1767007820790,0.9866,2964.5,2963.5,0.6575]
["bitfinex","ETHUSD",1767007820987,0.9866,2964.5,2963.5,0.6075]
["bitfinex","ETHUSD",1767007821292,0.9866,2964.3,2963.5,0.6075]
["bitfinex","ETHUSD",1767007821497,0.9866,2964.2,2963.6,0.64124274]
["bitfinex","ETHUSD",1767007823393,0.9866,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1767007825194,0.9866,2964.2,2963.6,0.6075]
["bitfinex","ETHUSD",1767007828038,0.9866,2964.0,2962.9,0.00160924]
["bitfinex","ETHUSD",1767007828315,0.9866,2963.6,2963.0,0.6135]
["bitfinex","ETHUSD",1767007830621,0.9866,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1767007831200,0.9866,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1767007836934,0.9866,2964.1,2963.6,0.6135]
["bitfinex","ETHUSD",1767007839735,0.9866,2964.0,2963.6,0.6135]
["bitfinex","ETHUSD",1767007839942,0.9866,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1767007842340,0.9866,2964.0,2963.5,0.6155]
["bitfinex","ETHUSD",1767007859554,4.36147409,2964.0,2963.5,0.6155]
["bitfinex","ETHUSD",1767007859755,0.9357,2963.8,2963.1,0.6135]
["bitfinex","ETHUSD",1767007861367,0.9357,2963.8,2963.2,0.6135]
["bitfinex","ETHUSD",1767007862681,0.9367,2964.0,2963.4,0.6135]
["bitfinex","ETHUSD",1767007864490,0.9367,2964.0,2962.9,3.37664567]
["bitfinex","ETHUSD",1767007864491,0.9357,2963.8,2962.9,0.00160924]
["bitfinex","ETHUSD",1767007864659,0.9357,2963.6,2962.8,9.24e-06]
["bitfinex","ETHUSD",1767007865677,0.9357,2963.4,2962.8,9.24e-06]
["bitfinex","ETHUSD",1767007867764,0.9357,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1767007869590,0.9357,2963.4,2963.0,0.6171]
["bitfinex","ETHUSD",1767007869962,0.9357,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1767007870169,0.9357,2963.4,2962.9,0.6191]
["bitfinex","ETHUSD",1767007871766,0.9357,2963.4,2963.1,6.58997033]
["bitfinex","ETHUSD",1767007871975,0.9357,2963.8,2963.2,0.911]
["bitfinex","ETHUSD",1767007872391,0.9357,2963.8,2963.0,0.911]
["bitfinex","ETHUSD",1767007872589,0.9357,2963.8,2962.9,0.66457314]
["bitfinex","ETHUSD",1767007872791,0.9357,2963.8,2962.9,1.57557314]
["bitfinex","ETHUSD",1767007873168,0.9357,2963.8,2963.0,0.49507545]
["bitfinex","ETHUSD",1767007873368,0.9357,2963.8,2963.0,1.40607545]
["bitfinex","ETHUSD",1767007873775,0.9357,2963.8,2963.0,0.911]
["bitfinex","ETHUSD",1767007874596,0.9357,2963.7,2963.0,0.911]
["bitfinex","ETHUSD",1767007875188,0.9367,2963.4,2963.0,0.911]
["bitfinex","ETHUSD",1767007876799,0.9367,2963.4,2962.5,0.03361458]
["bitfinex","ETHUSD",1767007876800,0.4472,2963.2,2961.8,0.9093]
["bitfinex","ETHUSD",1767007877114,0.4452,2963.0,2962.5,0.9093]
["bitfinex","ETHUSD",1767007877473,1.3302,2962.9,2962.5,0.9093]
["bitfinex","ETHUSD",1767007878274,0.4452,2962.9,2962.5,0.9093]
["bitfinex","ETHUSD",1767007878602,0.885,2962.8,2962.5,0.9093]
["bitfinex","ETHUSD",1767007881084,0.4452,2962.9,2962.5,0.9093]
["bitfinex","ETHUSD",1767007881284,0.885,2962.8,2962.5,0.9093]
["bitfinex","ETHUSD",1767007882006,0.4452,2962.7,2962.3,0.9093]
["bitfinex","ETHUSD",1767007882204,0.4452,2962.7,2962.3,1.02579882]
["bitfinex","ETHUSD",1767007882505,0.4452,2962.7,2962.4,0.9093]
["bitfinex","ETHUSD",1767007882903,0.885,2962.8,2962.4,0.9093]
["bitfinex","ETHUSD",1767007883397,0.885,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1767007883982,1.3302,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1767007884308,1.3302,2962.8,2962.5,0.9113]
["bitfinex","ETHUSD",1767007886682,0.2,2962.5,2961.4,0.72670501]
["bitfinex","ETHUSD",1767007886883,5.97287033,2962.2,2961.1,0.9113]
["bitfinex","ETHUSD",1767007887084,0.9197577,2962.1,2961.3,0.9113]
["bitfinex","ETHUSD",1767007887999,0.9197577,2962.1,2961.5,0.9093]
["bitfinex","ETHUSD",1767007888609,0.9197577,2962.1,2961.5,0.94306667]
["bitfinex","ETHUSD",1767007888920,0.9197577,2962.1,2961.6,0.9093]
["bitfinex","ETHUSD",1767007889216,0.9197577,2962.1,2961.5,0.9093]
["bitfinex","ETHUSD",1767007889217,0.0337577,2962.1,2961.5,0.9093]
["bitfinex","ETHUSD",1767007889389,4.26187079,2962.2,2961.5,0.9093]
["bitfinex","ETHUSD",1767007889589,0.0337577,2962.1,2961.5,0.9093]
["bitfinex","ETHUSD",1767007890309,3.37444006,2963.5,2961.8,0.9093]
["bitfinex","ETHUSD",1767007890507,5.97287033,2963.1,2962.0,0.9093]
["bitfinex","ETHUSD",1767007890699,5.97287033,2962.9,2962.0,0.9093]
["bitfinex","ETHUSD",1767007890897,0.9197577,2962.8,2962.0,0.9093]
["bitfinex","ETHUSD",1767007891099,0.9197577,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1767007891292,5.97287033,2962.7,2961.6,0.9093]
["bitfinex","ETHUSD",1767007891486,0.71599068,2962.6,2961.6,0.9093]
["bitfinex","ETHUSD",1767007892515,0.71599068,2962.6,2961.7,0.9093]
["bitfinex","ETHUSD",1767007893822,0.886,2962.5,2961.8,0.9093]
["bitfinex","ETHUSD",1767007894124,0.02736695,2962.4,2961.8,0.9093]
["bitfinex","ETHUSD",1767007913357,0.02736695,2962.4,2961.8,0.9113]
["bitfinex","ETHUSD",1767007914761,6.88623728,2962.5,2961.8,0.9113]
["bitfinex","ETHUSD",1767007914961,5.97287033,2962.1,2961.3,0.9108]
["bitfinex","ETHUSD",1767007915149,0.02736695,2962.0,2961.3,0.9108]
["bitfinex","ETHUSD",1767007915350,5.97287033,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1767007915660,0.02736695,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1767007915866,0.02736695,2961.9,2961.3,0.9108]
["bitfinex","ETHUSD",1767007916061,0.77571938,2961.9,2961.3,0.9108]
["bitfinex","ETHUSD",1767007918163,0.77571938,2961.9,2961.1,0.9108]
["bitfinex","ETHUSD",1767007921857,0.77571938,2961.9,2961.1,3.37910211]
["bitfinex","ETHUSD",1767007922138,0.886,2961.8,2961.2,0.9088]
["bitfinex","ETHUSD",1767007922460,0.03376194,2961.7,2961.2,0.9088]
["bitfinex","ETHUSD",1767007928367,0.886,2961.9,2961.3,0.94256895]
["bitfinex","ETHUSD",1767007928663,0.03376194,2961.8,2961.3,0.94256895]
["bitfinex","ETHUSD",1767007929271,0.03376194,2961.8,2961.3,0.9088]
["bitfinex","ETHUSD",1767007934684,0.03376194,2961.8,2961.2,0.9088]
["bitfinex","ETHUSD",1767007936381,0.03376194,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1767007937083,0.886,2961.8,2961.1,0.95]
["bitfinex","ETHUSD",1767007937287,0.03376194,2961.7,2961.1,1.72066238]
["bitfinex","ETHUSD",1767007938486,0.03376194,2961.7,2961.2,0.948]
["bitfinex","ETHUSD",1767007941889,3.41026944,2961.7,2960.9,0.948]
["bitfinex","ETHUSD",1767007942071,3.41026944,2961.7,2960.7,0.948]
["bitfinex","ETHUSD",1767007942072,6.78677694,2961.7,2960.7,0.948]
["bitfinex","ETHUSD",1767007942381,0.886,2961.6,2960.9,0.948]
["bitfinex","ETHUSD",1767007942581,0.03376194,2961.5,2960.9,0.948]
["bitfinex","ETHUSD",1767007942803,0.03376194,2961.5,2961.1,0.948]
["bitfinex","ETHUSD",1767007942987,0.886,2961.6,2961.1,0.948]
["bitfinex","ETHUSD",1767007943190,0.03376194,2961.5,2961.1,0.948]
["bitfinex","ETHUSD",1767007943397,0.03376194,2961.5,2961.2,0.948]
["bitfinex","ETHUSD",1767007944900,0.03376194,2961.6,2961.2,0.948]
["bitfinex","ETHUSD",1767007947014,0.03376194,2961.6,2961.1,0.948]
["bitfinex","ETHUSD",1767007947310,0.03376194,2961.6,2961.2,0.948]
["bitfinex","ETHUSD",1767007949605,0.001,2961.7,2961.2,0.948]
["bitfinex","ETHUSD",1767007949782,0.001,2961.7,2961.4,0.948]
["bitfinex","ETHUSD",1767007953513,0.001,2961.7,2960.8,0.948]
["bitfinex","ETHUSD",1767007953677,0.887,2961.7,2961.1,0.948]
["bitfinex","ETHUSD",1767007953875,0.03376194,2961.6,2961.1,0.948]
["bitfinex","ETHUSD",1767007954212,0.887,2961.7,2961.2,0.948]
["bitfinex","ETHUSD",1767007954377,0.03376194,2961.6,2961.2,0.948]
["bitfinex","ETHUSD",1767007955506,0.001,2961.7,2961.3,0.948]
["bitfinex","ETHUSD",1767007955797,0.03476194,2961.7,2961.3,0.948]
["bitfinex","ETHUSD",1767007960012,0.001,2962.8,2961.7,0.948]
["bitfinex","ETHUSD",1767007960308,0.886,2962.7,2961.9,0.948]
["bitfinex","ETHUSD",1767007961603,4.26132487,2962.7,2961.9,0.948]
["bitfinex","ETHUSD",1767007961984,7.63664974,2962.7,2961.9,0.948]
["bitfinex","ETHUSD",1767007962312,0.76376497,2962.6,2961.6,0.948]
["bitfinex","ETHUSD",1767007963215,5.97921903,2962.5,2961.1,0.948]
["bitfinex","ETHUSD",1767007963418,5.97921903,2962.5,2961.2,0.948]
["bitfinex","ETHUSD",1767007963621,0.6742984,2962.4,2961.3,0.948]
["bitfinex","ETHUSD",1767007963797,6.75105484,2962.5,2961.3,0.948]
["bitfinex","ETHUSD",1767007964186,10.12658226,2962.5,2961.1,0.948]
["bitfinex","ETHUSD",1767007964387,5.97921903,2962.3,2961.1,0.948]
["bitfinex","ETHUSD",1767007964620,0.886,2962.2,2961.1,0.948]
["bitfinex","ETHUSD",1767007964822,0.6865219,2962.1,2961.1,0.948]
["bitfinex","ETHUSD",1767007966016,4.06255505,2962.1,2961.1,0.948]
["bitfinex","ETHUSD",1767007968694,4.06255505,2962.1,2961.2,0.9382]
["bitfinex","ETHUSD",1767007968893,0.6865219,2962.1,2961.2,0.9382]
["bitfinex","ETHUSD",1767007969489,4.06252674,2962.1,2961.2,0.9382]
["bitfinex","ETHUSD",1767007969690,0.49485267,2962.0,2961.2,0.9382]
["bitfinex","ETHUSD",1767007972516,0.886,2961.9,2961.3,0.97196895]
["bitfinex","ETHUSD",1767007972717,0.886,2961.9,2961.3,0.9382]
["bitfinex","ETHUSD",1767007974737,0.886,2961.9,2961.3,0.97196895]
["bitfinex","ETHUSD",1767007975227,0.886,2961.9,2961.4,0.9382]
["bitfinex","ETHUSD",1767007975705,0.887,2961.9,2961.4,0.9382]
["bitfinex","ETHUSD",1767007976926,0.001,2961.9,2961.4,0.9382]
["bitfinex","ETHUSD",1767007977216,4.26321928,2961.9,2961.4,0.9382]
["bitfinex","ETHUSD",1767007977423,0.42632193,2961.8,2961.4,0.9382]
["bitfinex","ETHUSD",1767007978521,0.42632193,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767007978722,0.42632193,2961.8,2961.1,0.9933]
["bitfinex","ETHUSD",1767007979513,3.80265504,2961.8,2961.1,0.9933]
["bitfinex","ETHUSD",1767007980210,0.42632193,2961.8,2961.1,0.9933]
["bitfinex","ETHUSD",1767007981542,0.46895849,2961.7,2961.1,0.9933]
["bitfinex","ETHUSD",1767007982125,4.26325537,2961.9,2961.1,0.9933]
["bitfinex","ETHUSD",1767007982532,0.887,2961.9,2961.1,0.9933]
["bitfinex","ETHUSD",1767007982834,4.26321593,2961.9,2961.1,0.9933]
["bitfinex","ETHUSD",1767007983036,0.887,2961.9,2961.1,0.9933]
["bitfinex","ETHUSD",1767007983541,0.887,2961.9,2961.1,1.02707123]
["bitfinex","ETHUSD",1767007983736,0.42631144,2961.8,2961.1,0.9933]
["bitfinex","ETHUSD",1767007984614,0.001,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1767007984836,0.887,2961.9,2961.3,0.9933]
["bitfinex","ETHUSD",1767007985040,0.887,2961.9,2961.5,0.9933]
["bitfinex","ETHUSD",1767007986113,0.001,2961.9,2961.5,0.9933]
["bitfinex","ETHUSD",1767007986432,3.37541604,2962.6,2961.7,0.9933]
["bitfinex","ETHUSD",1767007986433,0.886,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1767007991828,3.3756093,2962.5,2961.7,0.9933]
["bitfinex","ETHUSD",1767007992045,0.886,2962.4,2961.7,0.9933]
["bitfinex","ETHUSD",1767007992554,0.001,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1767008000241,0.001,2962.3,2961.9,0.9037]
["bitfinex","ETHUSD",1767008007559,5.97765829,2962.2,2961.3,0.9037]
["bitfinex","ETHUSD",1767008007738,0.59786583,2962.1,2961.3,0.9037]
["bitfinex","ETHUSD",1767008008335,0.001,2962.3,2961.3,0.9037]
["bitfinex","ETHUSD",1767008008562,5.97765829,2962.2,2961.3,0.9037]
["bitfinex","ETHUSD",1767008008735,0.3254032,2962.3,2961.0,0.002]
["bitfinex","ETHUSD",1767008008935,5.97765829,2961.4,2960.6,0.9057]
["bitfinex","ETHUSD",1767008009264,0.886,2961.3,2960.6,0.9057]
["bitfinex","ETHUSD",1767008014843,0.886,2961.3,2960.7,0.9037]
["bitfinex","ETHUSD",1767008015043,0.886,2961.4,2960.7,5.97765829]
["bitfinex","ETHUSD",1767008015246,0.001,2962.3,2960.9,5.97765829]
["bitfinex","ETHUSD",1767008015456,4.26186928,2962.2,2961.2,0.9037]
["bitfinex","ETHUSD",1767008016737,0.001,2962.3,2961.4,0.9037]
["bitfinex","ETHUSD",1767008016941,0.886,2962.1,2961.4,0.9037]
["bitfinex","ETHUSD",1767008018470,0.886,2962.1,2961.2,0.9037]
["bitfinex","ETHUSD",1767008020176,0.886,2962.1,2961.3,0.9037]
["bitfinex","ETHUSD",1767008020985,2.02760925,2963.3,2961.9,5.97765829]
["bitfinex","ETHUSD",1767008021160,6.7492883,2963.3,2962.4,6.88135829]
["bitfinex","ETHUSD",1767008021359,6.7492883,2963.3,2962.4,0.9037]
["bitfinex","ETHUSD",1767008021360,1.56102883,2963.2,2962.4,0.9037]
["bitfinex","ETHUSD",1767008022253,3.37484391,2963.1,2962.4,0.9037]
["bitfinex","ETHUSD",1767008029981,3.37584391,2963.1,2962.4,0.9037]
["bitfinex","ETHUSD",1767008031556,0.001,2963.1,2962.4,0.9037]
["bitfinex","ETHUSD",1767008044990,0.001,2963.1,2962.4,0.9057]
["bitfinex","ETHUSD",1767008051976,0.001,2963.1,2962.5,0.9903]
["bitfinex","ETHUSD",1767008056999,0.001,2963.1,2962.7,0.921]
["bitfinex","ETHUSD",1767008061907,0.001,2963.3,2962.9,0.921]
["bitfinex","ETHUSD",1767008065534,0.001,2963.4,2962.6,3.37535014]
["bitfinex","ETHUSD",1767008065683,6.74863832,2964.0,2962.9,0.921]
["bitfinex","ETHUSD",1767008065884,13.76766368,2964.0,2962.9,0.921]
["bitfinex","ETHUSD",1767008066411,5.97415938,2963.7,2962.9,0.921]
["bitfinex","ETHUSD",1767008066714,5.97415938,2963.7,2962.8,0.886]
["bitfinex","ETHUSD",1767008066909,5.97415938,2963.7,2962.8,1.807]
["bitfinex","ETHUSD",1767008067096,6.57157532,2963.7,2962.8,1.807]
["bitfinex","ETHUSD",1767008068598,9.9457929,2963.7,2962.8,1.809]
["bitfinex","ETHUSD",1767008068800,9.9467929,2963.7,2962.9,0.921]
["bitfinex","ETHUSD",1767008070516,6.57257532,2963.7,2962.9,0.95475071]
["bitfinex","ETHUSD",1767008070718,0.59841594,2963.7,2962.9,0.95475071]
["bitfinex","ETHUSD",1767008070895,0.001,2963.7,2963.0,0.921]
["bitfinex","ETHUSD",1767008075727,0.001,2963.7,2963.1,0.95474843]
["bitfinex","ETHUSD",1767008076296,0.001,2963.7,2963.1,0.921]
["bitfinex","ETHUSD",1767008077922,0.001,2963.7,2963.2,0.921]
["bitfinex","ETHUSD",1767008081825,0.001,2964.0,2963.6,0.921]
["bitfinex","ETHUSD",1767008083036,0.001,2964.1,2963.6,0.921]
["bitfinex","ETHUSD",1767008083243,0.001,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1767008083405,4.25643193,2964.9,2964.0,0.921]
["bitfinex","ETHUSD",1767008083818,7.6293,2964.9,2964.0,0.921]
["bitfinex","ETHUSD",1767008084711,4.25643193,2964.9,2964.0,0.921]
["bitfinex","ETHUSD",1767008085323,7.6293,2964.9,2964.0,0.921]
["bitfinex","ETHUSD",1767008085838,5.97415938,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008087307,9.34790764,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008087931,5.97415938,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008088241,5.97415938,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1767008088535,9.34786627,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008089839,5.97415938,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008090215,9.34789053,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008091040,5.97415938,2964.1,2963.3,0.9526]
["bitfinex","ETHUSD",1767008091238,5.97415938,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1767008091640,5.97415938,2964.1,2963.3,1.38553874]
["bitfinex","ETHUSD",1767008091842,9.34792504,2964.1,2963.3,1.38553874]
["bitfinex","ETHUSD",1767008093735,5.97515938,2964.1,2963.3,1.38553874]
["bitfinex","ETHUSD",1767008093938,5.97515938,2964.1,2963.4,0.9284]
["bitfinex","ETHUSD",1767008096360,0.001,2964.1,2963.4,0.9284]
["bitfinex","ETHUSD",1767008096539,0.001,2964.1,2963.5,0.96214388]
["bitfinex","ETHUSD",1767008096730,0.001,2964.1,2963.5,1.39581598]
["bitfinex","ETHUSD",1767008096954,0.001,2964.1,2963.5,0.96214388]
["bitfinex","ETHUSD",1767008100565,0.885,2964.5,2963.6,0.9284]
["bitfinex","ETHUSD",1767008100566,3.37330829,2964.5,2963.6,0.9284]
["bitfinex","ETHUSD",1767008101669,5.97415938,2964.2,2963.6,0.9284]
["bitfinex","ETHUSD",1767008102055,5.97415938,2963.9,2963.2,0.9284]
["bitfinex","ETHUSD",1767008102256,5.97415938,2963.9,2963.1,0.888]
["bitfinex","ETHUSD",1767008102459,5.97415938,2963.3,2962.5,0.9284]
["bitfinex","ETHUSD",1767008102970,5.97415938,2963.3,2962.6,0.9284]
["bitfinex","ETHUSD",1767008103761,5.97415938,2963.3,2962.5,0.886]
["bitfinex","ETHUSD",1767008103960,5.97415938,2963.3,2962.5,1.8144]
["bitfinex","ETHUSD",1767008104152,6.57157532,2963.3,2962.5,1.8144]
["bitfinex","ETHUSD",1767008104548,3.37473002,2963.2,2962.5,1.8144]
["bitfinex","ETHUSD",1767008104749,9.94623878,2963.3,2962.5,1.8144]
["bitfinex","ETHUSD",1767008104986,13.32090224,2963.3,2962.5,1.8144]
["bitfinex","ETHUSD",1767008105496,13.32090224,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1767008105497,0.885,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1767008105794,2.21709022,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1767008106351,5.97415938,2963.0,2962.1,0.9284]
["bitfinex","ETHUSD",1767008106687,9.34918344,2963.0,2962.1,0.9284]
["bitfinex","ETHUSD",1767008106992,0.886,2962.9,2962.1,0.9284]
["bitfinex","ETHUSD",1767008107174,2.24700433,2962.9,2962.1,0.9284]
["bitfinex","ETHUSD",1767008107668,2.24700433,2962.9,2961.9,0.9284]
["bitfinex","ETHUSD",1767008109174,5.62216613,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1767008109382,5.62216613,2962.9,2962.0,0.9284]
["bitfinex","ETHUSD",1767008113378,2.24700433,2962.9,2962.0,0.9284]
["bitfinex","ETHUSD",1767008113596,1.15961674,2962.8,2962.0,0.9284]
["bitfinex","ETHUSD",1767008113768,1.15961674,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1767008113979,7.9100582,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1767008114478,5.97722559,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1767008114796,1.38872838,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1767008115314,1.38872838,2962.6,2961.9,0.9284]
["bitfinex","ETHUSD",1767008116109,5.97722559,2962.3,2961.7,0.002]
["bitfinex","ETHUSD",1767008116406,6.86322559,2962.3,2961.7,0.002]
["bitfinex","ETHUSD",1767008116897,0.886,2962.3,2961.7,0.002]
["bitfinex","ETHUSD",1767008117297,0.886,2962.3,2961.7,0.9862]
["bitfinex","ETHUSD",1767008125705,0.886,2962.3,2961.8,0.9842]
["bitfinex","ETHUSD",1767008126278,0.886,2962.3,2961.9,0.9842]
["bitfinex","ETHUSD",1767008128301,0.886,2962.3,2961.9,0.9862]
["bitfinex","ETHUSD",1767008130480,3.37519702,2962.8,2961.9,0.9862]
["bitfinex","ETHUSD",1767008130682,0.001,2962.9,2962.4,0.9842]
["bitfinex","ETHUSD",1767008130891,0.887,2962.9,2962.4,0.9842]
["bitfinex","ETHUSD",1767008132896,1.31319869,2962.9,2962.4,0.9842]
["bitfinex","ETHUSD",1767008133099,4.68828042,2962.9,2962.0,0.9842]
["bitfinex","ETHUSD",1767008137915,1.31319869,2962.9,2962.0,0.9842]
["bitfinex","ETHUSD",1767008138111,1.31319869,2962.9,2962.1,0.9842]
["bitfinex","ETHUSD",1767008138628,4.68827049,2962.9,2962.1,0.9842]
["bitfinex","ETHUSD",1767008142020,1.31319869,2962.9,2962.1,0.9842]
["bitfinex","ETHUSD",1767008142193,4.68828071,2962.9,2962.1,0.9842]
["bitfinex","ETHUSD",1767008142905,1.31319869,2962.9,2962.1,0.9842]
["bitfinex","ETHUSD",1767008144230,4.6882914,2962.9,2962.1,0.9842]
["bitfinex","ETHUSD",1767008146626,0.887,2962.9,2962.2,0.9204]
["bitfinex","ETHUSD",1767008148230,4.26207726,2962.9,2962.2,0.9204]
["bitfinex","ETHUSD",1767008154830,3.37607726,2962.9,2962.2,0.9204]
["bitfinex","ETHUSD",1767008155028,0.886,2962.8,2962.2,0.9204]
["bitfinex","ETHUSD",1767008161665,13.61360339,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1767008161816,5.97722559,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1767008162015,0.886,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1767008162440,0.886,2962.3,2961.5,0.9948]
["bitfinex","ETHUSD",1767008162744,5.97722559,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1767008163239,7.6375195,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1767008163440,5.97722559,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1767008163640,5.97722559,2962.1,2961.4,0.9968]
["bitfinex","ETHUSD",1767008164336,9.35323452,2962.1,2961.4,0.9968]
["bitfinex","ETHUSD",1767008165135,5.97722559,2962.1,2961.4,0.9968]
["bitfinex","ETHUSD",1767008165340,4.73735613,2962.2,2961.4,0.9968]
["bitfinex","ETHUSD",1767008165522,1.16005817,2962.1,2961.4,0.9968]
["bitfinex","ETHUSD",1767008166228,3.37607172,2962.9,2961.7,5.97722559]
["bitfinex","ETHUSD",1767008166542,0.886,2962.8,2962.0,0.9948]
["bitfinex","ETHUSD",1767008166839,0.886,2962.8,2962.2,0.9948]
["bitfinex","ETHUSD",1767008167424,0.886,2962.7,2962.2,0.9948]
["bitfinex","ETHUSD",1767008168215,1.31220717,2962.7,2962.2,0.9948]
["bitfinex","ETHUSD",1767008169326,0.886,2962.7,2962.2,0.9948]
["bitfinex","ETHUSD",1767008177756,0.886,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1767008177757,4.26136934,2962.7,2961.9,0.9098]
["bitfinex","ETHUSD",1767008178139,0.886,2962.7,2961.9,0.9098]
["bitfinex","ETHUSD",1767008179058,0.886,2962.7,2962.0,0.9098]
["bitfinex","ETHUSD",1767008180141,0.887,2962.7,2962.0,0.9098]
["bitfinex","ETHUSD",1767008189337,0.887,2962.7,2962.0,3.80488814]
["bitfinex","ETHUSD",1767008189538,0.887,2962.7,2962.1,0.94355983]
["bitfinex","ETHUSD",1767008189539,0.001,2962.7,2962.1,0.94355983]
["bitfinex","ETHUSD",1767008189856,0.001,2962.7,2962.1,0.97717441]
["bitfinex","ETHUSD",1767008190563,0.001,2962.9,2962.2,0.9098]
["bitfinex","ETHUSD",1767008190741,0.001,2962.9,2962.4,0.9098]
["bitfinex","ETHUSD",1767008194062,0.001,2962.9,2962.1,0.9098]
["bitfinex","ETHUSD",1767008196469,0.001,2963.9,2962.9,0.9098]
["bitfinex","ETHUSD",1767008196667,0.001,2963.9,2962.4,0.03361458]
["bitfinex","ETHUSD",1767008196668,0.001,2963.9,2963.2,0.9098]
["bitfinex","ETHUSD",1767008196861,0.001,2963.9,2963.4,0.9098]
["bitfinex","ETHUSD",1767008200473,0.001,2963.9,2962.8,0.9098]
["bitfinex","ETHUSD",1767008200474,0.887,2963.9,2962.8,0.9098]
["bitfinex","ETHUSD",1767008200781,0.887,2963.9,2963.0,0.9098]
["bitfinex","ETHUSD",1767008202173,4.26102267,2963.9,2963.0,0.9098]
["bitfinex","ETHUSD",1767008202778,5.97581034,2963.7,2962.7,0.9098]
["bitfinex","ETHUSD",1767008203080,0.59758103,2963.6,2962.7,0.9098]
["bitfinex","ETHUSD",1767008205476,3.97186068,2963.6,2962.7,0.9098]
["bitfinex","ETHUSD",1767008206455,7.34614033,2963.6,2962.5,0.9803]
["bitfinex","ETHUSD",1767008206659,5.97581034,2963.4,2962.5,0.9803]
["bitfinex","ETHUSD",1767008206883,0.886,2963.3,2962.5,0.9803]
["bitfinex","ETHUSD",1767008207093,0.68618103,2963.2,2962.5,0.9803]
["bitfinex","ETHUSD",1767008208057,0.886,2963.3,2962.5,0.9803]
["bitfinex","ETHUSD",1767008210393,0.886,2963.3,2962.5,0.9823]
["bitfinex","ETHUSD",1767008218184,0.887,2963.3,2962.5,0.9823]
["bitfinex","ETHUSD",1767008220800,5.97581034,2963.0,2962.3,0.9874]
["bitfinex","ETHUSD",1767008221191,10.23742647,2963.3,2962.3,0.9874]
["bitfinex","ETHUSD",1767008221401,1.02374265,2963.2,2962.4,1.02115641]
["bitfinex","ETHUSD",1767008222081,1.02374265,2963.2,2962.4,0.9874]
["bitfinex","ETHUSD",1767008223677,4.3984816,2963.2,2962.4,0.9874]
["bitfinex","ETHUSD",1767008223878,4.3984816,2963.2,2962.1,0.9874]
["bitfinex","ETHUSD",1767008225101,1.02374265,2963.2,2962.2,0.9874]
["bitfinex","ETHUSD",1767008225282,1.1261255,2963.1,2962.4,0.9874]
["bitfinex","ETHUSD",1767008225481,1.02374265,2963.2,2962.4,0.9874]
["bitfinex","ETHUSD",1767008225806,0.887,2963.3,2962.4,0.9874]
["bitfinex","ETHUSD",1767008226703,4.26166077,2963.3,2962.4,0.9874]
["bitfinex","ETHUSD",1767008227809,0.886,2963.2,2962.5,0.9874]
["bitfinex","ETHUSD",1767008232814,0.886,2963.2,2962.6,0.9874]
["bitfinex","ETHUSD",1767008234519,0.886,2963.2,2962.8,0.9874]
["bitfinex","ETHUSD",1767008235409,0.887,2963.2,2962.8,0.9874]
["bitfinex","ETHUSD",1767008235606,0.001,2963.3,2962.9,1.02305071]
["bitfinex","ETHUSD",1767008238692,0.001,2963.3,2962.9,0.9893]
["bitfinex","ETHUSD",1767008240319,0.001,2963.3,2962.9,1.02305071]
["bitfinex","ETHUSD",1767008241319,0.886,2963.6,2963.0,0.9893]
["bitfinex","ETHUSD",1767008243617,0.001,2963.3,2963.0,0.9893]
["bitfinex","ETHUSD",1767008247797,0.001,2963.3,2963.0,6.96134432]
["bitfinex","ETHUSD",1767008247994,0.001,2963.3,2963.1,0.9893]
["bitfinex","ETHUSD",1767008248195,0.886,2963.8,2963.2,5.97204432]
["bitfinex","ETHUSD",1767008248395,0.001,2963.9,2963.4,5.97204432]
["bitfinex","ETHUSD",1767008249002,0.001,2963.9,2963.5,0.9893]
["bitfinex","ETHUSD",1767008250345,0.001,2964.4,2963.9,0.9893]
["bitfinex","ETHUSD",1767008250631,0.001,2964.4,2964.0,0.9893]
["bitfinex","ETHUSD",1767008251923,0.001,2964.4,2963.7,5.97204432]
["bitfinex","ETHUSD",1767008252111,0.001,2964.4,2963.8,0.9893]
["bitfinex","ETHUSD",1767008258213,5.97204432,2963.9,2962.9,0.9893]
["bitfinex","ETHUSD",1767008258408,0.59720443,2963.8,2962.9,0.9893]
["bitfinex","ETHUSD",1767008258608,5.97204432,2963.9,2962.9,0.9913]
["bitfinex","ETHUSD",1767008259015,5.97204432,2964.1,2962.9,0.9913]
["bitfinex","ETHUSD",1767008259504,3.37381916,2964.0,2962.9,0.9913]
["bitfinex","ETHUSD",1767008259701,4.25847771,2964.3,2963.3,0.9893]
["bitfinex","ETHUSD",1767008259903,0.42594777,2964.2,2963.3,0.9893]
["bitfinex","ETHUSD",1767008260607,5.97204432,2963.9,2963.0,0.9893]
["bitfinex","ETHUSD",1767008260812,0.42594777,2964.2,2963.2,0.9893]
["bitfinex","ETHUSD",1767008261014,1.31094777,2964.2,2963.2,0.9893]
["bitfinex","ETHUSD",1767008261230,0.80579032,2964.1,2963.2,0.9893]
["bitfinex","ETHUSD",1767008261603,4.17958195,2964.1,2963.2,0.9893]
["bitfinex","ETHUSD",1767008262741,10.15162627,2964.1,2963.0,0.9893]
["bitfinex","ETHUSD",1767008263124,0.80579032,2964.1,2963.0,0.9893]
["bitfinex","ETHUSD",1767008263443,0.80579032,2964.1,2963.2,0.9893]
["bitfinex","ETHUSD",1767008263916,0.80579032,2964.1,2963.2,1.0230473]
["bitfinex","ETHUSD",1767008264114,0.80579032,2964.1,2963.2,0.9893]
["bitfinex","ETHUSD",1767008264321,0.50644203,2964.0,2963.2,0.9893]
["bitfinex","ETHUSD",1767008266250,0.885,2964.2,2963.2,0.9893]
["bitfinex","ETHUSD",1767008266414,4.2585943,2964.2,2963.2,0.9893]
["bitfinex","ETHUSD",1767008266826,0.001,2964.0,2963.2,0.9893]
["bitfinex","ETHUSD",1767008272242,5.97204432,2963.8,2962.9,0.9738]
["bitfinex","ETHUSD",1767008272422,0.001,2964.0,2962.9,0.9738]
["bitfinex","ETHUSD",1767008272622,0.76433637,2964.0,2963.2,0.9718]
["bitfinex","ETHUSD",1767008274949,4.13816799,2964.0,2963.2,0.9718]
["bitfinex","ETHUSD",1767008276150,4.13816799,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1767008276151,7.51199961,2964.0,2963.0,0.9218]
["bitfinex","ETHUSD",1767008276320,4.13816799,2964.0,2963.0,0.9218]
["bitfinex","ETHUSD",1767008277249,5.38,2963.9,2962.3,4.29746389]
["bitfinex","ETHUSD",1767008277454,7.26124428,2963.8,2962.5,0.9218]
["bitfinex","ETHUSD",1767008277654,0.886,2963.7,2962.5,0.9218]
["bitfinex","ETHUSD",1767008278527,3.37427453,2963.6,2962.5,0.9218]
["bitfinex","ETHUSD",1767008279152,2.029,2963.5,2962.5,0.9218]
["bitfinex","ETHUSD",1767008279356,0.87775491,2963.4,2962.5,0.9218]
["bitfinex","ETHUSD",1767008279555,2.90675491,2963.4,2962.2,6.89384432]
["bitfinex","ETHUSD",1767008280122,2.90675491,2963.4,2962.2,5.97204432]
["bitfinex","ETHUSD",1767008280328,2.90675491,2963.4,2962.3,0.9218]
["bitfinex","ETHUSD",1767008280550,6.74923226,2963.3,2962.3,0.9218]
["bitfinex","ETHUSD",1767008280754,1.85159872,2963.2,2962.3,0.9218]
["bitfinex","ETHUSD",1767008280955,1.85159872,2963.2,2962.0,5.97404432]
["bitfinex","ETHUSD",1767008281163,1.85159872,2963.2,2962.1,0.9218]
["bitfinex","ETHUSD",1767008281545,5.97204432,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1767008282067,1.85159872,2963.2,2962.0,0.9238]
["bitfinex","ETHUSD",1767008282353,1.66018753,2963.1,2962.0,0.9238]
["bitfinex","ETHUSD",1767008282556,3.37495781,2963.0,2962.1,5.97204432]
["bitfinex","ETHUSD",1767008283350,3.37495781,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1767008283555,3.37495781,2963.0,2962.3,0.9238]
["bitfinex","ETHUSD",1767008283756,3.37495781,2963.0,2962.1,5.97204432]
["bitfinex","ETHUSD",1767008283950,0.50351453,2962.9,2962.2,0.9218]
["bitfinex","ETHUSD",1767008284146,0.50351453,2962.9,2962.0,0.9238]
["bitfinex","ETHUSD",1767008284463,0.50351453,2962.9,2961.7,0.002]
["bitfinex","ETHUSD",1767008284664,6.75037126,2962.8,2961.7,5.97404432]
["bitfinex","ETHUSD",1767008284959,0.886,2962.7,2961.7,3.97404432]
["bitfinex","ETHUSD",1767008285160,0.76363713,2962.6,2962.2,6.89384432]
["bitfinex","ETHUSD",1767008285361,3.87860132,2962.9,2962.0,6.89384432]
["bitfinex","ETHUSD",1767008285666,3.87860132,2962.9,2961.8,5.97204432]
["bitfinex","ETHUSD",1767008286065,3.87860132,2962.9,2962.0,5.97204432]
["bitfinex","ETHUSD",1767008286066,0.50351453,2962.9,2962.0,5.97204432]
["bitfinex","ETHUSD",1767008286559,3.87860927,2962.9,2962.0,5.97204432]
["bitfinex","ETHUSD",1767008287282,3.87860927,2962.9,2962.1,5.97204432]
["bitfinex","ETHUSD",1767008287431,1.27386093,2962.8,2962.1,5.97204432]
["bitfinex","ETHUSD",1767008287637,1.27386093,2962.8,2962.2,5.97204432]
["bitfinex","ETHUSD",1767008287836,1.27386093,2962.8,2962.2,6.89384432]
["bitfinex","ETHUSD",1767008288055,1.27386093,2962.8,2962.2,5.97204432]
["bitfinex","ETHUSD",1767008288269,1.27386093,2962.8,2962.2,4.97204432]
["bitfinex","ETHUSD",1767008289336,2.029,2962.7,2962.2,4.97204432]
["bitfinex","ETHUSD",1767008289563,1.27386093,2962.8,2962.2,4.97204432]
["bitfinex","ETHUSD",1767008290569,1.27386093,2962.8,2961.9,6.89384432]
["bitfinex","ETHUSD",1767008290949,0.38786093,2962.8,2961.9,6.89384432]
["bitfinex","ETHUSD",1767008291145,0.04980721,2962.2,2962.0,0.9218]
["bitfinex","ETHUSD",1767008291447,1.27386093,2962.8,2962.1,0.9218]
["bitfinex","ETHUSD",1767008291954,1.27386093,2962.8,2961.9,6.89384432]
["bitfinex","ETHUSD",1767008292843,1.27386093,2962.8,2962.0,0.9218]
["bitfinex","ETHUSD",1767008293050,4.64905686,2962.8,2962.0,0.9218]
["bitfinex","ETHUSD",1767008293748,1.27386093,2962.8,2962.0,0.9218]
["bitfinex","ETHUSD",1767008295355,1.27386093,2962.8,2962.1,5.97204432]
["bitfinex","ETHUSD",1767008295710,5.38,2963.2,2962.7,5.97204432]
["bitfinex","ETHUSD",1767008296006,0.001,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008296155,0.001,2964.0,2963.3,5.97204432]
["bitfinex","ETHUSD",1767008296351,0.001,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008296551,0.33757394,2963.9,2963.2,0.9676]
["bitfinex","ETHUSD",1767008297054,0.001,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008301053,0.001,2964.0,2963.2,0.95467114]
["bitfinex","ETHUSD",1767008303153,0.001,2964.1,2963.4,0.9676]
["bitfinex","ETHUSD",1767008303678,0.001,2964.1,2963.4,1.00134502]
["bitfinex","ETHUSD",1767008307395,0.001,2964.1,2963.4,0.9676]
["bitfinex","ETHUSD",1767008307603,0.5381,2964.0,2963.4,0.9676]
["bitfinex","ETHUSD",1767008307776,0.5381,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008311007,3.91192273,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1767008311166,3.91192273,2964.0,2963.1,0.9696]
["bitfinex","ETHUSD",1767008311365,0.5381,2964.0,2963.1,0.9696]
["bitfinex","ETHUSD",1767008311560,0.39128414,2963.9,2963.1,0.9696]
["bitfinex","ETHUSD",1767008312801,0.5381,2964.0,2963.2,1.0013473]
["bitfinex","ETHUSD",1767008314001,0.5381,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008314595,0.5391,2964.0,2963.2,1.0013473]
["bitfinex","ETHUSD",1767008315771,0.5391,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008318175,0.001,2964.0,2963.2,0.9676]
["bitfinex","ETHUSD",1767008321609,0.001,2964.0,2963.3,0.9676]
["bitfinex","ETHUSD",1767008332892,0.001,2964.4,2963.3,0.9457]
["bitfinex","ETHUSD",1767008333085,3.3743729,2964.4,2963.3,0.9457]
["bitfinex","ETHUSD",1767008333289,0.42613729,2964.3,2963.3,0.9457]
["bitfinex","ETHUSD",1767008334421,0.42713729,2964.3,2963.3,0.9457]
["bitfinex","ETHUSD",1767008340105,0.001,2964.3,2963.3,0.9457]
["bitfinex","ETHUSD",1767008343696,0.001,2964.3,2963.5,0.9457]
["bitfinex","ETHUSD",1767008343921,0.001,2964.3,2963.7,0.9457]
["bitfinex","ETHUSD",1767008344118,0.001,2964.3,2963.9,0.9457]
["bitfinex","ETHUSD",1767008344632,0.001,2964.3,2963.4,0.9457]
["bitfinex","ETHUSD",1767008344931,0.001,2964.3,2963.6,0.9457]
["bitfinex","ETHUSD",1767008346029,5.97083742,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1767008346228,5.97083742,2963.8,2962.5,0.9457]
["bitfinex","ETHUSD",1767008346525,0.886,2964.0,2962.7,0.9457]
["bitfinex","ETHUSD",1767008347027,5.97083742,2963.9,2962.7,0.9457]
["bitfinex","ETHUSD",1767008347208,0.68568374,2963.8,2962.7,0.9457]
["bitfinex","ETHUSD",1767008347732,5.97083742,2963.6,2962.3,0.9457]
["bitfinex","ETHUSD",1767008348030,0.886,2963.5,2962.5,0.9457]
["bitfinex","ETHUSD",1767008351729,0.886,2963.5,2962.5,0.9477]
["bitfinex","ETHUSD",1767008352901,4.26041415,2963.5,2962.5,0.9477]
["bitfinex","ETHUSD",1767008353933,0.886,2963.5,2962.5,0.9477]
["bitfinex","ETHUSD",1767008354141,1.02311665,2963.4,2962.5,0.9477]
["bitfinex","ETHUSD",1767008355752,4.39764001,2963.4,2962.5,0.9477]
["bitfinex","ETHUSD",1767008357156,1.02311665,2963.4,2962.5,0.9477]
["bitfinex","ETHUSD",1767008357362,0.886,2963.3,2962.7,0.9687]
["bitfinex","ETHUSD",1767008357653,0.886,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1767008357654,0.886,2963.3,2962.8,1.00245185]
["bitfinex","ETHUSD",1767008358458,3.37421601,2963.7,2962.8,1.00245185]
["bitfinex","ETHUSD",1767008358624,1.2234216,2963.6,2962.8,1.00245185]
["bitfinex","ETHUSD",1767008358823,1.2234216,2963.6,2962.8,0.9687]
["bitfinex","ETHUSD",1767008358824,0.886,2963.6,2962.8,0.9687]
["bitfinex","ETHUSD",1767008363555,4.26028727,2963.6,2962.8,0.9687]
["bitfinex","ETHUSD",1767008363874,0.886,2963.6,2962.8,0.9687]
["bitfinex","ETHUSD",1767008367360,3.37409178,2963.8,2962.8,6.94221915]
["bitfinex","ETHUSD",1767008367532,0.886,2963.7,2962.9,1.00245071]
["bitfinex","ETHUSD",1767008367730,0.42600918,2963.6,2962.9,1.00245071]
["bitfinex","ETHUSD",1767008367933,0.42600918,2963.6,2962.9,0.9687]
["bitfinex","ETHUSD",1767008368263,3.3736262,2964.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1767008368453,0.887,2964.1,2963.1,0.9687]
["bitfinex","ETHUSD",1767008369227,0.001,2964.1,2963.1,0.9687]
["bitfinex","ETHUSD",1767008369434,0.001,2964.1,2963.3,0.9687]
["bitfinex","ETHUSD",1767008369633,0.001,2964.1,2963.5,0.9687]
["bitfinex","ETHUSD",1767008376961,0.001,2964.1,2963.1,6.94221915]
["bitfinex","ETHUSD",1767008377161,0.001,2964.1,2963.3,0.9687]
["bitfinex","ETHUSD",1767008378267,0.001,2964.1,2963.4,1.00244502]
["bitfinex","ETHUSD",1767008381953,0.001,2964.1,2963.4,0.9687]
["bitfinex","ETHUSD",1767008382944,0.001,2964.5,2964.0,0.9687]
["bitfinex","ETHUSD",1767008383244,0.001,2964.5,2964.2,0.9687]
["bitfinex","ETHUSD",1767008386281,5.97351915,2964.4,2963.8,0.9403]
["bitfinex","ETHUSD",1767008386590,5.97351915,2964.4,2963.3,0.9403]
["bitfinex","ETHUSD",1767008386591,6.57097107,2964.4,2963.3,0.9403]
["bitfinex","ETHUSD",1767008386747,0.886,2964.3,2963.3,0.9403]
["bitfinex","ETHUSD",1767008386948,5.97351915,2964.2,2963.3,0.9403]
["bitfinex","ETHUSD",1767008387450,5.97351915,2964.2,2962.8,9.35067412]
["bitfinex","ETHUSD",1767008387681,5.97351915,2964.2,2963.0,0.9403]
["bitfinex","ETHUSD",1767008388180,4.25952462,2964.3,2962.8,0.002]
["bitfinex","ETHUSD",1767008388181,5.97351915,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1767008388382,5.97351915,2963.8,2962.8,0.9423]
["bitfinex","ETHUSD",1767008388383,1.48335192,2963.7,2962.8,0.9423]
["bitfinex","ETHUSD",1767008389847,0.886,2963.7,2962.8,0.9423]
["bitfinex","ETHUSD",1767008391157,0.886,2963.7,2962.8,3.37717844]
["bitfinex","ETHUSD",1767008391377,0.886,2963.7,2962.9,0.9403]
["bitfinex","ETHUSD",1767008391875,0.001,2964.1,2962.9,0.9403]
["bitfinex","ETHUSD",1767008392372,0.886,2964.0,2962.9,0.9403]
["bitfinex","ETHUSD",1767008392548,1.90941472,2964.0,2963.1,0.9403]
["bitfinex","ETHUSD",1767008395175,0.886,2963.9,2963.1,0.9403]
["bitfinex","ETHUSD",1767008395669,0.886,2963.8,2963.1,0.9403]
["bitfinex","ETHUSD",1767008396150,1.02341472,2964.0,2963.1,0.9403]
["bitfinex","ETHUSD",1767008396350,0.886,2963.9,2963.3,0.9778]
["bitfinex","ETHUSD",1767008396553,1.07704147,2963.9,2963.3,0.9778]
["bitfinex","ETHUSD",1767008397960,1.07704147,2963.9,2963.3,0.9778]
["bitfinex","ETHUSD",1767008399277,1.07704147,2963.9,2963.1,0.9778]
["bitfinex","ETHUSD",1767008402153,5.97351915,2963.8,2963.1,0.9778]
["bitfinex","ETHUSD",1767008402353,5.97351915,2963.6,2962.8,0.9798]
["bitfinex","ETHUSD",1767008403656,5.97351915,2963.8,2962.8,0.9798]
["bitfinex","ETHUSD",1767008408562,0.886,2963.9,2962.8,0.9798]
["bitfinex","ETHUSD",1767008409772,5.97351915,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1767008410092,5.97351915,2962.9,2962.3,0.9778]
["bitfinex","ETHUSD",1767008410794,5.97351915,2963.1,2962.3,0.9778]
["bitfinex","ETHUSD",1767008411497,5.97351915,2962.9,2962.3,0.9778]
["bitfinex","ETHUSD",1767008411874,5.97351915,2963.1,2962.1,0.9798]
["bitfinex","ETHUSD",1767008412683,5.97351915,2962.9,2962.1,0.9798]
["bitfinex","ETHUSD",1767008412878,5.97351915,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1767008413109,0.886,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1767008414272,5.97351915,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1767008414474,1.48335192,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1767008414813,0.886,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1767008418899,0.886,2962.6,2962.0,0.9564]
["bitfinex","ETHUSD",1767008419396,9.34852079,2963.0,2962.0,0.9564]
["bitfinex","ETHUSD",1767008419697,0.886,2962.9,2962.0,0.9564]
["bitfinex","ETHUSD",1767008420574,0.42607367,2963.1,2962.0,0.9564]
["bitfinex","ETHUSD",1767008420776,0.886,2962.8,2962.0,0.9564]
["bitfinex","ETHUSD",1767008421301,0.886,2962.7,2962.0,0.9564]
["bitfinex","ETHUSD",1767008422677,0.97777063,2963.0,2962.1,0.9544]
["bitfinex","ETHUSD",1767008423003,4.26077163,2963.2,2962.1,0.9544]
["bitfinex","ETHUSD",1767008428604,4.26077163,2963.2,2962.1,0.98815983]
["bitfinex","ETHUSD",1767008428806,4.26077163,2963.2,2962.1,0.9544]
["bitfinex","ETHUSD",1767008430305,7.63554326,2963.2,2962.1,0.9544]
["bitfinex","ETHUSD",1767008430601,7.63654326,2963.2,2962.1,0.9544]
["bitfinex","ETHUSD",1767008430785,1.36133547,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1767008431195,1.36133547,2963.1,2961.9,0.9564]
["bitfinex","ETHUSD",1767008432305,0.886,2963.0,2961.9,0.9564]
["bitfinex","ETHUSD",1767008432504,4.26099432,2963.0,2961.9,0.9564]
["bitfinex","ETHUSD",1767008432684,3.37507172,2962.9,2961.9,0.9564]
["bitfinex","ETHUSD",1767008432888,0.7636066,2962.8,2961.9,0.9564]
["bitfinex","ETHUSD",1767008433202,0.7636066,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1767008433604,0.7636066,2962.8,2961.6,0.9564]
["bitfinex","ETHUSD",1767008434807,4.13880047,2962.8,2961.6,0.9564]
["bitfinex","ETHUSD",1767008435180,7.51399434,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1767008435387,0.75139943,2962.7,2961.6,0.9564]
["bitfinex","ETHUSD",1767008435910,0.75139943,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1767008436108,3.37519387,2962.8,2961.7,0.03376439]
["bitfinex","ETHUSD",1767008436508,3.37509565,2962.9,2961.8,0.9544]
["bitfinex","ETHUSD",1767008436808,2.03,2963.2,2961.9,0.98816211]
["bitfinex","ETHUSD",1767008436809,0.886,2962.8,2961.9,0.98816211]
["bitfinex","ETHUSD",1767008437896,0.001,2963.2,2961.9,0.98816211]
["bitfinex","ETHUSD",1767008438112,0.886,2963.1,2962.2,0.9544]
["bitfinex","ETHUSD",1767008438414,0.001,2962.9,2962.2,0.9544]
["bitfinex","ETHUSD",1767008440002,0.001,2962.9,2961.9,0.9394]
["bitfinex","ETHUSD",1767008440211,0.001,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1767008440417,0.76467304,2962.9,2961.8,0.9394]
["bitfinex","ETHUSD",1767008440730,0.76467304,2962.9,2961.9,0.9394]
["bitfinex","ETHUSD",1767008441024,0.001,2962.9,2962.2,0.9394]
["bitfinex","ETHUSD",1767008441326,0.001,2963.2,2962.5,0.9394]
["bitfinex","ETHUSD",1767008441486,0.001,2963.2,2962.5,0.97315527]
["bitfinex","ETHUSD",1767008441685,0.001,2963.2,2962.7,0.9394]
["bitfinex","ETHUSD",1767008441918,0.001,2963.8,2962.8,0.97315185]
["bitfinex","ETHUSD",1767008442123,0.001,2963.8,2963.1,0.9394]
["bitfinex","ETHUSD",1767008442309,0.001,2963.8,2963.1,0.97314843]
["bitfinex","ETHUSD",1767008442616,0.001,2963.8,2963.1,0.9394]
["bitfinex","ETHUSD",1767008445411,0.001,2963.8,2963.3,0.9939]
["bitfinex","ETHUSD",1767008446927,0.886,2963.9,2963.1,0.9939]
["bitfinex","ETHUSD",1767008447095,0.886,2963.9,2963.3,0.9939]
["bitfinex","ETHUSD",1767008448011,0.886,2964.0,2963.3,0.9939]
["bitfinex","ETHUSD",1767008448219,0.886,2964.0,2963.4,0.9939]
["bitfinex","ETHUSD",1767008448623,0.001,2964.4,2963.6,5.9768114]
["bitfinex","ETHUSD",1767008448920,0.001,2964.5,2964.0,0.9939]
["bitfinex","ETHUSD",1767008449121,0.886,2964.8,2964.0,0.9939]
["bitfinex","ETHUSD",1767008449625,0.42598084,2964.7,2964.0,0.9939]
["bitfinex","ETHUSD",1767008449924,0.886,2964.8,2964.0,0.9939]
["bitfinex","ETHUSD",1767008450597,0.001,2964.9,2964.1,1.02763705]
["bitfinex","ETHUSD",1767008450792,0.001,2964.9,2964.3,0.9939]
["bitfinex","ETHUSD",1767008452595,0.001,2964.7,2964.3,0.9939]
["bitfinex","ETHUSD",1767008453218,0.001,2964.9,2964.3,0.9939]
["bitfinex","ETHUSD",1767008453825,0.001,2965.0,2964.3,0.9939]
["bitfinex","ETHUSD",1767008454397,0.001,2965.0,2964.5,5.9768114]
["bitfinex","ETHUSD",1767008454710,3.3719224,2965.7,2964.9,0.9939]
["bitfinex","ETHUSD",1767008454711,0.886,2965.7,2964.9,0.9939]
["bitfinex","ETHUSD",1767008454910,0.886,2965.7,2964.6,0.9939]
["bitfinex","ETHUSD",1767008455819,3.37273443,2965.9,2964.6,0.9939]
["bitfinex","ETHUSD",1767008456025,0.886,2965.8,2964.6,0.9939]
["bitfinex","ETHUSD",1767008456224,0.42587344,2965.7,2964.6,0.9939]
["bitfinex","ETHUSD",1767008458222,3.37199892,2965.6,2964.6,0.9939]
["bitfinex","ETHUSD",1767008459024,3.37199892,2965.6,2963.9,3.37392593]
["bitfinex","ETHUSD",1767008459025,3.37199892,2965.6,2963.8,0.002]
["bitfinex","ETHUSD",1767008459212,3.37199892,2965.6,2964.0,0.9401]
["bitfinex","ETHUSD",1767008459213,6.74399784,2965.6,2964.0,0.9401]
["bitfinex","ETHUSD",1767008459417,6.74399784,2965.6,2964.1,0.9401]
["bitfinex","ETHUSD",1767008459616,1.31466827,2965.5,2964.1,0.9401]
["bitfinex","ETHUSD",1767008460018,4.68684317,2965.5,2964.1,0.9401]
["bitfinex","ETHUSD",1767008460203,4.68684317,2965.5,2964.3,0.9401]
["bitfinex","ETHUSD",1767008460617,4.68684317,2965.5,2964.5,0.9401]
["bitfinex","ETHUSD",1767008460816,0.001,2965.7,2964.7,0.9401]
["bitfinex","ETHUSD",1767008461016,0.001,2965.7,2964.9,0.9401]
["bitfinex","ETHUSD",1767008461497,0.001,2965.7,2964.4,6.8628114]
["bitfinex","ETHUSD",1767008461498,3.37289963,2965.7,2964.4,6.8628114]
["bitfinex","ETHUSD",1767008461702,12.72161066,2965.7,2964.1,0.9401]
["bitfinex","ETHUSD",1767008461901,12.72161066,2965.7,2964.1,1.8261]
["bitfinex","ETHUSD",1767008462106,3.37211262,2965.5,2964.1,1.8261]
["bitfinex","ETHUSD",1767008462305,6.74422524,2965.5,2964.2,0.9401]
["bitfinex","ETHUSD",1767008462506,3.37211262,2965.5,2964.2,0.9401]
["bitfinex","ETHUSD",1767008462710,3.37211262,2965.5,2964.3,0.97383477]
["bitfinex","ETHUSD",1767008463600,3.37211262,2965.5,2964.3,0.9401]
["bitfinex","ETHUSD",1767008463797,0.42571126,2965.4,2964.3,1.12271]
["bitfinex","ETHUSD",1767008464926,6.74410142,2965.6,2964.4,0.9401]
["bitfinex","ETHUSD",1767008465343,5.9768114,2965.4,2964.2,0.9401]
["bitfinex","ETHUSD",1767008465841,6.74410142,2965.6,2964.2,0.9401]
["bitfinex","ETHUSD",1767008466002,0.885,2965.5,2964.2,0.9401]
["bitfinex","ETHUSD",1767008466499,3.37222634,2965.4,2964.2,0.9401]
["bitfinex","ETHUSD",1767008466703,0.67443531,2965.3,2964.3,0.9401]
["bitfinex","ETHUSD",1767008470131,0.001,2965.4,2964.4,0.9401]
["bitfinex","ETHUSD",1767008470331,0.001,2965.4,2964.6,0.9401]
["bitfinex","ETHUSD",1767008470524,0.001,2965.4,2964.7,0.9401]
["bitfinex","ETHUSD",1767008472327,0.001,2965.4,2964.9,0.9401]
["bitfinex","ETHUSD",1767008472712,0.001,2965.4,2964.7,0.9401]
["bitfinex","ETHUSD",1767008474827,0.001,2965.4,2964.7,1.12271]
["bitfinex","ETHUSD",1767008476927,0.001,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1767008477125,0.001,2965.4,2964.9,0.9155]
["bitfinex","ETHUSD",1767008479347,0.001,2965.4,2964.7,0.21634022]
["bitfinex","ETHUSD",1767008479348,0.001,2965.4,2965.1,0.9155]
["bitfinex","ETHUSD",1767008479864,0.001,2965.7,2965.3,0.9155]
["bitfinex","ETHUSD",1767008480518,0.001,2966.2,2965.3,0.9155]
["bitfinex","ETHUSD",1767008480718,0.001,2966.2,2965.6,0.9155]
["bitfinex","ETHUSD",1767008481235,0.001,2966.2,2965.2,0.9155]
["bitfinex","ETHUSD",1767008482218,5.96248382,2966.6,2965.7,5.96148382]
["bitfinex","ETHUSD",1767008482219,0.001,2966.6,2965.7,5.96148382]
["bitfinex","ETHUSD",1767008482421,0.001,2966.6,2965.8,0.9155]
["bitfinex","ETHUSD",1767008483148,5.96148382,2966.5,2965.6,0.885]
["bitfinex","ETHUSD",1767008483463,0.001,2966.6,2965.7,0.9155]
["bitfinex","ETHUSD",1767008483752,0.001,2966.6,2965.8,0.9155]
["bitfinex","ETHUSD",1767008485040,3.37186226,2966.6,2965.6,1.8005]
["bitfinex","ETHUSD",1767008485350,1.27041306,2966.5,2965.6,1.8005]
["bitfinex","ETHUSD",1767008485752,7.23189688,2966.5,2965.3,0.9155]
["bitfinex","ETHUSD",1767008485966,5.96148382,2966.5,2965.1,0.9155]
["bitfinex","ETHUSD",1767008486324,5.96148382,2966.5,2965.2,5.96148382]
["bitfinex","ETHUSD",1767008486530,6.74272452,2966.6,2965.3,0.9155]
["bitfinex","ETHUSD",1767008486531,3.37186226,2966.6,2965.3,0.9155]
["bitfinex","ETHUSD",1767008486837,1.55927245,2966.5,2965.5,0.9155]
["bitfinex","ETHUSD",1767008487353,4.04528664,2966.5,2965.5,0.9155]
["bitfinex","ETHUSD",1767008487532,0.885,2966.4,2965.5,0.9155]
["bitfinex","ETHUSD",1767008490258,4.25611099,2966.4,2965.5,0.9155]
["bitfinex","ETHUSD",1767008490559,0.49313834,2966.3,2965.5,0.9155]
["bitfinex","ETHUSD",1767008491382,5.96148382,2966.1,2964.9,0.9155]
["bitfinex","ETHUSD",1767008491673,0.49313834,2966.3,2965.1,0.9155]
["bitfinex","ETHUSD",1767008491674,6.45462216,2966.3,2965.1,0.9155]
["bitfinex","ETHUSD",1767008491870,9.8258296,2966.3,2965.1,0.9155]
["bitfinex","ETHUSD",1767008492058,1.07108296,2966.2,2965.2,0.9155]
["bitfinex","ETHUSD",1767008493639,1.07108296,2966.2,2965.1,0.68769838]
["bitfinex","ETHUSD",1767008493640,5.96148382,2966.1,2965.1,0.68769838]
["bitfinex","ETHUSD",1767008493850,5.96148382,2965.9,2965.0,0.9155]
["bitfinex","ETHUSD",1767008494166,5.96148382,2965.9,2964.4,0.9155]
["bitfinex","ETHUSD",1767008494167,5.96148382,2965.5,2964.4,0.9155]
["bitfinex","ETHUSD",1767008494361,0.59614838,2965.4,2964.4,0.9155]
["bitfinex","ETHUSD",1767008494855,0.885,2965.8,2964.4,0.9155]
["bitfinex","ETHUSD",1767008496330,0.885,2965.8,2964.5,0.9155]
["bitfinex","ETHUSD",1767008496535,0.885,2965.8,2964.7,0.9155]
["bitfinex","ETHUSD",1767008496862,0.885,2965.8,2964.9,0.9155]
["bitfinex","ETHUSD",1767008497630,3.37159286,2966.0,2964.9,0.9155]
["bitfinex","ETHUSD",1767008497861,0.885,2965.9,2965.1,0.9155]
["bitfinex","ETHUSD",1767008498331,0.6471514,2966.0,2965.1,0.9155]
["bitfinex","ETHUSD",1767008498536,0.40185844,2965.9,2965.3,0.9155]
["bitfinex","ETHUSD",1767008499544,1.07208296,2966.2,2965.3,0.9155]
["bitfinex","ETHUSD",1767008499745,1.07208296,2966.2,2965.5,0.9155]
["bitfinex","ETHUSD",1767008501164,4.44341191,2966.2,2965.5,0.9155]
["bitfinex","ETHUSD",1767008503248,4.44341191,2966.2,2964.8,0.9155]
["bitfinex","ETHUSD",1767008503566,4.44341191,2966.2,2965.0,0.9155]
["bitfinex","ETHUSD",1767008504967,1.07208296,2966.2,2965.0,0.9155]
["bitfinex","ETHUSD",1767008505868,1.07208296,2966.2,2965.1,1.02572567]
["bitfinex","ETHUSD",1767008506365,0.001,2966.2,2965.1,1.02572567]
["bitfinex","ETHUSD",1767008506677,0.001,2966.2,2965.2,0.992]
["bitfinex","ETHUSD",1767008507467,0.001,2966.2,2965.3,0.992]
["bitfinex","ETHUSD",1767008515276,0.001,2966.2,2965.4,0.03372226]
["bitfinex","ETHUSD",1767008515473,0.001,2966.2,2965.2,4.25744727]
["bitfinex","ETHUSD",1767008515474,0.001,2966.2,2965.5,0.9722]
["bitfinex","ETHUSD",1767008515680,0.001,2966.2,2965.7,0.9722]
["bitfinex","ETHUSD",1767008515976,0.001,2966.2,2965.9,0.9722]
["bitfinex","ETHUSD",1767008519850,0.001,2966.5,2965.6,5.96134519]
["bitfinex","ETHUSD",1767008520068,0.001,2966.5,2965.8,0.9722]
["bitfinex","ETHUSD",1767008522573,0.001,2966.5,2965.5,0.9722]
["bitfinex","ETHUSD",1767008524772,0.886,2966.5,2965.5,0.9722]
["bitfinex","ETHUSD",1767008525862,4.25708209,2966.5,2965.5,0.9722]
["bitfinex","ETHUSD",1767008526063,0.76289444,2966.4,2965.5,0.9722]
["bitfinex","ETHUSD",1767008527599,5.96134519,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767008527891,0.885,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1767008528876,5.40078844,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767008529082,2.02121336,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767008529785,2.02121336,2965.7,2964.6,0.9722]
["bitfinex","ETHUSD",1767008529988,5.39312435,2965.7,2964.6,0.9722]
["bitfinex","ETHUSD",1767008531336,2.02121336,2965.7,2964.6,0.9722]
["bitfinex","ETHUSD",1767008532417,1.13621336,2965.7,2964.8,0.9722]
["bitfinex","ETHUSD",1767008532702,1.33580261,2965.6,2964.8,0.9722]
["bitfinex","ETHUSD",1767008532896,1.33580261,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767008535679,0.885,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767008536080,0.885,2965.6,2965.0,0.968]
["bitfinex","ETHUSD",1767008537835,0.885,2965.5,2965.2,0.966]
["bitfinex","ETHUSD",1767008538102,0.885,2965.4,2965.2,0.966]
["bitfinex","ETHUSD",1767008538303,0.885,2965.4,2965.0,0.968]
["bitfinex","ETHUSD",1767008539291,3.37131683,2966.2,2965.2,5.96134519]
["bitfinex","ETHUSD",1767008539604,1.76013168,2966.1,2965.3,0.9997234]
["bitfinex","ETHUSD",1767008539810,0.885,2966.0,2965.3,0.9997234]
["bitfinex","ETHUSD",1767008540912,0.885,2966.0,2965.3,0.966]
["bitfinex","ETHUSD",1767008541914,0.885,2966.0,2965.3,0.968]
["bitfinex","ETHUSD",1767008542611,0.885,2965.9,2965.3,0.968]
["bitfinex","ETHUSD",1767008544321,0.02699511,2967.5,2967.2,5.96358406]
["bitfinex","ETHUSD",1767008544655,0.02699511,2967.7,2967.3,0.885]
["bitfinex","ETHUSD",1767008544656,0.02699511,2967.4,2967.3,0.885]
["bitfinex","ETHUSD",1767008544796,0.02699511,2966.9,2966.7,0.966]
["bitfinex","ETHUSD",1767008544999,0.02699511,2966.3,2965.5,0.966]
["bitfinex","ETHUSD",1767008545349,0.02699511,2966.8,2965.4,0.6415968]
["bitfinex","ETHUSD",1767008545350,0.03708136,2965.6,2965.4,0.6415968]
["bitfinex","ETHUSD",1767008545504,0.03708136,2965.8,2965.1,0.966]
["bitfinex","ETHUSD",1767008545698,0.03708136,2965.6,2965.3,0.88811003]
["bitfinex","ETHUSD",1767008546209,0.03708136,2965.6,2965.4,0.03372226]
["bitfinex","ETHUSD",1767008546732,0.03708136,2966.1,2965.4,0.99972226]
["bitfinex","ETHUSD",1767008546934,0.03708136,2966.1,2965.4,0.966]
["bitfinex","ETHUSD",1767008548236,0.03708136,2965.9,2965.4,0.966]
["bitfinex","ETHUSD",1767008551016,0.04383525,2966.1,2965.4,0.966]
["bitfinex","ETHUSD",1767008551216,0.04383525,2965.9,2965.4,0.966]
["bitfinex","ETHUSD",1767008551523,0.04383525,2965.7,2965.0,0.966]
["bitfinex","ETHUSD",1767008551721,0.04383525,2965.7,2965.2,0.966]
["bitfinex","ETHUSD",1767008553341,0.04383525,2965.9,2965.2,0.966]
["bitfinex","ETHUSD",1767008553537,0.04383525,2965.7,2965.2,0.966]
["bitfinex","ETHUSD",1767008554319,0.04383525,2965.7,2965.3,0.0337234]
["bitfinex","ETHUSD",1767008554640,0.04383525,2965.7,2965.3,0.966]
["bitfinex","ETHUSD",1767008555038,0.04383525,2965.9,2965.3,0.966]
["bitfinex","ETHUSD",1767008555243,0.07753607,2966.1,2965.5,0.966]
["bitfinex","ETHUSD",1767008555439,0.04383525,2966.1,2965.5,0.966]
["bitfinex","ETHUSD",1767008556546,0.04383525,2966.1,2965.3,3.80954933]
["bitfinex","ETHUSD",1767008556547,0.07753607,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1767008556743,0.07753607,2966.3,2965.3,7.18188939]
["bitfinex","ETHUSD",1767008556744,0.04383525,2966.1,2965.7,0.966]
["bitfinex","ETHUSD",1767008557547,0.04483525,2966.1,2965.7,0.966]
["bitfinex","ETHUSD",1767008558048,0.04383525,2966.0,2965.4,0.885]
["bitfinex","ETHUSD",1767008558244,0.04383525,2966.0,2965.5,0.966]
["bitfinex","ETHUSD",1767008558931,0.001,2966.1,2965.5,0.966]
["bitfinex","ETHUSD",1767008558932,0.04383525,2965.9,2965.5,0.966]
["bitfinex","ETHUSD",1767008561327,0.001,2966.1,2965.5,0.966]
["bitfinex","ETHUSD",1767008561723,0.04483525,2966.1,2965.5,0.966]
["bitfinex","ETHUSD",1767008563372,0.001,2966.1,2965.7,0.966]
["bitfinex","ETHUSD",1767008565979,0.001,2966.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1767008566267,0.001,2966.1,2965.9,0.9233]
["bitfinex","ETHUSD",1767008567056,0.04383525,2966.3,2965.5,3.40579478]
["bitfinex","ETHUSD",1767008567257,0.03370082,2966.2,2965.7,0.9233]
["bitfinex","ETHUSD",1767008568369,0.03370082,2966.2,2965.9,0.9233]
["bitfinex","ETHUSD",1767008569041,0.03370082,2966.2,2965.9,0.63476875]
["bitfinex","ETHUSD",1767008569239,0.04383525,2966.1,2965.0,0.002]
["bitfinex","ETHUSD",1767008569442,0.04383525,2965.9,2965.1,0.9233]
["bitfinex","ETHUSD",1767008569676,0.04383525,2965.7,2965.1,0.9233]
["bitfinex","ETHUSD",1767008570072,0.04214998,2965.6,2965.0,0.9253]
["bitfinex","ETHUSD",1767008571994,0.0421514,2965.5,2965.0,0.9253]
["bitfinex","ETHUSD",1767008572183,0.08698381,2965.7,2965.0,0.9253]
["bitfinex","ETHUSD",1767008572382,0.43723959,2965.7,2965.0,0.9253]
["bitfinex","ETHUSD",1767008573091,0.08698381,2965.7,2965.0,0.9253]
["bitfinex","ETHUSD",1767008573588,0.04314856,2965.7,2965.0,0.9253]
["bitfinex","ETHUSD",1767008573889,0.001,2965.7,2965.2,0.9689]
["bitfinex","ETHUSD",1767008584403,0.001,2966.5,2965.8,0.9689]
["bitfinex","ETHUSD",1767008584698,0.001,2966.5,2965.5,0.9689]
["bitfinex","ETHUSD",1767008586288,0.886,2966.5,2965.5,0.9689]
["bitfinex","ETHUSD",1767008586511,0.02527565,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008587890,3.39640502,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008589896,0.02527565,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008590098,0.42822999,2966.3,2965.2,0.9689]
["bitfinex","ETHUSD",1767008590309,0.02527565,2966.2,2965.2,0.9689]
["bitfinex","ETHUSD",1767008590514,0.02527565,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008591413,3.39637897,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008595823,3.39737897,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008596494,0.02627565,2966.4,2965.2,0.9689]
["bitfinex","ETHUSD",1767008597621,0.42833101,2966.3,2965.2,0.9689]
["bitfinex","ETHUSD",1767008597825,0.02527565,2966.2,2965.2,0.9689]
["bitfinex","ETHUSD",1767008601345,0.02527565,2966.2,2965.3,1.0289234]
["bitfinex","ETHUSD",1767008601541,0.02627565,2966.4,2965.3,1.0289234]
["bitfinex","ETHUSD",1767008601731,0.885,2966.2,2965.3,1.0289234]
["bitfinex","ETHUSD",1767008601931,0.885,2966.2,2965.5,0.9952]
["bitfinex","ETHUSD",1767008602135,0.885,2966.2,2965.7,0.9952]
["bitfinex","ETHUSD",1767008603950,0.02527565,2966.1,2965.7,0.9952]
["bitfinex","ETHUSD",1767008604332,0.885,2966.2,2965.7,0.9952]
["bitfinex","ETHUSD",1767008610551,0.02527565,2966.1,2965.7,0.9952]
["bitfinex","ETHUSD",1767008619156,0.886,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1767008619359,0.886,2966.2,2965.8,0.9952]
["bitfinex","ETHUSD",1767008620474,0.001,2966.2,2965.8,0.9952]
["bitfinex","ETHUSD",1767008640103,0.001,2966.5,2966.0,0.9593]
["bitfinex","ETHUSD",1767008641609,0.001,2966.5,2965.6,0.002]
["bitfinex","ETHUSD",1767008641610,5.96224367,2966.1,2965.1,0.9613]
["bitfinex","ETHUSD",1767008641790,5.96224367,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1767008641989,5.96224367,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1767008642206,4.25661987,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767008642411,1.02188635,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1767008643108,4.25661987,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767008643694,4.25660938,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767008644813,5.96224367,2965.9,2965.0,0.9613]
["bitfinex","ETHUSD",1767008646100,4.25660938,2966.0,2965.0,0.9613]
["bitfinex","ETHUSD",1767008652335,0.885,2966.0,2965.2,0.9593]
["bitfinex","ETHUSD",1767008652837,0.885,2966.0,2965.2,0.99302453]
["bitfinex","ETHUSD",1767008654737,0.885,2966.0,2965.2,0.9593]
["bitfinex","ETHUSD",1767008655919,0.885,2966.0,2965.2,0.99302453]
["bitfinex","ETHUSD",1767008659243,0.885,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767008659538,0.885,2966.0,2965.1,0.932]
["bitfinex","ETHUSD",1767008659842,1.31073754,2966.0,2965.1,0.932]
["bitfinex","ETHUSD",1767008662051,1.31073754,2966.0,2965.3,0.93]
["bitfinex","ETHUSD",1767008662358,1.31173754,2966.0,2965.3,0.93]
["bitfinex","ETHUSD",1767008662558,0.886,2966.0,2965.3,0.93]
["bitfinex","ETHUSD",1767008664930,0.886,2966.0,2965.4,0.93]
["bitfinex","ETHUSD",1767008667343,0.886,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767008667520,0.886,2966.0,2965.2,0.93]
["bitfinex","ETHUSD",1767008669442,0.886,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1767008669642,0.886,2966.0,2965.4,0.93]
["bitfinex","ETHUSD",1767008670047,1.31183496,2966.0,2965.4,0.93]
["bitfinex","ETHUSD",1767008670234,0.886,2966.0,2965.4,0.93]
["bitfinex","ETHUSD",1767008675774,0.886,2966.0,2965.1,0.932]
["bitfinex","ETHUSD",1767008676872,4.25758666,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1767008682473,4.25758666,2966.0,2965.0,0.932]
["bitfinex","ETHUSD",1767008682474,7.62917332,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1767008682689,7.62917332,2966.0,2964.8,0.93]
["bitfinex","ETHUSD",1767008682857,1.69639764,2965.9,2964.6,0.93]
["bitfinex","ETHUSD",1767008683479,7.02844869,2965.9,2964.6,0.93]
["bitfinex","ETHUSD",1767008683971,6.74354304,2965.8,2964.6,0.93]
["bitfinex","ETHUSD",1767008684948,6.74354304,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767008685781,3.37177152,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767008686079,1.37719029,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767008686283,4.74911911,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767008686762,1.37719029,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767008686962,4.74907639,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767008688162,1.37719029,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767008688352,0.47490118,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767008688552,0.885,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1767008690479,0.885,2965.5,2964.8,0.921]
["bitfinex","ETHUSD",1767008691284,0.885,2965.5,2965.0,0.921]
["bitfinex","ETHUSD",1767008692365,0.885,2965.5,2965.0,0.923]
["bitfinex","ETHUSD",1767008699880,0.886,2965.5,2965.0,0.923]
["bitfinex","ETHUSD",1767008701093,0.001,2965.5,2965.0,0.923]
["bitfinex","ETHUSD",1767008701396,0.885,2965.4,2965.0,0.923]
["bitfinex","ETHUSD",1767008701991,0.885,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767008702200,0.885,2965.4,2964.6,0.9814]
["bitfinex","ETHUSD",1767008709020,7.62948938,2965.4,2964.4,0.002]
["bitfinex","ETHUSD",1767008709220,7.62948938,2965.4,2964.3,0.002]
["bitfinex","ETHUSD",1767008709621,11.00175242,2965.4,2964.3,0.002]
["bitfinex","ETHUSD",1767008709820,11.00175242,2965.4,2964.0,0.002]
["bitfinex","ETHUSD",1767008709821,5.96335041,2965.2,2964.0,0.002]
["bitfinex","ETHUSD",1767008710228,6.74513506,2965.1,2964.0,0.9834]
["bitfinex","ETHUSD",1767008710724,3.37256753,2965.1,2964.1,0.9834]
["bitfinex","ETHUSD",1767008711225,3.37249195,2965.2,2964.2,1.01513591]
["bitfinex","ETHUSD",1767008711602,5.27170548,2965.3,2964.2,1.01513591]
["bitfinex","ETHUSD",1767008711802,1.1599805,2965.2,2964.2,1.01513591]
["bitfinex","ETHUSD",1767008712201,1.1599805,2965.2,2964.4,0.9814]
["bitfinex","ETHUSD",1767008712405,0.885,2965.2,2964.6,0.9814]
["bitfinex","ETHUSD",1767008712615,0.885,2965.2,2964.8,0.9814]
["bitfinex","ETHUSD",1767008714442,0.885,2965.2,2964.2,3.37356225]
["bitfinex","ETHUSD",1767008714443,0.001,2965.5,2965.0,0.9814]
["bitfinex","ETHUSD",1767008715017,0.001,2966.0,2965.0,0.9814]
["bitfinex","ETHUSD",1767008715314,4.25755017,2966.0,2965.0,0.9814]
["bitfinex","ETHUSD",1767008717837,7.62910034,2966.0,2965.0,0.9814]
["bitfinex","ETHUSD",1767008719049,4.25755017,2966.0,2965.0,0.9814]
["bitfinex","ETHUSD",1767008724669,4.25755017,2966.0,2965.1,0.9704]
["bitfinex","ETHUSD",1767008725248,4.25755017,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1767008725249,0.886,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1767008725453,0.886,2966.0,2965.3,0.9704]
["bitfinex","ETHUSD",1767008725665,0.42574889,2965.9,2965.3,0.9704]
["bitfinex","ETHUSD",1767008729650,4.25756773,2966.0,2965.3,0.9704]
["bitfinex","ETHUSD",1767008731372,0.886,2966.0,2965.3,0.9704]
["bitfinex","ETHUSD",1767008738691,4.25756003,2966.0,2965.1,0.9704]
["bitfinex","ETHUSD",1767008740367,0.886,2966.0,2965.1,0.9704]
["bitfinex","ETHUSD",1767008746617,4.25755745,2966.0,2965.1,0.9704]
["bitfinex","ETHUSD",1767008746778,0.42575575,2965.9,2965.1,0.9704]
["bitfinex","ETHUSD",1767008747211,0.886,2966.0,2965.1,0.9704]
["bitfinex","ETHUSD",1767008751814,0.886,2966.0,2965.3,0.9943]
["bitfinex","ETHUSD",1767008760869,0.886,2966.0,2965.7,0.9439]
["bitfinex","ETHUSD",1767008761537,0.886,2966.0,2965.5,0.9439]
["bitfinex","ETHUSD",1767008762650,0.886,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1767008762850,0.886,2966.0,2965.6,0.97761998]
["bitfinex","ETHUSD",1767008763955,5.96412871,2965.9,2965.1,0.9439]
["bitfinex","ETHUSD",1767008764264,0.68501287,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767008764471,0.68501287,2965.8,2964.9,0.9439]
["bitfinex","ETHUSD",1767008766055,4.05680142,2965.8,2964.9,0.9439]
["bitfinex","ETHUSD",1767008766257,4.05680142,2965.8,2964.7,0.9439]
["bitfinex","ETHUSD",1767008766455,1.00209301,2965.7,2964.7,0.9439]
["bitfinex","ETHUSD",1767008768266,4.37397937,2965.7,2964.7,0.9439]
["bitfinex","ETHUSD",1767008769083,1.00209301,2965.7,2964.7,0.9439]
["bitfinex","ETHUSD",1767008770160,1.00209301,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1767008770363,1.00209301,2965.7,2964.8,0.9439]
["bitfinex","ETHUSD",1767008770581,1.00209301,2965.7,2964.9,0.97762795]
["bitfinex","ETHUSD",1767008770960,3.37170522,2965.9,2964.9,0.97762795]
["bitfinex","ETHUSD",1767008771463,0.001,2965.8,2964.9,0.97762795]
["bitfinex","ETHUSD",1767008774078,0.001,2965.8,2964.9,0.9439]
["bitfinex","ETHUSD",1767008780510,0.001,2965.8,2964.9,0.9459]
["bitfinex","ETHUSD",1767008782275,0.001,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1767008782477,1.27085535,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1767008783106,1.27085535,2965.7,2964.8,0.9092]
["bitfinex","ETHUSD",1767008783403,4.64274343,2965.7,2964.8,0.9092]
["bitfinex","ETHUSD",1767008783920,1.27085535,2965.7,2964.8,0.9092]
["bitfinex","ETHUSD",1767008786700,3.37281892,2965.8,2964.8,0.9092]
["bitfinex","ETHUSD",1767008788119,0.001,2965.8,2964.8,0.9092]
["bitfinex","ETHUSD",1767008788929,0.001,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008789423,2.028,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008789619,0.001,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008790132,3.37280179,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008790324,4.06504835,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008792007,4.06503737,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008792318,0.69324656,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008793828,4.06504663,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008795030,0.69324656,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008795236,0.40649632,2965.7,2964.8,0.9112]
["bitfinex","ETHUSD",1767008801043,0.001,2965.8,2964.8,0.9112]
["bitfinex","ETHUSD",1767008816234,0.001,2965.8,2964.9,1.00082795]
["bitfinex","ETHUSD",1767008816445,0.001,2965.8,2964.9,0.9671]
["bitfinex","ETHUSD",1767008825525,0.001,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1767008826018,0.001,2965.8,2965.1,0.9671]
["bitfinex","ETHUSD",1767008826182,0.6229051,2965.8,2965.1,0.9671]
["bitfinex","ETHUSD",1767008827512,0.6229051,2965.8,2964.9,0.9671]
["bitfinex","ETHUSD",1767008828217,0.6229051,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1767008828421,0.6229051,2965.8,2965.0,1.00082681]
["bitfinex","ETHUSD",1767008830690,0.6229051,2965.8,2964.6,0.002]
["bitfinex","ETHUSD",1767008830691,5.96612445,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1767008830936,1.48161245,2965.4,2964.4,0.9671]
["bitfinex","ETHUSD",1767008831118,5.96612445,2965.2,2964.2,0.9671]
["bitfinex","ETHUSD",1767008831432,2.027,2965.3,2964.2,0.9671]
["bitfinex","ETHUSD",1767008831734,2.027,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1767008831934,0.35086125,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1767008832500,3.72335213,2965.2,2964.2,0.9671]
["bitfinex","ETHUSD",1767008833198,15.08896746,2965.2,2964.2,0.9671]
["bitfinex","ETHUSD",1767008833818,13.06196746,2965.2,2964.2,0.9671]
["bitfinex","ETHUSD",1767008836865,13.06196746,2965.2,2963.9,0.002]
["bitfinex","ETHUSD",1767008836866,12.49533389,2965.2,2963.9,0.002]
["bitfinex","ETHUSD",1767008837140,5.96612445,2964.6,2963.4,0.002]
["bitfinex","ETHUSD",1767008837352,0.885,2964.5,2963.4,0.002]
["bitfinex","ETHUSD",1767008837564,0.885,2964.5,2963.4,0.9282]
["bitfinex","ETHUSD",1767008839052,4.25834807,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1767008839254,0.76314882,2964.4,2963.4,0.9282]
["bitfinex","ETHUSD",1767008839943,0.885,2964.5,2963.4,0.9282]
["bitfinex","ETHUSD",1767008840145,4.25825634,2964.5,2963.4,0.9282]
["bitfinex","ETHUSD",1767008842540,0.885,2964.5,2963.6,0.9262]
["bitfinex","ETHUSD",1767008842910,4.25825279,2964.5,2963.6,0.9262]
["bitfinex","ETHUSD",1767008843117,0.42582528,2964.4,2963.6,0.9262]
["bitfinex","ETHUSD",1767008844380,3.7991942,2964.4,2963.6,0.9262]
["bitfinex","ETHUSD",1767008844539,3.7991942,2964.4,2963.4,0.9282]
["bitfinex","ETHUSD",1767008845044,0.42582528,2964.4,2963.4,0.9282]
["bitfinex","ETHUSD",1767008845664,0.42582528,2964.4,2963.6,0.9262]
["bitfinex","ETHUSD",1767008846038,0.886,2964.5,2963.6,0.9262]
["bitfinex","ETHUSD",1767008846451,3.37283867,2964.9,2963.9,0.9262]
["bitfinex","ETHUSD",1767008846652,0.885,2964.8,2963.9,0.9262]
["bitfinex","ETHUSD",1767008846858,0.885,2964.8,2964.2,0.9262]
["bitfinex","ETHUSD",1767008853142,4.25893333,2964.8,2964.0,0.9262]
["bitfinex","ETHUSD",1767008854258,0.886,2964.8,2964.0,0.9262]
["bitfinex","ETHUSD",1767008855969,1.84508898,2964.8,2963.8,0.9262]
["bitfinex","ETHUSD",1767008856173,0.886,2964.8,2963.8,0.9262]
["bitfinex","ETHUSD",1767008859064,4.25891188,2964.8,2963.8,0.9262]
["bitfinex","ETHUSD",1767008859658,0.886,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767008860768,0.886,2964.8,2964.0,0.9282]
["bitfinex","ETHUSD",1767008863791,0.886,2964.8,2964.2,0.9262]
["bitfinex","ETHUSD",1767008870368,1.5078051,2964.8,2964.2,0.9262]
["bitfinex","ETHUSD",1767008872961,0.001,2964.8,2964.3,0.9037]
["bitfinex","ETHUSD",1767008874193,0.001,2964.8,2964.1,0.9037]
["bitfinex","ETHUSD",1767008879874,0.001,2964.8,2964.0,5.96961503]
["bitfinex","ETHUSD",1767008880090,0.001,2964.8,2964.0,0.9057]
["bitfinex","ETHUSD",1767008880890,1.20884291,2964.8,2964.0,0.9037]
["bitfinex","ETHUSD",1767008881083,1.20884291,2964.8,2963.9,0.9037]
["bitfinex","ETHUSD",1767008882075,1.20884291,2964.8,2963.5,0.9037]
["bitfinex","ETHUSD",1767008882076,0.885,2964.7,2963.5,0.9037]
["bitfinex","ETHUSD",1767008882280,6.85261503,2964.7,2963.5,0.9037]
["bitfinex","ETHUSD",1767008882481,0.80614579,2964.6,2963.6,6.87131503]
["bitfinex","ETHUSD",1767008882687,0.885,2964.7,2963.6,6.87131503]
["bitfinex","ETHUSD",1767008882889,3.37313634,2964.6,2963.6,6.87131503]
["bitfinex","ETHUSD",1767008884883,3.37313634,2964.6,2963.6,5.96761503]
["bitfinex","ETHUSD",1767008885081,3.37313634,2964.6,2963.6,6.87131503]
["bitfinex","ETHUSD",1767008885507,3.37313634,2964.6,2963.7,0.9037]
["bitfinex","ETHUSD",1767008885805,0.42581363,2964.5,2963.7,0.9037]
["bitfinex","ETHUSD",1767008885994,3.7990846,2964.5,2963.7,0.9037]
["bitfinex","ETHUSD",1767008886195,0.42581363,2964.5,2963.5,0.9037]
["bitfinex","ETHUSD",1767008886394,3.79912472,2964.5,2963.5,6.87131503]
["bitfinex","ETHUSD",1767008886595,0.37991247,2964.4,2963.5,6.87331503]
["bitfinex","ETHUSD",1767008886797,0.37991247,2964.4,2963.6,0.9037]
["bitfinex","ETHUSD",1767008887003,5.96761503,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1767008887609,0.37991247,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1767008887817,4.72551584,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1767008889297,0.886,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1767008889811,0.886,2964.2,2963.4,0.9057]
["bitfinex","ETHUSD",1767008891417,3.37314223,2964.6,2964.0,6.87131503]
["bitfinex","ETHUSD",1767008891418,0.886,2964.6,2964.0,6.87131503]
["bitfinex","ETHUSD",1767008892708,0.886,2964.6,2964.0,0.9037]
["bitfinex","ETHUSD",1767008892895,0.42590282,2964.5,2964.0,0.9037]
["bitfinex","ETHUSD",1767008895319,0.886,2964.6,2964.0,0.9037]
["bitfinex","ETHUSD",1767008896790,0.886,2964.6,2964.1,0.9288]
["bitfinex","ETHUSD",1767008897324,0.001,2964.8,2964.1,0.9288]
["bitfinex","ETHUSD",1767008897496,0.886,2964.7,2964.0,5.96761503]
["bitfinex","ETHUSD",1767008897701,0.886,2964.7,2963.8,0.9288]
["bitfinex","ETHUSD",1767008897892,0.886,2964.7,2964.0,0.9288]
["bitfinex","ETHUSD",1767008899700,2.029,2964.6,2964.0,0.9288]
["bitfinex","ETHUSD",1767008900016,0.886,2964.7,2964.0,0.9288]
["bitfinex","ETHUSD",1767008900391,4.25904542,2964.7,2964.0,0.9288]
["bitfinex","ETHUSD",1767008900588,4.25904542,2964.7,2963.9,0.6896415]
["bitfinex","ETHUSD",1767008900799,0.886,2964.7,2964.0,0.66572565]
["bitfinex","ETHUSD",1767008902321,0.886,2964.7,2964.0,1.59452565]
["bitfinex","ETHUSD",1767008902508,0.886,2964.7,2964.1,0.9288]
["bitfinex","ETHUSD",1767008902830,0.001,2964.6,2964.1,0.9288]
["bitfinex","ETHUSD",1767008903218,0.001,2964.8,2964.5,0.9288]
["bitfinex","ETHUSD",1767008903419,0.001,2964.8,2964.5,1.6184415]
["bitfinex","ETHUSD",1767008903723,5.25846479,2965.0,2964.7,0.9288]
["bitfinex","ETHUSD",1767008903902,0.886,2965.1,2964.7,0.9288]
["bitfinex","ETHUSD",1767008905244,0.001,2965.7,2965.1,0.9288]
["bitfinex","ETHUSD",1767008905450,0.001,2965.7,2965.2,1.6184415]
["bitfinex","ETHUSD",1767008905608,0.001,2965.7,2964.8,6.85361503]
["bitfinex","ETHUSD",1767008905803,0.001,2965.7,2964.9,0.9288]
["bitfinex","ETHUSD",1767008908131,0.001,2965.7,2965.1,0.9288]
["bitfinex","ETHUSD",1767008911802,0.001,2965.7,2965.0,0.886]
["bitfinex","ETHUSD",1767008912405,0.001,2965.7,2964.9,0.9288]
["bitfinex","ETHUSD",1767008912406,0.001,2965.7,2964.9,1.8148]
["bitfinex","ETHUSD",1767008912736,0.001,2965.7,2965.0,0.18148]
["bitfinex","ETHUSD",1767008913110,0.001,2965.7,2964.9,1.8148]
["bitfinex","ETHUSD",1767008913837,0.001,2965.7,2964.9,0.9288]
["bitfinex","ETHUSD",1767008920559,0.001,2966.0,2965.2,0.9288]
["bitfinex","ETHUSD",1767008920760,0.001,2966.0,2965.4,0.9288]
["bitfinex","ETHUSD",1767008921059,0.001,2966.0,2965.4,1.11018]
["bitfinex","ETHUSD",1767008934572,0.001,2966.0,2965.4,0.9288]
["bitfinex","ETHUSD",1767008939758,0.001,2966.0,2965.4,0.9308]
["bitfinex","ETHUSD",1767008944076,0.001,2966.2,2965.6,0.9521]
["bitfinex","ETHUSD",1767008944456,0.001,2966.5,2965.9,0.9521]
["bitfinex","ETHUSD",1767008955099,0.001,2966.5,2965.9,0.9541]
["bitfinex","ETHUSD",1767008959199,0.001,2966.5,2965.7,0.9898]
["bitfinex","ETHUSD",1767008959412,0.886,2966.5,2965.5,0.9898]
["bitfinex","ETHUSD",1767008961329,3.37108953,2966.4,2965.5,0.9898]
["bitfinex","ETHUSD",1767008961530,4.13388926,2966.4,2965.5,0.9898]
["bitfinex","ETHUSD",1767008963336,4.13388926,2966.4,2965.5,0.9918]
["bitfinex","ETHUSD",1767008964807,0.76279973,2966.4,2965.5,0.9918]
["bitfinex","ETHUSD",1767008965016,0.886,2966.5,2965.5,0.9918]
["bitfinex","ETHUSD",1767008965244,4.25700256,2966.5,2965.5,0.9918]
["bitfinex","ETHUSD",1767008965909,7.62800512,2966.5,2965.5,0.9918]
["bitfinex","ETHUSD",1767008968337,4.25700256,2966.5,2965.5,0.9918]
["bitfinex","ETHUSD",1767008969714,7.62800512,2966.5,2965.5,0.9918]
["bitfinex","ETHUSD",1767008970537,13.59132374,2966.5,2965.5,0.9918]
["bitfinex","ETHUSD",1767008970836,1.35913237,2966.4,2965.5,0.9918]
["bitfinex","ETHUSD",1767008971039,5.96331862,2966.3,2965.5,0.9918]
["bitfinex","ETHUSD",1767008971221,5.96331862,2966.1,2965.3,0.9898]
["bitfinex","ETHUSD",1767008971835,5.96331862,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767008973134,3.37154416,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767008973308,1.27063344,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1767008974640,1.27063344,2965.9,2964.9,0.002]
["bitfinex","ETHUSD",1767008974830,1.27063344,2965.9,2965.0,0.9898]
["bitfinex","ETHUSD",1767008975215,4.64232537,2965.9,2965.0,0.9898]
["bitfinex","ETHUSD",1767008975414,4.6422958,2965.9,2965.0,0.9898]
["bitfinex","ETHUSD",1767008976051,1.27063344,2965.9,2965.0,0.9898]
["bitfinex","ETHUSD",1767008976255,4.64230778,2965.9,2965.0,0.9898]
["bitfinex","ETHUSD",1767008977664,0.46423078,2965.8,2965.0,0.9898]
["bitfinex","ETHUSD",1767008977867,5.96331862,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767008978027,5.96331862,2965.5,2964.3,0.002]
["bitfinex","ETHUSD",1767008978028,5.96331862,2965.5,2964.7,0.9918]
["bitfinex","ETHUSD",1767008978431,5.96331862,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1767008979760,3.37199892,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767008979941,1.27072815,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1767008980758,1.27072815,2965.5,2964.8,0.9898]
["bitfinex","ETHUSD",1767008983351,3.37192915,2965.7,2964.8,0.9898]
["bitfinex","ETHUSD",1767008983943,3.83608427,2965.8,2964.8,0.9898]
["bitfinex","ETHUSD",1767008986061,3.83608427,2965.8,2964.8,0.9918]
["bitfinex","ETHUSD",1767008988737,9.79940289,2965.8,2964.8,0.9918]
["bitfinex","ETHUSD",1767008989346,3.83608427,2965.8,2964.8,0.9918]
["bitfinex","ETHUSD",1767008991973,0.83209479,2965.7,2964.8,0.9918]
["bitfinex","ETHUSD",1767008994143,4.20401063,2965.7,2964.8,0.9918]
["bitfinex","ETHUSD",1767008998254,0.83209479,2965.7,2964.8,0.9918]
["bitfinex","ETHUSD",1767008999970,0.001,2965.8,2965.1,0.9153]
["bitfinex","ETHUSD",1767009002068,0.001,2965.8,2964.9,0.9153]
["bitfinex","ETHUSD",1767009002374,0.001,2965.8,2964.5,0.9153]
["bitfinex","ETHUSD",1767009002375,5.96331862,2965.6,2964.5,0.9153]
["bitfinex","ETHUSD",1767009002574,0.001,2965.8,2964.3,0.9173]
["bitfinex","ETHUSD",1767009002575,5.96331862,2965.3,2964.3,0.9173]
["bitfinex","ETHUSD",1767009002781,0.59633186,2965.2,2964.3,0.9173]
["bitfinex","ETHUSD",1767009002982,5.96331862,2964.8,2964.1,0.9153]
["bitfinex","ETHUSD",1767009003281,0.59633186,2965.2,2964.1,0.9153]
["bitfinex","ETHUSD",1767009003282,5.96331862,2965.0,2964.1,0.9153]
["bitfinex","ETHUSD",1767009003576,6.55965048,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1767009004352,6.74513506,2965.1,2964.1,0.9153]
["bitfinex","ETHUSD",1767009004551,1.33047855,2965.0,2964.1,0.9153]
["bitfinex","ETHUSD",1767009006303,3.37279503,2964.9,2964.1,0.9153]
["bitfinex","ETHUSD",1767009007863,4.70320154,2965.0,2964.1,0.9153]
["bitfinex","ETHUSD",1767009008063,3.37261511,2965.1,2964.1,0.9153]
["bitfinex","ETHUSD",1767009010778,3.37361511,2965.1,2964.1,0.9153]
["bitfinex","ETHUSD",1767009014002,0.001,2965.1,2964.1,0.9153]
["bitfinex","ETHUSD",1767009019982,0.001,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009020183,0.39698379,2965.0,2964.2,0.9092]
["bitfinex","ETHUSD",1767009023181,0.001,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009023381,3.3735726,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009037731,0.001,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009051195,2.03,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009051395,0.001,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009051596,0.82372126,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009059203,0.001,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009071316,3.37356753,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009072519,0.001,2965.1,2964.2,0.9092]
["bitfinex","ETHUSD",1767009078226,5.96803029,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1767009078426,1.48180303,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1767009078609,1.48180303,2964.3,2963.4,0.9864]
["bitfinex","ETHUSD",1767009079016,0.885,2964.3,2963.2,0.002]
["bitfinex","ETHUSD",1767009079240,5.96803029,2964.1,2963.2,0.002]
["bitfinex","ETHUSD",1767009079408,5.96803029,2964.1,2963.2,0.9864]
["bitfinex","ETHUSD",1767009080025,0.885,2964.3,2963.2,0.9864]
["bitfinex","ETHUSD",1767009080228,6.74741068,2964.1,2963.2,0.9864]
["bitfinex","ETHUSD",1767009081314,3.37370534,2964.1,2963.2,0.9864]
["bitfinex","ETHUSD",1767009083511,4.05894557,2964.2,2963.2,0.9864]
["bitfinex","ETHUSD",1767009084130,0.68530303,2964.2,2963.2,0.9864]
["bitfinex","ETHUSD",1767009084447,0.49438111,2964.1,2963.2,0.9864]
["bitfinex","ETHUSD",1767009086845,3.37338802,2964.4,2963.4,0.9844]
["bitfinex","ETHUSD",1767009086846,0.886,2964.4,2963.4,0.9844]
["bitfinex","ETHUSD",1767009087049,6.74559006,2964.9,2963.4,0.9844]
["bitfinex","ETHUSD",1767009087348,6.74559006,2964.9,2963.7,0.9844]
["bitfinex","ETHUSD",1767009087349,0.886,2964.8,2963.7,0.9844]
["bitfinex","ETHUSD",1767009088468,4.25901055,2964.8,2963.7,0.9844]
["bitfinex","ETHUSD",1767009088665,0.76318056,2964.7,2963.7,0.9844]
["bitfinex","ETHUSD",1767009090881,4.13621271,2964.7,2963.7,0.9844]
["bitfinex","ETHUSD",1767009094663,0.76318056,2964.7,2963.7,0.9844]
["bitfinex","ETHUSD",1767009095165,0.001,2965.1,2964.1,0.9844]
["bitfinex","ETHUSD",1767009095355,7.63137348,2965.0,2964.1,0.9844]
["bitfinex","ETHUSD",1767009095951,4.25868128,2965.0,2964.1,0.9844]
["bitfinex","ETHUSD",1767009098884,4.25968128,2965.0,2964.1,0.9844]
["bitfinex","ETHUSD",1767009101487,7.63237348,2965.0,2964.1,0.9844]
["bitfinex","ETHUSD",1767009101689,1.36027944,2964.9,2964.1,0.9844]
["bitfinex","ETHUSD",1767009102582,7.32970036,2964.9,2964.1,0.9844]
["bitfinex","ETHUSD",1767009103168,3.37290879,2964.8,2964.1,0.9844]
["bitfinex","ETHUSD",1767009105092,4.73313218,2964.9,2964.1,0.9844]
["bitfinex","ETHUSD",1767009105695,0.001,2964.8,2964.1,0.9844]
["bitfinex","ETHUSD",1767009107877,0.001,2964.8,2964.1,1.67978209]
["bitfinex","ETHUSD",1767009108072,0.001,2964.8,2964.2,0.9158]
["bitfinex","ETHUSD",1767009119212,0.001,2964.8,2964.3,0.9662]
["bitfinex","ETHUSD",1767009121512,0.0604,2964.8,2963.9,0.9662]
["bitfinex","ETHUSD",1767009121686,0.0604,2964.8,2963.9,1.15142]
["bitfinex","ETHUSD",1767009121887,0.0594,2964.6,2963.9,0.9662]
["bitfinex","ETHUSD",1767009122087,0.9614,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1767009122289,0.9614,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767009122496,0.9614,2964.0,2963.4,0.9662]
["bitfinex","ETHUSD",1767009122718,0.9614,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1767009123222,0.9614,2963.9,2963.3,0.9682]
["bitfinex","ETHUSD",1767009125687,0.886,2964.2,2963.3,0.9682]
["bitfinex","ETHUSD",1767009125688,0.9614,2964.1,2963.3,0.9682]
["bitfinex","ETHUSD",1767009125924,0.886,2964.2,2963.4,0.9662]
["bitfinex","ETHUSD",1767009126124,1.8474,2964.2,2963.4,0.9662]
["bitfinex","ETHUSD",1767009126531,0.9614,2964.1,2963.4,0.9662]
["bitfinex","ETHUSD",1767009127056,0.9614,2964.1,2963.5,0.9662]
["bitfinex","ETHUSD",1767009127235,0.9614,2964.3,2963.6,0.9662]
["bitfinex","ETHUSD",1767009130254,0.001,2964.2,2963.6,0.9662]
["bitfinex","ETHUSD",1767009130644,0.9614,2964.7,2963.8,0.9662]
["bitfinex","ETHUSD",1767009130957,0.9614,2964.6,2963.8,0.9662]
["bitfinex","ETHUSD",1767009131328,0.9614,2964.5,2963.8,0.9662]
["bitfinex","ETHUSD",1767009135077,0.9614,2964.5,2964.0,0.9662]
["bitfinex","ETHUSD",1767009135295,0.001,2964.8,2964.4,0.9662]
["bitfinex","ETHUSD",1767009135578,0.9624,2965.0,2964.6,0.9351]
["bitfinex","ETHUSD",1767009138042,0.001,2965.0,2964.6,0.9351]
["bitfinex","ETHUSD",1767009138962,0.001,2965.1,2964.8,0.9351]
["bitfinex","ETHUSD",1767009139143,0.001,2965.1,2964.9,1.62555209]
["bitfinex","ETHUSD",1767009139347,0.001,2965.1,2964.9,0.9351]
["bitfinex","ETHUSD",1767009140252,0.001,2965.1,2964.9,1e-08]
["bitfinex","ETHUSD",1767009140672,0.9343,2965.1,2964.4,0.9351]
["bitfinex","ETHUSD",1767009143873,0.001,2965.1,2964.6,0.9351]
["bitfinex","ETHUSD",1767009144190,0.9333,2965.6,2964.1,0.9351]
["bitfinex","ETHUSD",1767009144367,0.9333,2965.5,2964.4,0.9351]
["bitfinex","ETHUSD",1767009144591,0.9333,2965.4,2964.6,0.9351]
["bitfinex","ETHUSD",1767009146595,0.9343,2965.4,2964.6,0.9351]
["bitfinex","ETHUSD",1767009150670,0.9333,2965.3,2964.4,0.9371]
["bitfinex","ETHUSD",1767009153677,0.9343,2965.3,2964.4,0.9371]
["bitfinex","ETHUSD",1767009156087,0.9343,2965.3,2964.5,0.9351]
["bitfinex","ETHUSD",1767009156396,1.11633,2965.3,2964.5,0.9351]
["bitfinex","ETHUSD",1767009156812,0.9343,2965.3,2964.5,0.9351]
["bitfinex","ETHUSD",1767009158717,0.9343,2965.3,2964.6,0.9351]
["bitfinex","ETHUSD",1767009158888,0.001,2965.3,2964.6,0.9351]
["bitfinex","ETHUSD",1767009160189,0.9333,2965.7,2964.7,0.9351]
["bitfinex","ETHUSD",1767009160892,0.001,2965.3,2964.7,0.9351]
["bitfinex","ETHUSD",1767009161092,0.001,2965.3,2964.9,0.9351]
["bitfinex","ETHUSD",1767009161693,0.9333,2965.6,2964.9,0.9351]
["bitfinex","ETHUSD",1767009161894,0.9343,2965.8,2964.9,0.9351]
["bitfinex","ETHUSD",1767009179752,0.001,2965.8,2964.9,0.9351]
["bitfinex","ETHUSD",1767009179958,0.9566,2965.8,2964.9,0.9351]
["bitfinex","ETHUSD",1767009180160,0.9566,2965.8,2965.0,0.9973]
["bitfinex","ETHUSD",1767009181556,3.37279631,2965.8,2965.0,0.9973]
["bitfinex","ETHUSD",1767009181754,0.9556,2965.7,2965.0,0.9973]
["bitfinex","ETHUSD",1767009182754,0.9556,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767009182932,0.9556,2965.4,2964.8,0.9973]
["bitfinex","ETHUSD",1767009185660,0.001,2965.8,2964.8,0.9973]
["bitfinex","ETHUSD",1767009185861,0.9556,2965.7,2964.8,0.9973]
["bitfinex","ETHUSD",1767009189165,0.9556,2965.7,2964.9,0.9973]
["bitfinex","ETHUSD",1767009190069,0.9556,2965.7,2965.0,0.9973]
["bitfinex","ETHUSD",1767009190268,0.9556,2965.7,2965.2,0.9973]
["bitfinex","ETHUSD",1767009190465,0.001,2965.8,2965.2,0.9973]
["bitfinex","ETHUSD",1767009190667,0.886,2965.9,2965.2,0.9973]
["bitfinex","ETHUSD",1767009190668,0.001,2965.9,2965.2,0.9973]
["bitfinex","ETHUSD",1767009190843,0.9566,2965.9,2965.2,0.9973]
["bitfinex","ETHUSD",1767009194344,0.001,2965.9,2965.2,0.9973]
["bitfinex","ETHUSD",1767009195373,0.001,2966.0,2965.2,0.9147]
["bitfinex","ETHUSD",1767009196658,0.001,2966.0,2965.4,0.9147]
["bitfinex","ETHUSD",1767009197853,0.9566,2966.2,2965.4,0.9147]
["bitfinex","ETHUSD",1767009203997,0.9566,2966.2,2965.5,0.9147]
["bitfinex","ETHUSD",1767009204595,0.9454,2966.5,2965.5,0.9147]
["bitfinex","ETHUSD",1767009204899,0.001,2966.2,2965.5,0.9147]
["bitfinex","ETHUSD",1767009205074,0.001,2966.2,2965.7,0.9147]
["bitfinex","ETHUSD",1767009205278,0.9444,2966.4,2965.8,0.9147]
["bitfinex","ETHUSD",1767009206001,0.9454,2966.5,2965.8,0.9147]
["bitfinex","ETHUSD",1767009207285,0.9454,2966.5,2965.9,0.9147]
["bitfinex","ETHUSD",1767009207880,0.9454,2966.5,2964.8,0.002]
["bitfinex","ETHUSD",1767009207881,5.96775307,2966.5,2964.8,0.002]
["bitfinex","ETHUSD",1767009208108,0.9444,2966.3,2965.3,0.9147]
["bitfinex","ETHUSD",1767009208607,0.9444,2966.3,2965.4,0.9147]
["bitfinex","ETHUSD",1767009208798,0.9444,2966.3,2965.4,4.28690975]
["bitfinex","ETHUSD",1767009208999,0.9444,2966.3,2965.5,0.9147]
["bitfinex","ETHUSD",1767009209183,0.9444,2966.2,2965.5,0.9147]
["bitfinex","ETHUSD",1767009209505,0.9444,2966.2,2965.7,0.9147]
["bitfinex","ETHUSD",1767009215313,0.9444,2966.2,2965.1,4.28723184]
["bitfinex","ETHUSD",1767009215490,0.9444,2966.2,2965.3,0.9147]
["bitfinex","ETHUSD",1767009215690,0.9444,2966.2,2965.4,0.9147]
["bitfinex","ETHUSD",1767009216705,0.9444,2966.2,2965.5,0.9147]
["bitfinex","ETHUSD",1767009217018,0.9444,2966.2,2965.7,0.9147]
["bitfinex","ETHUSD",1767009219826,0.9454,2966.2,2965.7,0.9147]
["bitfinex","ETHUSD",1767009220725,0.001,2966.3,2965.5,0.9147]
["bitfinex","ETHUSD",1767009221022,0.9454,2966.3,2965.6,0.9147]
["bitfinex","ETHUSD",1767009221227,0.9454,2966.3,2965.8,0.9147]
["bitfinex","ETHUSD",1767009221524,0.9454,2966.3,2965.7,1.34337763]
["bitfinex","ETHUSD",1767009221701,0.9454,2966.3,2965.7,0.9147]
["bitfinex","ETHUSD",1767009234434,0.9454,2966.3,2965.7,4.28657274]
["bitfinex","ETHUSD",1767009234631,0.9454,2966.3,2965.8,0.9145]
["bitfinex","ETHUSD",1767009251341,0.9454,2966.3,2965.8,0.9165]
["bitfinex","ETHUSD",1767009273298,0.9377,2966.5,2965.9,0.9278]
["bitfinex","ETHUSD",1767009274703,0.001,2966.3,2965.9,0.9278]
["bitfinex","ETHUSD",1767009274906,0.9377,2966.3,2965.9,0.9278]
["bitfinex","ETHUSD",1767009275909,0.9377,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1767009276123,0.9377,2966.3,2965.6,0.9298]
["bitfinex","ETHUSD",1767009276424,0.9367,2966.2,2965.6,0.9298]
["bitfinex","ETHUSD",1767009289948,0.001,2966.3,2965.6,0.9298]
["bitfinex","ETHUSD",1767009290250,0.9337,2966.3,2965.6,0.9298]
["bitfinex","ETHUSD",1767009305478,0.9337,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1767009305655,0.98,2965.9,2965.0,0.9788]
["bitfinex","ETHUSD",1767009305973,0.98,2965.7,2965.0,0.9788]
["bitfinex","ETHUSD",1767009306979,0.98,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1767009307475,0.98,2965.7,2965.3,0.9788]
["bitfinex","ETHUSD",1767009309179,0.98,2965.7,2964.9,0.9788]
["bitfinex","ETHUSD",1767009309476,4.06612551,2965.8,2964.9,0.9788]
["bitfinex","ETHUSD",1767009309477,0.98,2965.6,2964.9,0.9788]
["bitfinex","ETHUSD",1767009311770,0.97879999,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1767009313183,0.98,2965.4,2964.8,0.0585]
["bitfinex","ETHUSD",1767009313383,0.98,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1767009316779,0.939,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1767009316979,0.939,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1767009320587,0.939,2965.2,2964.9,0.0585]
["bitfinex","ETHUSD",1767009322989,0.939,2965.2,2964.4,3.37533803]
["bitfinex","ETHUSD",1767009322990,0.939,2964.9,2963.7,0.002]
["bitfinex","ETHUSD",1767009323190,0.939,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1767009323488,0.939,2964.3,2963.7,0.002]
["bitfinex","ETHUSD",1767009323667,0.939,2964.1,2963.4,0.004]
["bitfinex","ETHUSD",1767009323866,0.939,2964.0,2963.4,0.004]
["bitfinex","ETHUSD",1767009324477,0.939,2964.0,2963.5,0.004]
["bitfinex","ETHUSD",1767009325276,0.939,2964.0,2962.5,0.002]
["bitfinex","ETHUSD",1767009325277,0.939,2963.6,2962.5,0.002]
["bitfinex","ETHUSD",1767009325602,0.939,2962.8,2961.4,3.37670779]
["bitfinex","ETHUSD",1767009325808,0.939,2962.8,2961.4,3.37673997]
["bitfinex","ETHUSD",1767009326170,0.939,2962.7,2961.2,6.75399661]
["bitfinex","ETHUSD",1767009326509,0.939,2962.9,2961.7,5.96311154]
["bitfinex","ETHUSD",1767009326803,0.939,2962.9,2961.8,0.59631115]
["bitfinex","ETHUSD",1767009327161,0.939,2962.9,2961.6,0.885]
["bitfinex","ETHUSD",1767009327596,0.939,2962.9,2961.7,0.94434528]
["bitfinex","ETHUSD",1767009328313,0.939,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1767009329491,1.825,2963.2,2962.5,0.939]
["bitfinex","ETHUSD",1767009329785,0.939,2963.1,2962.5,0.939]
["bitfinex","ETHUSD",1767009329992,1.825,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1767009330198,0.939,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1767009330491,3.37492162,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1767009330696,0.939,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1767009331400,0.939,2963.0,2962.3,5.96511154]
["bitfinex","ETHUSD",1767009331911,2.0075,2963.2,2962.3,5.96511154]
["bitfinex","ETHUSD",1767009332071,5.38223504,2963.2,2962.3,5.96511154]
["bitfinex","ETHUSD",1767009332277,0.939,2963.1,2962.3,5.96511154]
["bitfinex","ETHUSD",1767009332492,0.939,2963.0,2962.3,5.96511154]
["bitfinex","ETHUSD",1767009332715,3.37461622,2963.3,2962.3,0.002]
["bitfinex","ETHUSD",1767009332716,0.939,2963.3,2962.3,0.002]
["bitfinex","ETHUSD",1767009333027,6.74925951,2963.3,2962.3,0.002]
["bitfinex","ETHUSD",1767009333196,0.939,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1767009335211,0.939,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1767009335691,0.939,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1767009336490,0.939,2962.8,2962.3,5.97707319]
["bitfinex","ETHUSD",1767009336815,0.939,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1767009337016,1.825,2963.0,2962.3,2.59596001]
["bitfinex","ETHUSD",1767009337317,1.1215,2962.9,2962.1,5.97507319]
["bitfinex","ETHUSD",1767009337516,0.939,2962.9,2962.1,5.97507319]
["bitfinex","ETHUSD",1767009337923,0.939,2962.9,2962.3,5.97507319]
["bitfinex","ETHUSD",1767009338236,0.939,2962.9,2962.5,5.97507319]
["bitfinex","ETHUSD",1767009340333,0.939,2962.9,2962.3,5.97507319]
["bitfinex","ETHUSD",1767009342647,0.939,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1767009345329,1.825,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1767009345843,0.9717,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1767009350050,0.9727,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1767009359341,2.028,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1767009359642,1.01351522,2964.0,2962.5,0.888]
["bitfinex","ETHUSD",1767009359643,6.94677319,2963.5,2962.5,0.888]
["bitfinex","ETHUSD",1767009359841,6.94677319,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009359842,1.66637732,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009360046,5.97507319,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009360444,3.37461613,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1767009360649,9.34962989,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009362547,0.9717,2963.5,2962.5,5.97707319]
["bitfinex","ETHUSD",1767009362748,1.8577,2963.5,2962.7,5.97507319]
["bitfinex","ETHUSD",1767009362923,1.8577,2963.5,2962.8,0.59750732]
["bitfinex","ETHUSD",1767009363123,0.001,2963.0,2962.8,0.59750732]
["bitfinex","ETHUSD",1767009364845,0.9717,2963.5,2962.8,6.57258051]
["bitfinex","ETHUSD",1767009365146,0.9717,2963.5,2962.8,0.59750732]
["bitfinex","ETHUSD",1767009365336,0.9717,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009365727,0.9717,2963.5,2962.9,5.97507319]
["bitfinex","ETHUSD",1767009365936,0.9717,2963.5,2962.7,5.97507319]
["bitfinex","ETHUSD",1767009366742,0.9717,2963.5,2962.7,9.35036844]
["bitfinex","ETHUSD",1767009367728,0.9717,2963.5,2962.7,5.97507319]
["bitfinex","ETHUSD",1767009367931,0.9717,2963.5,2962.8,0.93504286]
["bitfinex","ETHUSD",1767009369753,0.9727,2963.5,2962.8,0.93504286]
["bitfinex","ETHUSD",1767009370053,0.9727,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009370651,0.886,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009372057,0.886,2963.4,2962.5,5.97707319]
["bitfinex","ETHUSD",1767009373958,0.886,2963.4,2962.5,9.35258783]
["bitfinex","ETHUSD",1767009374133,0.886,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009374336,5.97507319,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1767009374551,8.0611593,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009375558,4.68664951,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009375760,1.31214725,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009375956,0.886,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009377057,0.001,2963.5,2962.6,5.97507319]
["bitfinex","ETHUSD",1767009380854,0.001,2963.5,2962.5,5.97707319]
["bitfinex","ETHUSD",1767009381055,0.001,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009395082,0.001,2963.5,2962.5,5.97707319]
["bitfinex","ETHUSD",1767009395682,0.001,2963.5,2962.6,0.59770732]
["bitfinex","ETHUSD",1767009396784,0.001,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009398070,5.97507319,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1767009398269,5.97507319,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1767009398489,0.001,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009406471,0.887,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009406890,2.07650488,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009408285,5.45097137,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009412788,8.82543786,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009414416,5.45097137,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009420525,2.07650488,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009421027,5.45090054,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1767009421642,1.30847134,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009426530,4.68301253,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009436251,1.30847134,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009437515,4.68302528,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009440154,1.30847134,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009441050,4.68397394,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009442141,4.68397369,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009442344,0.001,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009457867,5.97595331,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1767009458448,5.97614809,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1767009458970,5.97614809,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1767009461374,5.97714809,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767009461559,5.97614809,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1767009461761,5.97614809,2962.7,2961.5,3.37658617]
["bitfinex","ETHUSD",1767009461943,5.97614809,2962.5,2961.5,3.37658904]
["bitfinex","ETHUSD",1767009462146,5.97614809,2962.5,2961.3,0.888]
["bitfinex","ETHUSD",1767009462349,6.6623629,2962.5,2961.3,0.888]
["bitfinex","ETHUSD",1767009462561,6.6623629,2962.5,2961.4,3.37671541]
["bitfinex","ETHUSD",1767009464759,6.6623629,2962.5,2961.3,4.26486087]
["bitfinex","ETHUSD",1767009466569,0.68621481,2962.5,2961.3,4.26486087]
["bitfinex","ETHUSD",1767009466873,6.6623629,2962.5,2961.3,7.64175615]
["bitfinex","ETHUSD",1767009467171,0.68621481,2962.5,2961.4,0.76417562]
["bitfinex","ETHUSD",1767009467345,0.886,2962.6,2961.4,0.76417562]
["bitfinex","ETHUSD",1767009467542,0.886,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1767009469892,5.97614809,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1767009470947,6.86214809,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1767009471252,6.86214809,2962.6,2961.5,3.37866722]
["bitfinex","ETHUSD",1767009471448,7.88589981,2962.6,2961.6,0.41428428]
["bitfinex","ETHUSD",1767009473577,11.26136498,2962.6,2961.6,0.41428428]
["bitfinex","ETHUSD",1767009473885,5.97614809,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1767009476293,5.28522036,2962.6,2961.5,0.002]
["bitfinex","ETHUSD",1767009476485,5.97614809,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1767009478481,1.90975172,2962.6,2961.5,0.002]
["bitfinex","ETHUSD",1767009478802,0.78858998,2962.5,2961.5,0.84277267]
["bitfinex","ETHUSD",1767009480359,0.886,2962.6,2961.5,0.84277267]
["bitfinex","ETHUSD",1767009480656,0.886,2962.6,2961.5,4.21938844]
["bitfinex","ETHUSD",1767009481885,0.886,2962.6,2961.5,4.21943355]
["bitfinex","ETHUSD",1767009482504,0.886,2962.6,2961.5,0.84277267]
["bitfinex","ETHUSD",1767009482705,0.886,2962.6,2961.5,4.21942821]
["bitfinex","ETHUSD",1767009482907,1.02375107,2962.5,2961.5,4.21942821]
["bitfinex","ETHUSD",1767009483904,3.05275107,2962.5,2961.5,4.21942821]
["bitfinex","ETHUSD",1767009484208,1.02375107,2962.5,2961.5,4.21942821]
["bitfinex","ETHUSD",1767009485284,1.02375107,2962.5,2961.5,7.59609543]
["bitfinex","ETHUSD",1767009485890,1.02375107,2962.5,2961.5,4.21942821]
["bitfinex","ETHUSD",1767009486389,1.02375107,2962.5,2961.6,0.83603595]
["bitfinex","ETHUSD",1767009486971,1.02375107,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1767009487171,6.99989916,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1767009487999,5.97614809,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1767009488287,5.97614809,2962.0,2960.3,0.41131289]
["bitfinex","ETHUSD",1767009488288,5.97614809,2961.6,2960.7,3.37751196]
["bitfinex","ETHUSD",1767009488667,6.86214809,2961.8,2960.6,3.37765059]
["bitfinex","ETHUSD",1767009488889,10.23848101,2961.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1767009489060,6.86214809,2961.8,2960.5,6.7556156]
["bitfinex","ETHUSD",1767009489265,5.97614809,2961.2,2960.3,0.002]
["bitfinex","ETHUSD",1767009489464,5.97614809,2961.2,2960.3,3.37997158]
["bitfinex","ETHUSD",1767009489689,5.97614809,2961.4,2960.3,3.37997158]
["bitfinex","ETHUSD",1767009490391,5.97614809,2961.6,2960.4,3.377879]
["bitfinex","ETHUSD",1767009490695,0.69999869,2961.5,2960.4,4.65128468]
["bitfinex","ETHUSD",1767009491688,9.35271756,2961.6,2960.4,4.65128468]
["bitfinex","ETHUSD",1767009492581,9.35271756,2961.6,2960.4,1.27340568]
["bitfinex","ETHUSD",1767009492582,5.97614809,2961.4,2960.4,1.27340568]
["bitfinex","ETHUSD",1767009492765,5.97614809,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009492968,5.97614809,2961.4,2960.4,3.37792133]
["bitfinex","ETHUSD",1767009493166,3.37650089,2961.7,2960.4,3.37792133]
["bitfinex","ETHUSD",1767009493400,0.886,2961.6,2960.4,3.37792133]
["bitfinex","ETHUSD",1767009493614,1.9098649,2961.6,2960.5,1.27340741]
["bitfinex","ETHUSD",1767009496110,0.886,2961.7,2960.7,5.97614809]
["bitfinex","ETHUSD",1767009496273,6.86214809,2962.1,2960.7,5.97614809]
["bitfinex","ETHUSD",1767009498279,5.97614809,2961.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1767009498479,5.97614809,2961.9,2960.7,9.35368776]
["bitfinex","ETHUSD",1767009498785,2.029,2961.8,2960.7,3.37753967]
["bitfinex","ETHUSD",1767009498993,0.80051481,2961.7,2960.7,4.86662655]
["bitfinex","ETHUSD",1767009499410,3.37609723,2962.0,2960.7,8.24420617]
["bitfinex","ETHUSD",1767009499411,5.97614809,2961.9,2960.7,8.24420617]
["bitfinex","ETHUSD",1767009499575,5.97614809,2961.9,2960.7,4.86662655]
["bitfinex","ETHUSD",1767009499902,11.38095256,2962.3,2960.9,5.97614809]
["bitfinex","ETHUSD",1767009500091,0.887,2962.2,2960.9,5.97614809]
["bitfinex","ETHUSD",1767009500288,5.97614809,2962.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1767009500484,5.97614809,2961.9,2960.9,3.37729651]
["bitfinex","ETHUSD",1767009501408,5.97614809,2961.9,2960.7,5.7536413]
["bitfinex","ETHUSD",1767009501604,5.97614809,2961.9,2960.7,4.26455442]
["bitfinex","ETHUSD",1767009501916,5.97614809,2961.9,2960.9,3.37734367]
["bitfinex","ETHUSD",1767009502280,5.97614809,2961.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1767009502497,5.97614809,2961.9,2960.8,6.75493108]
["bitfinex","ETHUSD",1767009504107,5.97614809,2962.1,2960.8,6.75493108]
["bitfinex","ETHUSD",1767009504281,7.00005491,2962.1,2960.9,0.76419311]
["bitfinex","ETHUSD",1767009504605,1.02390682,2962.1,2960.9,0.76419311]
["bitfinex","ETHUSD",1767009505001,7.00005491,2962.1,2960.9,0.76419311]
["bitfinex","ETHUSD",1767009505386,0.887,2962.0,2960.9,0.76419311]
["bitfinex","ETHUSD",1767009506103,0.887,2962.0,2961.0,3.37723741]
["bitfinex","ETHUSD",1767009506306,0.49970904,2961.9,2961.0,4.72674183]
["bitfinex","ETHUSD",1767009508088,0.49970904,2961.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1767009508288,0.887,2962.0,2960.8,3.37746554]
["bitfinex","ETHUSD",1767009508693,0.887,2962.0,2960.8,6.75493108]
["bitfinex","ETHUSD",1767009508894,0.001,2962.1,2960.9,5.97614809]
["bitfinex","ETHUSD",1767009509990,0.001,2962.1,2960.8,12.73107917]
["bitfinex","ETHUSD",1767009511507,5.97714809,2962.1,2960.8,12.73107917]
["bitfinex","ETHUSD",1767009511696,7.00115265,2962.1,2960.9,1.36180792]
["bitfinex","ETHUSD",1767009514512,7.00115265,2962.1,2961.0,6.75447482]
["bitfinex","ETHUSD",1767009514699,7.00115265,2962.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1767009515611,5.97614809,2961.9,2961.0,3.37723741]
["bitfinex","ETHUSD",1767009515814,5.97614809,2961.9,2960.9,5.62611506]
["bitfinex","ETHUSD",1767009516116,5.97614809,2961.9,2961.0,0.90035526]
["bitfinex","ETHUSD",1767009516310,5.97614809,2961.7,2960.8,3.37740755]
["bitfinex","ETHUSD",1767009517018,5.97614809,2961.7,2960.9,3.37734861]
["bitfinex","ETHUSD",1767009517709,5.97714809,2961.9,2961.0,3.37722111]
["bitfinex","ETHUSD",1767009517902,5.97714809,2961.9,2961.0,3.37720727]
["bitfinex","ETHUSD",1767009518618,5.97714809,2961.9,2960.8,3.37745977]
["bitfinex","ETHUSD",1767009518799,7.0149677,2961.9,2960.9,0.42644598]
["bitfinex","ETHUSD",1767009520508,1.03881961,2961.9,2960.9,3.80368546]
["bitfinex","ETHUSD",1767009520719,0.001,2961.9,2960.9,3.80368546]
["bitfinex","ETHUSD",1767009521052,2.029,2962.4,2960.9,3.80368546]
["bitfinex","ETHUSD",1767009521053,0.001,2962.5,2960.9,3.80368546]
["bitfinex","ETHUSD",1767009521358,0.04383525,2964.6,2964.4,0.13229718]
["bitfinex","ETHUSD",1767009521640,0.04383525,2963.0,2962.7,1.86876005]
["bitfinex","ETHUSD",1767009521827,0.04383525,2963.9,2962.8,0.887]
["bitfinex","ETHUSD",1767009522029,0.04383525,2963.8,2962.8,0.887]
["bitfinex","ETHUSD",1767009522211,0.09448766,2964.2,2962.8,0.887]
["bitfinex","ETHUSD",1767009522412,0.09448766,2964.3,2963.0,5.98080508]
["bitfinex","ETHUSD",1767009522623,0.09448766,2964.3,2963.2,6.74946004]
["bitfinex","ETHUSD",1767009522818,0.09448766,2964.3,2963.3,0.886]
["bitfinex","ETHUSD",1767009524322,0.09448766,2964.3,2963.2,6.74946004]
["bitfinex","ETHUSD",1767009524656,0.09448766,2964.1,2963.1,3.9729122]
["bitfinex","ETHUSD",1767009524816,0.09448766,2963.9,2963.3,0.886]
["bitfinex","ETHUSD",1767009525330,0.09448766,2963.9,2963.2,0.886]
["bitfinex","ETHUSD",1767009525525,0.09448766,2963.9,2963.0,3.37494096]
["bitfinex","ETHUSD",1767009525733,0.09448766,2963.9,2963.1,0.886]
["bitfinex","ETHUSD",1767009525929,0.09448766,2963.9,2962.8,3.37517203]
["bitfinex","ETHUSD",1767009525930,0.09448766,2963.7,2962.8,3.37517203]
["bitfinex","ETHUSD",1767009526232,0.09448766,2963.7,2962.9,4.26105999]
["bitfinex","ETHUSD",1767009526420,0.09448766,2963.7,2962.9,3.37505999]
["bitfinex","ETHUSD",1767009526626,0.09448766,2963.7,2963.0,0.886]
["bitfinex","ETHUSD",1767009526822,0.09448766,2963.7,2963.0,1.312106]
["bitfinex","ETHUSD",1767009528519,0.09448766,2963.9,2963.0,4.68705841]
["bitfinex","ETHUSD",1767009529544,0.09448766,2964.1,2963.0,4.68705841]
["bitfinex","ETHUSD",1767009529842,0.09448766,2964.1,2963.0,8.06201622]
["bitfinex","ETHUSD",1767009530038,0.09448766,2964.1,2963.0,4.68705841]
["bitfinex","ETHUSD",1767009530349,0.09448766,2964.1,2963.1,0.80621204]
["bitfinex","ETHUSD",1767009530724,5.98080508,2964.2,2963.1,0.80621204]
["bitfinex","ETHUSD",1767009530921,0.10123678,2964.1,2963.1,0.80621204]
["bitfinex","ETHUSD",1767009531544,0.10123678,2964.1,2963.0,4.26086986]
["bitfinex","ETHUSD",1767009531744,0.10123678,2964.1,2962.9,3.3750374]
["bitfinex","ETHUSD",1767009531939,0.10123678,2964.1,2963.0,0.886]
["bitfinex","ETHUSD",1767009532930,3.47495692,2964.1,2963.0,0.886]
["bitfinex","ETHUSD",1767009533348,3.47495692,2964.1,2962.9,3.3750374]
["bitfinex","ETHUSD",1767009533538,0.9455762,2964.0,2963.0,0.886]
["bitfinex","ETHUSD",1767009533945,0.9455762,2964.0,2963.0,4.26095011]
["bitfinex","ETHUSD",1767009534452,0.9455762,2964.0,2963.0,3.37495728]
["bitfinex","ETHUSD",1767009534653,0.9455762,2964.0,2963.0,4.26095728]
["bitfinex","ETHUSD",1767009534854,0.9455762,2964.0,2963.0,5.09207385]
["bitfinex","ETHUSD",1767009535156,0.9455762,2964.0,2963.0,4.20607385]
["bitfinex","ETHUSD",1767009535451,0.9455762,2964.0,2963.0,5.09207385]
["bitfinex","ETHUSD",1767009535947,6.08304186,2964.1,2963.0,5.09207385]
["bitfinex","ETHUSD",1767009538960,6.08304186,2964.1,2962.1,4.47094372]
["bitfinex","ETHUSD",1767009538961,5.98080508,2963.1,2961.2,3.37694867]
["bitfinex","ETHUSD",1767009539268,0.10123678,2963.2,2961.6,3.37650759]
["bitfinex","ETHUSD",1767009539269,5.98080508,2963.2,2961.6,3.37650759]
["bitfinex","ETHUSD",1767009539433,5.98080508,2963.2,2962.1,3.3759444]
["bitfinex","ETHUSD",1767009539630,0.05270684,2962.9,2962.2,1.56120055]
["bitfinex","ETHUSD",1767009540130,0.05270684,2962.9,2962.2,0.67520055]
["bitfinex","ETHUSD",1767009540358,0.05270684,2962.9,2962.1,0.886]
["bitfinex","ETHUSD",1767009540739,0.05270684,2962.9,2962.1,0.888]
["bitfinex","ETHUSD",1767009541134,3.42778192,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009541858,0.05270684,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009542053,0.39547599,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009543044,0.05270684,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009544965,3.42778294,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009545346,0.05270684,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009547048,3.42778026,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009547288,0.05270684,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009548370,0.49420176,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009550045,0.05270684,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009552154,3.42780141,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009553964,0.05270684,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009558471,3.42781535,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1767009558676,0.10123678,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1767009558871,0.53271831,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1767009560572,6.7505991,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1767009560974,6.7505991,2962.7,2961.3,3.37687507]
["bitfinex","ETHUSD",1767009561180,3.37529955,2962.7,2961.3,3.37687507]
["bitfinex","ETHUSD",1767009561370,0.39080179,2962.6,2961.4,0.33768751]
["bitfinex","ETHUSD",1767009561571,1.27680179,2962.6,2961.4,0.33768751]
["bitfinex","ETHUSD",1767009562577,7.25612015,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1767009563461,1.27680179,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1767009564271,4.65222721,2962.6,2961.4,3.71643524]
["bitfinex","ETHUSD",1767009564471,1.06315456,2962.5,2961.5,0.37164352]
["bitfinex","ETHUSD",1767009566781,1.06315456,2962.5,2961.5,3.74823156]
["bitfinex","ETHUSD",1767009567354,1.27680179,2962.6,2961.5,3.74823156]
["bitfinex","ETHUSD",1767009567355,0.886,2962.6,2961.5,3.74823156]
["bitfinex","ETHUSD",1767009567672,0.886,2962.6,2961.5,7.12489878]
["bitfinex","ETHUSD",1767009569367,0.886,2962.6,2961.5,3.74823156]
["bitfinex","ETHUSD",1767009569684,0.886,2962.6,2961.5,7.12489878]
["bitfinex","ETHUSD",1767009569857,0.886,2962.6,2961.5,3.74823156]
["bitfinex","ETHUSD",1767009570053,0.886,2962.6,2961.6,0.74646603]
["bitfinex","ETHUSD",1767009571391,4.26247496,2962.6,2961.6,0.74646603]
["bitfinex","ETHUSD",1767009574286,4.26247496,2962.6,2961.5,0.886]
["bitfinex","ETHUSD",1767009575467,0.887,2962.6,2961.5,4.26257565]
["bitfinex","ETHUSD",1767009575674,0.887,2962.6,2961.4,3.37872987]
["bitfinex","ETHUSD",1767009575675,4.26242992,2962.6,2961.4,3.37872987]
["bitfinex","ETHUSD",1767009578395,4.26246681,2962.6,2961.4,3.37872987]
["bitfinex","ETHUSD",1767009580497,0.887,2962.6,2961.4,3.37872987]
["bitfinex","ETHUSD",1767009580695,0.887,2962.6,2961.5,0.76415292]
["bitfinex","ETHUSD",1767009581495,4.26244941,2962.6,2961.5,4.14079431]
["bitfinex","ETHUSD",1767009581996,4.26241421,2962.6,2961.5,4.14079431]
["bitfinex","ETHUSD",1767009582195,5.97839318,2962.5,2961.5,4.14079431]
["bitfinex","ETHUSD",1767009583097,4.26241421,2962.6,2961.5,4.14079431]
["bitfinex","ETHUSD",1767009583280,4.26241421,2962.6,2961.6,0.50287943]
["bitfinex","ETHUSD",1767009583474,5.97839318,2962.5,2961.6,0.50287943]
["bitfinex","ETHUSD",1767009586000,5.97839318,2962.5,2961.5,4.14076661]
["bitfinex","ETHUSD",1767009587802,5.97839318,2962.5,2961.6,3.37655223]
["bitfinex","ETHUSD",1767009588279,5.97839318,2962.5,2961.5,4.14077858]
["bitfinex","ETHUSD",1767009588595,5.97839318,2962.5,2961.5,0.76415292]
["bitfinex","ETHUSD",1767009588773,9.35392684,2962.5,2961.4,3.37872048]
["bitfinex","ETHUSD",1767009589099,5.97839318,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1767009589298,5.97839318,2962.0,2961.2,0.886]
["bitfinex","ETHUSD",1767009590819,5.97839318,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1767009591016,4.26209723,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1767009591308,0.4363334,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767009591472,6.86439318,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1767009592380,5.97839318,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767009595322,0.886,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1767009596118,4.26210269,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1767009596419,5.97839318,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767009598616,5.97839318,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1767009599223,10.71625352,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767009600003,5.97839318,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767009602741,9.3549536,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767009603432,5.97839318,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767009606634,5.97839318,2961.3,2960.3,0.002]
["bitfinex","ETHUSD",1767009606832,5.97839318,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1767009607031,6.75319395,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767009607234,5.97839318,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1767009607635,6.75319395,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767009607935,5.97839318,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1767009608105,0.59783932,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1767009608540,5.97839318,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1767009608742,9.35520395,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1767009608906,10.24120395,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009609238,5.97839318,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1767009609443,0.59783932,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1767009609738,13.61801472,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009610238,4.26281077,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009611420,0.886,2961.4,2960.8,5.97839318]
["bitfinex","ETHUSD",1767009612506,0.886,2961.4,2960.6,5.97839318]
["bitfinex","ETHUSD",1767009612704,0.886,2961.4,2960.7,0.59783932]
["bitfinex","ETHUSD",1767009615333,4.26281646,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009615536,10.24120964,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009616034,4.26281646,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009616436,4.26281646,2961.4,2960.3,5.98039318]
["bitfinex","ETHUSD",1767009616736,5.62461409,2961.4,2960.4,0.93605405]
["bitfinex","ETHUSD",1767009617138,5.62461409,2961.4,2960.3,0.002]
["bitfinex","ETHUSD",1767009617514,5.62461409,2961.4,2960.1,3.38021028]
["bitfinex","ETHUSD",1767009617515,5.97839318,2960.4,2958.6,0.17623609]
["bitfinex","ETHUSD",1767009617714,5.97839318,2960.2,2958.7,6.75972554]
["bitfinex","ETHUSD",1767009617945,0.10123678,2958.5,2957.1,0.45984548]
["bitfinex","ETHUSD",1767009618146,0.10123678,2959.4,2955.0,3.3839861]
["bitfinex","ETHUSD",1767009618147,0.2,2957.9,2955.0,3.3839861]
["bitfinex","ETHUSD",1767009618454,0.2,2957.9,2953.9,4.26407541]
["bitfinex","ETHUSD",1767009618455,0.05,2956.0,2954.1,0.10123678]
["bitfinex","ETHUSD",1767009618659,1.0623,2956.4,2954.3,0.10123678]
["bitfinex","ETHUSD",1767009618820,0.1763,2956.4,2954.6,0.10123678]
["bitfinex","ETHUSD",1767009619022,0.886,2956.3,2954.0,0.887]
["bitfinex","ETHUSD",1767009619265,0.98723678,2956.3,2954.0,4.27222591]
["bitfinex","ETHUSD",1767009619557,0.1763,2956.4,2954.5,3.38461319]
["bitfinex","ETHUSD",1767009619558,0.10123678,2956.1,2954.5,3.38461319]
["bitfinex","ETHUSD",1767009619725,0.10123678,2955.9,2954.2,14.26477034]
["bitfinex","ETHUSD",1767009620040,0.886,2956.0,2953.4,0.10123678]
["bitfinex","ETHUSD",1767009620227,0.3763,2956.4,2954.4,0.10123678]
["bitfinex","ETHUSD",1767009620228,0.1763,2956.4,2954.4,0.10123678]
["bitfinex","ETHUSD",1767009620431,0.1763,2956.4,2954.3,7.59598478]
["bitfinex","ETHUSD",1767009620627,0.1763,2956.4,2954.5,0.98823678]
["bitfinex","ETHUSD",1767009620942,0.1763,2956.4,2954.1,13.540503]
["bitfinex","ETHUSD",1767009620943,0.1763,2956.4,2954.4,7.59598478]
["bitfinex","ETHUSD",1767009621150,0.1763,2956.4,2954.5,0.75959848]
["bitfinex","ETHUSD",1767009621327,0.887,2956.3,2954.6,0.10123678]
["bitfinex","ETHUSD",1767009621525,0.1763,2956.4,2954.9,0.10123678]
["bitfinex","ETHUSD",1767009621858,0.1763,2956.4,2954.9,15.15016185]
["bitfinex","ETHUSD",1767009622019,0.1763,2956.4,2955.0,1.52513986]
["bitfinex","ETHUSD",1767009622360,0.1763,2956.4,2954.9,4.27120458]
["bitfinex","ETHUSD",1767009622361,0.1763,2956.4,2954.9,7.65541385]
["bitfinex","ETHUSD",1767009622648,0.1763,2956.4,2954.9,4.27120458]
["bitfinex","ETHUSD",1767009622843,0.1763,2956.4,2954.9,7.65541385]
["bitfinex","ETHUSD",1767009623248,0.1763,2956.4,2955.2,7.59598478]
["bitfinex","ETHUSD",1767009623642,0.47842444,2956.6,2955.7,7.494748]
["bitfinex","ETHUSD",1767009623846,7.494748,2958.5,2955.7,7.494748]
["bitfinex","ETHUSD",1767009623847,0.887,2957.7,2955.8,1.74783526]
["bitfinex","ETHUSD",1767009624044,0.887,2957.7,2956.0,0.10123678]
["bitfinex","ETHUSD",1767009624223,0.887,2957.7,2956.2,7.494748]
["bitfinex","ETHUSD",1767009624424,6.7590402,2959.0,2956.2,7.494748]
["bitfinex","ETHUSD",1767009624643,2.31237882,2958.9,2956.3,1.74783526]
["bitfinex","ETHUSD",1767009624956,2.31237882,2958.9,2956.5,0.10123678]
["bitfinex","ETHUSD",1767009625338,2.31237882,2958.9,2956.6,0.98823678]
["bitfinex","ETHUSD",1767009625635,10.13924562,2958.8,2956.7,4.26908345]
["bitfinex","ETHUSD",1767009625830,6.75949708,2958.8,2956.7,4.26908345]
["bitfinex","ETHUSD",1767009626052,0.90718759,2958.7,2956.8,0.42690835]
["bitfinex","ETHUSD",1767009626254,0.90718759,2958.7,2957.1,7.494748]
["bitfinex","ETHUSD",1767009626628,4.26663751,2958.9,2957.1,7.494748]
["bitfinex","ETHUSD",1767009627845,7.64627502,2958.9,2956.8,3.80893801]
["bitfinex","ETHUSD",1767009628158,11.02591253,2958.9,2956.9,3.38190307]
["bitfinex","ETHUSD",1767009628359,11.02591253,2958.9,2956.8,1.31390835]
["bitfinex","ETHUSD",1767009628534,0.5244032,2958.7,2956.6,3.38217452]
["bitfinex","ETHUSD",1767009628741,0.5244032,2958.7,2956.6,4.26917452]
["bitfinex","ETHUSD",1767009629047,0.5244032,2958.7,2956.7,3.38214611]
["bitfinex","ETHUSD",1767009629248,0.5244032,2958.7,2956.6,4.26917612]
["bitfinex","ETHUSD",1767009629455,0.80191512,2958.6,2956.7,0.42691761]
["bitfinex","ETHUSD",1767009629832,6.76018252,2958.5,2956.7,3.80906147]
["bitfinex","ETHUSD",1767009630153,10.14027378,2958.5,2956.7,4.69605975]
["bitfinex","ETHUSD",1767009630460,1.09421889,2958.4,2956.7,4.69605975]
["bitfinex","ETHUSD",1767009630656,0.887,2958.3,2956.7,1.31391761]
["bitfinex","ETHUSD",1767009630862,0.887,2958.3,2956.7,4.6960503]
["bitfinex","ETHUSD",1767009631066,0.887,2958.3,2956.7,7.6512817]
["bitfinex","ETHUSD",1767009631372,0.887,2958.3,2956.7,11.03343071]
["bitfinex","ETHUSD",1767009631535,0.887,2958.3,2956.8,0.10123678]
["bitfinex","ETHUSD",1767009631736,6.75972554,2958.7,2956.7,7.6512817]
["bitfinex","ETHUSD",1767009631942,0.76467255,2958.6,2956.8,0.87648863]
["bitfinex","ETHUSD",1767009632152,0.76467255,2958.6,2956.9,0.10123678]
["bitfinex","ETHUSD",1767009632458,4.26678133,2958.8,2957.0,0.10123678]
["bitfinex","ETHUSD",1767009632629,7.64656266,2958.8,2957.1,0.887]
["bitfinex","ETHUSD",1767009632835,7.64656266,2958.8,2957.2,0.888]
["bitfinex","ETHUSD",1767009633538,0.887,2958.8,2957.2,0.888]
["bitfinex","ETHUSD",1767009633746,0.4266674,2958.7,2957.3,6.76292564]
["bitfinex","ETHUSD",1767009633963,0.4266674,2958.7,2957.3,3.38146282]
["bitfinex","ETHUSD",1767009634166,4.26678501,2958.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1767009634863,0.887,2958.8,2957.3,10.14438846]
["bitfinex","ETHUSD",1767009635560,0.887,2958.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1767009636239,4.26775696,2958.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1767009636437,7.64751392,2958.8,2957.3,3.38146282]
["bitfinex","ETHUSD",1767009636639,0.76475139,2958.7,2957.4,0.888]
["bitfinex","ETHUSD",1767009636961,0.76475139,2958.7,2957.5,0.888]
["bitfinex","ETHUSD",1767009637865,0.76475139,2958.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1767009638068,0.76475139,2958.7,2957.5,0.888]
["bitfinex","ETHUSD",1767009638069,0.76475139,2958.7,2957.5,4.26920064]
["bitfinex","ETHUSD",1767009638251,4.14466435,2958.7,2957.5,4.26920064]
["bitfinex","ETHUSD",1767009638436,0.50326644,2958.6,2957.5,4.6961207]
["bitfinex","ETHUSD",1767009639264,0.48233214,2958.6,2957.0,3.38170445]
["bitfinex","ETHUSD",1767009639463,0.48233214,2958.6,2956.8,0.888]
["bitfinex","ETHUSD",1767009639765,0.48233214,2958.6,2956.9,3.38191821]
["bitfinex","ETHUSD",1767009640063,6.76018252,2958.5,2956.8,4.27001918]
["bitfinex","ETHUSD",1767009640266,6.76018252,2958.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1767009640577,0.72425147,2958.4,2956.9,7.19083253]
["bitfinex","ETHUSD",1767009640760,0.72425147,2958.4,2957.0,0.888]
["bitfinex","ETHUSD",1767009641060,0.72425147,2958.4,2956.9,4.26992025]
["bitfinex","ETHUSD",1767009641271,0.72425147,2958.4,2956.9,0.888]
["bitfinex","ETHUSD",1767009641649,0.72425147,2958.4,2956.3,0.002]
["bitfinex","ETHUSD",1767009641973,0.2,2957.9,2956.3,0.002]
["bitfinex","ETHUSD",1767009642168,0.887,2957.8,2956.3,0.002]
["bitfinex","ETHUSD",1767009642668,17.751017,2957.7,2956.3,0.002]
["bitfinex","ETHUSD",1767009643040,0.3244032,2957.6,2956.3,0.002]
["bitfinex","ETHUSD",1767009643477,0.2,2957.6,2956.3,0.002]
["bitfinex","ETHUSD",1767009643660,0.2,2957.3,2955.1,0.002]
["bitfinex","ETHUSD",1767009643992,10.14507456,2957.1,2955.1,0.002]
["bitfinex","ETHUSD",1767009644379,6.76338304,2957.1,2955.1,0.002]
["bitfinex","ETHUSD",1767009645245,3.38169152,2957.1,2955.1,0.002]
["bitfinex","ETHUSD",1767009645446,0.887,2957.2,2955.1,0.10323678]
["bitfinex","ETHUSD",1767009646051,4.26866087,2957.2,2955.2,10.15159716]
["bitfinex","ETHUSD",1767009646255,0.42686609,2957.1,2955.3,1.02548339]
["bitfinex","ETHUSD",1767009647265,0.42686609,2957.1,2955.4,0.888]
["bitfinex","ETHUSD",1767009647459,0.42686609,2957.1,2955.3,1.02548339]
["bitfinex","ETHUSD",1767009647871,0.42686609,2957.1,2955.2,6.76773144]
["bitfinex","ETHUSD",1767009648281,3.38180588,2957.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1767009648581,3.808637,2957.1,2955.2,10.15159716]
["bitfinex","ETHUSD",1767009648582,3.80861913,2957.1,2955.2,10.15159716]
["bitfinex","ETHUSD",1767009648876,0.42686609,2957.1,2955.3,0.888]
["bitfinex","ETHUSD",1767009649083,6.76345915,2957.1,2955.7,0.003]
["bitfinex","ETHUSD",1767009649754,10.14522678,2957.1,2955.7,0.003]
["bitfinex","ETHUSD",1767009650152,6.76345915,2957.1,2955.7,0.003]
["bitfinex","ETHUSD",1767009650754,7.65017657,2957.2,2955.7,0.003]
["bitfinex","ETHUSD",1767009650953,0.76501766,2957.1,2955.7,0.003]
["bitfinex","ETHUSD",1767009651181,0.887,2957.2,2955.7,0.003]
["bitfinex","ETHUSD",1767009651553,0.887,2957.2,2955.8,0.888]
["bitfinex","ETHUSD",1767009652277,4.26859139,2957.2,2955.9,0.888]
["bitfinex","ETHUSD",1767009652464,7.65018278,2957.2,2955.9,3.38301439]
["bitfinex","ETHUSD",1767009652667,0.42685914,2957.1,2956.0,0.33830144]
["bitfinex","ETHUSD",1767009652858,0.42685914,2957.1,2955.8,0.888]
["bitfinex","ETHUSD",1767009653081,0.42685914,2957.1,2955.7,0.003]
["bitfinex","ETHUSD",1767009653387,0.42685914,2957.1,2955.7,3.38625922]
["bitfinex","ETHUSD",1767009653558,0.42685914,2957.1,2955.8,3.38309357]
["bitfinex","ETHUSD",1767009653882,0.42685914,2957.1,2955.9,0.33860936]
["bitfinex","ETHUSD",1767009654083,3.38162815,2957.2,2955.9,0.33860936]
["bitfinex","ETHUSD",1767009654285,6.7632563,2957.2,2955.9,3.7216531]
["bitfinex","ETHUSD",1767009654506,0.2,2957.1,2954.9,0.002]
["bitfinex","ETHUSD",1767009655186,0.2,2957.1,2955.3,3.38367315]
["bitfinex","ETHUSD",1767009655357,0.888,2957.1,2955.4,3.38357061]
["bitfinex","ETHUSD",1767009655562,0.888,2957.1,2954.9,0.002]
["bitfinex","ETHUSD",1767009655765,1.44144616,2957.0,2955.4,3.38356649]
["bitfinex","ETHUSD",1767009656286,1.44144616,2957.0,2955.1,3.38597616]
["bitfinex","ETHUSD",1767009656492,1.44144616,2957.0,2955.3,3.38367052]
["bitfinex","ETHUSD",1767009656655,1.44144616,2957.0,2955.3,0.888]
["bitfinex","ETHUSD",1767009656656,10.14576075,2956.9,2955.3,0.888]
["bitfinex","ETHUSD",1767009657480,10.14576075,2956.9,2955.1,0.002]
["bitfinex","ETHUSD",1767009657481,0.10123678,2956.7,2955.1,0.002]
["bitfinex","ETHUSD",1767009657788,0.888,2956.6,2955.1,0.002]
["bitfinex","ETHUSD",1767009658091,0.888,2956.5,2955.1,0.002]
["bitfinex","ETHUSD",1767009658284,0.888,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1767009658458,0.888,2956.6,2955.1,0.002]
["bitfinex","ETHUSD",1767009658789,4.27028186,2956.6,2955.1,6.76996046]
["bitfinex","ETHUSD",1767009660301,0.888,2956.6,2955.1,6.76996046]
["bitfinex","ETHUSD",1767009660788,4.26995489,2956.9,2955.1,6.76996046]
["bitfinex","ETHUSD",1767009660992,0.33819549,2956.8,2955.2,0.76599605]
["bitfinex","ETHUSD",1767009661292,0.888,2957.2,2955.2,0.76599605]
["bitfinex","ETHUSD",1767009662674,0.888,2957.2,2955.3,6.76750244]
["bitfinex","ETHUSD",1767009662675,6.76338304,2957.1,2955.3,6.76750244]
["bitfinex","ETHUSD",1767009662879,10.14507456,2957.1,2955.3,6.76750244]
["bitfinex","ETHUSD",1767009663396,6.76338304,2957.1,2955.3,6.76750244]
["bitfinex","ETHUSD",1767009663697,0.7651383,2957.0,2955.4,0.75334985]
["bitfinex","ETHUSD",1767009664293,0.7651383,2957.0,2955.5,0.888]
["bitfinex","ETHUSD",1767009664498,0.001,2957.2,2955.5,0.888]
["bitfinex","ETHUSD",1767009664666,0.001,2957.2,2955.6,6.76681552]
["bitfinex","ETHUSD",1767009665088,0.001,2957.2,2955.6,10.15022328]
["bitfinex","ETHUSD",1767009665266,0.001,2957.2,2955.5,0.888]
["bitfinex","ETHUSD",1767009665267,0.001,2957.2,2955.5,3.38347316]
["bitfinex","ETHUSD",1767009665478,0.001,2957.2,2955.7,0.888]
["bitfinex","ETHUSD",1767009666782,0.001,2957.2,2955.9,7.82891682]
["bitfinex","ETHUSD",1767009666984,0.001,2957.2,2956.0,1.79784533]
["bitfinex","ETHUSD",1767009667883,0.10123678,2958.4,2956.0,1.89908211]
["bitfinex","ETHUSD",1767009668183,8.38541102,2958.4,2956.2,0.10123678]
["bitfinex","ETHUSD",1767009668389,8.38541102,2958.4,2956.3,0.888]
["bitfinex","ETHUSD",1767009668688,1.625,2958.4,2957.0,10.14541764]
["bitfinex","ETHUSD",1767009668887,1.625,2958.4,2957.1,0.888]
["bitfinex","ETHUSD",1767009669297,0.001,2958.7,2957.4,11.38691682]
["bitfinex","ETHUSD",1767009669599,0.10223678,2959.9,2958.0,0.10123678]
["bitfinex","ETHUSD",1767009669600,3.30932091,2959.9,2958.0,0.10123678]
["bitfinex","ETHUSD",1767009669804,13.54603522,2959.9,2957.4,7.82891682]
["bitfinex","ETHUSD",1767009669983,13.54603522,2959.9,2957.5,0.888]
["bitfinex","ETHUSD",1767009669984,0.10123678,2959.7,2957.5,0.888]
["bitfinex","ETHUSD",1767009670311,0.888,2959.6,2957.5,0.888]
["bitfinex","ETHUSD",1767009670515,0.888,2959.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1767009670516,0.30123678,2959.5,2957.0,3.38180588]
["bitfinex","ETHUSD",1767009670681,0.30123678,2959.3,2957.1,1.22618059]
["bitfinex","ETHUSD",1767009670989,0.10123678,2959.1,2957.1,0.888]
["bitfinex","ETHUSD",1767009671193,0.10123678,2959.1,2957.1,4.2696628]
["bitfinex","ETHUSD",1767009671591,0.888,2959.0,2957.1,4.2696628]
["bitfinex","ETHUSD",1767009671789,0.888,2959.0,2956.2,0.10123678]
["bitfinex","ETHUSD",1767009671790,0.30123678,2958.9,2956.2,0.10123678]
["bitfinex","ETHUSD",1767009672001,0.30123678,2958.9,2956.3,4.27058297]
["bitfinex","ETHUSD",1767009672002,0.10123678,2958.7,2956.3,4.27058297]
["bitfinex","ETHUSD",1767009672209,0.10123678,2958.5,2956.4,0.4270583]
["bitfinex","ETHUSD",1767009672386,0.10123678,2958.3,2956.3,0.888]
["bitfinex","ETHUSD",1767009672585,0.888,2958.2,2956.3,0.888]
["bitfinex","ETHUSD",1767009672883,6.76109664,2958.1,2956.3,4.27052384]
["bitfinex","ETHUSD",1767009673085,13.52219328,2958.1,2956.4,0.42705238]
["bitfinex","ETHUSD",1767009673388,10.24288174,2958.1,2956.3,0.888]
["bitfinex","ETHUSD",1767009673599,0.888,2958.0,2956.3,4.27058758]
["bitfinex","ETHUSD",1767009673800,10.24288174,2958.1,2956.3,4.27058758]
["bitfinex","ETHUSD",1767009674033,1.91228817,2958.0,2956.4,0.42705876]
["bitfinex","ETHUSD",1767009674687,1.02428817,2958.0,2956.4,0.42705876]
["bitfinex","ETHUSD",1767009675099,4.40497273,2958.0,2956.5,6.76475562]
["bitfinex","ETHUSD",1767009675299,1.088,2958.6,2956.5,6.76475562]
["bitfinex","ETHUSD",1767009675300,3.38020551,2958.4,2956.5,10.14713343]
["bitfinex","ETHUSD",1767009675609,3.37974854,2958.8,2956.5,10.24837021]
["bitfinex","ETHUSD",1767009675790,6.75949708,2958.8,2956.7,0.10123678]
["bitfinex","ETHUSD",1767009675984,0.68607339,2958.7,2956.8,0.10123678]
["bitfinex","ETHUSD",1767009676184,0.68607339,2958.7,2956.9,0.888]
["bitfinex","ETHUSD",1767009677093,0.68607339,2958.7,2957.0,10.24665442]
["bitfinex","ETHUSD",1767009677297,3.3794059,2959.1,2957.1,0.10123678]
["bitfinex","ETHUSD",1767009677610,3.37894914,2959.5,2957.4,7.82891682]
["bitfinex","ETHUSD",1767009677919,0.001,2959.6,2957.7,0.10123678]
["bitfinex","ETHUSD",1767009678419,0.001,2959.6,2957.4,7.82891682]
["bitfinex","ETHUSD",1767009678420,6.75869098,2959.6,2957.4,7.82891682]
["bitfinex","ETHUSD",1767009678613,6.75869098,2959.6,2957.3,0.10123678]
["bitfinex","ETHUSD",1767009678614,0.6758691,2959.5,2957.5,1.68101536]
["bitfinex","ETHUSD",1767009678792,0.6758691,2959.5,2957.6,0.10123678]
["bitfinex","ETHUSD",1767009679114,0.6758691,2959.5,2957.8,0.10123678]
["bitfinex","ETHUSD",1767009679322,4.05481824,2959.5,2957.8,0.10123678]
["bitfinex","ETHUSD",1767009679524,0.6758691,2959.5,2957.8,0.10123678]
["bitfinex","ETHUSD",1767009679816,7.43378698,2959.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1767009679987,0.7434787,2959.4,2957.8,0.67621005]
["bitfinex","ETHUSD",1767009681284,6.758355,2959.3,2957.8,4.05699134]
["bitfinex","ETHUSD",1767009681543,3.3791775,2959.3,2957.8,7.43788254]
["bitfinex","ETHUSD",1767009682023,4.12254415,2959.4,2957.8,7.43788254]
["bitfinex","ETHUSD",1767009682220,7.5016096,2959.4,2957.8,7.43788254]
["bitfinex","ETHUSD",1767009682421,4.12254415,2959.4,2957.9,0.74378825]
["bitfinex","ETHUSD",1767009682712,4.12254415,2959.4,2958.0,0.888]
["bitfinex","ETHUSD",1767009682919,7.5016096,2959.4,2958.0,0.888]
["bitfinex","ETHUSD",1767009683423,7.5016096,2959.4,2958.0,4.26855298]
["bitfinex","ETHUSD",1767009683714,4.12254415,2959.4,2958.0,7.64921558]
["bitfinex","ETHUSD",1767009683909,4.12254415,2959.4,2958.1,0.83930038]
["bitfinex","ETHUSD",1767009684301,0.7434787,2959.4,2958.1,0.83930038]
["bitfinex","ETHUSD",1767009684500,3.37897705,2959.5,2958.1,0.83930038]
["bitfinex","ETHUSD",1767009684723,0.001,2959.6,2958.1,0.83930038]
["bitfinex","ETHUSD",1767009684902,6.75868289,2959.6,2958.1,0.83930038]
["bitfinex","ETHUSD",1767009685424,0.001,2959.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1767009685727,0.001,2959.6,2958.2,6.76086808]
["bitfinex","ETHUSD",1767009685925,0.001,2959.6,2958.3,0.76001685]
["bitfinex","ETHUSD",1767009686922,0.001,2959.6,2958.4,0.887]
["bitfinex","ETHUSD",1767009687799,0.001,2959.6,2958.3,0.76001685]
["bitfinex","ETHUSD",1767009688148,0.30223678,2959.6,2957.8,0.002]
["bitfinex","ETHUSD",1767009688430,0.30123678,2959.4,2957.8,0.002]
["bitfinex","ETHUSD",1767009689518,10.1375325,2959.3,2957.8,0.002]
["bitfinex","ETHUSD",1767009689728,0.887,2959.2,2957.8,0.002]
["bitfinex","ETHUSD",1767009689905,1.10245325,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1767009691109,0.887,2959.0,2957.8,0.002]
["bitfinex","ETHUSD",1767009691617,6.75926864,2958.9,2957.8,0.002]
["bitfinex","ETHUSD",1767009693109,10.13890296,2958.9,2957.8,0.002]
["bitfinex","ETHUSD",1767009693307,4.48188545,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1767009693625,0.887,2959.2,2957.8,0.002]
["bitfinex","ETHUSD",1767009695210,10.1382177,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1767009695900,13.5176236,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1767009696106,1.44046236,2959.0,2957.8,0.002]
["bitfinex","ETHUSD",1767009696570,10.1382177,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1767009696571,3.3794059,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1767009696736,0.887,2959.4,2957.8,0.002]
["bitfinex","ETHUSD",1767009696909,3.37985077,2959.6,2957.8,0.002]
["bitfinex","ETHUSD",1767009697300,0.001,2959.6,2958.0,6.7613252]
["bitfinex","ETHUSD",1767009697504,0.001,2959.6,2958.1,0.10123678]
["bitfinex","ETHUSD",1767009697817,0.001,2959.6,2958.3,0.10123678]
["bitfinex","ETHUSD",1767009699534,0.001,2959.6,2958.4,6.76041102]
["bitfinex","ETHUSD",1767009700439,0.001,2959.6,2958.5,0.10123678]
["bitfinex","ETHUSD",1767009700632,0.001,2959.9,2958.7,0.10123678]
["bitfinex","ETHUSD",1767009700939,15.64565046,2960.0,2959.2,7.47185655]
["bitfinex","ETHUSD",1767009701107,1.625,2960.2,2959.3,1.64430933]
["bitfinex","ETHUSD",1767009701306,1.625,2960.2,2959.4,0.887]
["bitfinex","ETHUSD",1767009702610,1.625,2960.2,2959.4,4.26605132]
["bitfinex","ETHUSD",1767009702811,1.625,2960.2,2959.2,0.887]
["bitfinex","ETHUSD",1767009703907,1.625,2960.2,2959.2,4.26625441]
["bitfinex","ETHUSD",1767009704144,1.625,2960.2,2959.3,0.76455608]
["bitfinex","ETHUSD",1767009705051,1.625,2960.2,2958.2,1.02432246]
["bitfinex","ETHUSD",1767009705239,1.625,2960.2,2958.7,3.37986231]
["bitfinex","ETHUSD",1767009705240,0.001,2959.9,2958.7,3.37986231]
["bitfinex","ETHUSD",1767009705613,0.001,2959.9,2958.9,3.37955213]
["bitfinex","ETHUSD",1767009705809,0.001,2959.9,2959.0,0.887]
["bitfinex","ETHUSD",1767009706010,0.001,2959.9,2959.0,4.26649377]
["bitfinex","ETHUSD",1767009706246,0.001,2959.9,2959.1,0.42664938]
["bitfinex","ETHUSD",1767009706415,0.001,2959.9,2959.0,0.887]
["bitfinex","ETHUSD",1767009706946,0.001,2959.9,2959.0,7.64603957]
["bitfinex","ETHUSD",1767009707151,0.001,2959.9,2959.1,0.887]
["bitfinex","ETHUSD",1767009707330,0.001,2959.9,2958.9,3.37959357]
["bitfinex","ETHUSD",1767009707530,0.001,2959.9,2959.0,4.26650738]
["bitfinex","ETHUSD",1767009707878,0.001,2959.9,2958.8,3.3797333]
["bitfinex","ETHUSD",1767009707879,0.001,2959.9,2959.1,1.31365074]
["bitfinex","ETHUSD",1767009708162,0.001,2959.9,2959.1,0.887]
["bitfinex","ETHUSD",1767009708568,0.001,2959.9,2959.1,4.26640197]
["bitfinex","ETHUSD",1767009708740,0.001,2959.9,2959.1,7.64580787]
["bitfinex","ETHUSD",1767009709125,1.625,2960.2,2959.1,18.5983071]
["bitfinex","ETHUSD",1767009709329,1.625,2960.2,2959.2,0.10123678]
["bitfinex","ETHUSD",1767009709550,1.625,2960.2,2959.4,0.10123678]
["bitfinex","ETHUSD",1767009709754,3.37857435,2960.8,2959.3,1.85983071]
["bitfinex","ETHUSD",1767009710136,0.001,2960.8,2959.4,3.37906332]
["bitfinex","ETHUSD",1767009710362,0.001,2960.8,2959.3,5.23898217]
["bitfinex","ETHUSD",1767009710664,0.001,2960.8,2959.3,8.61815967]
["bitfinex","ETHUSD",1767009710859,0.001,2960.8,2959.3,6.75832896]
["bitfinex","ETHUSD",1767009711031,0.001,2960.8,2959.1,0.887]
["bitfinex","ETHUSD",1767009711348,0.001,2960.8,2959.3,3.37915362]
["bitfinex","ETHUSD",1767009711853,0.001,2960.8,2959.3,6.75833112]
["bitfinex","ETHUSD",1767009712453,0.001,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1767009712661,0.001,2959.9,2959.2,7.19535603]
["bitfinex","ETHUSD",1767009712829,0.001,2959.9,2959.2,7.29659281]
["bitfinex","ETHUSD",1767009713529,0.001,2959.9,2959.2,7.19535603]
["bitfinex","ETHUSD",1767009718350,0.001,2959.9,2959.2,7.29659281]
["bitfinex","ETHUSD",1767009718665,0.001,2959.9,2959.3,0.81835928]
["bitfinex","ETHUSD",1767009718846,0.001,2959.9,2959.4,6.75812664]
["bitfinex","ETHUSD",1767009719865,0.001,2960.8,2959.4,6.75812664]
["bitfinex","ETHUSD",1767009720171,0.001,2960.8,2959.5,0.887]
["bitfinex","ETHUSD",1767009720762,0.001,2960.8,2959.6,0.887]
["bitfinex","ETHUSD",1767009721139,0.001,2960.8,2959.7,0.42659197]
["bitfinex","ETHUSD",1767009721337,0.001,2960.8,2959.6,0.887]
["bitfinex","ETHUSD",1767009721534,0.001,2960.8,2959.1,0.10123678]
["bitfinex","ETHUSD",1767009721764,7.47185655,2960.2,2959.1,0.887]
["bitfinex","ETHUSD",1767009722873,0.888,2960.8,2958.8,3.37971016]
["bitfinex","ETHUSD",1767009722874,7.47185655,2960.6,2958.8,3.37964772]
["bitfinex","ETHUSD",1767009723036,7.47185655,2960.6,2958.4,0.10123678]
["bitfinex","ETHUSD",1767009723037,10.1334234,2960.5,2958.9,4.26661759]
["bitfinex","ETHUSD",1767009723238,1.760528,2960.4,2959.0,0.42666176]
["bitfinex","ETHUSD",1767009724271,1.760528,2960.4,2958.9,0.887]
["bitfinex","ETHUSD",1767009724469,1.760528,2960.4,2958.9,4.26656742]
["bitfinex","ETHUSD",1767009724959,3.378036,2960.3,2958.9,7.64620174]
["bitfinex","ETHUSD",1767009725157,0.001,2960.8,2958.9,7.64620174]
["bitfinex","ETHUSD",1767009725555,6.75515924,2960.7,2958.9,7.64620174]
["bitfinex","ETHUSD",1767009725758,6.75515924,2960.7,2959.0,1.10279268]
["bitfinex","ETHUSD",1767009725759,0.67561592,2960.6,2959.0,1.10279268]
["bitfinex","ETHUSD",1767009726348,3.37757962,2960.7,2959.0,1.20402946]
["bitfinex","ETHUSD",1767009726668,6.75515924,2960.7,2959.0,1.10279268]
["bitfinex","ETHUSD",1767009727054,0.001,2960.8,2959.1,6.7588118]
["bitfinex","ETHUSD",1767009731953,0.001,2960.8,2959.1,10.23945448]
["bitfinex","ETHUSD",1767009732158,0.001,2960.8,2959.3,0.10123678]
["bitfinex","ETHUSD",1767009732362,0.001,2960.8,2959.4,0.887]
["bitfinex","ETHUSD",1767009733670,0.001,2960.8,2959.5,10.13684742]
["bitfinex","ETHUSD",1767009734163,0.001,2960.8,2959.5,6.75789828]
["bitfinex","ETHUSD",1767009736451,0.001,2960.8,2959.3,1.03406913]
["bitfinex","ETHUSD",1767009736771,0.001,2960.8,2959.2,3.37925931]
["bitfinex","ETHUSD",1767009736970,7.47285655,2960.8,2959.0,0.002]
["bitfinex","ETHUSD",1767009737171,7.47285655,2960.8,2959.1,0.887]
["bitfinex","ETHUSD",1767009737172,7.47185655,2960.3,2959.1,0.887]
["bitfinex","ETHUSD",1767009737482,0.74718566,2960.2,2959.1,0.887]
["bitfinex","ETHUSD",1767009738046,3.37826424,2960.1,2959.1,0.887]
["bitfinex","ETHUSD",1767009738468,4.12536872,2960.2,2959.1,0.887]
["bitfinex","ETHUSD",1767009738469,4.12538334,2960.2,2959.1,0.887]
["bitfinex","ETHUSD",1767009739167,4.12538334,2960.2,2959.1,4.26638745]
["bitfinex","ETHUSD",1767009739376,3.37819768,2960.2,2959.1,0.887]
["bitfinex","ETHUSD",1767009739575,3.37795556,2960.4,2959.1,4.26637728]
["bitfinex","ETHUSD",1767009739750,3.37795556,2960.4,2959.1,7.64578318]
["bitfinex","ETHUSD",1767009739951,0.001,2960.8,2959.1,7.64578318]
["bitfinex","ETHUSD",1767009740285,0.001,2960.8,2959.2,0.887]
["bitfinex","ETHUSD",1767009740286,7.47185655,2960.7,2959.2,0.887]
["bitfinex","ETHUSD",1767009740449,7.47185655,2960.7,2959.0,0.002]
["bitfinex","ETHUSD",1767009740450,8.14742995,2960.7,2959.0,0.002]
["bitfinex","ETHUSD",1767009740972,7.47185655,2960.2,2959.0,0.002]
["bitfinex","ETHUSD",1767009741174,0.887,2960.1,2959.0,0.002]
["bitfinex","ETHUSD",1767009741487,0.887,2960.1,2958.0,4.26759162]
["bitfinex","ETHUSD",1767009741488,7.47185655,2959.7,2958.0,0.887]
["bitfinex","ETHUSD",1767009741648,0.74718566,2959.6,2958.0,0.887]
["bitfinex","ETHUSD",1767009741850,0.887,2959.5,2957.9,0.002]
["bitfinex","ETHUSD",1767009742049,0.887,2959.5,2956.9,3.38186098]
["bitfinex","ETHUSD",1767009742055,3.3794059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1767009742270,10.1382177,2959.1,2956.9,0.887]
["bitfinex","ETHUSD",1767009742552,2.64800743,2959.0,2957.0,0.87646561]
["bitfinex","ETHUSD",1767009742875,6.7588118,2959.1,2957.0,0.87646561]
["bitfinex","ETHUSD",1767009743177,6.7588118,2959.1,2957.2,0.10123678]
["bitfinex","ETHUSD",1767009743178,0.887,2959.0,2957.2,0.10123678]
["bitfinex","ETHUSD",1767009744058,0.887,2959.0,2957.0,0.87646561]
["bitfinex","ETHUSD",1767009744262,4.26652887,2959.0,2957.1,10.14507456]
["bitfinex","ETHUSD",1767009744574,7.64605774,2959.0,2957.2,1.54156826]
["bitfinex","ETHUSD",1767009744966,3.3792917,2959.2,2957.2,1.54156826]
["bitfinex","ETHUSD",1767009745173,0.887,2959.1,2957.2,1.54156826]
["bitfinex","ETHUSD",1767009745675,3.3792917,2959.2,2957.3,0.10123678]
["bitfinex","ETHUSD",1767009745676,6.7585834,2959.2,2957.3,0.10123678]
["bitfinex","ETHUSD",1767009745860,0.887,2959.0,2957.3,0.10123678]
["bitfinex","ETHUSD",1767009746372,0.887,2959.0,2957.4,10.14404544]
["bitfinex","ETHUSD",1767009746582,0.887,2959.0,2957.5,0.887]
["bitfinex","ETHUSD",1767009746877,0.887,2959.0,2957.5,0.98823678]
["bitfinex","ETHUSD",1767009747670,4.05532654,2959.1,2957.5,0.98823678]
["bitfinex","ETHUSD",1767009747869,0.74346697,2959.0,2957.6,1.11322822]
["bitfinex","ETHUSD",1767009748073,3.3794682,2959.1,2957.6,1.11322822]
["bitfinex","ETHUSD",1767009748074,3.37894914,2959.5,2957.6,1.11322822]
["bitfinex","ETHUSD",1767009748280,3.3791775,2959.3,2957.7,6.76201102]
["bitfinex","ETHUSD",1767009748487,6.758355,2959.3,2957.7,6.76201102]
["bitfinex","ETHUSD",1767009748983,3.3791775,2959.3,2957.7,10.14301653]
["bitfinex","ETHUSD",1767009749182,3.37897952,2959.5,2957.7,10.14301653]
["bitfinex","ETHUSD",1767009749183,3.37900218,2959.5,2957.7,10.14301653]
["bitfinex","ETHUSD",1767009749376,7.57309333,2960.1,2957.8,1.22686126]
["bitfinex","ETHUSD",1767009749377,0.887,2960.1,2957.8,1.22686126]
["bitfinex","ETHUSD",1767009749773,0.001,2959.6,2957.8,1.22686126]
["bitfinex","ETHUSD",1767009750188,0.001,2959.6,2958.0,0.10123678]
["bitfinex","ETHUSD",1767009750361,0.001,2959.6,2958.1,0.887]
["bitfinex","ETHUSD",1767009750561,0.001,2959.6,2958.2,6.76086808]
["bitfinex","ETHUSD",1767009750760,0.001,2959.6,2958.3,0.76478681]
["bitfinex","ETHUSD",1767009751861,0.001,2959.6,2958.3,0.86602359]
["bitfinex","ETHUSD",1767009752584,0.001,2959.6,2958.4,6.76041102]
["bitfinex","ETHUSD",1767009753082,0.001,2959.6,2958.4,3.38020551]
["bitfinex","ETHUSD",1767009753588,0.001,2959.6,2958.4,6.76041102]
["bitfinex","ETHUSD",1767009753886,0.001,2959.6,2958.5,0.75251978]
["bitfinex","ETHUSD",1767009755091,0.001,2959.6,2958.6,6.75995402]
["bitfinex","ETHUSD",1767009755786,0.001,2959.6,2958.6,7.64695402]
["bitfinex","ETHUSD",1767009755991,0.001,2959.6,2958.7,0.10123678]
["bitfinex","ETHUSD",1767009756689,0.001,2959.6,2958.6,3.37997701]
["bitfinex","ETHUSD",1767009756877,0.001,2959.6,2958.7,0.41324968]
["bitfinex","ETHUSD",1767009757063,0.001,2959.6,2958.7,3.7930729]
["bitfinex","ETHUSD",1767009757267,0.001,2959.6,2958.7,0.41324968]
["bitfinex","ETHUSD",1767009758074,7.47185655,2959.5,2957.1,3.91323678]
["bitfinex","ETHUSD",1767009758283,7.47185655,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1767009758482,7.47185655,2959.0,2957.6,0.887]
["bitfinex","ETHUSD",1767009758483,8.35885655,2959.0,2957.6,0.887]
["bitfinex","ETHUSD",1767009758690,8.35885655,2959.0,2957.7,3.3809237]
["bitfinex","ETHUSD",1767009758991,8.35885655,2959.0,2957.6,4.26806612]
["bitfinex","ETHUSD",1767009759202,0.83588566,2958.9,2957.7,0.42680661]
["bitfinex","ETHUSD",1767009759376,3.37974854,2958.8,2957.7,0.42680661]
["bitfinex","ETHUSD",1767009759703,0.83588566,2958.9,2957.7,3.80779372]
["bitfinex","ETHUSD",1767009759991,4.21553663,2958.9,2957.7,3.80779349]
["bitfinex","ETHUSD",1767009760362,7.5951876,2958.9,2957.7,0.42680661]
["bitfinex","ETHUSD",1767009760704,0.84821876,2958.8,2957.6,0.887]
["bitfinex","ETHUSD",1767009761196,0.84821876,2958.8,2957.2,3.38153042]
["bitfinex","ETHUSD",1767009761492,6.75972554,2958.7,2957.1,0.002]
["bitfinex","ETHUSD",1767009764878,0.887,2958.6,2957.1,0.002]
["bitfinex","ETHUSD",1767009765604,3.38009126,2958.5,2957.1,0.002]
["bitfinex","ETHUSD",1767009765782,0.42670913,2958.4,2957.2,0.67656118]
["bitfinex","ETHUSD",1767009766904,0.887,2958.7,2957.2,0.67656118]
["bitfinex","ETHUSD",1767009767271,4.26690311,2958.7,2957.2,0.67656118]
["bitfinex","ETHUSD",1767009767896,0.887,2958.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1767009768103,0.887,2958.8,2957.4,0.887]
["bitfinex","ETHUSD",1767009769908,3.37922347,2959.3,2957.5,3.38123415]
["bitfinex","ETHUSD",1767009770082,0.887,2958.9,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009770993,0.887,2958.8,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009771600,1.01373501,2959.2,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009771802,0.887,2959.1,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009772109,6.7590402,2959.0,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009772276,0.76460402,2958.9,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009773619,0.76460402,2958.9,2957.6,3.80793467]
["bitfinex","ETHUSD",1767009774102,3.37974854,2958.8,2957.6,3.80793467]
["bitfinex","ETHUSD",1767009775188,6.75949708,2958.8,2957.6,0.42682342]
["bitfinex","ETHUSD",1767009775799,3.37974854,2958.8,2957.6,3.80789288]
["bitfinex","ETHUSD",1767009775996,0.44099552,2958.7,2957.7,0.38098929]
["bitfinex","ETHUSD",1767009776202,3.82096176,2958.7,2957.7,0.38098929]
["bitfinex","ETHUSD",1767009777180,0.44099552,2958.7,2957.7,3.76191541]
["bitfinex","ETHUSD",1767009777421,3.82091153,2958.7,2957.7,0.38098929]
["bitfinex","ETHUSD",1767009777619,0.44099552,2958.7,2957.7,3.76191153]
["bitfinex","ETHUSD",1767009777825,4.26676035,2958.8,2957.8,0.71429871]
["bitfinex","ETHUSD",1767009778485,4.26676035,2958.8,2957.7,0.38098929]
["bitfinex","ETHUSD",1767009778687,0.887,2959.2,2957.8,3.3808912]
["bitfinex","ETHUSD",1767009779809,10.13690022,2959.5,2957.8,6.7617824]
["bitfinex","ETHUSD",1767009779810,6.75789828,2959.5,2957.8,6.7617824]
["bitfinex","ETHUSD",1767009780012,0.887,2959.4,2957.9,0.887]
["bitfinex","ETHUSD",1767009780184,0.887,2959.4,2958.1,3.38054832]
["bitfinex","ETHUSD",1767009780185,4.14373692,2959.3,2958.1,3.38054832]
["bitfinex","ETHUSD",1767009780393,7.64549418,2959.3,2958.1,3.38054832]
["bitfinex","ETHUSD",1767009780615,7.64549418,2959.3,2957.9,4.26773098]
["bitfinex","ETHUSD",1767009780786,7.64549418,2959.3,2958.0,3.38065434]
["bitfinex","ETHUSD",1767009781182,11.02474127,2959.3,2957.7,0.38098929]
["bitfinex","ETHUSD",1767009781387,0.76454942,2959.2,2957.2,3.38150089]
["bitfinex","ETHUSD",1767009781585,0.2,2959.1,2957.5,0.002]
["bitfinex","ETHUSD",1767009781790,0.2,2959.1,2957.1,0.002]
["bitfinex","ETHUSD",1767009781791,7.93030831,2958.7,2957.1,0.002]
["bitfinex","ETHUSD",1767009782101,13.690972,2958.0,2956.8,0.002]
["bitfinex","ETHUSD",1767009782290,10.1426736,2957.8,2956.8,0.002]
["bitfinex","ETHUSD",1767009782490,10.1426736,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1767009782789,10.1426736,2957.8,2956.8,0.002]
["bitfinex","ETHUSD",1767009783549,10.1426736,2957.8,2955.9,0.002]
["bitfinex","ETHUSD",1767009783550,0.887,2957.7,2956.0,3.38286719]
["bitfinex","ETHUSD",1767009783844,1.10296736,2957.6,2956.3,3.38253883]
["bitfinex","ETHUSD",1767009784008,1.98996736,2957.6,2956.3,3.38253883]
["bitfinex","ETHUSD",1767009784209,3.38043404,2958.2,2956.2,3.38272106]
["bitfinex","ETHUSD",1767009784514,3.38043404,2958.2,2956.2,10.24939996]
["bitfinex","ETHUSD",1767009784916,3.38020551,2958.4,2956.3,0.10123678]
["bitfinex","ETHUSD",1767009785131,0.2,2958.7,2956.5,0.10123678]
["bitfinex","ETHUSD",1767009785331,0.887,2958.6,2956.7,0.10123678]
["bitfinex","ETHUSD",1767009785506,0.887,2958.6,2956.5,7.93030831]
["bitfinex","ETHUSD",1767009785507,0.887,2958.6,2956.9,0.10123678]
["bitfinex","ETHUSD",1767009785849,0.887,2958.5,2957.1,0.10123678]
["bitfinex","ETHUSD",1767009786200,0.887,2958.5,2957.2,6.76315432]
["bitfinex","ETHUSD",1767009786432,0.887,2958.5,2957.3,0.68643911]
["bitfinex","ETHUSD",1767009787728,0.887,2958.8,2957.3,0.78767589]
["bitfinex","ETHUSD",1767009788031,1.625,2958.4,2957.3,0.68643911]
["bitfinex","ETHUSD",1767009788530,1.625,2958.4,2957.4,6.76269696]
["bitfinex","ETHUSD",1767009790399,1.625,2958.4,2957.4,10.14404544]
["bitfinex","ETHUSD",1767009790604,1.625,2958.4,2957.5,1.09317213]
["bitfinex","ETHUSD",1767009791301,0.2,2959.8,2957.5,1.19440891]
["bitfinex","ETHUSD",1767009791302,0.1760876,2959.8,2957.5,1.19440891]
["bitfinex","ETHUSD",1767009791531,6.75721332,2959.8,2957.5,9.02348044]
["bitfinex","ETHUSD",1767009791835,6.75721332,2959.8,2957.9,0.10123678]
["bitfinex","ETHUSD",1767009792145,6.75721332,2959.8,2957.7,0.10123678]
["bitfinex","ETHUSD",1767009792146,1.57284501,2959.7,2957.7,0.10123678]
["bitfinex","ETHUSD",1767009792510,6.75766994,2959.6,2957.8,6.7617824]
["bitfinex","ETHUSD",1767009792739,3.37883497,2959.6,2957.8,10.1426736]
["bitfinex","ETHUSD",1767009793047,6.75766994,2959.6,2957.9,0.10123678]
["bitfinex","ETHUSD",1767009793346,3.37883497,2959.6,2957.9,0.10123678]
["bitfinex","ETHUSD",1767009793651,0.887,2959.5,2958.0,1.02439104]
["bitfinex","ETHUSD",1767009794731,3.378716,2959.8,2958.2,10.14130212]
["bitfinex","ETHUSD",1767009794900,0.887,2959.7,2958.2,6.76086808]
["bitfinex","ETHUSD",1767009795306,3.37860666,2959.8,2958.2,6.76086808]
["bitfinex","ETHUSD",1767009795504,0.887,2959.7,2958.2,10.14130212]
["bitfinex","ETHUSD",1767009795705,0.887,2959.7,2958.3,1.01413021]
["bitfinex","ETHUSD",1767009796229,3.37853722,2959.9,2958.3,1.01413021]
["bitfinex","ETHUSD",1767009796430,0.887,2959.6,2958.3,1.01413021]
["bitfinex","ETHUSD",1767009796805,0.887,2959.6,2958.4,6.76041102]
["bitfinex","ETHUSD",1767009798827,0.001,2959.5,2958.4,6.76041102]
["bitfinex","ETHUSD",1767009799025,0.001,2959.5,2958.5,0.77745412]
["bitfinex","ETHUSD",1767009800937,0.001,2959.5,2958.6,3.37997701]
["bitfinex","ETHUSD",1767009801442,0.001,2959.5,2958.6,6.75995402]
["bitfinex","ETHUSD",1767009802807,0.888,2959.5,2958.6,6.75995402]
["bitfinex","ETHUSD",1767009803406,0.001,2959.5,2958.6,6.75995402]
["bitfinex","ETHUSD",1767009803734,0.01,2960.0,2958.7,1.09174382]
["bitfinex","ETHUSD",1767009804111,0.011,2960.4,2958.8,0.10123678]
["bitfinex","ETHUSD",1767009804309,0.887,2960.3,2958.8,0.10123678]
["bitfinex","ETHUSD",1767009805238,0.887,2960.3,2958.9,6.75926864]
["bitfinex","ETHUSD",1767009805810,0.001,2959.5,2958.9,6.75926864]
["bitfinex","ETHUSD",1767009806012,4.26504328,2960.3,2959.0,0.68605054]
["bitfinex","ETHUSD",1767009806412,0.887,2960.3,2959.0,0.68605054]
["bitfinex","ETHUSD",1767009806625,0.011,2960.4,2959.0,0.68605054]
["bitfinex","ETHUSD",1767009806940,0.887,2960.3,2959.0,0.68605054]
["bitfinex","ETHUSD",1767009807114,0.887,2960.3,2959.1,6.7588118]
["bitfinex","ETHUSD",1767009807316,0.887,2960.3,2959.2,0.74448623]
["bitfinex","ETHUSD",1767009807518,3.38892464,2960.4,2959.2,0.74448623]
["bitfinex","ETHUSD",1767009807519,0.011,2960.4,2959.2,0.74448623]
["bitfinex","ETHUSD",1767009807836,8.37428524,2960.7,2959.2,0.74448623]
["bitfinex","ETHUSD",1767009808019,8.37428524,2960.7,2959.0,3.37947786]
["bitfinex","ETHUSD",1767009808216,8.37428524,2960.7,2959.0,6.75899796]
["bitfinex","ETHUSD",1767009808436,4.99660152,2960.7,2959.0,6.75899796]
["bitfinex","ETHUSD",1767009808915,8.37428524,2960.7,2959.0,6.75899796]
["bitfinex","ETHUSD",1767009809115,3.3778078,2960.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1767009809735,6.7556156,2960.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1767009810143,3.3778078,2960.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1767009810343,6.7556156,2960.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1767009810543,3.3778078,2960.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1767009810726,0.75930631,2960.4,2959.3,0.67586961]
["bitfinex","ETHUSD",1767009811039,0.887,2960.3,2959.3,0.67586961]
["bitfinex","ETHUSD",1767009811341,0.887,2960.3,2959.3,3.37909901]
["bitfinex","ETHUSD",1767009813440,0.887,2960.3,2958.9,6.75926864]
["bitfinex","ETHUSD",1767009813941,0.887,2960.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1767009814140,4.26507681,2960.3,2958.9,6.75926864]
["bitfinex","ETHUSD",1767009815938,0.887,2960.3,2958.9,6.75926864]
["bitfinex","ETHUSD",1767009816444,0.887,2960.3,2959.0,1.39489742]
["bitfinex","ETHUSD",1767009817129,0.887,2960.2,2959.0,1.39489742]
["bitfinex","ETHUSD",1767009817719,0.6,2960.0,2959.1,6.7588118]
["bitfinex","ETHUSD",1767009819833,0.6,2960.0,2959.0,0.002]
["bitfinex","ETHUSD",1767009824179,0.6,2960.0,2959.1,3.3794059]
["bitfinex","ETHUSD",1767009824333,0.6,2960.0,2959.2,1.0570859]
["bitfinex","ETHUSD",1767009826453,0.6,2960.0,2959.3,6.758355]
["bitfinex","ETHUSD",1767009827234,0.6,2960.0,2959.3,3.3791775]
["bitfinex","ETHUSD",1767009827444,0.6,2960.0,2959.2,4.43634067]
["bitfinex","ETHUSD",1767009829164,0.6,2960.0,2959.2,7.81563237]
["bitfinex","ETHUSD",1767009829359,0.6,2960.0,2959.3,0.78156324]
["bitfinex","ETHUSD",1767009830663,0.6,2960.0,2959.3,4.16067848]
["bitfinex","ETHUSD",1767009832039,0.6,2960.0,2959.3,6.75829274]
["bitfinex","ETHUSD",1767009832662,0.6,2960.0,2959.0,7.1914448]
["bitfinex","ETHUSD",1767009832868,0.6,2960.0,2959.1,6.7588118]
["bitfinex","ETHUSD",1767009834761,0.6,2960.0,2959.1,10.1382177]
["bitfinex","ETHUSD",1767009835762,0.6,2960.0,2959.1,10.5688118]
["bitfinex","ETHUSD",1767009836676,0.001,2960.5,2959.9,7.47162449]
["bitfinex","ETHUSD",1767009836856,0.001,2960.5,2959.7,0.887]
["bitfinex","ETHUSD",1767009837042,0.001,2960.5,2959.5,0.887]
["bitfinex","ETHUSD",1767009837237,0.001,2960.5,2959.5,7.64486641]
["bitfinex","ETHUSD",1767009837666,0.001,2960.5,2959.5,4.26591727]
["bitfinex","ETHUSD",1767009837869,0.001,2960.5,2959.6,0.76449439]
["bitfinex","ETHUSD",1767009839951,0.001,2960.5,2959.6,4.14330679]
["bitfinex","ETHUSD",1767009840148,0.001,2960.5,2959.6,7.52214176]
["bitfinex","ETHUSD",1767009841571,0.001,2960.5,2959.6,4.14330679]
["bitfinex","ETHUSD",1767009842255,0.001,2960.5,2959.6,5.03030679]
["bitfinex","ETHUSD",1767009842562,0.001,2960.5,2959.7,0.50303068]
["bitfinex","ETHUSD",1767009843865,0.001,2960.5,2959.7,3.88172377]
["bitfinex","ETHUSD",1767009844477,0.001,2960.5,2959.7,9.86723561]
["bitfinex","ETHUSD",1767009845269,0.001,2960.5,2959.0,0.002]
["bitfinex","ETHUSD",1767009845270,5.98551184,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1767009845444,3.37815012,2960.2,2959.1,4.26633167]
["bitfinex","ETHUSD",1767009845870,3.37815012,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009846178,5.98551184,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009846550,12.74159292,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009846750,1.27415929,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009847658,12.74204032,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009848473,0.887,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009850260,3.37849251,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1767009850783,4.26543259,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009850966,5.75575858,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009851166,9.13419117,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009851367,5.98551184,2959.7,2958.5,3.38007481]
["bitfinex","ETHUSD",1767009851547,9.13419117,2960.0,2958.7,3.37985817]
["bitfinex","ETHUSD",1767009851747,0.91341912,2959.9,2958.7,4.40509517]
["bitfinex","ETHUSD",1767009852452,4.29196448,2959.9,2958.8,5.98551184]
["bitfinex","ETHUSD",1767009852979,3.37854536,2959.9,2958.8,5.98551184]
["bitfinex","ETHUSD",1767009853755,3.37854536,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1767009853963,6.75709072,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1767009855451,7.64409072,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1767009856757,4.26554536,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1767009857082,1.36295146,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1767009857477,3.37854536,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1767009858688,0.2,2960.6,2959.3,0.002]
["bitfinex","ETHUSD",1767009858891,5.98551184,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009860589,6.75630024,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009861998,12.74181208,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009862186,2.16128121,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009862898,5.98551184,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1767009863269,12.74226858,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009864300,3.37815012,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009864491,0.887,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009864878,3.37837837,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009865266,4.14274336,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009865991,0.76436499,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009867196,4.14276675,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009867995,0.76436499,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767009868371,3.37836183,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009868695,4.26536183,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009869068,3.37836183,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009869267,4.26536183,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767009871485,3.37910273,2960.3,2959.6,5.98551184]
["bitfinex","ETHUSD",1767009871683,3.37910273,2960.3,2959.7,0.59855118]
["bitfinex","ETHUSD",1767009871880,3.37910273,2960.3,2959.4,5.98551184]
["bitfinex","ETHUSD",1767009872508,3.37910273,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009873407,0.001,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009877001,0.001,2960.3,2959.3,5.98751184]
["bitfinex","ETHUSD",1767009878414,0.001,2960.3,2959.5,5.98551184]
["bitfinex","ETHUSD",1767009878589,0.001,2960.3,2959.7,5.98551184]
["bitfinex","ETHUSD",1767009880088,0.001,2960.3,2959.5,5.98551184]
["bitfinex","ETHUSD",1767009882009,0.001,2960.3,2959.4,5.98551184]
["bitfinex","ETHUSD",1767009883908,0.001,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009884177,0.001,2960.3,2959.4,0.59875118]
["bitfinex","ETHUSD",1767009885283,0.001,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009885485,0.001,2960.3,2959.3,3.38115283]
["bitfinex","ETHUSD",1767009886294,0.001,2960.3,2959.3,3.38116752]
["bitfinex","ETHUSD",1767009886896,0.001,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009894116,0.887,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009894321,0.001,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009894492,1.56377075,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009895192,3.37815012,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1767009896001,4.94182628,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009896407,0.888,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009896605,0.001,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009896791,4.26604956,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009897005,0.888,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009897409,4.26606918,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1767009897595,4.26606918,2960.3,2959.3,1.3655219]
["bitfinex","ETHUSD",1767009898101,0.888,2960.3,2959.3,1.3655219]
["bitfinex","ETHUSD",1767009900229,0.001,2960.3,2959.4,3.37906332]
["bitfinex","ETHUSD",1767009901196,0.001,2960.3,2959.3,4.74468014]
["bitfinex","ETHUSD",1767009901407,0.001,2960.3,2958.7,3.84208061]
["bitfinex","ETHUSD",1767009901408,10.13515808,2960.3,2958.3,0.002]
["bitfinex","ETHUSD",1767009901609,5.98741652,2959.6,2958.3,0.002]
["bitfinex","ETHUSD",1767009901825,5.98741652,2959.3,2958.3,0.002]
["bitfinex","ETHUSD",1767009902729,5.98741652,2959.3,2957.8,3.38278967]
["bitfinex","ETHUSD",1767009902730,5.98741652,2958.4,2957.8,3.38278967]
["bitfinex","ETHUSD",1767009902935,5.98741652,2958.1,2957.1,3.37670526]
["bitfinex","ETHUSD",1767009903341,0.59874165,2958.3,2957.1,3.37670526]
["bitfinex","ETHUSD",1767009903647,0.59874165,2958.3,2956.6,6.87641652]
["bitfinex","ETHUSD",1767009904040,0.59874165,2958.3,2957.2,5.98741652]
["bitfinex","ETHUSD",1767009904259,0.887,2958.2,2957.1,0.002]
["bitfinex","ETHUSD",1767009905339,5.98741652,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1767009905513,5.98741652,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1767009905714,0.887,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1767009906312,0.887,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1767009906937,0.887,2957.5,2955.6,6.57544122]
["bitfinex","ETHUSD",1767009907154,0.68744165,2957.4,2955.7,0.65754412]
["bitfinex","ETHUSD",1767009908645,6.76292564,2957.3,2955.8,3.38317883]
["bitfinex","ETHUSD",1767009909441,6.76292564,2957.3,2955.7,0.65754412]
["bitfinex","ETHUSD",1767009909642,6.76292564,2957.3,2955.6,0.5880247]
["bitfinex","ETHUSD",1767009909838,10.14438846,2957.3,2955.6,0.5880247]
["bitfinex","ETHUSD",1767009910014,10.14404544,2957.4,2955.6,3.97141587]
["bitfinex","ETHUSD",1767009910210,10.14404544,2957.4,2955.6,3.97141488]
["bitfinex","ETHUSD",1767009910851,6.76269696,2957.4,2955.6,3.97141488]
["bitfinex","ETHUSD",1767009911026,1.5633697,2957.3,2955.7,0.39734149]
["bitfinex","ETHUSD",1767009912039,6.76315432,2957.2,2955.7,3.78057782]
["bitfinex","ETHUSD",1767009912244,6.76315432,2957.2,2955.7,0.39734149]
["bitfinex","ETHUSD",1767009912466,6.76315432,2957.2,2955.6,0.5880247]
["bitfinex","ETHUSD",1767009912467,0.887,2957.1,2955.6,0.5880247]
["bitfinex","ETHUSD",1767009912949,0.10123678,2957.0,2955.6,0.5880247]
["bitfinex","ETHUSD",1767009913251,0.30123678,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1767009913544,0.10123678,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1767009913744,0.887,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1767009913948,6.76475562,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1767009914124,0.68659924,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1767009914329,0.887,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1767009916054,6.76544212,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1767009916258,6.76544212,2956.2,2954.4,0.002]
["bitfinex","ETHUSD",1767009916421,0.887,2956.1,2954.4,0.002]
["bitfinex","ETHUSD",1767009916621,1.10351632,2956.0,2954.4,0.34099374]
["bitfinex","ETHUSD",1767009916835,1.10351632,2956.0,2954.4,0.002]
["bitfinex","ETHUSD",1767009917122,0.2,2955.9,2954.4,0.002]
["bitfinex","ETHUSD",1767009917330,0.10123678,2955.7,2954.4,0.002]
["bitfinex","ETHUSD",1767009917646,0.887,2955.6,2954.4,0.002]
["bitfinex","ETHUSD",1767009918058,0.10123678,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1767009918250,0.10123678,2955.2,2954.2,0.003]
["bitfinex","ETHUSD",1767009918436,0.10123678,2955.2,2950.1,0.01190148]
["bitfinex","ETHUSD",1767009918437,0.10123678,2952.9,2950.1,0.01190148]
["bitfinex","ETHUSD",1767009918635,0.10123678,2952.9,2949.7,1.0166097]
["bitfinex","ETHUSD",1767009918636,7.83499462,2951.7,2949.7,1.0166097]
["bitfinex","ETHUSD",1767009918828,0.8831,2951.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1767009918829,0.2,2951.2,2948.8,3.39120998]
["bitfinex","ETHUSD",1767009919127,7.83499462,2951.3,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009919128,11.197379,2950.9,2948.4,0.00984689]
["bitfinex","ETHUSD",1767009919438,0.3244032,2950.7,2947.7,3.39237403]
["bitfinex","ETHUSD",1767009919642,0.888,2950.8,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009919643,0.3244032,2949.9,2948.0,0.10123678]
["bitfinex","ETHUSD",1767009919831,0.888,2949.8,2947.8,0.10123678]
["bitfinex","ETHUSD",1767009920029,4.27809072,2949.8,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009920269,7.9362314,2950.4,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009920449,7.66697162,2950.3,2947.6,5.4155826]
["bitfinex","ETHUSD",1767009920757,0.10123678,2949.6,2947.7,0.54155826]
["bitfinex","ETHUSD",1767009920950,0.10123678,2949.4,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009921153,7.9362314,2949.8,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009921154,0.10123678,2949.1,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009921325,0.10123678,2949.3,2947.6,2.02307163]
["bitfinex","ETHUSD",1767009921533,0.10123678,2949.8,2947.7,0.20230716]
["bitfinex","ETHUSD",1767009921750,0.77682084,2950.2,2947.7,0.20230716]
["bitfinex","ETHUSD",1767009921971,0.05,2951.1,2947.9,0.10123678]
["bitfinex","ETHUSD",1767009922180,0.10123678,2951.5,2947.7,0.30354394]
["bitfinex","ETHUSD",1767009922181,0.10123678,2950.7,2947.7,3.59477145]
["bitfinex","ETHUSD",1767009922354,0.10123678,2949.9,2947.7,3.59477145]
["bitfinex","ETHUSD",1767009922559,0.10123678,2948.7,2946.5,0.6]
["bitfinex","ETHUSD",1767009922769,0.10123678,2949.4,2946.5,0.6]
["bitfinex","ETHUSD",1767009922770,0.10123678,2948.5,2946.5,0.6]
["bitfinex","ETHUSD",1767009922978,0.10123678,2948.5,2945.9,5.02627197]
["bitfinex","ETHUSD",1767009922979,0.10123678,2946.6,2945.9,5.02627197]
["bitfinex","ETHUSD",1767009923294,0.10123678,2947.5,2945.7,3.39476921]
["bitfinex","ETHUSD",1767009923295,0.10123678,2946.5,2945.7,3.39476921]
["bitfinex","ETHUSD",1767009923466,0.10123678,2946.5,2943.9,0.67838742]
["bitfinex","ETHUSD",1767009923467,0.10123678,2946.5,2944.3,0.17664592]
["bitfinex","ETHUSD",1767009923468,0.10123678,2945.0,2944.3,0.17664592]
["bitfinex","ETHUSD",1767009923777,0.10123678,2945.0,2942.9,13.59203504]
["bitfinex","ETHUSD",1767009923778,0.10123678,2943.3,2942.9,3.39800876]
["bitfinex","ETHUSD",1767009923947,0.10123678,2943.1,2942.9,1.6572357]
["bitfinex","ETHUSD",1767009924149,7.9362314,2945.6,2942.3,1.66199636]
["bitfinex","ETHUSD",1767009924387,0.10123678,2943.9,2942.3,1.66199636]
["bitfinex","ETHUSD",1767009924553,0.10123678,2943.9,2941.1,3.39997986]
["bitfinex","ETHUSD",1767009924554,16.73767578,2944.7,2941.1,3.39997986]
["bitfinex","ETHUSD",1767009924555,0.10123678,2942.1,2941.1,1.61273135]
["bitfinex","ETHUSD",1767009924752,0.10123678,2942.9,2941.1,1.61273135]
["bitfinex","ETHUSD",1767009924753,0.10123678,2942.8,2941.1,1.67359885]
["bitfinex","ETHUSD",1767009925060,0.10123678,2942.8,2941.0,6.8004015]
["bitfinex","ETHUSD",1767009925061,0.10123678,2942.1,2940.9,1.67272116]
["bitfinex","ETHUSD",1767009925271,0.10123678,2942.1,2939.5,3.40184926]
["bitfinex","ETHUSD",1767009925272,0.10123678,2942.1,2938.4,0.68337819]
["bitfinex","ETHUSD",1767009925273,0.10123678,2939.2,2938.4,0.68337819]
["bitfinex","ETHUSD",1767009925464,0.05,2942.8,2938.5,0.10123678]
["bitfinex","ETHUSD",1767009925789,0.05,2942.8,2938.4,8.47762693]
["bitfinex","ETHUSD",1767009925790,0.14918475,2942.6,2940.2,0.10123678]
["bitfinex","ETHUSD",1767009926123,13.58142219,2945.2,2940.0,0.10123678]
["bitfinex","ETHUSD",1767009926124,15.40735575,2943.4,2942.6,0.10123678]
["bitfinex","ETHUSD",1767009926390,8.54866598,2944.8,2943.5,0.10123678]
["bitfinex","ETHUSD",1767009926601,0.59577043,2945.9,2943.5,0.10123678]
["bitfinex","ETHUSD",1767009926602,0.05,2947.7,2944.9,0.10123678]
["bitfinex","ETHUSD",1767009926925,1.6633739,2949.8,2945.8,0.10123678]
["bitfinex","ETHUSD",1767009926926,1.07000224,2948.3,2945.8,0.10123678]
["bitfinex","ETHUSD",1767009927081,8.51213453,2949.6,2945.7,8.549303]
["bitfinex","ETHUSD",1767009927082,0.10123678,2949.2,2946.3,8.61337131]
["bitfinex","ETHUSD",1767009927433,0.10123678,2948.7,2946.5,0.2]
["bitfinex","ETHUSD",1767009927571,0.10123678,2949.6,2948.1,8.51213453]
["bitfinex","ETHUSD",1767009927775,0.10123678,2949.2,2948.1,0.85121345]
["bitfinex","ETHUSD",1767009928075,0.10123678,2950.1,2948.6,8.51213453]
["bitfinex","ETHUSD",1767009928404,0.10123678,2950.2,2948.7,0.889]
["bitfinex","ETHUSD",1767009928608,0.15831728,2949.5,2948.8,0.889]
["bitfinex","ETHUSD",1767009928822,0.10123678,2949.4,2947.0,8.51213453]
["bitfinex","ETHUSD",1767009929109,0.10123678,2949.4,2946.7,0.68172475]
["bitfinex","ETHUSD",1767009929110,0.15831728,2949.5,2947.2,0.2]
["bitfinex","ETHUSD",1767009929294,0.0407028,2949.4,2946.4,7.254781]
["bitfinex","ETHUSD",1767009929494,0.15831728,2949.5,2947.2,12.10507558]
["bitfinex","ETHUSD",1767009929694,0.15831728,2949.5,2947.3,2.09950756]
["bitfinex","ETHUSD",1767009929908,0.0407028,2949.4,2947.5,3.3926295]
["bitfinex","ETHUSD",1767009930210,0.0407028,2950.0,2947.3,1.21050756]
["bitfinex","ETHUSD",1767009930211,0.0407028,2950.0,2947.6,3.39253893]
["bitfinex","ETHUSD",1767009930423,0.0407028,2950.0,2946.7,0.6837356]
["bitfinex","ETHUSD",1767009930424,0.01017484,2949.1,2947.7,0.889]
["bitfinex","ETHUSD",1767009930710,0.01017484,2949.7,2946.7,0.2]
["bitfinex","ETHUSD",1767009930711,0.01017484,2949.2,2946.7,0.2]
["bitfinex","ETHUSD",1767009931013,0.01017484,2949.4,2947.5,3.39268408]
["bitfinex","ETHUSD",1767009931236,0.01017484,2949.7,2947.4,11.90484046]
["bitfinex","ETHUSD",1767009931390,0.01017484,2949.7,2946.1,3.39427667]
["bitfinex","ETHUSD",1767009931391,0.01017656,2948.8,2946.5,8.51213453]
["bitfinex","ETHUSD",1767009931712,0.01017656,2948.8,2945.3,0.06789757]
["bitfinex","ETHUSD",1767009931713,0.01017656,2948.4,2946.6,0.889]
["bitfinex","ETHUSD",1767009931894,0.21017656,2948.8,2946.6,0.889]
["bitfinex","ETHUSD",1767009932208,0.21017656,2948.8,2946.7,4.28259374]
["bitfinex","ETHUSD",1767009932209,0.01017656,2948.6,2946.7,4.28259374]
["bitfinex","ETHUSD",1767009932406,0.01017656,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1767009932407,0.01017742,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1767009932578,0.01017742,2948.1,2945.3,0.06789757]
["bitfinex","ETHUSD",1767009932579,0.01017742,2948.1,2946.0,0.002]
["bitfinex","ETHUSD",1767009932580,0.01017742,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1767009932779,0.01017742,2946.8,2945.3,0.06789757]
["bitfinex","ETHUSD",1767009932780,0.01017742,2948.2,2946.1,0.889]
["bitfinex","ETHUSD",1767009933015,0.01017742,2947.8,2946.2,0.889]
["bitfinex","ETHUSD",1767009933184,0.01017742,2947.6,2946.3,0.889]
["bitfinex","ETHUSD",1767009933384,0.01017742,2947.6,2946.4,0.889]
["bitfinex","ETHUSD",1767009933584,0.01017742,2947.6,2946.5,0.889]
["bitfinex","ETHUSD",1767009933810,0.01017742,2948.2,2946.3,8.51213453]
["bitfinex","ETHUSD",1767009934010,0.01357243,2948.0,2946.6,3.39370062]
["bitfinex","ETHUSD",1767009934306,0.01357243,2948.0,2946.4,0.889]
["bitfinex","ETHUSD",1767009934307,0.01017742,2948.2,2946.4,3.39394483]
["bitfinex","ETHUSD",1767009934524,0.01357243,2947.8,2945.3,0.06789757]
["bitfinex","ETHUSD",1767009934681,0.01357243,2947.9,2945.4,9.40113453]
["bitfinex","ETHUSD",1767009934883,0.01357243,2947.7,2945.7,3.39474072]
["bitfinex","ETHUSD",1767009935077,0.01357243,2948.5,2945.5,0.94690321]
["bitfinex","ETHUSD",1767009935078,2.167652,2948.0,2945.8,4.28354964]
["bitfinex","ETHUSD",1767009935303,0.01357243,2947.9,2945.9,0.889]
["bitfinex","ETHUSD",1767009935488,0.01357243,2947.9,2946.0,0.889]
["bitfinex","ETHUSD",1767009935701,0.01357243,2947.9,2945.3,0.06789757]
["bitfinex","ETHUSD",1767009935702,16.875804,2947.3,2945.3,0.06789757]
["bitfinex","ETHUSD",1767009936016,16.875804,2947.3,2943.3,3.39752201]
["bitfinex","ETHUSD",1767009936017,0.05304,2945.5,2945.4,0.889]
["bitfinex","ETHUSD",1767009936231,0.05304,2945.5,2943.4,3.39735553]
["bitfinex","ETHUSD",1767009936232,0.05304,2945.5,2943.6,3.3972007]
["bitfinex","ETHUSD",1767009936393,0.05304,2945.5,2943.7,0.889]
["bitfinex","ETHUSD",1767009936590,0.01357243,2946.1,2943.9,8.51213453]
["bitfinex","ETHUSD",1767009936791,0.01357243,2946.5,2944.5,8.51213453]
["bitfinex","ETHUSD",1767009936994,0.01357243,2946.5,2944.0,0.85121345]
["bitfinex","ETHUSD",1767009936995,0.01357243,2945.7,2943.5,6.79462443]
["bitfinex","ETHUSD",1767009937303,0.01357243,2946.1,2943.9,8.51213453]
["bitfinex","ETHUSD",1767009937503,0.01357243,2946.1,2944.0,0.889]
["bitfinex","ETHUSD",1767009937706,0.01357243,2945.8,2943.5,3.39730831]
["bitfinex","ETHUSD",1767009938023,2.175924,2945.3,2943.6,0.889]
["bitfinex","ETHUSD",1767009938219,0.01357243,2945.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1767009938402,0.01357243,2946.8,2944.9,8.51213453]
["bitfinex","ETHUSD",1767009938610,1.35516661,2947.1,2945.3,8.51213453]
["bitfinex","ETHUSD",1767009938936,0.01357243,2947.9,2945.3,8.51213453]
["bitfinex","ETHUSD",1767009939146,0.01357243,2948.9,2946.5,8.51213453]
["bitfinex","ETHUSD",1767009939419,0.01357243,2950.8,2946.5,8.51213453]
["bitfinex","ETHUSD",1767009939420,4.195256,2948.8,2946.5,8.51213453]
["bitfinex","ETHUSD",1767009939616,0.01357243,2948.8,2946.7,0.3244032]
["bitfinex","ETHUSD",1767009939814,0.01357243,2949.5,2947.1,8.51213453]
["bitfinex","ETHUSD",1767009940015,8.073398,2950.0,2947.7,8.51213453]
["bitfinex","ETHUSD",1767009940216,0.0012,2949.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1767009940422,0.0012,2949.4,2948.0,0.89]
["bitfinex","ETHUSD",1767009940787,0.01357243,2950.1,2948.0,1.61866252]
["bitfinex","ETHUSD",1767009941019,0.01357243,2949.9,2948.1,0.89]
["bitfinex","ETHUSD",1767009941196,0.01357243,2950.9,2948.1,0.89]
["bitfinex","ETHUSD",1767009941197,0.01357243,2950.9,2948.4,8.51213453]
["bitfinex","ETHUSD",1767009941392,0.001,2948.5,2948.4,8.51213453]
["bitfinex","ETHUSD",1767009941595,0.01357243,2950.9,2948.4,8.51213453]
["bitfinex","ETHUSD",1767009941790,0.01357243,2951.1,2948.4,8.51213453]
["bitfinex","ETHUSD",1767009941791,0.01357243,2951.1,2948.5,0.3244032]
["bitfinex","ETHUSD",1767009941991,0.01357243,2951.1,2949.0,8.51213453]
["bitfinex","ETHUSD",1767009942292,0.01357243,2951.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1767009942494,0.01357243,2952.5,2949.6,8.51213453]
["bitfinex","ETHUSD",1767009942799,0.01357243,2952.1,2950.2,8.51213453]
["bitfinex","ETHUSD",1767009943011,2.575789,2952.0,2950.3,0.889]
["bitfinex","ETHUSD",1767009943214,0.27250857,2951.9,2950.3,0.889]
["bitfinex","ETHUSD",1767009943419,0.01357243,2951.9,2950.3,0.889]
["bitfinex","ETHUSD",1767009943615,0.01357243,2951.9,2948.4,4.05687399]
["bitfinex","ETHUSD",1767009943616,6.284152,2951.4,2948.4,4.05687399]
["bitfinex","ETHUSD",1767009943815,0.01357243,2950.7,2948.4,9.1638015]
["bitfinex","ETHUSD",1767009943995,0.01357243,2950.2,2948.5,0.889]
["bitfinex","ETHUSD",1767009944194,0.01357243,2949.8,2948.6,0.889]
["bitfinex","ETHUSD",1767009944394,0.01357243,2949.8,2947.8,8.51213453]
["bitfinex","ETHUSD",1767009944395,0.01357243,2950.0,2948.7,0.889]
["bitfinex","ETHUSD",1767009945407,0.01357243,2950.0,2948.3,7.07446941]
["bitfinex","ETHUSD",1767009945408,0.01357243,2949.8,2946.2,3.39410118]
["bitfinex","ETHUSD",1767009945730,0.01357243,2949.6,2947.8,3.39235969]
["bitfinex","ETHUSD",1767009945903,0.01357243,2950.1,2948.0,7.07446941]
["bitfinex","ETHUSD",1767009946103,0.01357243,2949.9,2948.0,7.07446941]
["bitfinex","ETHUSD",1767009946630,0.01357243,2949.9,2947.9,0.889]
["bitfinex","ETHUSD",1767009946631,0.01357243,2950.1,2948.5,7.07446941]
["bitfinex","ETHUSD",1767009946806,0.01357243,2950.7,2948.5,7.07446941]
["bitfinex","ETHUSD",1767009947133,0.01357243,2950.4,2948.6,0.889]
["bitfinex","ETHUSD",1767009947328,0.01357243,2949.7,2948.6,0.889]
["bitfinex","ETHUSD",1767009947630,0.01357243,2950.2,2948.6,0.889]
["bitfinex","ETHUSD",1767009947829,0.001,2949.8,2948.6,0.889]
["bitfinex","ETHUSD",1767009947998,0.001,2949.8,2948.6,7.96346941]
["bitfinex","ETHUSD",1767009948198,0.001,2949.8,2948.6,0.889]
["bitfinex","ETHUSD",1767009948697,0.001,2949.8,2947.6,7.07446941]
["bitfinex","ETHUSD",1767009948947,0.001,2949.8,2947.8,3.39233885]
["bitfinex","ETHUSD",1767009949230,0.001,2949.8,2947.7,4.98889101]
["bitfinex","ETHUSD",1767009949435,2.39057643,2949.7,2947.2,3.39298718]
["bitfinex","ETHUSD",1767009949637,2.39057643,2949.7,2947.1,7.07446941]
["bitfinex","ETHUSD",1767009949638,0.01357243,2949.7,2947.3,4.28185463]
["bitfinex","ETHUSD",1767009949934,0.01357243,2949.7,2947.6,7.07446941]
["bitfinex","ETHUSD",1767009950110,0.01357243,2949.7,2947.7,0.70744694]
["bitfinex","ETHUSD",1767009950307,0.001,2949.8,2948.1,7.07446941]
["bitfinex","ETHUSD",1767009950529,0.001,2949.8,2948.2,7.67278417]
["bitfinex","ETHUSD",1767009950728,0.001,2949.8,2948.6,7.07446941]
["bitfinex","ETHUSD",1767009950936,0.001,2949.8,2948.2,7.67278417]
["bitfinex","ETHUSD",1767009950937,0.01357243,2951.3,2949.1,7.07446941]
["bitfinex","ETHUSD",1767009951119,0.01357243,2951.7,2948.4,0.33797563]
["bitfinex","ETHUSD",1767009951120,0.01357243,2951.7,2949.6,7.07446941]
["bitfinex","ETHUSD",1767009951297,0.01357243,2951.7,2949.6,0.70744694]
["bitfinex","ETHUSD",1767009951501,4.108834,2951.6,2949.7,0.889]
["bitfinex","ETHUSD",1767009951705,0.01357243,2951.7,2949.7,0.889]
["bitfinex","ETHUSD",1767009952184,0.01357243,2951.1,2948.2,6.78378417]
["bitfinex","ETHUSD",1767009952339,0.01357243,2951.1,2947.4,3.40633758]
["bitfinex","ETHUSD",1767009952340,0.01357243,2950.7,2948.4,7.07446941]
["bitfinex","ETHUSD",1767009952663,0.01357243,2950.7,2949.1,0.04492]
["bitfinex","ETHUSD",1767009952980,0.01357243,2951.1,2949.6,0.04492]
["bitfinex","ETHUSD",1767009953430,0.01357243,2951.1,2948.2,0.01357243]
["bitfinex","ETHUSD",1767009953431,0.01357243,2950.9,2948.6,7.07446941]
["bitfinex","ETHUSD",1767009953628,0.01357243,2950.7,2949.1,0.04492]
["bitfinex","ETHUSD",1767009953856,0.01357243,2950.7,2949.2,0.04492]
["bitfinex","ETHUSD",1767009954268,0.0098469,2950.6,2949.6,0.04492]
["bitfinex","ETHUSD",1767009954477,0.0098469,2950.6,2948.4,10.17497623]
["bitfinex","ETHUSD",1767009954478,0.01357243,2950.2,2948.1,3.39197698]
["bitfinex","ETHUSD",1767009954631,0.0098469,2950.1,2948.2,1.93564464]
["bitfinex","ETHUSD",1767009954834,0.0098469,2950.1,2948.5,7.07446941]
["bitfinex","ETHUSD",1767009955246,0.0098469,2950.1,2948.2,1.93564464]
["bitfinex","ETHUSD",1767009955247,0.0098469,2950.1,2948.6,7.07446941]
["bitfinex","ETHUSD",1767009955558,0.0098469,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1767009955759,0.0098469,2950.1,2949.7,0.889]
["bitfinex","ETHUSD",1767009956062,0.0098469,2950.1,2949.7,0.8460376]
["bitfinex","ETHUSD",1767009956265,0.01357243,2950.7,2949.7,0.2115094]
["bitfinex","ETHUSD",1767009957338,0.01357243,2951.5,2949.7,0.2115094]
["bitfinex","ETHUSD",1767009958143,0.01357243,2951.1,2949.6,0.002]
["bitfinex","ETHUSD",1767009958643,2.608421,2951.0,2949.6,0.002]
["bitfinex","ETHUSD",1767009958967,3.210396,2951.0,2949.6,0.002]
["bitfinex","ETHUSD",1767009959147,0.01357243,2951.1,2949.6,0.002]
["bitfinex","ETHUSD",1767009959347,0.01357243,2951.3,2949.6,7.07646941]
["bitfinex","ETHUSD",1767009959746,3.40190977,2951.3,2949.6,0.002]
["bitfinex","ETHUSD",1767009959952,0.34019098,2951.2,2949.6,0.002]
["bitfinex","ETHUSD",1767009960349,0.01357243,2951.3,2949.6,7.07646941]
["bitfinex","ETHUSD",1767009960668,0.01357243,2950.9,2949.6,0.002]
["bitfinex","ETHUSD",1767009961239,19.38587,2950.6,2948.5,0.002]
["bitfinex","ETHUSD",1767009961439,6.939838,2950.0,2948.5,0.002]
["bitfinex","ETHUSD",1767009961659,0.01357243,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1767009961961,1.95351667,2950.5,2948.5,0.002]
["bitfinex","ETHUSD",1767009961962,2.215813,2950.6,2948.5,10.46799473]
["bitfinex","ETHUSD",1767009962167,0.23651097,2950.5,2948.6,1.04679947]
["bitfinex","ETHUSD",1767009962366,0.01357243,2950.5,2948.6,1.04679947]
["bitfinex","ETHUSD",1767009962532,0.01357243,2950.5,2948.5,10.46798729]
["bitfinex","ETHUSD",1767009962732,0.01357243,2951.3,2949.0,7.07446941]
["bitfinex","ETHUSD",1767009962935,0.01357243,2951.3,2949.1,0.889]
["bitfinex","ETHUSD",1767009963163,0.01357243,2950.5,2949.1,0.889]
["bitfinex","ETHUSD",1767009963366,0.01357243,2950.5,2948.5,0.002]
["bitfinex","ETHUSD",1767009963367,14.885377,2950.0,2948.5,0.002]
["bitfinex","ETHUSD",1767009963555,11.006208,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1767009963755,11.006208,2949.8,2947.3,7.07646941]
["bitfinex","ETHUSD",1767009963756,0.01357243,2949.3,2947.3,0.002]
["bitfinex","ETHUSD",1767009963960,0.01357243,2948.5,2947.3,0.002]
["bitfinex","ETHUSD",1767009964161,0.01357243,2949.0,2947.3,0.002]
["bitfinex","ETHUSD",1767009964369,0.01357243,2949.0,2947.3,3.39491079]
["bitfinex","ETHUSD",1767009964559,0.01357243,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1767009964880,3.40378296,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1767009964881,0.01357243,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1767009965635,0.01357243,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1767009965841,0.01357243,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1767009966043,0.01357243,2949.1,2947.6,0.85233384]
["bitfinex","ETHUSD",1767009966349,0.01357243,2949.1,2947.3,0.002]
["bitfinex","ETHUSD",1767009966863,3.38819493,2951.5,2947.4,7.07446941]
["bitfinex","ETHUSD",1767009967076,3.38819493,2951.5,2947.3,0.002]
["bitfinex","ETHUSD",1767009967077,0.01357243,2949.7,2947.6,7.07446941]
["bitfinex","ETHUSD",1767009967284,0.01357243,2949.7,2947.3,0.002]
["bitfinex","ETHUSD",1767009967285,0.01357243,2949.1,2947.3,0.002]
["bitfinex","ETHUSD",1767009967461,0.01357243,2948.7,2947.3,0.002]
["bitfinex","ETHUSD",1767009967887,0.01357243,2948.5,2947.3,0.002]
["bitfinex","ETHUSD",1767009968081,0.01357243,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1767009968280,0.01357243,2947.9,2946.2,0.889]
["bitfinex","ETHUSD",1767009968682,0.01357243,2948.3,2946.8,7.07446941]
["bitfinex","ETHUSD",1767009968988,0.01357243,2948.5,2946.9,0.70744694]
["bitfinex","ETHUSD",1767009969190,0.01357243,2948.7,2946.9,0.70744694]
["bitfinex","ETHUSD",1767009969566,0.01357243,2949.1,2946.9,0.70744694]
["bitfinex","ETHUSD",1767009969759,0.01357243,2949.1,2947.3,7.07446941]
["bitfinex","ETHUSD",1767009969993,0.6,2949.8,2947.4,1.59644694]
["bitfinex","ETHUSD",1767009970162,3.40381735,2949.7,2947.4,1.59644694]
["bitfinex","ETHUSD",1767009970363,3.40381735,2949.7,2946.4,17.1378892]
["bitfinex","ETHUSD",1767009970364,0.01357243,2949.1,2947.5,0.889]
["bitfinex","ETHUSD",1767009970760,0.01357243,2948.7,2946.8,7.07446941]
["bitfinex","ETHUSD",1767009971093,0.01357243,2948.7,2946.1,0.002]
["bitfinex","ETHUSD",1767009971094,0.01357243,2948.3,2946.9,0.889]
["bitfinex","ETHUSD",1767009971394,0.01357243,2948.3,2946.1,0.002]
["bitfinex","ETHUSD",1767009971395,4.720582,2947.8,2946.1,0.002]
["bitfinex","ETHUSD",1767009971606,0.47341544,2947.7,2946.1,0.002]
["bitfinex","ETHUSD",1767009971891,0.01357243,2947.9,2946.1,0.002]
["bitfinex","ETHUSD",1767009972097,0.01357243,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1767009972668,0.01357243,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1767009972889,0.01357243,2947.0,2945.6,0.002]
["bitfinex","ETHUSD",1767009973095,3.392748,2947.5,2945.6,0.002]
["bitfinex","ETHUSD",1767009973096,0.01357243,2947.5,2945.6,0.002]
["bitfinex","ETHUSD",1767009973261,0.35553671,2947.5,2945.6,0.002]
["bitfinex","ETHUSD",1767009973460,11.290963,2947.4,2945.6,0.002]
["bitfinex","ETHUSD",1767009973790,0.01357243,2947.5,2945.6,0.002]
["bitfinex","ETHUSD",1767009973791,0.01357243,2946.9,2945.6,0.002]
["bitfinex","ETHUSD",1767009974194,0.01357243,2946.7,2945.6,0.002]
["bitfinex","ETHUSD",1767009974360,0.01357243,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1767009974907,17.1532959,2947.7,2945.6,0.002]
["bitfinex","ETHUSD",1767009974908,0.01357243,2946.8,2945.6,0.002]
["bitfinex","ETHUSD",1767009975137,0.01357243,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1767009975279,0.01357243,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1767009975479,0.01357243,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1767009975798,0.01357243,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1767009975997,0.89757243,2947.5,2944.6,0.889]
["bitfinex","ETHUSD",1767009975998,0.01357243,2946.5,2944.6,0.85620046]
["bitfinex","ETHUSD",1767009976314,0.01357243,2946.5,2943.7,10.47150871]
["bitfinex","ETHUSD",1767009976315,0.01357243,2946.1,2943.7,10.47150871]
["bitfinex","ETHUSD",1767009976478,0.01357243,2945.9,2943.8,3.39689949]
["bitfinex","ETHUSD",1767009976807,0.01357243,2945.9,2943.8,3.39696598]
["bitfinex","ETHUSD",1767009976970,0.01357243,2946.1,2944.2,7.07446941]
["bitfinex","ETHUSD",1767009977175,0.01357243,2946.1,2943.8,6.79393588]
["bitfinex","ETHUSD",1767009977176,0.01357243,2946.5,2944.7,7.07446941]
["bitfinex","ETHUSD",1767009977410,0.01357243,2946.5,2943.8,10.19090578]
["bitfinex","ETHUSD",1767009977411,0.01357243,2946.5,2944.3,7.07446941]
["bitfinex","ETHUSD",1767009977710,0.01357243,2946.5,2944.8,7.07446941]
["bitfinex","ETHUSD",1767009978008,0.01357243,2947.4,2945.3,7.07446941]
["bitfinex","ETHUSD",1767009978178,0.01357243,2947.4,2944.8,7.07446941]
["bitfinex","ETHUSD",1767009978374,0.01357243,2947.1,2944.8,7.07446941]
["bitfinex","ETHUSD",1767009978579,0.2,2948.0,2944.8,7.07446941]
["bitfinex","ETHUSD",1767009978580,0.01357243,2947.7,2944.9,0.80991937]
["bitfinex","ETHUSD",1767009978879,0.01357243,2947.7,2945.8,10.469114]
["bitfinex","ETHUSD",1767009979109,0.01357243,2947.7,2945.8,7.07446941]
["bitfinex","ETHUSD",1767009979306,0.01357243,2948.2,2945.8,13.86379657]
["bitfinex","ETHUSD",1767009979511,0.01357243,2948.2,2946.3,7.07446941]
["bitfinex","ETHUSD",1767009979881,0.01357243,2948.6,2946.8,7.07446941]
["bitfinex","ETHUSD",1767009980198,0.01357243,2948.6,2945.9,0.01357243]
["bitfinex","ETHUSD",1767009980199,0.01357243,2948.1,2946.3,7.07046823]
["bitfinex","ETHUSD",1767009980806,0.01357243,2948.1,2945.9,0.76783272]
["bitfinex","ETHUSD",1767009980807,0.01357243,2947.7,2945.9,0.76783272]
["bitfinex","ETHUSD",1767009981007,0.01357243,2947.3,2945.1,11.35893224]
["bitfinex","ETHUSD",1767009981179,0.01357243,2947.7,2946.1,7.07446941]
["bitfinex","ETHUSD",1767009981789,0.01357243,2947.7,2945.8,3.39465607]
["bitfinex","ETHUSD",1767009982015,0.01357243,2947.9,2946.6,7.07446941]
["bitfinex","ETHUSD",1767009982213,0.01357243,2948.8,2947.1,7.07446941]
["bitfinex","ETHUSD",1767009982400,0.07533772,2948.9,2947.1,7.07446941]
["bitfinex","ETHUSD",1767009983035,0.07533772,2948.9,2946.6,0.70744694]
["bitfinex","ETHUSD",1767009983036,0.52146172,2947.1,2946.6,0.70744694]
["bitfinex","ETHUSD",1767009983231,0.52146172,2947.1,2946.2,0.889]
["bitfinex","ETHUSD",1767009983431,0.01357243,2948.0,2946.2,0.889]
["bitfinex","ETHUSD",1767009983432,6.252516,2947.9,2946.2,0.889]
["bitfinex","ETHUSD",1767009983632,0.62660884,2947.8,2946.2,0.889]
["bitfinex","ETHUSD",1767009983832,0.01357243,2948.0,2946.2,0.889]
["bitfinex","ETHUSD",1767009984035,0.01357243,2948.0,2946.2,0.88499815]
["bitfinex","ETHUSD",1767009984334,0.01357243,2947.8,2946.2,0.88499815]
["bitfinex","ETHUSD",1767009984544,0.01357243,2948.0,2946.2,0.88499815]
["bitfinex","ETHUSD",1767009985132,0.01357243,2947.8,2946.2,0.88499815]
["bitfinex","ETHUSD",1767009985341,0.35550963,2947.8,2946.2,0.88499815]
["bitfinex","ETHUSD",1767009985644,0.01357243,2947.6,2945.3,3.39521438]
["bitfinex","ETHUSD",1767009985846,0.01357243,2947.6,2945.8,7.07446941]
["bitfinex","ETHUSD",1767009986528,0.01357243,2947.6,2945.8,10.46906027]
["bitfinex","ETHUSD",1767009986727,0.01357243,2947.6,2945.8,7.07446941]
["bitfinex","ETHUSD",1767009986932,0.884,2948.3,2945.2,0.889]
["bitfinex","ETHUSD",1767009986933,6.070895,2948.5,2946.3,7.07446941]
["bitfinex","ETHUSD",1767009987254,0.01357243,2948.4,2946.3,7.07446941]
["bitfinex","ETHUSD",1767009987927,0.001,2947.9,2946.8,7.07446941]
["bitfinex","ETHUSD",1767009989142,0.001,2947.9,2946.8,6.76127351]
["bitfinex","ETHUSD",1767009989415,0.07533772,2948.9,2946.8,6.76127351]
["bitfinex","ETHUSD",1767009989416,0.07533772,2948.9,2946.8,1.01549994]
["bitfinex","ETHUSD",1767009989624,0.07533772,2948.9,2946.2,0.90257243]
["bitfinex","ETHUSD",1767009989625,0.07533772,2948.9,2947.2,7.07446941]
["bitfinex","ETHUSD",1767009989829,3.46643577,2948.9,2947.2,7.07446941]
["bitfinex","ETHUSD",1767009990025,0.07533772,2948.9,2946.7,7.07446941]
["bitfinex","ETHUSD",1767009990229,0.07533772,2948.9,2947.2,7.07446941]
["bitfinex","ETHUSD",1767009990434,0.01357243,2948.4,2946.2,0.889]
["bitfinex","ETHUSD",1767009990716,14.618686,2948.2,2946.2,7.96346941]
["bitfinex","ETHUSD",1767009990920,2.71916774,2948.3,2946.2,7.96346941]
["bitfinex","ETHUSD",1767009991246,0.01357243,2948.1,2946.7,7.07446941]
["bitfinex","ETHUSD",1767009992061,0.01357243,2947.9,2946.2,7.07446941]
["bitfinex","ETHUSD",1767009992228,0.01357243,2947.9,2945.9,0.70744694]
["bitfinex","ETHUSD",1767009992229,0.01357243,2947.7,2945.9,0.70744694]
["bitfinex","ETHUSD",1767009992428,0.01357243,2947.5,2945.8,0.889]
["bitfinex","ETHUSD",1767009992631,0.01357243,2947.3,2945.8,0.889]
["bitfinex","ETHUSD",1767009992858,0.01357243,2947.3,2945.5,0.002]
["bitfinex","ETHUSD",1767009992859,0.01357243,2947.1,2945.5,0.002]
["bitfinex","ETHUSD",1767009993429,0.01357243,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1767009993640,0.01357243,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1767009993840,0.01357243,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1767009994249,0.01357243,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1767009994643,0.01357243,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1767009994839,0.01357243,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1767009996735,0.01357243,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1767009997159,0.01357243,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1767009997160,3.4084665,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1767009997358,0.01357243,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1767009997566,0.01357243,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1767009997761,0.01357243,2944.5,2943.1,0.13884128]
["bitfinex","ETHUSD",1767009998259,0.01357243,2944.3,2943.1,0.13884128]
["bitfinex","ETHUSD",1767009998628,0.01357243,2944.5,2943.1,0.14084128]
["bitfinex","ETHUSD",1767009999667,11.212905,2944.6,2943.1,0.13683752]
["bitfinex","ETHUSD",1767009999961,0.01357243,2944.3,2942.8,7.07446941]
["bitfinex","ETHUSD",1767010000265,6.681273,2944.3,2942.2,0.89]
["bitfinex","ETHUSD",1767010000452,0.01357243,2944.2,2941.9,7.07446941]
["bitfinex","ETHUSD",1767010000652,16.771807,2944.1,2941.9,10.47360795]
["bitfinex","ETHUSD",1767010000990,1.69211037,2944.0,2942.6,7.07446941]
["bitfinex","ETHUSD",1767010001141,0.01357243,2944.7,2943.1,7.07446941]
["bitfinex","ETHUSD",1767010001770,0.01357243,2944.7,2942.6,7.07446941]
["bitfinex","ETHUSD",1767010001771,0.01357243,2944.5,2942.6,7.07446941]
["bitfinex","ETHUSD",1767010001974,0.01357243,2944.3,2942.6,7.07446941]
["bitfinex","ETHUSD",1767010002129,0.01357243,2944.3,2942.0,1.1363608]
["bitfinex","ETHUSD",1767010002130,0.01357243,2944.1,2942.0,4.5353608]
["bitfinex","ETHUSD",1767010002477,0.01357243,2944.1,2941.1,0.01357243]
["bitfinex","ETHUSD",1767010002478,0.01357243,2944.1,2942.2,7.07446941]
["bitfinex","ETHUSD",1767010002759,0.01357243,2944.1,2941.6,0.89]
["bitfinex","ETHUSD",1767010002946,0.01357243,2944.1,2942.4,7.07446941]
["bitfinex","ETHUSD",1767010002947,17.008912,2944.0,2942.4,7.07446941]
["bitfinex","ETHUSD",1767010003156,1.70224844,2943.9,2942.4,7.07446941]
["bitfinex","ETHUSD",1767010003334,1.70224844,2943.9,2941.6,0.89]
["bitfinex","ETHUSD",1767010003335,0.01357243,2944.1,2942.5,7.07446941]
["bitfinex","ETHUSD",1767010003539,0.01357243,2944.3,2943.0,7.07446941]
["bitfinex","ETHUSD",1767010003950,0.01357243,2944.3,2942.7,7.07446941]
["bitfinex","ETHUSD",1767010004359,0.883,2944.8,2943.2,7.07446941]
["bitfinex","ETHUSD",1767010004666,4.0,2945.4,2943.7,7.07446941]
["bitfinex","ETHUSD",1767010004875,0.01357243,2945.8,2943.7,7.07446941]
["bitfinex","ETHUSD",1767010005031,0.01357243,2945.5,2944.2,7.07446941]
["bitfinex","ETHUSD",1767010005362,0.01357243,2945.8,2944.3,0.89]
["bitfinex","ETHUSD",1767010005771,0.89757243,2946.2,2944.7,7.07446941]
["bitfinex","ETHUSD",1767010005949,0.884,2946.2,2944.7,7.07446941]
["bitfinex","ETHUSD",1767010006146,0.884,2946.2,2943.7,3.39708127]
["bitfinex","ETHUSD",1767010006347,0.01357243,2945.7,2943.8,7.07446941]
["bitfinex","ETHUSD",1767010006539,0.01357243,2945.7,2944.1,8.51471191]
["bitfinex","ETHUSD",1767010006872,0.01357243,2946.0,2943.9,8.51471191]
["bitfinex","ETHUSD",1767010007160,0.01357243,2945.7,2944.3,0.3326]
["bitfinex","ETHUSD",1767010007362,0.01357243,2946.0,2944.5,8.51471191]
["bitfinex","ETHUSD",1767010008363,0.01357243,2945.8,2944.5,8.51471191]
["bitfinex","ETHUSD",1767010008776,0.01357243,2945.6,2944.3,0.3326]
["bitfinex","ETHUSD",1767010009140,0.89757243,2946.2,2944.5,8.51471191]
["bitfinex","ETHUSD",1767010009342,0.89757243,2946.2,2944.5,9.40471191]
["bitfinex","ETHUSD",1767010009765,0.01357243,2946.0,2944.3,0.3326]
["bitfinex","ETHUSD",1767010010065,0.89757243,2946.2,2944.7,8.51471191]
["bitfinex","ETHUSD",1767010011290,0.01357243,2946.6,2944.6,8.51471191]
["bitfinex","ETHUSD",1767010011291,8.770745,2946.5,2944.6,8.51471191]
["bitfinex","ETHUSD",1767010011450,0.01357243,2946.4,2944.6,8.51471191]
["bitfinex","ETHUSD",1767010011635,0.01357243,2946.0,2944.3,0.3326]
["bitfinex","ETHUSD",1767010011841,0.01357243,2946.2,2944.5,8.51471191]
["bitfinex","ETHUSD",1767010011842,2.471,2946.1,2944.5,8.51471191]
["bitfinex","ETHUSD",1767010012148,0.26202967,2946.0,2944.3,0.3326]
["bitfinex","ETHUSD",1767010012352,0.01357243,2946.0,2944.3,0.3326]
["bitfinex","ETHUSD",1767010012968,0.01357243,2946.4,2944.8,8.51471191]
["bitfinex","ETHUSD",1767010013176,0.01357243,2945.8,2944.3,0.3326]
["bitfinex","ETHUSD",1767010013542,0.01357243,2945.8,2944.3,0.32859689]
["bitfinex","ETHUSD",1767010013745,0.01357243,2945.6,2944.3,0.32859689]
["bitfinex","ETHUSD",1767010013940,0.01357243,2945.4,2943.6,0.002]
["bitfinex","ETHUSD",1767010014163,1.25488324,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1767010014369,0.01357243,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1767010014588,0.01357243,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1767010014791,0.01357243,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1767010014958,2.000715,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1767010015149,0.21500117,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1767010015345,0.01357243,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1767010017195,0.01357243,2944.5,2942.8,0.89]
["bitfinex","ETHUSD",1767010017495,0.01357243,2944.3,2942.8,0.89]
["bitfinex","ETHUSD",1767010018257,0.01357243,2943.9,2942.6,0.003]
["bitfinex","ETHUSD",1767010018976,0.01357243,2943.9,2942.6,8.51771191]
["bitfinex","ETHUSD",1767010019181,0.01357243,2944.3,2942.6,12.76782512]
["bitfinex","ETHUSD",1767010019365,0.01357243,2944.3,2943.2,8.51471191]
["bitfinex","ETHUSD",1767010020184,0.01357243,2944.7,2943.2,8.51471191]
["bitfinex","ETHUSD",1767010020391,0.01357243,2945.6,2943.8,8.51471191]
["bitfinex","ETHUSD",1767010020609,0.01357243,2945.6,2944.4,8.51471191]
["bitfinex","ETHUSD",1767010020766,0.01357243,2945.6,2942.6,0.85477119]
["bitfinex","ETHUSD",1767010020767,0.01357243,2945.0,2942.6,0.85477119]
["bitfinex","ETHUSD",1767010020976,0.01357243,2944.2,2942.6,0.003]
["bitfinex","ETHUSD",1767010021159,0.01357243,2943.4,2941.4,8.51471191]
["bitfinex","ETHUSD",1767010021358,0.01357243,2943.2,2941.4,8.51471191]
["bitfinex","ETHUSD",1767010021676,0.01357243,2942.4,2940.9,0.67239415]
["bitfinex","ETHUSD",1767010021859,0.01357243,2942.4,2940.4,8.51471191]
["bitfinex","ETHUSD",1767010021860,0.01357243,2942.0,2940.4,8.51471191]
["bitfinex","ETHUSD",1767010022193,0.01357243,2942.0,2940.3,0.48292213]
["bitfinex","ETHUSD",1767010022194,0.01357243,2941.8,2940.3,0.48292213]
["bitfinex","ETHUSD",1767010022365,0.01357243,2941.8,2939.2,0.68911109]
["bitfinex","ETHUSD",1767010022366,0.01357243,2940.4,2939.8,9.40471191]
["bitfinex","ETHUSD",1767010022697,0.01357243,2941.3,2939.8,9.40471191]
["bitfinex","ETHUSD",1767010022698,0.01357243,2941.4,2939.9,8.51471191]
["bitfinex","ETHUSD",1767010022860,0.01357243,2941.0,2940.0,10.3451831]
["bitfinex","ETHUSD",1767010023059,0.01357243,2940.8,2938.2,0.01357243]
["bitfinex","ETHUSD",1767010023280,0.01357243,2940.8,2938.3,8.51471191]
["bitfinex","ETHUSD",1767010023281,0.01357243,2940.6,2938.3,8.51471191]
["bitfinex","ETHUSD",1767010023483,0.01357243,2941.4,2937.6,0.01357243]
["bitfinex","ETHUSD",1767010023484,0.01357243,2941.5,2938.8,0.01357243]
["bitfinex","ETHUSD",1767010023794,0.01357243,2941.5,2938.5,0.89]
["bitfinex","ETHUSD",1767010023795,0.01357243,2941.0,2938.5,0.89]
["bitfinex","ETHUSD",1767010023993,0.01357243,2941.0,2937.3,0.1776407]
["bitfinex","ETHUSD",1767010023994,0.01357243,2940.7,2937.7,0.69164114]
["bitfinex","ETHUSD",1767010024210,0.01357243,2940.3,2938.6,8.51471191]
["bitfinex","ETHUSD",1767010024364,0.01357243,2939.4,2937.3,8.51471191]
["bitfinex","ETHUSD",1767010024574,0.01357243,2939.8,2937.9,8.51471191]
["bitfinex","ETHUSD",1767010024760,0.01357243,2939.8,2938.5,8.51471191]
["bitfinex","ETHUSD",1767010024963,0.01357243,2939.8,2936.7,0.89]
["bitfinex","ETHUSD",1767010024964,0.01357243,2939.1,2936.7,0.89]
["bitfinex","ETHUSD",1767010025262,0.01357243,2939.3,2936.7,0.89]
["bitfinex","ETHUSD",1767010025263,0.01357243,2939.5,2937.4,3.35437121]
["bitfinex","ETHUSD",1767010025464,0.01357243,2939.5,2936.6,0.6]
["bitfinex","ETHUSD",1767010025465,0.01357243,2939.1,2936.6,0.6]
["bitfinex","ETHUSD",1767010025695,0.01357243,2939.4,2937.7,8.51471191]
["bitfinex","ETHUSD",1767010025879,0.01357243,2939.6,2937.8,0.85147119]
["bitfinex","ETHUSD",1767010026078,0.01357243,2939.2,2937.3,8.51471191]
["bitfinex","ETHUSD",1767010026284,0.01357243,2938.4,2936.6,0.6]
["bitfinex","ETHUSD",1767010026493,0.01357243,2938.6,2936.9,8.51471191]
["bitfinex","ETHUSD",1767010026696,0.05,2940.5,2936.6,0.6]
["bitfinex","ETHUSD",1767010026697,0.01357243,2940.3,2938.1,8.51471191]
["bitfinex","ETHUSD",1767010026898,0.01357243,2939.6,2938.1,8.51471191]
["bitfinex","ETHUSD",1767010027200,11.696474,2938.7,2936.6,0.6]
["bitfinex","ETHUSD",1767010027402,0.01357243,2938.6,2936.6,0.6]
["bitfinex","ETHUSD",1767010027694,0.01357243,2938.7,2937.1,8.51471191]
["bitfinex","ETHUSD",1767010027897,0.01357243,2939.4,2936.6,4.00526496]
["bitfinex","ETHUSD",1767010027898,3.268929,2939.7,2937.7,8.51471191]
["bitfinex","ETHUSD",1767010028199,0.882,2940.2,2936.6,14.22116088]
["bitfinex","ETHUSD",1767010028200,0.01357243,2938.3,2936.6,0.6]
["bitfinex","ETHUSD",1767010028408,0.01357243,2938.2,2936.6,4.00525467]
["bitfinex","ETHUSD",1767010028708,0.01357243,2939.2,2936.6,4.00525467]
["bitfinex","ETHUSD",1767010028709,0.01357243,2940.0,2937.6,8.51471191]
["bitfinex","ETHUSD",1767010028871,0.01357243,2939.8,2938.5,0.01357243]
["bitfinex","ETHUSD",1767010029075,4.28244168,2940.8,2938.5,0.01357243]
["bitfinex","ETHUSD",1767010029076,0.01357243,2940.4,2938.9,8.51471191]
["bitfinex","ETHUSD",1767010029400,0.01357243,2941.6,2939.5,8.51471191]
["bitfinex","ETHUSD",1767010029601,0.01357243,2939.9,2938.5,0.01357243]
["bitfinex","ETHUSD",1767010029805,0.01357243,2940.2,2938.6,8.51471191]
["bitfinex","ETHUSD",1767010030026,0.01357243,2940.0,2938.5,0.01357243]
["bitfinex","ETHUSD",1767010030176,0.01357243,2939.3,2938.5,0.01357243]
["bitfinex","ETHUSD",1767010030506,0.01357243,2938.6,2936.6,13.43148174]
["bitfinex","ETHUSD",1767010030808,0.01357243,2939.6,2936.6,13.43148174]
["bitfinex","ETHUSD",1767010030809,0.01357243,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1767010030986,0.01357243,2940.0,2938.0,0.002]
["bitfinex","ETHUSD",1767010031192,0.01357243,2940.3,2938.0,0.002]
["bitfinex","ETHUSD",1767010031193,0.01357243,2940.1,2938.0,0.002]
["bitfinex","ETHUSD",1767010031387,0.01357243,2940.1,2938.2,8.51471191]
["bitfinex","ETHUSD",1767010031573,0.01357243,2940.5,2938.8,8.51471191]
["bitfinex","ETHUSD",1767010031771,18.728628,2940.4,2938.8,8.51471191]
["bitfinex","ETHUSD",1767010032107,0.01357243,2940.5,2938.8,8.51471191]
["bitfinex","ETHUSD",1767010032269,0.01357243,2941.3,2939.4,8.51471191]
["bitfinex","ETHUSD",1767010032474,0.01357243,2942.4,2939.4,8.51471191]
["bitfinex","ETHUSD",1767010032475,0.01357243,2941.7,2939.4,8.51471191]
["bitfinex","ETHUSD",1767010032778,9.169846,2941.6,2939.4,8.51471191]
["bitfinex","ETHUSD",1767010032982,0.01357243,2940.9,2938.3,0.85147119]
["bitfinex","ETHUSD",1767010033292,0.01357243,2940.9,2938.0,0.002]
["bitfinex","ETHUSD",1767010033293,6.340308,2940.0,2938.0,0.002]
["bitfinex","ETHUSD",1767010033506,19.750851,2939.8,2938.0,0.002]
["bitfinex","ETHUSD",1767010033668,0.01357243,2939.9,2938.0,0.002]
["bitfinex","ETHUSD",1767010033669,1.99001477,2939.7,2938.0,0.002]
["bitfinex","ETHUSD",1767010033990,5.533393,2939.6,2938.0,0.002]
["bitfinex","ETHUSD",1767010034300,0.01357243,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767010035168,0.01357243,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1767010035374,0.01357243,2939.5,2937.5,3.40425531]
["bitfinex","ETHUSD",1767010035375,0.01357243,2939.5,2937.5,8.51471191]
["bitfinex","ETHUSD",1767010035580,0.01357243,2939.3,2937.5,8.51471191]
["bitfinex","ETHUSD",1767010035785,0.01357243,2939.1,2937.5,9.3661831]
["bitfinex","ETHUSD",1767010035992,14.02156,2938.8,2937.1,0.891]
["bitfinex","ETHUSD",1767010036270,14.02156,2938.8,2935.2,0.01357243]
["bitfinex","ETHUSD",1767010036271,0.01357243,2938.1,2936.3,8.51471191]
["bitfinex","ETHUSD",1767010036473,0.01357243,2937.7,2935.7,8.51471191]
["bitfinex","ETHUSD",1767010036900,0.01357243,2937.7,2935.4,0.891]
["bitfinex","ETHUSD",1767010036901,9.30635,2938.2,2936.3,8.51471191]
["bitfinex","ETHUSD",1767010037100,0.01357243,2937.6,2936.3,8.51471191]
["bitfinex","ETHUSD",1767010037408,0.01357243,2939.9,2936.9,8.51471191]
["bitfinex","ETHUSD",1767010037589,0.01357243,2939.9,2935.9,3.40608797]
["bitfinex","ETHUSD",1767010037590,0.01357243,2937.6,2935.9,3.40608797]
["bitfinex","ETHUSD",1767010037767,0.01357243,2937.6,2935.8,8.51471191]
["bitfinex","ETHUSD",1767010037768,0.01357243,2937.4,2935.8,8.51471191]
["bitfinex","ETHUSD",1767010037971,0.01357243,2937.0,2935.4,8.51471191]
["bitfinex","ETHUSD",1767010038210,0.01357243,2936.5,2934.0,1.2873]
["bitfinex","ETHUSD",1767010038407,0.01357243,2935.7,2934.0,1.2873]
["bitfinex","ETHUSD",1767010038608,0.01357243,2935.5,2934.0,1.2873]
["bitfinex","ETHUSD",1767010038812,0.01357243,2935.6,2934.0,1.2873]
["bitfinex","ETHUSD",1767010039140,0.01357243,2935.4,2934.0,1.2873]
["bitfinex","ETHUSD",1767010039410,15.854591,2935.3,2932.9,3.40957895]
["bitfinex","ETHUSD",1767010039613,7.965736,2935.3,2933.4,2.44128788]
["bitfinex","ETHUSD",1767010039814,2.06515,2935.8,2933.4,9.25925813]
["bitfinex","ETHUSD",1767010039980,8.51471191,2937.1,2934.5,8.51471191]
["bitfinex","ETHUSD",1767010039981,0.2,2937.1,2934.5,8.51471191]
["bitfinex","ETHUSD",1767010040177,3.41820447,2937.2,2934.5,8.51471191]
["bitfinex","ETHUSD",1767010040178,4.150375,2936.8,2934.5,8.51471191]
["bitfinex","ETHUSD",1767010040492,4.150375,2936.8,2933.8,0.891]
["bitfinex","ETHUSD",1767010040493,15.278525,2936.1,2933.6,8.51471191]
["bitfinex","ETHUSD",1767010040795,0.01357243,2936.2,2933.7,1.02921089]
["bitfinex","ETHUSD",1767010040796,1.54278217,2936.0,2933.7,1.02921089]
["bitfinex","ETHUSD",1767010041001,17.700031,2935.9,2933.6,8.51471191]
["bitfinex","ETHUSD",1767010041195,17.700031,2935.9,2933.4,5.62830944]
["bitfinex","ETHUSD",1767010041196,0.01357243,2935.4,2933.4,2.21935262]
["bitfinex","ETHUSD",1767010041378,0.01357243,2935.6,2933.5,8.51471191]
["bitfinex","ETHUSD",1767010041379,0.01357243,2935.3,2933.5,8.51471191]
["bitfinex","ETHUSD",1767010041579,0.01357243,2936.0,2934.1,8.51471191]
["bitfinex","ETHUSD",1767010041779,21.37657243,2938.1,2935.3,8.51471191]
["bitfinex","ETHUSD",1767010041780,4.0,2937.5,2935.3,8.51471191]
["bitfinex","ETHUSD",1767010042057,4.0,2937.5,2935.3,9.40571191]
["bitfinex","ETHUSD",1767010042178,22.462051,2937.3,2935.4,0.94057119]
["bitfinex","ETHUSD",1767010042379,22.462051,2937.3,2934.7,8.51471191]
["bitfinex","ETHUSD",1767010042380,8.945606,2937.3,2934.7,8.51471191]
["bitfinex","ETHUSD",1767010042580,8.260388,2937.3,2934.7,8.51471191]
["bitfinex","ETHUSD",1767010042804,6.658288,2937.3,2934.7,8.51471191]
["bitfinex","ETHUSD",1767010043103,6.658288,2937.3,2933.4,19.26440481]
["bitfinex","ETHUSD",1767010043104,3.38897443,2937.3,2933.4,19.26440481]
["bitfinex","ETHUSD",1767010043417,0.37889744,2937.2,2935.1,8.51471191]
["bitfinex","ETHUSD",1767010043602,2.365,2937.2,2935.1,8.51471191]
["bitfinex","ETHUSD",1767010043808,0.01357243,2937.5,2935.1,8.51471191]
["bitfinex","ETHUSD",1767010044009,0.01357243,2937.5,2934.8,0.891]
["bitfinex","ETHUSD",1767010044010,8.548376,2938.3,2935.7,8.51471191]
["bitfinex","ETHUSD",1767010044317,0.89557243,2938.4,2935.7,8.51471191]
["bitfinex","ETHUSD",1767010044318,0.882,2938.4,2936.3,8.51471191]
["bitfinex","ETHUSD",1767010044480,0.882,2938.4,2936.4,0.85147119]
["bitfinex","ETHUSD",1767010044809,0.01457243,2939.3,2936.4,0.85147119]
["bitfinex","ETHUSD",1767010044810,0.01457243,2939.3,2936.9,8.51471191]
["bitfinex","ETHUSD",1767010045018,0.001,2939.3,2937.0,0.891]
["bitfinex","ETHUSD",1767010045182,0.001,2939.3,2937.5,8.51471191]
["bitfinex","ETHUSD",1767010045385,0.001,2939.3,2936.5,3.40534219]
["bitfinex","ETHUSD",1767010045709,0.001,2939.3,2936.1,3.40579004]
["bitfinex","ETHUSD",1767010045710,0.01357243,2938.7,2936.6,1.23153422]
["bitfinex","ETHUSD",1767010045928,0.01357243,2938.7,2932.8,5.12728523]
["bitfinex","ETHUSD",1767010045929,0.01357243,2937.8,2935.6,8.51471191]
["bitfinex","ETHUSD",1767010046133,0.01357243,2937.2,2935.8,0.891]
["bitfinex","ETHUSD",1767010046332,0.01357243,2937.2,2935.8,5.23777975]
["bitfinex","ETHUSD",1767010046504,0.01357243,2937.2,2935.8,1.83157119]
["bitfinex","ETHUSD",1767010046826,0.01357243,2937.2,2936.1,3.40585507]
["bitfinex","ETHUSD",1767010047032,0.01357243,2937.5,2935.8,4.34677766]
["bitfinex","ETHUSD",1767010047329,0.01357243,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1767010047636,0.01357243,2936.6,2934.5,8.51471191]
["bitfinex","ETHUSD",1767010047845,0.01357243,2936.6,2933.4,5.62833875]
["bitfinex","ETHUSD",1767010047846,0.01357243,2936.4,2935.1,8.51471191]
["bitfinex","ETHUSD",1767010048039,0.01357243,2936.3,2935.0,3.40712093]
["bitfinex","ETHUSD",1767010048198,0.01357243,2936.6,2935.0,3.40704004]
["bitfinex","ETHUSD",1767010048399,0.01357243,2936.6,2935.4,8.51471191]
["bitfinex","ETHUSD",1767010048597,0.01357243,2936.6,2934.9,8.51471191]
["bitfinex","ETHUSD",1767010048800,0.01357243,2936.6,2935.2,0.891]
["bitfinex","ETHUSD",1767010049001,0.01357243,2936.4,2935.2,0.891]
["bitfinex","ETHUSD",1767010049197,0.01357243,2936.4,2935.0,3.40706449]
["bitfinex","ETHUSD",1767010049423,0.01357243,2936.4,2935.0,0.68144481]
["bitfinex","ETHUSD",1767010049623,0.01357243,2936.4,2934.9,3.40726681]
["bitfinex","ETHUSD",1767010049813,0.01357243,2936.4,2935.0,3.40712203]
["bitfinex","ETHUSD",1767010050022,0.01357243,2937.1,2935.3,8.51471191]
["bitfinex","ETHUSD",1767010050197,0.01357243,2936.7,2934.9,8.51471191]
["bitfinex","ETHUSD",1767010050415,0.01357243,2936.5,2934.4,3.40775618]
["bitfinex","ETHUSD",1767010050601,0.01357243,2936.5,2933.9,8.51471191]
["bitfinex","ETHUSD",1767010050602,0.01357243,2935.9,2933.9,8.51471191]
["bitfinex","ETHUSD",1767010050824,0.01357243,2935.9,2934.1,0.891]
["bitfinex","ETHUSD",1767010050825,0.935,2935.8,2934.1,0.891]
["bitfinex","ETHUSD",1767010051225,0.935,2935.2,2933.7,0.002]
["bitfinex","ETHUSD",1767010051429,0.935,2935.2,2933.7,4.30166056]
["bitfinex","ETHUSD",1767010051599,0.01357243,2935.3,2933.7,0.893]
["bitfinex","ETHUSD",1767010051600,0.935,2935.0,2933.7,0.893]
["bitfinex","ETHUSD",1767010051801,0.935,2935.0,2933.9,8.51471191]
["bitfinex","ETHUSD",1767010052046,0.935,2935.0,2933.7,3.41062932]
["bitfinex","ETHUSD",1767010052232,0.935,2935.0,2934.0,0.891]
["bitfinex","ETHUSD",1767010052451,0.01357243,2936.5,2934.0,0.891]
["bitfinex","ETHUSD",1767010052613,0.935,2936.0,2934.4,8.51471191]
["bitfinex","ETHUSD",1767010052817,0.935,2936.0,2934.5,0.85147119]
["bitfinex","ETHUSD",1767010053303,0.935,2936.0,2933.8,8.51471191]
["bitfinex","ETHUSD",1767010053500,0.935,2936.0,2933.9,7.70786492]
["bitfinex","ETHUSD",1767010053705,0.935,2936.0,2933.7,0.002]
["bitfinex","ETHUSD",1767010053706,0.94857243,2935.7,2933.7,0.002]
["bitfinex","ETHUSD",1767010053941,0.935,2935.2,2933.4,2.21935262]
["bitfinex","ETHUSD",1767010054123,0.935,2934.6,2932.8,0.49058031]
["bitfinex","ETHUSD",1767010054325,0.935,2934.6,2933.0,8.51471191]
["bitfinex","ETHUSD",1767010054526,0.01357243,2935.7,2932.8,0.49058031]
["bitfinex","ETHUSD",1767010054527,0.01357243,2934.2,2932.8,0.49058031]
["bitfinex","ETHUSD",1767010054839,0.01357243,2934.2,2931.8,3.42086046]
["bitfinex","ETHUSD",1767010054840,0.935,2933.2,2931.8,3.42086046]
["bitfinex","ETHUSD",1767010055042,0.935,2933.2,2932.2,8.51471191]
["bitfinex","ETHUSD",1767010055216,0.935,2933.2,2931.9,0.34208605]
["bitfinex","ETHUSD",1767010055217,0.935,2935.5,2932.8,8.51471191]
["bitfinex","ETHUSD",1767010055415,0.21357243,2935.8,2933.2,0.002]
["bitfinex","ETHUSD",1767010055416,0.94857243,2935.1,2933.2,0.002]
["bitfinex","ETHUSD",1767010055739,0.935,2934.7,2933.2,0.002]
["bitfinex","ETHUSD",1767010056709,0.935,2934.3,2931.3,0.01357243]
["bitfinex","ETHUSD",1767010056903,0.935,2934.3,2932.0,3.41064082]
["bitfinex","ETHUSD",1767010057137,0.935,2934.3,2932.6,3.40984465]
["bitfinex","ETHUSD",1767010057353,0.935,2934.3,2931.9,0.01357243]
["bitfinex","ETHUSD",1767010057354,0.935,2934.3,2932.7,1.23198447]
["bitfinex","ETHUSD",1767010057506,0.935,2934.3,2933.0,3.40947834]
["bitfinex","ETHUSD",1767010057711,0.21357243,2936.1,2933.0,6.81895668]
["bitfinex","ETHUSD",1767010057909,0.935,2935.8,2933.6,0.2888]
["bitfinex","ETHUSD",1767010058140,0.01357243,2936.1,2933.5,8.51471191]
["bitfinex","ETHUSD",1767010058141,0.935,2935.6,2933.5,8.51471191]
["bitfinex","ETHUSD",1767010058346,0.935,2935.4,2933.7,0.2888]
["bitfinex","ETHUSD",1767010059110,0.85856348,2935.4,2934.2,0.3652]
["bitfinex","ETHUSD",1767010059641,8.52828434,2937.3,2934.9,0.9003]
["bitfinex","ETHUSD",1767010059642,0.935,2936.8,2934.9,0.9003]
["bitfinex","ETHUSD",1767010059937,0.935,2936.8,2935.1,0.9003]
["bitfinex","ETHUSD",1767010060142,0.935,2936.8,2935.4,0.9003]
["bitfinex","ETHUSD",1767010060304,0.001,2937.5,2935.2,0.17923]
["bitfinex","ETHUSD",1767010060305,0.935,2937.4,2936.0,0.9003]
["bitfinex","ETHUSD",1767010060503,0.935,2937.4,2936.1,0.892]
["bitfinex","ETHUSD",1767010060739,0.935,2937.4,2936.1,0.9003]
["bitfinex","ETHUSD",1767010060944,0.935,2937.0,2935.4,0.9003]
["bitfinex","ETHUSD",1767010061140,0.935,2937.0,2935.5,0.9003]
["bitfinex","ETHUSD",1767010061312,0.001,2937.5,2936.5,0.9003]
["bitfinex","ETHUSD",1767010061508,0.935,2937.7,2936.6,0.9003]
["bitfinex","ETHUSD",1767010061709,0.935,2937.7,2936.5,0.892]
["bitfinex","ETHUSD",1767010061710,0.935,2937.7,2936.5,4.29733521]
["bitfinex","ETHUSD",1767010061914,0.935,2937.7,2936.6,1.7923]
["bitfinex","ETHUSD",1767010062250,0.935,2937.6,2936.7,0.9003]
["bitfinex","ETHUSD",1767010062851,0.935,2937.6,2936.6,0.892]
["bitfinex","ETHUSD",1767010063151,0.935,2937.4,2935.8,0.9003]
["bitfinex","ETHUSD",1767010063307,0.935,2937.2,2935.5,0.9003]
["bitfinex","ETHUSD",1767010063515,0.936,2937.2,2935.5,0.9003]
["bitfinex","ETHUSD",1767010064010,0.935,2937.0,2934.3,0.69537287]
["bitfinex","ETHUSD",1767010064241,0.935,2936.6,2934.3,9.21008478]
["bitfinex","ETHUSD",1767010064446,0.01357243,2936.9,2934.3,9.21008478]
["bitfinex","ETHUSD",1767010064447,0.935,2936.4,2934.6,0.9003]
["bitfinex","ETHUSD",1767010064745,0.935,2936.2,2934.6,0.9003]
["bitfinex","ETHUSD",1767010065111,0.935,2936.2,2935.0,0.9003]
["bitfinex","ETHUSD",1767010065818,0.9647,2937.0,2935.1,0.9898]
["bitfinex","ETHUSD",1767010066164,0.9647,2937.0,2935.3,0.9898]
["bitfinex","ETHUSD",1767010066312,0.9647,2937.0,2935.4,0.9898]
["bitfinex","ETHUSD",1767010066511,0.01357243,2937.1,2934.9,8.51471191]
["bitfinex","ETHUSD",1767010066512,0.9647,2936.6,2934.9,8.51471191]
["bitfinex","ETHUSD",1767010066712,0.9647,2936.6,2935.0,0.9898]
["bitfinex","ETHUSD",1767010067352,0.9647,2936.2,2933.7,9.40671191]
["bitfinex","ETHUSD",1767010067561,0.9647,2936.2,2935.0,0.9898]
["bitfinex","ETHUSD",1767010067924,0.97827243,2936.7,2935.0,0.9898]
["bitfinex","ETHUSD",1767010068727,0.01357243,2936.3,2935.0,0.9898]
["bitfinex","ETHUSD",1767010068967,0.9647,2936.2,2935.0,0.9898]
["bitfinex","ETHUSD",1767010069631,0.9647,2936.0,2934.8,0.892]
["bitfinex","ETHUSD",1767010069835,0.9647,2936.0,2934.8,1.8818]
["bitfinex","ETHUSD",1767010070234,0.9647,2936.0,2935.0,0.9898]
["bitfinex","ETHUSD",1767010070448,0.01357243,2936.6,2935.5,0.9898]
["bitfinex","ETHUSD",1767010071027,0.9647,2936.8,2935.5,0.9898]
["bitfinex","ETHUSD",1767010071641,0.9647,2936.4,2934.9,0.9898]
["bitfinex","ETHUSD",1767010071840,0.9647,2936.2,2934.9,0.9898]
["bitfinex","ETHUSD",1767010072441,0.9647,2936.0,2934.4,0.9898]
["bitfinex","ETHUSD",1767010072758,0.9647,2936.6,2934.6,0.9898]
["bitfinex","ETHUSD",1767010073070,0.9647,2936.6,2935.5,0.9022]
["bitfinex","ETHUSD",1767010073363,0.001,2936.7,2935.6,0.9022]
["bitfinex","ETHUSD",1767010073569,0.001,2937.2,2935.8,0.9022]
["bitfinex","ETHUSD",1767010073732,0.9945,2937.2,2935.8,0.9022]
["bitfinex","ETHUSD",1767010073932,0.9945,2937.2,2936.0,0.9022]
["bitfinex","ETHUSD",1767010074133,0.001,2937.2,2936.0,7.13989009]
["bitfinex","ETHUSD",1767010074345,0.001,2937.2,2936.1,0.9022]
["bitfinex","ETHUSD",1767010074551,0.9935,2937.8,2936.1,0.9022]
["bitfinex","ETHUSD",1767010074933,1.625,2937.9,2936.6,0.9022]
["bitfinex","ETHUSD",1767010075145,0.001,2938.4,2936.7,1.69620901]
["bitfinex","ETHUSD",1767010075146,0.9945,2938.4,2936.7,1.69620901]
["bitfinex","ETHUSD",1767010075651,0.9945,2938.4,2936.8,6.81013346]
["bitfinex","ETHUSD",1767010076047,0.9945,2938.4,2937.1,7.13989009]
["bitfinex","ETHUSD",1767010076371,0.9935,2939.2,2937.6,7.13989009]
["bitfinex","ETHUSD",1767010076664,0.9935,2939.2,2937.7,0.71398901]
["bitfinex","ETHUSD",1767010076865,0.9935,2939.2,2937.8,0.891]
["bitfinex","ETHUSD",1767010077066,0.9935,2939.2,2937.3,7.13989009]
["bitfinex","ETHUSD",1767010077067,0.9935,2939.2,2937.6,0.891]
["bitfinex","ETHUSD",1767010077253,0.001,2939.3,2937.6,0.891]
["bitfinex","ETHUSD",1767010077254,0.9935,2939.0,2937.6,0.891]
["bitfinex","ETHUSD",1767010077655,0.9935,2939.0,2936.9,7.13989009]
["bitfinex","ETHUSD",1767010077852,0.9935,2938.8,2936.7,0.891]
["bitfinex","ETHUSD",1767010078061,0.01357243,2938.7,2936.7,0.891]
["bitfinex","ETHUSD",1767010078261,0.9935,2938.6,2936.7,0.891]
["bitfinex","ETHUSD",1767010078470,0.01357243,2938.7,2936.7,0.891]
["bitfinex","ETHUSD",1767010078471,0.9935,2938.4,2936.7,0.891]
["bitfinex","ETHUSD",1767010078668,0.01357243,2938.5,2935.9,7.57074435]
["bitfinex","ETHUSD",1767010078669,0.9935,2937.8,2935.9,0.43085426]
["bitfinex","ETHUSD",1767010078851,0.9935,2937.8,2935.6,0.891]
["bitfinex","ETHUSD",1767010079540,0.9935,2937.8,2935.7,3.40634201]
["bitfinex","ETHUSD",1767010079874,0.9935,2937.8,2935.6,4.29745687]
["bitfinex","ETHUSD",1767010080042,0.9935,2937.8,2935.6,0.891]
["bitfinex","ETHUSD",1767010080240,0.9935,2937.4,2935.6,0.891]
["bitfinex","ETHUSD",1767010080640,0.9935,2936.8,2934.5,7.13989009]
["bitfinex","ETHUSD",1767010080958,0.9935,2936.4,2934.9,0.002]
["bitfinex","ETHUSD",1767010081176,0.9935,2936.4,2932.7,3.40975681]
["bitfinex","ETHUSD",1767010081177,0.01357243,2935.6,2933.5,7.13989009]
["bitfinex","ETHUSD",1767010081468,0.9935,2935.3,2933.6,0.71398901]
["bitfinex","ETHUSD",1767010081676,0.9935,2935.3,2933.7,0.002]
["bitfinex","ETHUSD",1767010081866,0.01357243,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1767010082041,0.01357243,2935.0,2932.4,7.14189009]
["bitfinex","ETHUSD",1767010082042,1.00707243,2934.6,2932.5,0.002]
["bitfinex","ETHUSD",1767010082233,1.00707243,2934.6,2932.6,0.34141625]
["bitfinex","ETHUSD",1767010082436,0.9935,2934.6,2932.9,7.13989009]
["bitfinex","ETHUSD",1767010082856,0.9935,2934.6,2932.5,0.002]
["bitfinex","ETHUSD",1767010083058,0.9935,2934.6,2933.6,3.40876705]
["bitfinex","ETHUSD",1767010083261,0.01357243,2935.9,2933.7,0.6146]
["bitfinex","ETHUSD",1767010083575,0.9935,2936.0,2934.0,0.6146]
["bitfinex","ETHUSD",1767010083733,0.9935,2936.0,2934.1,0.77544901]
["bitfinex","ETHUSD",1767010083944,0.9935,2935.4,2933.6,0.891]
["bitfinex","ETHUSD",1767010084170,0.9935,2935.4,2933.7,0.6146]
["bitfinex","ETHUSD",1767010084358,0.9935,2936.0,2934.1,0.6146]
["bitfinex","ETHUSD",1767010084650,0.9935,2937.0,2935.0,7.13989009]
["bitfinex","ETHUSD",1767010084866,0.9935,2937.0,2935.2,0.6146]
["bitfinex","ETHUSD",1767010085269,0.9935,2937.0,2935.1,0.71398901]
["bitfinex","ETHUSD",1767010085580,0.9935,2937.0,2935.1,0.6146]
["bitfinex","ETHUSD",1767010085793,0.9935,2937.0,2935.6,0.6146]
["bitfinex","ETHUSD",1767010085948,0.01357243,2938.5,2936.1,0.6146]
["bitfinex","ETHUSD",1767010085949,0.9935,2938.1,2936.1,0.6146]
["bitfinex","ETHUSD",1767010086148,0.9935,2938.1,2936.0,7.15346252]
["bitfinex","ETHUSD",1767010086149,0.9935,2938.1,2936.5,7.13989009]
["bitfinex","ETHUSD",1767010086469,0.001,2939.3,2936.6,0.6146]
["bitfinex","ETHUSD",1767010086470,0.9945,2938.4,2936.6,0.6146]
["bitfinex","ETHUSD",1767010086678,0.001,2938.4,2937.0,7.13989009]
["bitfinex","ETHUSD",1767010086844,0.001,2938.4,2936.7,0.77544901]
["bitfinex","ETHUSD",1767010086845,0.001,2938.4,2937.1,0.6146]
["bitfinex","ETHUSD",1767010087553,0.9935,2939.0,2937.4,0.01357243]
["bitfinex","ETHUSD",1767010087875,0.001,2939.6,2937.4,0.01357243]
["bitfinex","ETHUSD",1767010087876,0.001,2939.6,2938.7,7.13989009]
["bitfinex","ETHUSD",1767010088042,0.001,2939.6,2938.8,1.60498901]
["bitfinex","ETHUSD",1767010088244,0.001,2939.6,2938.8,0.891]
["bitfinex","ETHUSD",1767010088666,0.9935,2939.8,2938.8,0.891]
["bitfinex","ETHUSD",1767010089542,0.9935,2939.8,2937.1,0.5036]
["bitfinex","ETHUSD",1767010089762,0.9935,2940.3,2937.9,0.5036]
["bitfinex","ETHUSD",1767010089977,0.9935,2940.3,2938.2,0.5036]
["bitfinex","ETHUSD",1767010090175,0.9935,2940.3,2938.7,0.5036]
["bitfinex","ETHUSD",1767010090589,0.9935,2940.3,2938.4,0.891]
["bitfinex","ETHUSD",1767010090749,0.001,2940.5,2938.4,0.891]
["bitfinex","ETHUSD",1767010090750,0.001,2939.3,2938.4,0.891]
["bitfinex","ETHUSD",1767010090955,0.9945,2939.3,2937.7,1.21894625]
["bitfinex","ETHUSD",1767010091183,0.9945,2939.3,2937.9,0.5036]
["bitfinex","ETHUSD",1767010091351,0.9935,2939.8,2938.6,7.13989009]
["bitfinex","ETHUSD",1767010091543,0.9935,2940.4,2938.7,0.5026]
["bitfinex","ETHUSD",1767010091747,0.9935,2940.4,2938.9,0.5026]
["bitfinex","ETHUSD",1767010091948,0.001,2940.5,2938.9,0.5026]
["bitfinex","ETHUSD",1767010091949,0.001,2940.5,2939.4,0.5026]
["bitfinex","ETHUSD",1767010092246,0.9935,2941.4,2940.1,7.64149009]
["bitfinex","ETHUSD",1767010092450,0.9935,2941.4,2939.2,0.5016]
["bitfinex","ETHUSD",1767010092673,0.001,2941.7,2939.0,0.5016]
["bitfinex","ETHUSD",1767010092674,0.9935,2941.6,2939.0,0.5016]
["bitfinex","ETHUSD",1767010092842,0.9935,2941.4,2939.0,0.5016]
["bitfinex","ETHUSD",1767010093043,0.9935,2941.4,2939.2,0.5016]
["bitfinex","ETHUSD",1767010093246,0.9935,2941.4,2939.4,0.5016]
["bitfinex","ETHUSD",1767010093654,0.001,2941.7,2938.9,0.891]
["bitfinex","ETHUSD",1767010093655,0.9935,2941.2,2938.9,0.891]
["bitfinex","ETHUSD",1767010093856,12.6840084,2941.3,2938.4,0.5016]
["bitfinex","ETHUSD",1767010093857,0.9935,2941.0,2938.4,0.5016]
["bitfinex","ETHUSD",1767010094154,0.9935,2941.0,2938.5,0.5016]
["bitfinex","ETHUSD",1767010094483,0.9935,2941.0,2938.3,0.5016]
["bitfinex","ETHUSD",1767010094786,0.9935,2940.4,2938.0,8.53249009]
["bitfinex","ETHUSD",1767010094963,0.9935,2940.2,2938.2,0.5016]
["bitfinex","ETHUSD",1767010095163,0.9935,2940.2,2938.4,3.40319767]
["bitfinex","ETHUSD",1767010095364,0.9935,2940.2,2938.4,0.5016]
["bitfinex","ETHUSD",1767010095582,0.9935,2940.2,2938.5,0.5016]
["bitfinex","ETHUSD",1767010095876,0.9935,2940.2,2938.5,7.13989009]
["bitfinex","ETHUSD",1767010096080,0.9935,2940.2,2938.7,0.5016]
["bitfinex","ETHUSD",1767010097260,0.9935,2940.2,2939.1,0.5016]
["bitfinex","ETHUSD",1767010097666,0.878,2941.4,2939.0,7.13989009]
["bitfinex","ETHUSD",1767010097667,0.9251,2941.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1767010097990,0.9251,2941.3,2939.1,3.40239251]
["bitfinex","ETHUSD",1767010098185,0.878,2941.4,2938.6,0.72756144]
["bitfinex","ETHUSD",1767010098186,0.9251,2941.1,2939.2,1.05422826]
["bitfinex","ETHUSD",1767010098389,0.9251,2940.5,2938.9,0.5016]
["bitfinex","ETHUSD",1767010098591,0.9251,2940.5,2939.1,0.5016]
["bitfinex","ETHUSD",1767010099254,0.9251,2940.5,2938.7,0.5016]
["bitfinex","ETHUSD",1767010099455,0.001,2940.6,2937.8,0.01357243]
["bitfinex","ETHUSD",1767010099456,0.9251,2940.3,2937.8,7.64149009]
["bitfinex","ETHUSD",1767010099759,0.9251,2940.3,2938.4,0.5016]
["bitfinex","ETHUSD",1767010099994,0.9251,2940.3,2938.6,0.5016]
["bitfinex","ETHUSD",1767010100355,0.9251,2940.3,2938.1,0.5016]
["bitfinex","ETHUSD",1767010100356,0.9251,2940.2,2938.1,0.5016]
["bitfinex","ETHUSD",1767010100552,0.9251,2940.1,2938.1,0.5016]
["bitfinex","ETHUSD",1767010100781,0.9251,2940.1,2938.2,0.5016]
["bitfinex","ETHUSD",1767010101075,0.9251,2940.1,2938.4,0.5016]
["bitfinex","ETHUSD",1767010101297,0.9251,2940.1,2938.6,0.5016]
["bitfinex","ETHUSD",1767010101454,0.9251,2940.1,2938.8,7.64149009]
["bitfinex","ETHUSD",1767010101874,0.9251,2940.1,2938.5,0.76414901]
["bitfinex","ETHUSD",1767010102114,0.9251,2940.1,2938.1,3.40354281]
["bitfinex","ETHUSD",1767010102268,0.9251,2940.1,2938.2,0.42945428]
["bitfinex","ETHUSD",1767010102454,0.9251,2940.1,2938.3,0.5016]
["bitfinex","ETHUSD",1767010102647,0.9251,2940.1,2938.8,3.40274942]
["bitfinex","ETHUSD",1767010102876,0.9251,2940.1,2939.1,7.13989009]
["bitfinex","ETHUSD",1767010103075,0.9251,2940.5,2939.2,0.5016]
["bitfinex","ETHUSD",1767010103279,0.9251,2940.5,2939.3,0.76414901]
["bitfinex","ETHUSD",1767010103490,0.001,2940.6,2939.6,7.64149009]
["bitfinex","ETHUSD",1767010103683,0.9251,2941.6,2940.1,7.13989009]
["bitfinex","ETHUSD",1767010103856,0.9251,2941.6,2939.6,7.64149009]
["bitfinex","ETHUSD",1767010104215,0.9251,2941.6,2940.2,0.5016]
["bitfinex","ETHUSD",1767010104350,0.001,2941.7,2940.7,0.5016]
["bitfinex","ETHUSD",1767010105064,0.001,2941.8,2940.7,0.5016]
["bitfinex","ETHUSD",1767010105262,0.9261,2941.8,2940.6,7.13989009]
["bitfinex","ETHUSD",1767010105493,0.9261,2941.8,2940.2,0.89]
["bitfinex","ETHUSD",1767010105990,0.9261,2941.8,2939.8,0.5006]
["bitfinex","ETHUSD",1767010106159,0.9261,2941.8,2940.1,7.64049009]
["bitfinex","ETHUSD",1767010106353,0.001,2940.8,2939.7,0.76414901]
["bitfinex","ETHUSD",1767010106547,0.001,2940.8,2939.6,0.5006]
["bitfinex","ETHUSD",1767010106780,0.9261,2940.8,2939.6,0.5006]
["bitfinex","ETHUSD",1767010106978,0.9261,2940.8,2939.4,7.13989009]
["bitfinex","ETHUSD",1767010107186,0.9261,2940.8,2939.2,0.89]
["bitfinex","ETHUSD",1767010108054,0.9261,2940.8,2939.2,7.6945331]
["bitfinex","ETHUSD",1767010108254,0.9261,2940.8,2939.2,1.3906]
["bitfinex","ETHUSD",1767010108473,0.9261,2940.8,2939.2,0.89]
["bitfinex","ETHUSD",1767010109180,0.9251,2940.7,2938.7,0.5006]
["bitfinex","ETHUSD",1767010109693,0.9251,2940.7,2938.5,0.89]
["bitfinex","ETHUSD",1767010109694,0.9251,2940.3,2938.5,0.89]
["bitfinex","ETHUSD",1767010109864,0.9251,2940.1,2938.2,0.5006]
["bitfinex","ETHUSD",1767010110185,0.9251,2940.1,2938.0,3.40566427]
["bitfinex","ETHUSD",1767010110357,0.9251,2940.1,2938.0,0.002]
["bitfinex","ETHUSD",1767010110774,0.9251,2940.1,2938.0,3.4056737]
["bitfinex","ETHUSD",1767010110981,0.9251,2940.1,2938.0,0.002]
["bitfinex","ETHUSD",1767010111184,0.9251,2940.1,2938.2,7.13989009]
["bitfinex","ETHUSD",1767010111358,0.9251,2940.1,2938.0,0.002]
["bitfinex","ETHUSD",1767010111359,0.9251,2940.0,2938.0,0.002]
["bitfinex","ETHUSD",1767010111558,0.01357243,2940.5,2938.0,0.002]
["bitfinex","ETHUSD",1767010111559,0.9251,2939.8,2938.0,0.002]
["bitfinex","ETHUSD",1767010111757,0.9251,2939.8,2938.0,0.5026]
["bitfinex","ETHUSD",1767010112064,0.9251,2939.8,2938.0,0.002]
["bitfinex","ETHUSD",1767010112264,0.84974181,2939.8,2938.0,0.002]
["bitfinex","ETHUSD",1767010113891,0.9251,2939.6,2938.0,0.002]
["bitfinex","ETHUSD",1767010114183,0.9251,2939.2,2937.1,0.576]
["bitfinex","ETHUSD",1767010114382,0.9251,2939.0,2937.1,0.576]
["bitfinex","ETHUSD",1767010114788,14.261714,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1767010114963,0.9251,2938.1,2936.9,0.002]
["bitfinex","ETHUSD",1767010115177,0.9251,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1767010115376,0.2,2939.3,2937.0,0.58]
["bitfinex","ETHUSD",1767010115377,0.9251,2939.2,2937.0,0.58]
["bitfinex","ETHUSD",1767010115564,0.9251,2939.0,2936.9,0.002]
["bitfinex","ETHUSD",1767010115867,0.9251,2939.0,2937.1,0.582]
["bitfinex","ETHUSD",1767010116067,0.9251,2938.8,2936.9,0.002]
["bitfinex","ETHUSD",1767010116452,0.9251,2938.8,2936.9,6.81189101]
["bitfinex","ETHUSD",1767010116677,0.9251,2938.8,2937.0,1.2633891]
["bitfinex","ETHUSD",1767010117385,0.9251,2938.8,2937.1,7.72189009]
["bitfinex","ETHUSD",1767010117587,0.9251,2938.8,2937.2,0.582]
["bitfinex","ETHUSD",1767010118089,0.9251,2938.8,2937.0,0.6813891]
["bitfinex","ETHUSD",1767010118400,0.9251,2938.8,2936.9,0.002]
["bitfinex","ETHUSD",1767010118401,0.9251,2938.5,2936.9,0.002]
["bitfinex","ETHUSD",1767010118707,0.9251,2938.1,2936.1,3.40585949]
["bitfinex","ETHUSD",1767010118994,0.9251,2938.1,2935.9,3.99410375]
["bitfinex","ETHUSD",1767010118995,0.9251,2938.1,2936.7,7.13989009]
["bitfinex","ETHUSD",1767010119155,0.9251,2938.1,2936.6,3.40528473]
["bitfinex","ETHUSD",1767010119357,0.9251,2938.1,2936.9,3.40494382]
["bitfinex","ETHUSD",1767010119582,0.9251,2938.1,2937.2,3.40457773]
["bitfinex","ETHUSD",1767010119756,0.9251,2938.1,2937.2,6.80917678]
["bitfinex","ETHUSD",1767010119958,0.9251,2939.0,2936.7,0.34052847]
["bitfinex","ETHUSD",1767010120456,0.9251,2938.6,2936.6,0.89]
["bitfinex","ETHUSD",1767010120891,0.9251,2938.6,2936.6,1.476]
["bitfinex","ETHUSD",1767010121091,0.9251,2938.6,2936.8,11.13094418]
["bitfinex","ETHUSD",1767010121294,0.9251,2938.6,2936.8,7.72589009]
["bitfinex","ETHUSD",1767010121496,0.9251,2938.6,2937.0,0.586]
["bitfinex","ETHUSD",1767010122193,0.9251,2938.6,2936.9,0.77258901]
["bitfinex","ETHUSD",1767010122588,0.9251,2938.6,2937.0,3.40481674]
["bitfinex","ETHUSD",1767010122801,0.9251,2938.6,2937.0,0.586]
["bitfinex","ETHUSD",1767010122990,0.9251,2938.6,2936.9,0.77258901]
["bitfinex","ETHUSD",1767010123194,0.9251,2938.6,2937.0,0.79124791]
["bitfinex","ETHUSD",1767010123365,0.9251,2938.6,2937.0,4.78204446]
["bitfinex","ETHUSD",1767010123568,0.9251,2938.6,2937.3,7.13989009]
["bitfinex","ETHUSD",1767010123768,0.01357243,2940.2,2937.8,7.13989009]
["bitfinex","ETHUSD",1767010123973,0.9251,2940.0,2937.9,0.9605]
["bitfinex","ETHUSD",1767010124199,0.9251,2940.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1767010124389,0.9251,2940.0,2938.4,0.9605]
["bitfinex","ETHUSD",1767010124900,0.9251,2940.7,2938.9,0.9605]
["bitfinex","ETHUSD",1767010125088,0.9251,2940.7,2939.0,1.77053901]
["bitfinex","ETHUSD",1767010125287,0.9251,2940.7,2939.1,0.9605]
["bitfinex","ETHUSD",1767010125487,0.9251,2940.7,2939.0,0.81003901]
["bitfinex","ETHUSD",1767010125969,0.9251,2940.7,2938.6,0.9089]
["bitfinex","ETHUSD",1767010126167,0.9251,2940.7,2938.7,3.40286521]
["bitfinex","ETHUSD",1767010126372,0.9251,2940.7,2938.8,0.9089]
["bitfinex","ETHUSD",1767010128294,0.9251,2940.7,2939.0,0.9089]
["bitfinex","ETHUSD",1767010128514,0.9251,2940.7,2939.3,0.9089]
["bitfinex","ETHUSD",1767010128676,0.9251,2940.7,2939.3,1.8538975]
["bitfinex","ETHUSD",1767010128873,0.9251,2940.7,2938.5,3.40308918]
["bitfinex","ETHUSD",1767010129115,0.9251,2940.7,2938.8,3.40271474]
["bitfinex","ETHUSD",1767010129316,0.9251,2940.7,2938.9,0.9089]
["bitfinex","ETHUSD",1767010129897,0.9251,2940.7,2938.6,8.541075]
["bitfinex","ETHUSD",1767010130072,0.9251,2940.7,2938.6,0.9089]
["bitfinex","ETHUSD",1767010130471,30.0,2940.6,2938.3,0.89]
["bitfinex","ETHUSD",1767010130711,3.40059245,2940.7,2938.3,0.89]
["bitfinex","ETHUSD",1767010130712,0.9052,2940.3,2938.3,0.89]
["bitfinex","ETHUSD",1767010130914,0.9052,2940.1,2938.3,0.89]
["bitfinex","ETHUSD",1767010131109,0.9052,2940.1,2938.4,0.42934073]
["bitfinex","ETHUSD",1767010131311,0.9052,2940.1,2938.5,0.9089]
["bitfinex","ETHUSD",1767010131496,0.9052,2940.1,2938.4,0.42934073]
["bitfinex","ETHUSD",1767010131676,0.9052,2940.0,2938.3,0.89]
["bitfinex","ETHUSD",1767010131874,0.9052,2939.8,2938.4,0.9089]
["bitfinex","ETHUSD",1767010132285,0.9052,2939.8,2938.0,10.26001401]
["bitfinex","ETHUSD",1767010132818,0.9052,2939.8,2938.0,9.35111401]
["bitfinex","ETHUSD",1767010132999,0.9158,2939.4,2937.5,0.89]
["bitfinex","ETHUSD",1767010133310,0.9158,2939.2,2937.4,8.541075]
["bitfinex","ETHUSD",1767010133516,0.9158,2939.2,2937.2,0.9483]
["bitfinex","ETHUSD",1767010134096,0.9158,2939.2,2936.9,0.89]
["bitfinex","ETHUSD",1767010134298,0.9158,2939.0,2936.9,0.89]
["bitfinex","ETHUSD",1767010134498,0.9158,2938.8,2936.9,0.89]
["bitfinex","ETHUSD",1767010134812,0.9158,2938.6,2936.9,0.89]
["bitfinex","ETHUSD",1767010135018,0.9158,2938.6,2936.4,0.9483]
["bitfinex","ETHUSD",1767010135019,0.9158,2938.4,2936.4,0.9483]
["bitfinex","ETHUSD",1767010135312,0.9158,2938.4,2936.4,4.35371644]
["bitfinex","ETHUSD",1767010135524,0.001,2940.7,2937.1,0.01357243]
["bitfinex","ETHUSD",1767010135687,0.9158,2939.4,2937.2,8.541075]
["bitfinex","ETHUSD",1767010135889,3.881961,2939.1,2937.2,8.541075]
["bitfinex","ETHUSD",1767010136094,0.01357243,2939.4,2936.6,8.543075]
["bitfinex","ETHUSD",1767010136095,12.156388,2938.7,2936.6,8.543075]
["bitfinex","ETHUSD",1767010136294,0.9158,2938.4,2936.7,0.8543075]
["bitfinex","ETHUSD",1767010136495,0.9158,2938.2,2936.7,0.8543075]
["bitfinex","ETHUSD",1767010136791,0.9158,2938.2,2936.8,0.9483]
["bitfinex","ETHUSD",1767010136995,0.9158,2938.2,2936.9,1.12856075]
["bitfinex","ETHUSD",1767010137214,0.9158,2938.6,2937.3,0.9483]
["bitfinex","ETHUSD",1767010137800,0.9158,2938.6,2937.2,8.541075]
["bitfinex","ETHUSD",1767010138004,0.9158,2938.6,2936.9,1.12856075]
["bitfinex","ETHUSD",1767010138402,0.9158,2938.6,2936.9,0.18026075]
["bitfinex","ETHUSD",1767010138617,0.9158,2938.6,2936.7,0.8543075]
["bitfinex","ETHUSD",1767010138998,0.9158,2938.6,2936.8,0.9483]
["bitfinex","ETHUSD",1767010139227,0.9158,2938.6,2937.0,0.9483]
["bitfinex","ETHUSD",1767010139601,0.9158,2938.6,2937.3,0.9483]
["bitfinex","ETHUSD",1767010140015,0.9158,2939.3,2937.3,0.9483]
["bitfinex","ETHUSD",1767010140231,0.001,2939.1,2937.9,0.9483]
["bitfinex","ETHUSD",1767010140449,0.9158,2939.9,2938.0,0.9483]
["bitfinex","ETHUSD",1767010140596,0.9158,2939.9,2937.4,1.8972375]
["bitfinex","ETHUSD",1767010140946,0.9158,2939.3,2937.5,0.9483]
["bitfinex","ETHUSD",1767010141098,0.877,2939.8,2937.0,0.9503]
["bitfinex","ETHUSD",1767010141099,0.9158,2939.1,2937.0,0.9503]
["bitfinex","ETHUSD",1767010141295,0.9158,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1767010141495,0.9158,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1767010141890,0.9158,2938.4,2937.1,3.40470376]
["bitfinex","ETHUSD",1767010142095,0.9158,2938.7,2937.3,0.9483]
["bitfinex","ETHUSD",1767010142327,0.9158,2939.7,2937.4,0.9483]
["bitfinex","ETHUSD",1767010142525,0.9158,2939.6,2937.8,8.541075]
["bitfinex","ETHUSD",1767010142732,0.9158,2939.6,2937.9,0.9483]
["bitfinex","ETHUSD",1767010144095,0.9158,2939.6,2937.5,0.9489375]
["bitfinex","ETHUSD",1767010144325,0.9158,2939.6,2937.5,1.8972375]
["bitfinex","ETHUSD",1767010144530,0.9158,2939.4,2937.5,1.8972375]
["bitfinex","ETHUSD",1767010144732,0.9158,2939.4,2937.6,0.9483]
["bitfinex","ETHUSD",1767010144898,0.9158,2939.4,2937.9,9.489375]
["bitfinex","ETHUSD",1767010145104,0.9158,2939.4,2938.0,0.9483]
["bitfinex","ETHUSD",1767010145925,0.9158,2939.4,2937.5,5.30140941]
["bitfinex","ETHUSD",1767010146126,0.9158,2939.4,2937.6,1.47844094]
["bitfinex","ETHUSD",1767010146328,0.877,2939.6,2937.0,0.893]
["bitfinex","ETHUSD",1767010146329,0.9158,2939.0,2937.2,0.9483]
["bitfinex","ETHUSD",1767010146511,6.729622,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1767010146712,0.9158,2938.6,2937.0,0.002]
["bitfinex","ETHUSD",1767010146912,6.80507577,2939.0,2937.0,0.002]
["bitfinex","ETHUSD",1767010146913,0.9158,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1767010147245,0.876,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1767010147246,0.9158,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1767010147824,0.9158,2938.7,2937.4,0.9483]
["bitfinex","ETHUSD",1767010148337,0.876,2938.8,2937.4,0.9483]
["bitfinex","ETHUSD",1767010148502,0.9158,2939.8,2938.0,0.9483]
["bitfinex","ETHUSD",1767010148701,1.7918,2939.8,2938.5,8.541075]
["bitfinex","ETHUSD",1767010148896,1.7918,2939.8,2938.7,0.9483]
["bitfinex","ETHUSD",1767010148897,0.877,2939.8,2938.7,0.9483]
["bitfinex","ETHUSD",1767010149508,0.9158,2940.2,2938.7,0.9483]
["bitfinex","ETHUSD",1767010149939,0.877,2940.7,2939.3,0.9483]
["bitfinex","ETHUSD",1767010149940,0.001,2940.7,2939.3,0.9483]
["bitfinex","ETHUSD",1767010150112,0.001,2940.7,2939.8,0.9483]
["bitfinex","ETHUSD",1767010150320,0.9158,2941.3,2939.9,0.9483]
["bitfinex","ETHUSD",1767010150613,0.9158,2940.9,2939.3,0.9483]
["bitfinex","ETHUSD",1767010150934,0.601,2941.8,2939.9,0.9483]
["bitfinex","ETHUSD",1767010150935,0.9158,2941.5,2939.9,0.9483]
["bitfinex","ETHUSD",1767010151335,0.9158,2941.5,2940.0,0.9483]
["bitfinex","ETHUSD",1767010151505,0.9158,2941.5,2940.1,0.43497057]
["bitfinex","ETHUSD",1767010151840,0.601,2941.8,2939.2,0.9483]
["bitfinex","ETHUSD",1767010151841,0.9168,2941.0,2939.2,0.9483]
["bitfinex","ETHUSD",1767010152042,0.9158,2940.9,2939.2,0.9483]
["bitfinex","ETHUSD",1767010152835,4.31611977,2940.9,2938.7,0.9483]
["bitfinex","ETHUSD",1767010153004,0.9158,2940.7,2938.7,0.9483]
["bitfinex","ETHUSD",1767010153212,0.9158,2940.5,2938.6,0.8541075]
["bitfinex","ETHUSD",1767010153413,0.9158,2940.3,2938.3,0.9483]
["bitfinex","ETHUSD",1767010153909,0.9158,2940.3,2938.2,0.89]
["bitfinex","ETHUSD",1767010153910,0.9158,2940.3,2938.5,8.541075]
["bitfinex","ETHUSD",1767010154104,0.01357243,2940.9,2938.5,8.541075]
["bitfinex","ETHUSD",1767010154105,0.9158,2940.9,2938.5,8.541075]
["bitfinex","ETHUSD",1767010154339,0.9158,2940.9,2939.1,8.541075]
["bitfinex","ETHUSD",1767010154507,0.9158,2940.9,2939.2,0.9483]
["bitfinex","ETHUSD",1767010154833,0.9158,2940.7,2939.3,0.9483]
["bitfinex","ETHUSD",1767010156028,0.877,2941.0,2939.3,0.9483]
["bitfinex","ETHUSD",1767010156029,0.001,2941.0,2939.3,0.9483]
["bitfinex","ETHUSD",1767010156234,0.9699,2941.0,2939.3,0.9483]
["bitfinex","ETHUSD",1767010156428,0.001,2941.0,2939.8,0.9268]
["bitfinex","ETHUSD",1767010156617,0.001,2941.0,2940.0,0.9268]
["bitfinex","ETHUSD",1767010157808,0.9689,2941.5,2940.0,0.9268]
["bitfinex","ETHUSD",1767010158736,0.601,2941.8,2940.4,0.9268]
["bitfinex","ETHUSD",1767010158915,0.9689,2941.7,2940.4,0.9268]
["bitfinex","ETHUSD",1767010159630,0.551,2941.8,2940.4,0.9268]
["bitfinex","ETHUSD",1767010159824,0.551,2941.8,2940.6,0.9268]
["bitfinex","ETHUSD",1767010160025,0.551,2941.8,2940.7,0.9268]
["bitfinex","ETHUSD",1767010160419,0.001,2942.0,2941.0,8.541075]
["bitfinex","ETHUSD",1767010160621,0.001,2942.2,2941.6,8.541075]
["bitfinex","ETHUSD",1767010160810,0.9699,2942.2,2941.1,0.9268]
["bitfinex","ETHUSD",1767010161138,0.001,2942.2,2941.1,0.9268]
["bitfinex","ETHUSD",1767010161341,0.001,2942.2,2941.1,1.8735875]
["bitfinex","ETHUSD",1767010161508,0.9699,2942.2,2941.1,0.9467875]
["bitfinex","ETHUSD",1767010161714,0.001,2942.2,2941.0,0.9268]
["bitfinex","ETHUSD",1767010162047,0.9699,2942.2,2940.4,3.4008922]
["bitfinex","ETHUSD",1767010162338,0.9699,2942.2,2940.5,4.32746811]
["bitfinex","ETHUSD",1767010162517,0.9699,2942.2,2940.3,4.29091274]
["bitfinex","ETHUSD",1767010162518,0.9699,2942.2,2940.9,0.9268]
["bitfinex","ETHUSD",1767010162851,0.001,2942.2,2941.1,0.9268]
["bitfinex","ETHUSD",1767010163012,0.001,2942.2,2941.2,0.9268]
["bitfinex","ETHUSD",1767010163350,0.001,2943.0,2941.5,0.9268]
["bitfinex","ETHUSD",1767010163515,0.001,2943.2,2942.1,0.9268]
["bitfinex","ETHUSD",1767010163709,0.001,2943.2,2941.2,0.01357243]
["bitfinex","ETHUSD",1767010163710,0.9699,2943.2,2941.6,0.9268]
["bitfinex","ETHUSD",1767010163930,0.9699,2943.2,2941.2,1.8168]
["bitfinex","ETHUSD",1767010163931,3.39867035,2943.2,2941.2,1.8168]
["bitfinex","ETHUSD",1767010164131,0.9689,2942.9,2941.2,1.8168]
["bitfinex","ETHUSD",1767010164650,0.9689,2942.9,2940.8,8.541075]
["bitfinex","ETHUSD",1767010164651,0.9689,2942.7,2940.7,0.9268]
["bitfinex","ETHUSD",1767010164843,0.9689,2942.5,2940.7,0.9268]
["bitfinex","ETHUSD",1767010165141,6.79624846,2942.8,2940.7,0.9268]
["bitfinex","ETHUSD",1767010165142,0.001,2942.2,2940.7,1.10848]
["bitfinex","ETHUSD",1767010165439,0.9689,2942.1,2940.7,1.10848]
["bitfinex","ETHUSD",1767010166215,0.9689,2942.1,2940.7,0.9268]
["bitfinex","ETHUSD",1767010166522,0.001,2942.2,2940.4,0.002]
["bitfinex","ETHUSD",1767010166523,0.9689,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1767010166742,0.9689,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1767010167055,0.9689,2941.4,2939.3,0.89]
["bitfinex","ETHUSD",1767010167219,0.9689,2941.4,2939.5,0.9268]
["bitfinex","ETHUSD",1767010168516,0.9689,2941.2,2939.5,0.9268]
["bitfinex","ETHUSD",1767010168716,0.9689,2941.1,2939.5,0.9268]
["bitfinex","ETHUSD",1767010169671,0.9689,2941.1,2939.3,0.89]
["bitfinex","ETHUSD",1767010170343,0.9689,2941.1,2939.3,1.8168]
["bitfinex","ETHUSD",1767010170548,0.9689,2941.1,2939.4,0.18188]
["bitfinex","ETHUSD",1767010170846,0.9689,2941.1,2939.4,1.10868]
["bitfinex","ETHUSD",1767010171430,0.9689,2941.0,2939.4,0.18188]
["bitfinex","ETHUSD",1767010171624,0.9689,2941.0,2939.2,0.002]
["bitfinex","ETHUSD",1767010172417,0.9689,2941.0,2939.2,0.9288]
["bitfinex","ETHUSD",1767010172637,0.9689,2941.0,2939.2,0.002]
["bitfinex","ETHUSD",1767010172851,0.9689,2941.0,2939.3,0.9268]
["bitfinex","ETHUSD",1767010173150,0.9689,2941.0,2939.5,0.9268]
["bitfinex","ETHUSD",1767010174028,0.9689,2942.1,2939.8,0.94037243]
["bitfinex","ETHUSD",1767010174240,0.9689,2942.1,2940.0,0.9268]
["bitfinex","ETHUSD",1767010174470,0.9689,2942.1,2940.4,0.9268]
["bitfinex","ETHUSD",1767010174759,0.9689,2942.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1767010174930,0.9689,2942.1,2940.7,1.8168]
["bitfinex","ETHUSD",1767010175122,0.9689,2942.1,2940.7,0.89]
["bitfinex","ETHUSD",1767010175526,0.9689,2942.0,2940.5,0.9467875]
["bitfinex","ETHUSD",1767010175745,0.9689,2942.0,2940.0,0.9268]
["bitfinex","ETHUSD",1767010175945,0.9689,2942.0,2940.1,8.541075]
["bitfinex","ETHUSD",1767010176155,0.9689,2942.0,2940.3,0.9268]
["bitfinex","ETHUSD",1767010176437,0.9689,2942.0,2939.8,0.9268]
["bitfinex","ETHUSD",1767010176621,0.9689,2942.0,2939.7,0.89]
["bitfinex","ETHUSD",1767010176622,0.9689,2942.0,2939.9,0.9268]
["bitfinex","ETHUSD",1767010176823,0.9689,2941.8,2939.7,0.89]
["bitfinex","ETHUSD",1767010177060,0.9689,2941.6,2939.7,1.8168]
["bitfinex","ETHUSD",1767010177624,0.9689,2941.6,2939.9,0.9268]
["bitfinex","ETHUSD",1767010178563,0.9689,2942.1,2940.5,0.9268]
["bitfinex","ETHUSD",1767010178768,0.9689,2942.1,2940.5,0.89]
["bitfinex","ETHUSD",1767010179057,0.9689,2942.1,2940.6,0.9268]
["bitfinex","ETHUSD",1767010179257,0.9689,2942.1,2940.7,0.18168]
["bitfinex","ETHUSD",1767010179719,0.9689,2942.0,2939.9,0.9268]
["bitfinex","ETHUSD",1767010180841,0.9689,2942.1,2939.9,0.9268]
["bitfinex","ETHUSD",1767010181245,0.9689,2941.5,2939.9,0.9268]
["bitfinex","ETHUSD",1767010181826,0.9689,2941.5,2939.9,3.40147489]
["bitfinex","ETHUSD",1767010182027,0.9689,2941.5,2940.1,0.9268]
["bitfinex","ETHUSD",1767010182533,0.9699,2941.6,2940.1,0.9268]
["bitfinex","ETHUSD",1767010183050,0.9699,2941.6,2940.2,0.9268]
["bitfinex","ETHUSD",1767010184432,0.9699,2941.6,2939.6,0.002]
["bitfinex","ETHUSD",1767010184739,0.9689,2941.4,2939.7,0.9268]
["bitfinex","ETHUSD",1767010184947,0.001,2941.6,2940.0,8.55464743]
["bitfinex","ETHUSD",1767010185145,0.9699,2941.6,2940.2,0.9268]
["bitfinex","ETHUSD",1767010187959,0.9699,2941.6,2940.3,0.9314]
["bitfinex","ETHUSD",1767010188953,0.9699,2941.6,2939.6,0.002]
["bitfinex","ETHUSD",1767010188954,0.9975,2941.4,2939.6,0.002]
["bitfinex","ETHUSD",1767010189156,3.40052207,2941.6,2939.6,0.002]
["bitfinex","ETHUSD",1767010189157,0.9975,2941.0,2939.6,0.002]
["bitfinex","ETHUSD",1767010190036,0.9975,2941.4,2939.7,0.9314]
["bitfinex","ETHUSD",1767010190358,0.9975,2941.4,2939.6,0.002]
["bitfinex","ETHUSD",1767010190863,0.9975,2941.4,2939.7,0.9314]
["bitfinex","ETHUSD",1767010192029,0.9975,2941.4,2939.6,0.002]
["bitfinex","ETHUSD",1767010192234,0.9975,2941.2,2939.6,0.002]
["bitfinex","ETHUSD",1767010193159,0.9975,2941.2,2939.6,0.9334]
["bitfinex","ETHUSD",1767010194167,0.9975,2941.2,2939.6,0.002]
["bitfinex","ETHUSD",1767010195148,0.9975,2941.2,2939.6,0.9334]
["bitfinex","ETHUSD",1767010196257,0.9975,2941.2,2940.0,0.9314]
["bitfinex","ETHUSD",1767010196456,0.9985,2941.6,2940.2,0.85021146]
["bitfinex","ETHUSD",1767010196769,0.9985,2941.6,2940.1,0.80516652]
["bitfinex","ETHUSD",1767010196770,0.9985,2941.6,2940.5,0.9314]
["bitfinex","ETHUSD",1767010196971,0.9985,2941.6,2940.1,0.80516652]
["bitfinex","ETHUSD",1767010196972,0.9985,2941.6,2940.1,1.73656652]
["bitfinex","ETHUSD",1767010197188,0.9985,2941.6,2940.1,0.9314]
["bitfinex","ETHUSD",1767010197964,0.9185,2941.4,2940.1,0.9314]
["bitfinex","ETHUSD",1767010198770,0.9185,2941.4,2939.7,0.9375]
["bitfinex","ETHUSD",1767010199545,0.9185,2941.4,2939.7,0.58004515]
["bitfinex","ETHUSD",1767010200157,0.55914675,2941.2,2939.7,0.58004515]
["bitfinex","ETHUSD",1767010200454,0.9185,2941.0,2939.7,0.58004515]
["bitfinex","ETHUSD",1767010200748,0.874,2941.1,2939.6,0.002]
["bitfinex","ETHUSD",1767010200749,0.9185,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1767010200952,0.9185,2940.6,2938.3,0.002]
["bitfinex","ETHUSD",1767010201154,14.2133,2940.2,2938.3,0.002]
["bitfinex","ETHUSD",1767010201388,0.17925,2940.9,2938.5,7.57351589]
["bitfinex","ETHUSD",1767010201389,0.9185,2940.0,2938.5,7.57351589]
["bitfinex","ETHUSD",1767010201542,0.9185,2940.0,2938.6,0.75755159]
["bitfinex","ETHUSD",1767010201739,0.9185,2940.0,2939.0,0.9375]
["bitfinex","ETHUSD",1767010201972,0.874,2940.4,2939.4,8.50901589]
["bitfinex","ETHUSD",1767010202219,0.9185,2940.8,2939.5,0.9375]
["bitfinex","ETHUSD",1767010202342,0.874,2940.9,2940.0,0.9375]
["bitfinex","ETHUSD",1767010202542,0.9185,2941.5,2940.0,0.9375]
["bitfinex","ETHUSD",1767010202768,0.001,2941.6,2939.0,0.01357243]
["bitfinex","ETHUSD",1767010202769,0.001,2941.6,2940.5,0.9375]
["bitfinex","ETHUSD",1767010202977,0.001,2941.6,2940.1,1.78840159]
["bitfinex","ETHUSD",1767010202978,0.9185,2941.4,2940.1,1.78840159]
["bitfinex","ETHUSD",1767010203192,0.001,2941.6,2939.4,3.40203457]
["bitfinex","ETHUSD",1767010203193,0.9185,2941.2,2939.4,3.40203457]
["bitfinex","ETHUSD",1767010203492,0.9185,2941.0,2939.5,0.9375]
["bitfinex","ETHUSD",1767010203694,0.874,2941.1,2938.7,0.9375]
["bitfinex","ETHUSD",1767010203695,0.9185,2940.7,2938.7,0.9375]
["bitfinex","ETHUSD",1767010203845,0.9185,2940.5,2938.7,0.9375]
["bitfinex","ETHUSD",1767010204176,0.9185,2940.5,2938.4,7.57351589]
["bitfinex","ETHUSD",1767010204177,0.9185,2940.5,2938.4,0.002]
["bitfinex","ETHUSD",1767010204475,0.9185,2940.1,2938.4,0.002]
["bitfinex","ETHUSD",1767010204641,19.924751,2939.8,2938.4,0.002]
["bitfinex","ETHUSD",1767010204845,0.874,2940.0,2938.4,0.002]
["bitfinex","ETHUSD",1767010204846,0.9185,2939.7,2938.4,0.002]
["bitfinex","ETHUSD",1767010205478,0.9185,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1767010205659,3.40173983,2939.7,2938.0,0.002]
["bitfinex","ETHUSD",1767010205660,0.9185,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1767010205875,0.9185,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1767010206046,0.17935,2939.0,2938.0,0.9395]
["bitfinex","ETHUSD",1767010206363,0.17935,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1767010206364,0.9185,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767010206946,0.9185,2938.9,2937.1,0.9395]
["bitfinex","ETHUSD",1767010207311,0.9185,2938.7,2937.1,0.002]
["bitfinex","ETHUSD",1767010207467,0.9185,2938.7,2935.7,0.89]
["bitfinex","ETHUSD",1767010207468,0.9185,2938.3,2936.1,0.9375]
["bitfinex","ETHUSD",1767010207675,0.93207243,2938.1,2936.1,0.9375]
["bitfinex","ETHUSD",1767010207900,0.93207243,2938.1,2935.5,0.9375]
["bitfinex","ETHUSD",1767010207901,0.9185,2937.6,2935.5,0.9375]
["bitfinex","ETHUSD",1767010208201,0.01357243,2937.9,2935.7,7.57151589]
["bitfinex","ETHUSD",1767010208202,0.9185,2937.4,2935.7,7.57151589]
["bitfinex","ETHUSD",1767010208370,0.93207243,2937.4,2935.6,1.78870159]
["bitfinex","ETHUSD",1767010208576,0.93207243,2937.4,2935.4,0.003]
["bitfinex","ETHUSD",1767010208772,0.9185,2936.9,2935.4,0.003]
["bitfinex","ETHUSD",1767010209591,0.9185,2936.7,2935.4,0.003]
["bitfinex","ETHUSD",1767010209772,0.9185,2936.5,2935.4,0.003]
["bitfinex","ETHUSD",1767010209972,0.9185,2936.3,2934.8,0.9375]
["bitfinex","ETHUSD",1767010210180,0.9185,2936.3,2934.6,0.6]
["bitfinex","ETHUSD",1767010210181,0.9185,2936.6,2935.4,7.57151589]
["bitfinex","ETHUSD",1767010210407,7.57151589,2938.1,2935.9,0.9375]
["bitfinex","ETHUSD",1767010210408,0.93207243,2937.6,2935.9,0.9375]
["bitfinex","ETHUSD",1767010210617,0.01357243,2937.1,2935.9,0.9375]
["bitfinex","ETHUSD",1767010210774,0.01357243,2937.5,2935.9,0.9375]
["bitfinex","ETHUSD",1767010211232,1.80707243,2937.8,2936.1,0.9375]
["bitfinex","ETHUSD",1767010211233,0.01357243,2937.8,2936.1,0.9375]
["bitfinex","ETHUSD",1767010211409,0.9185,2938.9,2936.6,0.9375]
["bitfinex","ETHUSD",1767010211708,0.9185,2938.4,2936.6,0.9375]
["bitfinex","ETHUSD",1767010211933,0.01357243,2938.5,2936.2,1.488582]
["bitfinex","ETHUSD",1767010211934,0.9185,2937.4,2936.2,1.488582]
["bitfinex","ETHUSD",1767010212211,0.01357243,2937.2,2935.9,0.9375]
["bitfinex","ETHUSD",1767010212389,0.01357243,2937.5,2936.0,0.9375]
["bitfinex","ETHUSD",1767010212772,0.9185,2938.4,2936.0,0.9375]
["bitfinex","ETHUSD",1767010212971,0.01357243,2937.9,2936.0,0.9375]
["bitfinex","ETHUSD",1767010213281,0.01357243,2937.9,2936.2,0.9375]
["bitfinex","ETHUSD",1767010213282,0.93207243,2937.9,2936.2,0.9375]
["bitfinex","ETHUSD",1767010213701,0.9185,2937.6,2936.2,0.9375]
["bitfinex","ETHUSD",1767010214571,0.9185,2937.1,2935.1,0.9375]
["bitfinex","ETHUSD",1767010214805,7.13633094,2937.8,2935.1,0.9375]
["bitfinex","ETHUSD",1767010214806,0.01357243,2937.9,2935.6,7.13633094]
["bitfinex","ETHUSD",1767010215008,0.93207243,2938.3,2936.3,0.9375]
["bitfinex","ETHUSD",1767010215207,0.93207243,2938.1,2936.3,0.9375]
["bitfinex","ETHUSD",1767010215524,0.9185,2937.8,2936.3,0.9375]
["bitfinex","ETHUSD",1767010215919,0.98687243,2937.7,2936.3,0.9375]
["bitfinex","ETHUSD",1767010216116,0.01357243,2937.3,2935.8,0.9633]
["bitfinex","ETHUSD",1767010216315,0.9733,2937.1,2935.8,0.9633]
["bitfinex","ETHUSD",1767010216514,1.15948724,2937.1,2935.8,0.9633]
["bitfinex","ETHUSD",1767010216716,0.875,2937.4,2936.0,0.9633]
["bitfinex","ETHUSD",1767010216921,0.875,2937.4,2936.1,0.9633]
["bitfinex","ETHUSD",1767010217232,0.875,2937.4,2936.2,0.9633]
["bitfinex","ETHUSD",1767010217541,0.01357243,2937.5,2936.2,0.9633]
["bitfinex","ETHUSD",1767010217703,0.01357243,2937.5,2936.3,1.40021608]
["bitfinex","ETHUSD",1767010217899,0.9733,2937.6,2936.3,1.40021608]
["bitfinex","ETHUSD",1767010218101,0.98687243,2938.1,2936.4,0.9633]
["bitfinex","ETHUSD",1767010218701,0.9733,2937.8,2936.4,0.9633]
["bitfinex","ETHUSD",1767010219717,0.9733,2937.8,2936.2,0.9633]
["bitfinex","ETHUSD",1767010219922,0.9733,2937.8,2936.3,0.9633]
["bitfinex","ETHUSD",1767010220227,0.01357243,2937.9,2936.3,0.9633]
["bitfinex","ETHUSD",1767010220228,0.9733,2937.6,2936.3,0.9633]
["bitfinex","ETHUSD",1767010220733,0.9733,2937.2,2935.4,0.9633]
["bitfinex","ETHUSD",1767010220932,0.9733,2937.0,2935.4,0.9633]
["bitfinex","ETHUSD",1767010221143,0.9733,2936.6,2935.0,0.002]
["bitfinex","ETHUSD",1767010221304,0.9733,2936.6,2935.1,0.9633]
["bitfinex","ETHUSD",1767010221998,0.875,2936.8,2935.2,0.9633]
["bitfinex","ETHUSD",1767010222620,0.9733,2936.7,2935.0,0.002]
["bitfinex","ETHUSD",1767010222825,0.875,2936.8,2935.0,0.002]
["bitfinex","ETHUSD",1767010222826,0.9733,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1767010223001,0.01357243,2936.2,2934.2,0.9633]
["bitfinex","ETHUSD",1767010223002,0.9733,2935.7,2934.2,0.9633]
["bitfinex","ETHUSD",1767010223207,0.9733,2935.5,2934.2,0.9633]
["bitfinex","ETHUSD",1767010224434,0.9733,2935.5,2934.0,0.002]
["bitfinex","ETHUSD",1767010225232,0.01357243,2936.0,2934.0,0.002]
["bitfinex","ETHUSD",1767010225233,0.9733,2936.3,2934.4,0.9633]
["bitfinex","ETHUSD",1767010225533,0.875,2936.4,2934.0,3.41030817]
["bitfinex","ETHUSD",1767010225534,0.9733,2935.9,2934.0,3.41030817]
["bitfinex","ETHUSD",1767010225833,0.88857243,2936.4,2934.5,0.9633]
["bitfinex","ETHUSD",1767010225834,0.98687243,2936.4,2934.5,0.9633]
["bitfinex","ETHUSD",1767010226000,0.98687243,2936.4,2934.7,0.9633]
["bitfinex","ETHUSD",1767010227123,0.88957243,2936.6,2934.0,0.002]
["bitfinex","ETHUSD",1767010227124,0.01357243,2935.8,2934.0,0.002]
["bitfinex","ETHUSD",1767010227424,0.9733,2935.5,2934.0,0.002]
["bitfinex","ETHUSD",1767010227610,0.9733,2935.4,2934.0,0.9653]
["bitfinex","ETHUSD",1767010227813,1.15958724,2935.4,2934.0,0.9653]
["bitfinex","ETHUSD",1767010228017,0.01357243,2936.1,2934.1,0.9633]
["bitfinex","ETHUSD",1767010228018,0.9733,2935.9,2934.1,0.9633]
["bitfinex","ETHUSD",1767010229635,0.9733,2936.3,2934.1,0.97687243]
["bitfinex","ETHUSD",1767010230013,0.9733,2936.3,2934.3,0.9633]
["bitfinex","ETHUSD",1767010230616,0.9733,2936.3,2934.4,0.9633]
["bitfinex","ETHUSD",1767010230813,0.9733,2936.3,2934.6,0.9633]
["bitfinex","ETHUSD",1767010231341,0.9733,2936.3,2934.5,0.82489277]
["bitfinex","ETHUSD",1767010231342,0.9733,2936.8,2934.9,0.9633]
["bitfinex","ETHUSD",1767010232137,0.9733,2936.8,2935.1,0.9633]
["bitfinex","ETHUSD",1767010232743,0.89775969,2936.8,2935.1,0.9633]
["bitfinex","ETHUSD",1767010233039,0.89775969,2936.8,2935.3,0.9633]
["bitfinex","ETHUSD",1767010233245,0.89775969,2936.8,2934.9,4.3705288]
["bitfinex","ETHUSD",1767010233447,0.9733,2936.5,2934.5,1.77462034]
["bitfinex","ETHUSD",1767010233618,0.9733,2936.5,2934.5,0.9633]
["bitfinex","ETHUSD",1767010233820,0.9733,2936.5,2935.0,0.9633]
["bitfinex","ETHUSD",1767010234946,0.9733,2936.5,2934.6,4.37080355]
["bitfinex","ETHUSD",1767010235148,0.01357243,2937.3,2934.6,4.37080355]
["bitfinex","ETHUSD",1767010235149,0.9733,2937.6,2935.1,0.9633]
["bitfinex","ETHUSD",1767010235451,0.9733,2937.0,2935.4,7.59447838]
["bitfinex","ETHUSD",1767010235652,0.9733,2937.0,2935.5,0.9633]
["bitfinex","ETHUSD",1767010235825,0.9733,2938.2,2936.0,0.9633]
["bitfinex","ETHUSD",1767010236358,0.9733,2938.2,2936.5,0.9633]
["bitfinex","ETHUSD",1767010236846,0.9733,2938.2,2936.8,7.13151708]
["bitfinex","ETHUSD",1767010237044,0.9743,2938.7,2937.0,0.9633]
["bitfinex","ETHUSD",1767010237778,0.9743,2938.7,2935.4,0.9633]
["bitfinex","ETHUSD",1767010237779,0.9733,2938.0,2935.4,0.9633]
["bitfinex","ETHUSD",1767010237934,0.9733,2938.6,2936.5,0.9633]
["bitfinex","ETHUSD",1767010238133,0.9733,2938.5,2936.7,3.40508529]
["bitfinex","ETHUSD",1767010238333,0.9733,2938.5,2936.8,0.9633]
["bitfinex","ETHUSD",1767010238964,0.001,2938.7,2936.8,0.9633]
["bitfinex","ETHUSD",1767010239860,0.001,2938.7,2936.8,0.97687243]
["bitfinex","ETHUSD",1767010240073,0.001,2938.7,2936.8,0.9633]
["bitfinex","ETHUSD",1767010240240,0.001,2938.7,2937.2,0.9633]
["bitfinex","ETHUSD",1767010240944,0.001,2938.7,2937.3,0.9633]
["bitfinex","ETHUSD",1767010241345,0.9743,2938.7,2937.3,0.9633]
["bitfinex","ETHUSD",1767010241573,0.9743,2938.7,2936.9,1.49051824]
["bitfinex","ETHUSD",1767010241857,0.9733,2938.3,2936.0,0.9633]
["bitfinex","ETHUSD",1767010242164,22.099037,2938.4,2935.2,1.53720747]
["bitfinex","ETHUSD",1767010242165,1.04045523,2936.9,2935.3,0.9633]
["bitfinex","ETHUSD",1767010242368,1.04045523,2936.9,2935.4,0.9633]
["bitfinex","ETHUSD",1767010242584,1.91545523,2936.9,2935.4,0.9633]
["bitfinex","ETHUSD",1767010242759,0.9733,2936.8,2935.4,0.9633]
["bitfinex","ETHUSD",1767010243072,0.19154552,2936.7,2935.4,0.9633]
["bitfinex","ETHUSD",1767010243763,0.06715523,2936.9,2935.4,0.9633]
["bitfinex","ETHUSD",1767010244186,0.9733,2937.9,2935.7,0.9633]
["bitfinex","ETHUSD",1767010244386,0.001,2938.7,2936.1,0.9633]
["bitfinex","ETHUSD",1767010244387,0.9733,2938.5,2936.1,0.9633]
["bitfinex","ETHUSD",1767010244668,0.001,2938.7,2937.0,7.13151708]
["bitfinex","ETHUSD",1767010244881,0.001,2938.7,2937.2,0.9633]
["bitfinex","ETHUSD",1767010245254,0.001,2938.7,2937.6,0.9633]
["bitfinex","ETHUSD",1767010245447,0.6,2939.3,2937.6,0.993]
["bitfinex","ETHUSD",1767010245644,0.9236,2939.2,2937.1,1.70615171]
["bitfinex","ETHUSD",1767010245844,0.9236,2939.0,2937.1,0.993]
["bitfinex","ETHUSD",1767010246448,0.9236,2939.0,2936.9,0.891]
["bitfinex","ETHUSD",1767010246449,0.9236,2939.0,2937.0,0.993]
["bitfinex","ETHUSD",1767010246650,3.593,2939.0,2937.0,0.993]
["bitfinex","ETHUSD",1767010246850,0.9236,2938.8,2937.0,0.993]
["bitfinex","ETHUSD",1767010247284,0.9236,2938.8,2937.0,3.40483459]
["bitfinex","ETHUSD",1767010247489,0.17986,2938.7,2937.2,0.993]
["bitfinex","ETHUSD",1767010247664,0.18086,2938.7,2937.2,0.993]
["bitfinex","ETHUSD",1767010248271,0.18086,2938.7,2937.1,3.83428955]
["bitfinex","ETHUSD",1767010248272,0.001,2938.7,2937.6,0.993]
["bitfinex","ETHUSD",1767010248649,0.6,2939.3,2938.0,7.13151708]
["bitfinex","ETHUSD",1767010248855,0.6,2939.3,2938.1,0.993]
["bitfinex","ETHUSD",1767010250477,0.9236,2939.2,2937.8,0.891]
["bitfinex","ETHUSD",1767010250652,0.9236,2939.2,2937.8,1.0794]
["bitfinex","ETHUSD",1767010250853,0.9236,2939.2,2937.9,0.993]
["bitfinex","ETHUSD",1767010251555,0.9236,2939.2,2937.4,0.993]
["bitfinex","ETHUSD",1767010251762,0.9236,2939.2,2937.7,0.993]
["bitfinex","ETHUSD",1767010252077,0.9236,2939.2,2937.2,0.993]
["bitfinex","ETHUSD",1767010252278,0.9236,2939.2,2937.3,0.48272652]
["bitfinex","ETHUSD",1767010252511,3.40231946,2939.2,2937.2,0.993]
["bitfinex","ETHUSD",1767010252705,0.93717243,2939.1,2937.2,0.993]
["bitfinex","ETHUSD",1767010253003,0.93717243,2939.1,2936.9,0.9106]
["bitfinex","ETHUSD",1767010253004,0.9358,2939.0,2936.9,0.9106]
["bitfinex","ETHUSD",1767010253206,0.9358,2938.8,2937.0,0.9106]
["bitfinex","ETHUSD",1767010254685,0.9358,2938.8,2937.2,0.9106]
["bitfinex","ETHUSD",1767010255611,0.9358,2939.2,2937.4,0.9106]
["bitfinex","ETHUSD",1767010255814,0.9368,2939.2,2937.4,0.9106]
["bitfinex","ETHUSD",1767010256011,0.95037243,2939.2,2937.4,0.9106]
["bitfinex","ETHUSD",1767010256213,0.9358,2938.9,2937.4,0.9106]
["bitfinex","ETHUSD",1767010256515,0.9358,2938.9,2937.2,0.89]
["bitfinex","ETHUSD",1767010256811,0.9358,2938.9,2936.8,0.002]
["bitfinex","ETHUSD",1767010256812,0.94937243,2938.2,2936.8,0.002]
["bitfinex","ETHUSD",1767010256998,0.94937243,2938.0,2936.8,0.002]
["bitfinex","ETHUSD",1767010257315,0.18243724,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1767010257788,0.18243724,2937.9,2936.8,0.9126]
["bitfinex","ETHUSD",1767010258110,0.94937243,2938.6,2936.8,0.9126]
["bitfinex","ETHUSD",1767010258817,0.9358,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1767010259122,0.9358,2938.1,2936.8,0.002]
["bitfinex","ETHUSD",1767010259337,0.01357243,2937.8,2935.7,0.89]
["bitfinex","ETHUSD",1767010259487,0.9358,2937.6,2935.8,0.9106]
["bitfinex","ETHUSD",1767010259831,0.9358,2937.6,2935.6,0.002]
["bitfinex","ETHUSD",1767010259832,0.9358,2937.2,2935.6,0.002]
["bitfinex","ETHUSD",1767010260322,0.01357243,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1767010260485,0.9358,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1767010260800,0.9358,2936.5,2934.5,0.002]
["bitfinex","ETHUSD",1767010260801,0.9358,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1767010261004,0.01357243,2936.1,2933.7,0.9106]
["bitfinex","ETHUSD",1767010261005,0.9358,2935.2,2933.7,0.9106]
["bitfinex","ETHUSD",1767010261181,0.9358,2935.1,2933.7,0.9106]
["bitfinex","ETHUSD",1767010261386,1.11823724,2935.1,2933.7,0.9106]
["bitfinex","ETHUSD",1767010263413,1.99323724,2935.1,2933.7,0.9106]
["bitfinex","ETHUSD",1767010263626,0.9358,2934.8,2933.3,0.002]
["bitfinex","ETHUSD",1767010264215,0.875,2934.7,2933.3,0.002]
["bitfinex","ETHUSD",1767010264416,0.18108,2934.7,2933.4,0.9106]
["bitfinex","ETHUSD",1767010264928,1.8108,2935.3,2933.5,0.9106]
["bitfinex","ETHUSD",1767010265222,0.9358,2935.2,2933.5,0.9106]
["bitfinex","ETHUSD",1767010265684,0.01357243,2935.5,2933.6,0.9106]
["bitfinex","ETHUSD",1767010265885,0.94937243,2935.7,2933.6,0.9106]
["bitfinex","ETHUSD",1767010266193,0.9358,2935.4,2933.8,0.9106]
["bitfinex","ETHUSD",1767010267121,0.9358,2935.4,2933.8,4.31909588]
["bitfinex","ETHUSD",1767010267301,0.9358,2935.4,2933.9,0.9106]
["bitfinex","ETHUSD",1767010268217,0.9358,2935.4,2933.4,0.891]
["bitfinex","ETHUSD",1767010268218,0.94937243,2935.4,2933.4,0.891]
["bitfinex","ETHUSD",1767010268422,0.9358,2935.1,2933.4,1.41247135]
["bitfinex","ETHUSD",1767010268619,0.9358,2935.1,2933.3,0.9126]
["bitfinex","ETHUSD",1767010268620,0.9358,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1767010268817,1.8108,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1767010269143,0.9358,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1767010270017,0.01357243,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1767010270322,0.9358,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1767010270705,0.01357243,2934.2,2931.8,8.58193862]
["bitfinex","ETHUSD",1767010270706,0.9358,2933.4,2931.8,0.01002797]
["bitfinex","ETHUSD",1767010270913,0.01357243,2932.5,2930.3,0.9106]
["bitfinex","ETHUSD",1767010271110,0.9358,2932.2,2930.3,0.9106]
["bitfinex","ETHUSD",1767010271317,0.00915395,2931.8,2930.3,0.9106]
["bitfinex","ETHUSD",1767010271535,0.94495395,2931.8,2930.3,0.9106]
["bitfinex","ETHUSD",1767010271736,0.94495395,2931.8,2928.6,3.91456439]
["bitfinex","ETHUSD",1767010271737,0.9358,2931.3,2928.8,0.9136]
["bitfinex","ETHUSD",1767010271948,0.9358,2931.3,2929.5,0.9106]
["bitfinex","ETHUSD",1767010272259,0.00915395,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1767010272260,0.9358,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1767010272408,0.9358,2931.7,2929.9,0.9106]
["bitfinex","ETHUSD",1767010272409,0.9358,2931.4,2929.9,0.9106]
["bitfinex","ETHUSD",1767010272611,0.13118,2931.4,2929.9,0.9106]
["bitfinex","ETHUSD",1767010272835,0.13118,2931.4,2929.7,8.57191065]
["bitfinex","ETHUSD",1767010272836,0.00915395,2931.8,2930.1,0.9106]
["bitfinex","ETHUSD",1767010273009,0.9358,2932.6,2931.1,0.9106]
["bitfinex","ETHUSD",1767010273209,0.876,2933.5,2931.6,0.9106]
["bitfinex","ETHUSD",1767010273451,1.8118,2933.5,2931.6,0.9106]
["bitfinex","ETHUSD",1767010273734,0.876,2933.5,2931.6,0.9106]
["bitfinex","ETHUSD",1767010273934,0.9358,2933.4,2931.6,0.9106]
["bitfinex","ETHUSD",1767010274456,0.9358,2933.3,2930.9,8.57191065]
["bitfinex","ETHUSD",1767010274611,0.9358,2933.3,2931.0,0.9106]
["bitfinex","ETHUSD",1767010274812,0.9358,2933.3,2931.1,0.9106]
["bitfinex","ETHUSD",1767010275141,0.9358,2933.3,2931.1,8.57191065]
["bitfinex","ETHUSD",1767010275328,0.9358,2933.3,2931.2,0.9106]
["bitfinex","ETHUSD",1767010275529,0.9358,2933.3,2931.4,0.9442]
["bitfinex","ETHUSD",1767010276243,0.9358,2933.3,2931.0,3.41180391]
["bitfinex","ETHUSD",1767010276440,0.9358,2933.3,2931.0,0.9442]
["bitfinex","ETHUSD",1767010276642,4.488205,2933.1,2931.0,0.9442]
["bitfinex","ETHUSD",1767010276944,0.93877243,2933.2,2930.3,0.891]
["bitfinex","ETHUSD",1767010276945,0.9252,2932.6,2930.3,0.891]
["bitfinex","ETHUSD",1767010277130,0.9252,2932.6,2930.9,0.9442]
["bitfinex","ETHUSD",1767010277310,0.01357243,2933.4,2930.9,0.9442]
["bitfinex","ETHUSD",1767010277311,0.9252,2932.5,2930.9,0.9442]
["bitfinex","ETHUSD",1767010277845,0.876,2932.9,2931.1,0.9442]
["bitfinex","ETHUSD",1767010278741,0.01357243,2933.6,2931.4,0.9442]
["bitfinex","ETHUSD",1767010278742,0.9252,2933.5,2931.4,0.9442]
["bitfinex","ETHUSD",1767010278942,0.9252,2933.4,2931.4,0.9442]
["bitfinex","ETHUSD",1767010279144,0.876,2933.5,2931.4,0.9442]
["bitfinex","ETHUSD",1767010279145,0.9252,2933.2,2931.4,0.9442]
["bitfinex","ETHUSD",1767010279644,0.9252,2933.0,2931.0,0.002]
["bitfinex","ETHUSD",1767010279842,0.9252,2932.8,2931.0,0.002]
["bitfinex","ETHUSD",1767010280026,0.9252,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1767010280223,0.9252,2932.4,2931.0,0.002]
["bitfinex","ETHUSD",1767010280451,0.9252,2932.4,2930.1,0.9442]
["bitfinex","ETHUSD",1767010280452,0.01357243,2932.7,2930.8,0.9442]
["bitfinex","ETHUSD",1767010280745,0.01357243,2932.7,2931.3,0.9442]
["bitfinex","ETHUSD",1767010280746,0.9252,2932.7,2931.3,0.9442]
["bitfinex","ETHUSD",1767010280969,0.9252,2933.2,2931.4,0.9442]
["bitfinex","ETHUSD",1767010281258,0.9252,2933.8,2931.6,0.9442]
["bitfinex","ETHUSD",1767010281409,0.9252,2933.8,2932.0,0.9442]
["bitfinex","ETHUSD",1767010281612,3.40710684,2935.1,2932.0,0.9442]
["bitfinex","ETHUSD",1767010281613,0.001,2935.4,2932.6,0.9442]
["bitfinex","ETHUSD",1767010281847,0.9252,2935.1,2933.2,0.9442]
["bitfinex","ETHUSD",1767010282041,0.9252,2935.1,2933.4,0.9442]
["bitfinex","ETHUSD",1767010282343,0.9252,2935.1,2933.3,0.95161107]
["bitfinex","ETHUSD",1767010282510,0.9252,2935.1,2932.8,0.9442]
["bitfinex","ETHUSD",1767010282511,0.9252,2935.0,2932.8,0.9442]
["bitfinex","ETHUSD",1767010282938,0.9252,2934.9,2932.8,0.9442]
["bitfinex","ETHUSD",1767010283134,0.9252,2934.7,2932.8,0.9442]
["bitfinex","ETHUSD",1767010283518,0.9252,2934.7,2932.9,0.9442]
["bitfinex","ETHUSD",1767010283716,0.9252,2934.7,2932.3,0.9442]
["bitfinex","ETHUSD",1767010283945,0.9252,2934.7,2932.8,0.9442]
["bitfinex","ETHUSD",1767010284133,1.8012,2934.6,2932.8,4.35388399]
["bitfinex","ETHUSD",1767010284337,1.8012,2934.6,2932.9,1.3795884]
["bitfinex","ETHUSD",1767010284338,0.18012,2934.5,2932.9,1.3795884]
["bitfinex","ETHUSD",1767010284531,0.18012,2934.5,2932.9,0.9442]
["bitfinex","ETHUSD",1767010285246,1.10532,2934.5,2932.9,0.9442]
["bitfinex","ETHUSD",1767010285446,1.10532,2934.5,2933.0,0.9442]
["bitfinex","ETHUSD",1767010286246,1.10532,2934.5,2932.1,8.57191065]
["bitfinex","ETHUSD",1767010286431,1.10532,2934.5,2932.5,3.41002593]
["bitfinex","ETHUSD",1767010286636,1.10532,2934.5,2932.6,0.43542259]
["bitfinex","ETHUSD",1767010286834,1.10532,2934.5,2932.4,0.9442]
["bitfinex","ETHUSD",1767010287029,1.10532,2934.5,2932.4,4.3543586]
["bitfinex","ETHUSD",1767010287229,1.10532,2934.5,2932.4,0.9442]
["bitfinex","ETHUSD",1767010287747,0.9252,2934.4,2932.4,0.9442]
["bitfinex","ETHUSD",1767010288464,0.18012,2934.5,2932.4,0.9442]
["bitfinex","ETHUSD",1767010288465,0.18012,2934.5,2932.8,0.9442]
["bitfinex","ETHUSD",1767010288668,0.9252,2935.0,2933.0,0.9442]
["bitfinex","ETHUSD",1767010289339,0.9252,2934.8,2932.9,0.95161107]
["bitfinex","ETHUSD",1767010289538,0.9252,2934.8,2932.6,3.40987515]
["bitfinex","ETHUSD",1767010289726,0.9252,2934.8,2932.2,0.9442]
["bitfinex","ETHUSD",1767010289727,0.9252,2934.8,2932.7,0.9442]
["bitfinex","ETHUSD",1767010290158,0.9252,2934.8,2932.7,4.35402231]
["bitfinex","ETHUSD",1767010290354,0.9252,2934.8,2932.8,0.9442]
["bitfinex","ETHUSD",1767010290558,0.9252,2934.8,2932.9,0.9442]
["bitfinex","ETHUSD",1767010290749,0.9252,2934.8,2933.0,0.43538426]
["bitfinex","ETHUSD",1767010291052,0.9252,2934.8,2933.0,1.37958426]
["bitfinex","ETHUSD",1767010291254,0.9252,2934.8,2933.0,0.9442]
["bitfinex","ETHUSD",1767010291956,0.9252,2934.6,2933.0,0.9442]
["bitfinex","ETHUSD",1767010292333,0.9252,2934.6,2932.5,0.9442]
["bitfinex","ETHUSD",1767010292726,0.9252,2934.6,2932.6,0.9442]
["bitfinex","ETHUSD",1767010293940,0.9252,2934.6,2932.6,3.40993373]
["bitfinex","ETHUSD",1767010294137,0.9252,2934.1,2931.6,0.9442]
["bitfinex","ETHUSD",1767010294455,0.9252,2934.1,2931.0,0.002]
["bitfinex","ETHUSD",1767010294456,0.9252,2933.8,2931.5,0.9442]
["bitfinex","ETHUSD",1767010295030,0.01357243,2933.2,2931.0,0.9462]
["bitfinex","ETHUSD",1767010295227,0.01357243,2932.8,2931.0,0.9462]
["bitfinex","ETHUSD",1767010295424,0.9252,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1767010295623,6.83345921,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1767010295624,0.9252,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1767010296130,0.01357243,2932.8,2931.0,0.002]
["bitfinex","ETHUSD",1767010296131,1.8012,2932.9,2931.1,0.9442]
["bitfinex","ETHUSD",1767010296329,0.9252,2932.8,2931.1,0.9442]
["bitfinex","ETHUSD",1767010297488,3.40973096,2932.8,2931.1,1.8352]
["bitfinex","ETHUSD",1767010297656,0.9252,2932.6,2931.1,0.9442]
["bitfinex","ETHUSD",1767010297833,0.9252,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1767010298466,0.01357243,2932.7,2929.9,0.002]
["bitfinex","ETHUSD",1767010298467,0.9252,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1767010299148,0.9252,2930.0,2928.7,1.28631352]
["bitfinex","ETHUSD",1767010299332,0.9252,2931.3,2928.8,0.9442]
["bitfinex","ETHUSD",1767010299646,0.06357243,2933.2,2928.8,0.9442]
["bitfinex","ETHUSD",1767010299647,0.9252,2931.9,2929.1,8.57191065]
["bitfinex","ETHUSD",1767010299859,0.01357243,2930.0,2928.9,0.9442]
["bitfinex","ETHUSD",1767010300037,0.01357243,2929.6,2928.7,1.28631352]
["bitfinex","ETHUSD",1767010300353,0.01357243,2929.6,2928.3,0.003]
["bitfinex","ETHUSD",1767010300354,0.9252,2930.6,2928.3,0.9472]
["bitfinex","ETHUSD",1767010300554,0.01357243,2930.5,2928.4,0.9442]
["bitfinex","ETHUSD",1767010300764,0.01357243,2930.5,2928.3,0.003]
["bitfinex","ETHUSD",1767010300765,0.9252,2930.2,2928.5,1.8362]
["bitfinex","ETHUSD",1767010300940,0.9252,2930.2,2928.6,0.18362]
["bitfinex","ETHUSD",1767010301267,0.01357243,2928.6,2927.3,0.17705495]
["bitfinex","ETHUSD",1767010301482,0.9252,2929.3,2927.6,3.41576718]
["bitfinex","ETHUSD",1767010301637,0.01357243,2929.9,2927.8,0.9442]
["bitfinex","ETHUSD",1767010301638,0.93877243,2929.9,2927.8,0.9442]
["bitfinex","ETHUSD",1767010301840,0.90234486,2929.1,2927.3,1.12125495]
["bitfinex","ETHUSD",1767010302166,0.90234486,2929.1,2927.3,0.9442]
["bitfinex","ETHUSD",1767010302167,0.01357243,2928.4,2927.3,0.9442]
["bitfinex","ETHUSD",1767010302377,0.01357243,2928.2,2927.3,0.9442]
["bitfinex","ETHUSD",1767010302668,0.01357243,2928.2,2926.6,3.41688236]
["bitfinex","ETHUSD",1767010302669,0.01357243,2928.6,2927.2,4.30820047]
["bitfinex","ETHUSD",1767010302873,0.01357243,2928.6,2926.9,8.57191065]
["bitfinex","ETHUSD",1767010302874,0.01357243,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1767010303079,0.01357243,2929.9,2928.2,0.9442]
["bitfinex","ETHUSD",1767010303257,0.01357243,2929.6,2928.2,0.9442]
["bitfinex","ETHUSD",1767010303634,3.41235539,2930.6,2928.2,0.9442]
["bitfinex","ETHUSD",1767010303635,0.9252,2930.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1767010303970,0.9252,2930.1,2928.4,0.9442]
["bitfinex","ETHUSD",1767010304168,0.9252,2930.1,2928.5,0.9442]
["bitfinex","ETHUSD",1767010304169,0.01357243,2930.0,2928.5,0.9442]
["bitfinex","ETHUSD",1767010304475,0.01357243,2930.0,2928.6,0.18362]
["bitfinex","ETHUSD",1767010305335,0.93877243,2930.0,2928.5,0.9442]
["bitfinex","ETHUSD",1767010305538,0.01357243,2930.0,2928.7,0.9075]
["bitfinex","ETHUSD",1767010305868,0.01357243,2930.2,2928.7,0.9075]
["bitfinex","ETHUSD",1767010306076,0.92457243,2931.0,2929.1,0.9075]
["bitfinex","ETHUSD",1767010306367,0.92457243,2930.5,2929.1,0.9075]
["bitfinex","ETHUSD",1767010306538,0.911,2930.5,2929.1,0.9075]
["bitfinex","ETHUSD",1767010306737,0.01357243,2930.6,2929.1,0.9075]
["bitfinex","ETHUSD",1767010306934,0.01357243,2930.8,2929.1,0.9075]
["bitfinex","ETHUSD",1767010307464,0.911,2931.0,2929.1,0.9075]
["bitfinex","ETHUSD",1767010307671,0.911,2931.0,2929.3,0.9075]
["bitfinex","ETHUSD",1767010307876,0.01357243,2931.1,2929.3,1.68104168]
["bitfinex","ETHUSD",1767010307877,0.92457243,2930.9,2929.3,1.68104168]
["bitfinex","ETHUSD",1767010308178,0.911,2930.9,2929.4,0.9075]
["bitfinex","ETHUSD",1767010308349,0.01357243,2931.4,2929.4,0.9075]
["bitfinex","ETHUSD",1767010308551,0.911,2931.1,2929.4,0.9075]
["bitfinex","ETHUSD",1767010308787,0.911,2930.7,2929.2,0.892]
["bitfinex","ETHUSD",1767010309095,0.01357243,2930.4,2929.2,0.892]
["bitfinex","ETHUSD",1767010309782,0.01357243,2930.4,2928.9,0.9075]
["bitfinex","ETHUSD",1767010309990,0.01357243,2930.4,2929.0,0.892]
["bitfinex","ETHUSD",1767010310194,0.01357243,2930.4,2929.1,0.17995]
["bitfinex","ETHUSD",1767010310365,0.01357243,2930.4,2929.1,0.18195]
["bitfinex","ETHUSD",1767010310565,0.01357243,2930.4,2929.2,0.892]
["bitfinex","ETHUSD",1767010310795,0.01357243,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1767010311100,0.01357243,2929.8,2928.4,0.892]
["bitfinex","ETHUSD",1767010311304,0.01357243,2929.8,2928.5,0.17995]
["bitfinex","ETHUSD",1767010311862,0.92457243,2929.8,2928.5,0.892]
["bitfinex","ETHUSD",1767010312569,0.911,2929.8,2928.6,0.892]
["bitfinex","ETHUSD",1767010313496,0.911,2929.8,2928.3,0.9075]
["bitfinex","ETHUSD",1767010313677,0.911,2929.8,2928.5,0.892]
["bitfinex","ETHUSD",1767010314005,0.911,2929.8,2928.6,0.892]
["bitfinex","ETHUSD",1767010314199,0.911,2929.8,2928.3,0.9075]
["bitfinex","ETHUSD",1767010314416,0.01357243,2929.6,2928.3,0.9075]
["bitfinex","ETHUSD",1767010314564,0.9767,2929.5,2928.2,0.9525]
["bitfinex","ETHUSD",1767010314766,0.9767,2929.5,2928.3,0.892]
["bitfinex","ETHUSD",1767010315892,0.01357243,2929.7,2928.0,0.002]
["bitfinex","ETHUSD",1767010315893,0.99027243,2929.3,2928.0,0.002]
["bitfinex","ETHUSD",1767010316094,0.99027243,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1767010316599,0.99027243,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767010318511,0.99027243,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1767010318672,0.01357243,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1767010318870,3.41354854,2929.6,2928.0,0.002]
["bitfinex","ETHUSD",1767010319069,0.01357243,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767010319905,0.99027243,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767010320401,0.01357243,2930.4,2928.0,0.9545]
["bitfinex","ETHUSD",1767010320571,0.9767,2929.7,2928.2,0.9525]
["bitfinex","ETHUSD",1767010320763,0.9767,2929.7,2928.3,1.8445]
["bitfinex","ETHUSD",1767010320964,0.9767,2929.7,2928.4,0.9525]
["bitfinex","ETHUSD",1767010321167,0.9767,2929.7,2928.3,0.892]
["bitfinex","ETHUSD",1767010321372,0.99027243,2929.6,2928.1,0.9525]
["bitfinex","ETHUSD",1767010321597,0.01357243,2929.4,2928.1,0.9525]
["bitfinex","ETHUSD",1767010321902,0.99027243,2929.4,2928.1,0.9525]
["bitfinex","ETHUSD",1767010322113,0.01357243,2929.6,2928.3,0.9525]
["bitfinex","ETHUSD",1767010322291,0.001,2929.8,2928.3,8.12596251]
["bitfinex","ETHUSD",1767010322603,0.001,2929.8,2928.5,0.9525]
["bitfinex","ETHUSD",1767010322808,0.9777,2929.8,2928.6,0.892]
["bitfinex","ETHUSD",1767010323119,0.9777,2929.8,2928.5,1.8445]
["bitfinex","ETHUSD",1767010323402,0.01357243,2930.4,2928.6,0.9525]
["bitfinex","ETHUSD",1767010323770,0.2,2931.7,2929.5,0.9525]
["bitfinex","ETHUSD",1767010323771,0.9767,2931.6,2929.5,0.9525]
["bitfinex","ETHUSD",1767010323972,0.01357243,2931.7,2929.6,0.9525]
["bitfinex","ETHUSD",1767010323973,0.01357243,2931.3,2929.6,0.9525]
["bitfinex","ETHUSD",1767010324174,0.9767,2931.2,2929.6,1.8445]
["bitfinex","ETHUSD",1767010324478,0.01357243,2931.5,2929.7,0.9525]
["bitfinex","ETHUSD",1767010324890,0.01357243,2930.9,2928.6,0.9525]
["bitfinex","ETHUSD",1767010325206,0.9767,2930.8,2929.2,0.9525]
["bitfinex","ETHUSD",1767010325510,0.01357243,2930.9,2928.6,0.9525]
["bitfinex","ETHUSD",1767010325511,0.01357243,2930.2,2928.6,0.9525]
["bitfinex","ETHUSD",1767010325672,0.9767,2930.1,2928.6,0.9525]
["bitfinex","ETHUSD",1767010326068,0.9767,2930.1,2928.7,0.9525]
["bitfinex","ETHUSD",1767010326305,0.01357243,2930.6,2928.9,0.9525]
["bitfinex","ETHUSD",1767010326306,0.9767,2930.6,2928.9,0.9525]
["bitfinex","ETHUSD",1767010326479,0.9767,2930.6,2928.8,7.17346251]
["bitfinex","ETHUSD",1767010326480,0.9767,2931.1,2929.4,0.9525]
["bitfinex","ETHUSD",1767010326800,0.9767,2931.2,2929.6,0.9525]
["bitfinex","ETHUSD",1767010327169,0.9767,2931.0,2929.6,0.9525]
["bitfinex","ETHUSD",1767010327392,0.9767,2930.8,2929.6,0.9525]
["bitfinex","ETHUSD",1767010327780,0.01357243,2930.7,2928.8,0.9525]
["bitfinex","ETHUSD",1767010328113,0.9767,2930.4,2928.9,0.892]
["bitfinex","ETHUSD",1767010328317,0.9767,2930.4,2928.9,0.9525]
["bitfinex","ETHUSD",1767010328471,0.9767,2930.2,2928.5,0.18445]
["bitfinex","ETHUSD",1767010328670,0.9767,2930.2,2928.3,0.002]
["bitfinex","ETHUSD",1767010328906,0.9767,2930.2,2928.1,0.18465]
["bitfinex","ETHUSD",1767010328907,0.9767,2930.2,2927.4,0.005]
["bitfinex","ETHUSD",1767010328908,0.01357243,2928.4,2927.4,0.005]
["bitfinex","ETHUSD",1767010329108,0.01357243,2929.0,2927.4,0.005]
["bitfinex","ETHUSD",1767010329109,0.01357243,2928.9,2927.4,0.9575]
["bitfinex","ETHUSD",1767010329282,0.01357243,2928.9,2927.5,0.9525]
["bitfinex","ETHUSD",1767010329596,0.01357243,2929.3,2927.8,0.9525]
["bitfinex","ETHUSD",1767010330007,0.9767,2929.4,2927.8,0.9525]
["bitfinex","ETHUSD",1767010330677,0.9767,2929.4,2927.9,0.892]
["bitfinex","ETHUSD",1767010331004,0.9767,2929.4,2927.8,0.892]
["bitfinex","ETHUSD",1767010331005,0.9767,2929.2,2927.8,0.892]
["bitfinex","ETHUSD",1767010331211,0.9767,2929.2,2927.6,0.892]
["bitfinex","ETHUSD",1767010331408,0.9767,2929.2,2927.7,0.9525]
["bitfinex","ETHUSD",1767010331782,0.01357243,2929.7,2927.6,1.15767177]
["bitfinex","ETHUSD",1767010331783,6.84021492,2929.7,2927.6,1.15767177]
["bitfinex","ETHUSD",1767010331983,0.9767,2929.3,2927.6,0.9525]
["bitfinex","ETHUSD",1767010332199,0.9767,2929.3,2927.6,1.8445]
["bitfinex","ETHUSD",1767010332401,0.9767,2929.3,2927.6,0.892]
["bitfinex","ETHUSD",1767010332603,0.9767,2929.3,2927.7,0.9525]
["bitfinex","ETHUSD",1767010332907,0.9767,2929.3,2927.9,0.9525]
["bitfinex","ETHUSD",1767010334409,0.9767,2930.0,2927.9,0.9525]
["bitfinex","ETHUSD",1767010334711,0.9767,2930.0,2928.0,0.9525]
["bitfinex","ETHUSD",1767010335914,0.9509,2930.9,2929.0,0.9341]
["bitfinex","ETHUSD",1767010336110,0.9509,2930.9,2929.2,0.9341]
["bitfinex","ETHUSD",1767010336313,0.9509,2930.8,2929.2,1.8261]
["bitfinex","ETHUSD",1767010336810,0.9509,2930.8,2929.3,0.9341]
["bitfinex","ETHUSD",1767010337310,0.001,2930.0,2929.3,0.9341]
["bitfinex","ETHUSD",1767010337483,0.9509,2930.8,2929.3,0.9341]
["bitfinex","ETHUSD",1767010338110,0.9509,2930.8,2929.3,1.11671]
["bitfinex","ETHUSD",1767010338320,0.96447243,2931.3,2929.5,0.9341]
["bitfinex","ETHUSD",1767010338534,0.96447243,2931.1,2929.6,0.892]
["bitfinex","ETHUSD",1767010338687,0.96447243,2931.1,2929.6,1.8261]
["bitfinex","ETHUSD",1767010339214,0.01357243,2931.5,2929.7,0.9341]
["bitfinex","ETHUSD",1767010339433,0.9509,2931.0,2929.7,1.8261]
["bitfinex","ETHUSD",1767010339597,0.01357243,2931.1,2929.0,0.9341]
["bitfinex","ETHUSD",1767010339598,0.9509,2930.8,2929.0,0.9341]
["bitfinex","ETHUSD",1767010339788,0.9509,2930.6,2929.1,0.892]
["bitfinex","ETHUSD",1767010339984,0.9509,2930.4,2929.0,0.9341]
["bitfinex","ETHUSD",1767010340202,0.9509,2930.4,2929.1,0.892]
["bitfinex","ETHUSD",1767010340425,0.9509,2930.4,2929.0,0.9341]
["bitfinex","ETHUSD",1767010340723,0.01357243,2930.5,2928.7,0.892]
["bitfinex","ETHUSD",1767010340724,0.9509,2930.2,2928.7,0.892]
["bitfinex","ETHUSD",1767010340939,0.9509,2930.2,2928.8,3.41436731]
["bitfinex","ETHUSD",1767010341107,0.01357243,2930.5,2929.0,0.9341]
["bitfinex","ETHUSD",1767010341289,0.96447243,2930.5,2929.0,0.9341]
["bitfinex","ETHUSD",1767010341496,0.96447243,2930.5,2929.1,0.892]
["bitfinex","ETHUSD",1767010342210,0.96447243,2930.5,2929.0,0.9341]
["bitfinex","ETHUSD",1767010342410,0.96447243,2930.5,2929.0,1.8261]
["bitfinex","ETHUSD",1767010342608,0.01357243,2930.3,2929.0,0.9341]
["bitfinex","ETHUSD",1767010342815,0.9509,2930.2,2928.2,0.9341]
["bitfinex","ETHUSD",1767010343015,0.9509,2930.2,2928.1,7.17346251]
["bitfinex","ETHUSD",1767010343016,0.9509,2930.2,2928.4,0.9341]
["bitfinex","ETHUSD",1767010343211,0.9509,2930.2,2928.3,0.81075625]
["bitfinex","ETHUSD",1767010343212,0.9509,2930.2,2928.5,1.8261]
["bitfinex","ETHUSD",1767010343725,0.9509,2930.2,2928.6,0.9341]
["bitfinex","ETHUSD",1767010343919,0.9509,2930.2,2928.7,0.892]
["bitfinex","ETHUSD",1767010344311,0.9509,2930.2,2928.7,0.9341]
["bitfinex","ETHUSD",1767010344701,0.9509,2930.2,2928.8,0.892]
["bitfinex","ETHUSD",1767010345021,0.9509,2930.2,2928.8,0.9341]
["bitfinex","ETHUSD",1767010345224,0.9509,2930.2,2928.8,1.8261]
["bitfinex","ETHUSD",1767010345520,0.9509,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1767010346110,0.9509,2930.2,2929.0,0.9361]
["bitfinex","ETHUSD",1767010346739,0.9509,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1767010347126,0.93383807,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1767010347746,0.96447243,2930.0,2928.1,0.9341]
["bitfinex","ETHUSD",1767010347912,0.9509,2929.7,2928.1,0.9341]
["bitfinex","ETHUSD",1767010348313,0.9509,2929.7,2928.0,7.63011183]
["bitfinex","ETHUSD",1767010348314,0.9509,2929.7,2928.5,0.9341]
["bitfinex","ETHUSD",1767010348526,0.9509,2929.7,2928.4,7.62811183]
["bitfinex","ETHUSD",1767010348527,0.01357243,2930.3,2928.7,0.9341]
["bitfinex","ETHUSD",1767010348725,0.9509,2930.2,2928.7,0.9341]
["bitfinex","ETHUSD",1767010348927,0.9509,2930.6,2929.0,0.9341]
["bitfinex","ETHUSD",1767010349131,0.9509,2930.6,2929.1,0.85622118]
["bitfinex","ETHUSD",1767010349331,0.9509,2930.6,2928.8,0.9341]
["bitfinex","ETHUSD",1767010349639,0.9509,2930.6,2928.0,0.002]
["bitfinex","ETHUSD",1767010349640,0.9509,2929.8,2928.1,0.9341]
["bitfinex","ETHUSD",1767010350056,0.9509,2929.8,2928.3,0.9341]
["bitfinex","ETHUSD",1767010350233,0.9509,2929.8,2928.4,1.36901621]
["bitfinex","ETHUSD",1767010350440,0.9509,2929.8,2928.4,1.8261]
["bitfinex","ETHUSD",1767010350751,0.9509,2929.8,2928.5,0.9341]
["bitfinex","ETHUSD",1767010351248,0.9509,2930.3,2928.8,0.9341]
["bitfinex","ETHUSD",1767010352417,0.01357243,2930.7,2929.2,0.9341]
["bitfinex","ETHUSD",1767010352640,0.01357243,2930.7,2928.0,0.002]
["bitfinex","ETHUSD",1767010352641,0.9509,2930.5,2928.7,0.9341]
["bitfinex","ETHUSD",1767010352844,0.96447243,2930.5,2929.1,0.892]
["bitfinex","ETHUSD",1767010353039,0.88876719,2930.5,2929.1,0.892]
["bitfinex","ETHUSD",1767010353352,0.88876719,2930.5,2929.0,0.892]
["bitfinex","ETHUSD",1767010353519,0.88876719,2930.5,2928.8,0.9341]
["bitfinex","ETHUSD",1767010353724,0.88876719,2930.5,2929.0,0.9341]
["bitfinex","ETHUSD",1767010354028,0.87519476,2930.5,2929.2,0.9341]
["bitfinex","ETHUSD",1767010354347,0.87619476,2930.5,2929.2,0.9341]
["bitfinex","ETHUSD",1767010354554,0.001,2930.5,2929.2,0.9341]
["bitfinex","ETHUSD",1767010354727,0.001,2930.5,2929.3,0.9341]
["bitfinex","ETHUSD",1767010354924,0.001,2930.5,2929.5,0.9341]
["bitfinex","ETHUSD",1767010355954,0.001,2930.8,2929.5,0.9341]
["bitfinex","ETHUSD",1767010356256,0.001,2930.8,2929.9,0.9341]
["bitfinex","ETHUSD",1767010356422,0.001,2930.8,2930.0,1.8261]
["bitfinex","ETHUSD",1767010356756,0.001,2931.6,2930.1,0.9341]
["bitfinex","ETHUSD",1767010356919,0.001,2931.6,2930.3,0.9341]
["bitfinex","ETHUSD",1767010358119,0.001,2931.6,2930.2,7.81072183]
["bitfinex","ETHUSD",1767010358120,0.001,2931.6,2930.6,7.62811183]
["bitfinex","ETHUSD",1767010358323,0.9509,2932.6,2931.1,0.9341]
["bitfinex","ETHUSD",1767010358546,0.9509,2932.6,2931.2,2.68232118]
["bitfinex","ETHUSD",1767010358753,0.9509,2932.6,2931.5,0.9341]
["bitfinex","ETHUSD",1767010358961,0.001,2932.7,2931.8,8.56221183]
["bitfinex","ETHUSD",1767010359246,0.001,2932.7,2931.9,0.9341]
["bitfinex","ETHUSD",1767010359818,0.001,2932.7,2932.0,0.892]
["bitfinex","ETHUSD",1767010360026,0.001,2932.7,2931.9,0.9341]
["bitfinex","ETHUSD",1767010360027,0.9509,2933.3,2931.6,0.9341]
["bitfinex","ETHUSD",1767010360327,0.9509,2933.3,2931.7,0.892]
["bitfinex","ETHUSD",1767010360557,0.01357243,2933.4,2930.4,0.9341]
["bitfinex","ETHUSD",1767010360558,0.01357243,2932.6,2930.4,0.9341]
["bitfinex","ETHUSD",1767010360722,0.96447243,2932.4,2930.4,0.9341]
["bitfinex","ETHUSD",1767010360924,0.9509,2932.2,2930.4,0.9341]
["bitfinex","ETHUSD",1767010361138,28.540751,2932.1,2930.4,0.9341]
["bitfinex","ETHUSD",1767010361330,0.77845918,2932.3,2930.7,0.9341]
["bitfinex","ETHUSD",1767010361547,0.9509,2932.3,2930.7,0.9341]
["bitfinex","ETHUSD",1767010361742,0.9509,2932.1,2930.5,0.892]
["bitfinex","ETHUSD",1767010361928,0.9509,2932.1,2930.3,1.8261]
["bitfinex","ETHUSD",1767010362141,0.9509,2932.1,2930.4,1.134971]
["bitfinex","ETHUSD",1767010362647,0.96447243,2932.4,2930.5,0.9341]
["bitfinex","ETHUSD",1767010363360,0.9509,2931.9,2930.3,0.002]
["bitfinex","ETHUSD",1767010363526,0.9509,2931.7,2930.3,0.002]
["bitfinex","ETHUSD",1767010363720,0.9509,2931.7,2930.3,0.9361]
["bitfinex","ETHUSD",1767010363925,0.7790981,2932.0,2930.3,0.9361]
["bitfinex","ETHUSD",1767010364243,0.96447243,2932.0,2930.3,0.9361]
["bitfinex","ETHUSD",1767010364635,0.9509,2931.8,2930.3,0.9361]
["bitfinex","ETHUSD",1767010364830,0.9509,2931.8,2929.1,3.4159888]
["bitfinex","ETHUSD",1767010364831,0.9341,2930.3,2929.6,0.9341]
["bitfinex","ETHUSD",1767010365031,0.9509,2931.6,2929.8,0.9341]
["bitfinex","ETHUSD",1767010365444,0.9142,2931.4,2929.8,1.8261]
["bitfinex","ETHUSD",1767010365647,0.9142,2931.4,2930.0,0.9177]
["bitfinex","ETHUSD",1767010371125,0.9142,2931.8,2930.1,0.9177]
["bitfinex","ETHUSD",1767010371647,0.9142,2931.7,2930.1,0.9177]
["bitfinex","ETHUSD",1767010371851,0.92777243,2931.7,2930.1,0.9177]
["bitfinex","ETHUSD",1767010372052,0.92777243,2931.7,2930.0,0.002]
["bitfinex","ETHUSD",1767010372053,0.92777243,2931.3,2930.0,0.002]
["bitfinex","ETHUSD",1767010372254,0.9142,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1767010373153,0.9142,2931.1,2930.0,0.9197]
["bitfinex","ETHUSD",1767010375374,0.01357243,2930.2,2928.3,0.9197]
["bitfinex","ETHUSD",1767010375682,0.9142,2929.7,2928.3,0.9197]
["bitfinex","ETHUSD",1767010375832,0.876,2930.1,2928.8,0.9197]
["bitfinex","ETHUSD",1767010375833,0.4815041,2929.6,2928.8,0.9197]
["bitfinex","ETHUSD",1767010376031,0.876,2930.0,2928.8,0.9197]
["bitfinex","ETHUSD",1767010376253,0.9142,2930.1,2928.8,0.9197]
["bitfinex","ETHUSD",1767010377259,0.9142,2930.1,2928.8,0.002]
["bitfinex","ETHUSD",1767010377260,0.9142,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1767010377469,0.9142,2929.7,2928.3,0.002]
["bitfinex","ETHUSD",1767010377664,0.9142,2929.5,2928.3,0.002]
["bitfinex","ETHUSD",1767010379235,0.9142,2929.5,2928.3,0.9197]
["bitfinex","ETHUSD",1767010379643,0.876,2929.6,2928.3,0.9197]
["bitfinex","ETHUSD",1767010380257,0.9819,2929.8,2928.3,0.9197]
["bitfinex","ETHUSD",1767010380572,0.876,2929.9,2928.3,0.9134]
["bitfinex","ETHUSD",1767010380573,0.9819,2929.6,2928.3,0.9134]
["bitfinex","ETHUSD",1767010380737,0.9819,2929.6,2927.3,0.9114]
["bitfinex","ETHUSD",1767010380738,0.9819,2929.2,2927.3,0.9114]
["bitfinex","ETHUSD",1767010380936,7.97561664,2929.6,2927.3,0.9114]
["bitfinex","ETHUSD",1767010380937,0.9819,2929.0,2927.3,0.9114]
["bitfinex","ETHUSD",1767010381166,0.9819,2929.0,2926.8,0.003]
["bitfinex","ETHUSD",1767010381167,25.088502,2928.9,2926.8,0.9144]
["bitfinex","ETHUSD",1767010381370,23.628313,2928.6,2926.8,0.003]
["bitfinex","ETHUSD",1767010381666,2.85027426,2928.8,2926.8,0.003]
["bitfinex","ETHUSD",1767010381667,0.9819,2928.3,2926.8,0.9144]
["bitfinex","ETHUSD",1767010382036,0.9819,2928.3,2926.8,0.003]
["bitfinex","ETHUSD",1767010382241,0.877,2928.5,2926.8,0.003]
["bitfinex","ETHUSD",1767010382242,0.9819,2928.1,2926.8,0.003]
["bitfinex","ETHUSD",1767010382436,13.740692,2928.0,2926.4,0.002]
["bitfinex","ETHUSD",1767010382669,0.9819,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1767010382846,0.9819,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1767010383667,0.9819,2928.1,2926.5,0.9114]
["bitfinex","ETHUSD",1767010383965,1.8589,2928.0,2926.5,0.9114]
["bitfinex","ETHUSD",1767010384171,0.877,2928.0,2926.5,0.9114]
["bitfinex","ETHUSD",1767010384357,0.9819,2928.6,2926.8,0.9114]
["bitfinex","ETHUSD",1767010384552,0.9819,2928.4,2926.4,0.9134]
["bitfinex","ETHUSD",1767010385174,0.9819,2928.4,2926.6,0.9114]
["bitfinex","ETHUSD",1767010385573,0.9819,2928.2,2926.4,0.002]
["bitfinex","ETHUSD",1767010385760,20.039231,2928.3,2926.4,0.002]
["bitfinex","ETHUSD",1767010385761,0.9819,2927.8,2926.4,0.002]
["bitfinex","ETHUSD",1767010385957,0.9819,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1767010386841,0.99547243,2928.1,2926.5,0.9114]
["bitfinex","ETHUSD",1767010387042,0.877,2928.0,2926.5,0.9114]
["bitfinex","ETHUSD",1767010387856,1.8589,2928.0,2926.5,0.9114]
["bitfinex","ETHUSD",1767010388056,0.18724724,2927.9,2926.6,0.43305298]
["bitfinex","ETHUSD",1767010388352,1.16914724,2927.9,2926.5,0.9114]
["bitfinex","ETHUSD",1767010389380,1.95973952,2929.6,2926.5,0.9114]
["bitfinex","ETHUSD",1767010389381,0.9819,2928.7,2926.5,0.9114]
["bitfinex","ETHUSD",1767010389595,0.9819,2928.4,2926.6,0.9114]
["bitfinex","ETHUSD",1767010390349,30.0,2928.1,2926.5,0.002]
["bitfinex","ETHUSD",1767010390654,0.01357243,2928.4,2926.5,0.002]
["bitfinex","ETHUSD",1767010390655,0.9819,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767010390863,0.9819,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1767010391380,0.9819,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767010391697,0.9819,2927.2,2924.4,3.41948447]
["bitfinex","ETHUSD",1767010391698,0.70064031,2925.6,2924.4,3.41948447]
["bitfinex","ETHUSD",1767010391856,0.9819,2926.1,2924.5,0.9114]
["bitfinex","ETHUSD",1767010392374,0.877,2926.5,2924.1,0.9114]
["bitfinex","ETHUSD",1767010392577,0.04071729,2925.5,2924.2,7.97561664]
["bitfinex","ETHUSD",1767010392766,0.01357243,2927.4,2924.8,0.9114]
["bitfinex","ETHUSD",1767010392767,0.877,2926.8,2924.8,0.9114]
["bitfinex","ETHUSD",1767010392954,0.9819,2926.5,2924.8,0.9114]
["bitfinex","ETHUSD",1767010393293,0.9819,2926.5,2924.8,0.7114]
["bitfinex","ETHUSD",1767010393588,0.877,2926.8,2924.8,0.7114]
["bitfinex","ETHUSD",1767010393589,0.9819,2926.3,2924.8,0.7114]
["bitfinex","ETHUSD",1767010393784,0.9819,2926.3,2924.0,2.35020661]
["bitfinex","ETHUSD",1767010393785,0.9585177,2926.2,2925.0,0.9144]
["bitfinex","ETHUSD",1767010394079,0.877,2926.8,2925.0,0.9144]
["bitfinex","ETHUSD",1767010394080,0.9819,2926.8,2925.0,0.9144]
["bitfinex","ETHUSD",1767010396154,0.9819,2926.8,2925.1,0.9083]
["bitfinex","ETHUSD",1767010396360,0.9689,2927.4,2925.2,0.9083]
["bitfinex","ETHUSD",1767010396561,0.9689,2927.4,2925.7,0.9083]
["bitfinex","ETHUSD",1767010396872,0.9689,2927.4,2925.9,0.9083]
["bitfinex","ETHUSD",1767010397508,0.9689,2927.2,2925.1,0.9083]
["bitfinex","ETHUSD",1767010397810,0.9689,2927.0,2925.1,0.9083]
["bitfinex","ETHUSD",1767010398162,0.877,2926.9,2925.1,0.9083]
["bitfinex","ETHUSD",1767010398362,0.9689,2926.8,2925.1,0.9083]
["bitfinex","ETHUSD",1767010398597,0.9689,2926.6,2925.1,0.9083]
["bitfinex","ETHUSD",1767010399299,0.9689,2926.4,2925.0,0.005]
["bitfinex","ETHUSD",1767010399602,0.9689,2926.4,2924.0,5.77017769]
["bitfinex","ETHUSD",1767010399603,0.9689,2926.0,2924.1,0.9083]
["bitfinex","ETHUSD",1767010399896,0.9689,2925.6,2924.1,0.9083]
["bitfinex","ETHUSD",1767010400084,0.9689,2925.4,2924.1,0.9083]
["bitfinex","ETHUSD",1767010400290,0.9689,2925.4,2924.0,2.35020661]
["bitfinex","ETHUSD",1767010402083,0.9689,2925.2,2924.0,2.35020661]
["bitfinex","ETHUSD",1767010402284,0.9689,2925.2,2923.6,0.50589666]
["bitfinex","ETHUSD",1767010402700,0.9689,2925.2,2923.8,0.9103]
["bitfinex","ETHUSD",1767010402906,0.9689,2925.2,2923.9,0.9083]
["bitfinex","ETHUSD",1767010403078,0.877,2925.5,2924.1,0.9083]
["bitfinex","ETHUSD",1767010403404,0.9689,2925.4,2924.1,0.9083]
["bitfinex","ETHUSD",1767010403788,0.98247243,2925.4,2924.1,0.9083]
["bitfinex","ETHUSD",1767010404305,0.98247243,2925.4,2923.8,0.9103]
["bitfinex","ETHUSD",1767010404481,1.15484724,2925.3,2923.8,0.9103]
["bitfinex","ETHUSD",1767010404809,1.15484724,2925.3,2923.9,0.9083]
["bitfinex","ETHUSD",1767010405623,1.15484724,2925.3,2924.0,0.9083]
["bitfinex","ETHUSD",1767010406522,1.15484724,2925.3,2923.8,0.002]
["bitfinex","ETHUSD",1767010407232,1.15484724,2925.3,2923.8,0.9103]
["bitfinex","ETHUSD",1767010407643,0.18594724,2925.3,2923.8,0.9103]
["bitfinex","ETHUSD",1767010407925,0.01357243,2925.4,2923.9,0.9083]
["bitfinex","ETHUSD",1767010408118,0.9689,2925.3,2923.9,0.9083]
["bitfinex","ETHUSD",1767010408537,0.9689,2925.1,2923.8,0.002]
["bitfinex","ETHUSD",1767010408734,0.01357243,2925.0,2923.8,0.002]
["bitfinex","ETHUSD",1767010408937,0.9689,2924.9,2923.8,0.002]
["bitfinex","ETHUSD",1767010410034,0.01357243,2924.6,2923.1,0.9083]
["bitfinex","ETHUSD",1767010410237,0.01357243,2925.0,2922.8,0.10264101]
["bitfinex","ETHUSD",1767010410238,0.9689,2924.1,2922.8,0.10264101]
["bitfinex","ETHUSD",1767010410539,0.9689,2924.1,2921.0,0.00624199]
["bitfinex","ETHUSD",1767010410540,0.01357243,2924.2,2921.3,0.17729574]
["bitfinex","ETHUSD",1767010410541,0.01357243,2922.4,2921.3,0.17729574]
["bitfinex","ETHUSD",1767010410753,0.94617496,2922.8,2921.4,0.0048]
["bitfinex","ETHUSD",1767010410941,0.01356826,2923.0,2921.3,7.97561664]
["bitfinex","ETHUSD",1767010410942,0.01357243,2922.7,2921.3,7.97561664]
["bitfinex","ETHUSD",1767010411234,0.98247243,2922.7,2921.0,0.00624199]
["bitfinex","ETHUSD",1767010411403,0.98247243,2922.3,2921.1,0.79818586]
["bitfinex","ETHUSD",1767010411606,0.01357243,2922.1,2920.1,6.84902744]
["bitfinex","ETHUSD",1767010411828,0.00878597,2922.7,2920.1,6.84902744]
["bitfinex","ETHUSD",1767010411829,0.01357243,2923.1,2921.3,0.1049]
["bitfinex","ETHUSD",1767010412028,0.01357243,2922.7,2921.3,0.1049]
["bitfinex","ETHUSD",1767010412240,0.01357243,2922.2,2918.3,0.00497907]
["bitfinex","ETHUSD",1767010412450,0.01357243,2922.6,2919.8,0.01357243]
["bitfinex","ETHUSD",1767010412451,0.1049,2921.0,2919.8,0.01357243]
["bitfinex","ETHUSD",1767010412651,0.17862671,2923.1,2921.0,0.1049]
["bitfinex","ETHUSD",1767010412941,0.05,2925.0,2920.3,0.01357243]
["bitfinex","ETHUSD",1767010412942,0.9689,2923.3,2921.3,0.1049]
["bitfinex","ETHUSD",1767010413238,0.9689,2923.1,2921.4,2.1009202]
["bitfinex","ETHUSD",1767010413443,0.9689,2922.9,2921.4,0.80805166]
["bitfinex","ETHUSD",1767010413615,6.791207,2923.0,2920.8,0.1049]
["bitfinex","ETHUSD",1767010413616,5.408493,2922.5,2920.8,0.1049]
["bitfinex","ETHUSD",1767010413812,5.408493,2922.5,2919.8,7.97561664]
["bitfinex","ETHUSD",1767010413813,0.9689,2922.2,2920.3,0.1049]
["bitfinex","ETHUSD",1767010414025,17.500729,2921.9,2920.3,0.1049]
["bitfinex","ETHUSD",1767010414226,0.9689,2921.8,2920.3,0.1049]
["bitfinex","ETHUSD",1767010414415,0.01357243,2922.0,2920.3,1.17953521]
["bitfinex","ETHUSD",1767010414416,0.9689,2921.1,2920.3,1.17953521]
["bitfinex","ETHUSD",1767010414616,0.9689,2921.1,2919.3,2.65719697]
["bitfinex","ETHUSD",1767010414617,0.9689,2922.3,2919.5,0.1069]
["bitfinex","ETHUSD",1767010414822,3.43442472,2923.3,2920.5,0.1069]
["bitfinex","ETHUSD",1767010414823,0.9689,2922.1,2920.5,0.1069]
["bitfinex","ETHUSD",1767010415053,0.01357243,2923.3,2921.0,0.1069]
["bitfinex","ETHUSD",1767010415054,0.9689,2922.8,2921.0,0.1069]
["bitfinex","ETHUSD",1767010415448,0.9689,2922.4,2920.5,0.1069]
["bitfinex","ETHUSD",1767010415753,0.9689,2921.8,2920.4,0.002]
["bitfinex","ETHUSD",1767010416129,0.9689,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1767010416345,0.98247243,2920.5,2919.3,2.41563361]
["bitfinex","ETHUSD",1767010416553,0.01357243,2921.0,2919.3,2.41563361]
["bitfinex","ETHUSD",1767010416554,0.9689,2920.3,2919.3,2.41563361]
["bitfinex","ETHUSD",1767010416840,25.688202,2921.7,2919.3,11.54111361]
["bitfinex","ETHUSD",1767010417021,0.01357243,2920.9,2919.3,3.56549697]
["bitfinex","ETHUSD",1767010417216,11.803971,2920.8,2919.3,2.41563361]
["bitfinex","ETHUSD",1767010417526,0.98247243,2921.2,2919.3,6.74932652]
["bitfinex","ETHUSD",1767010417745,0.2,2922.4,2919.6,0.9083]
["bitfinex","ETHUSD",1767010417939,0.9689,2922.0,2919.8,0.9083]
["bitfinex","ETHUSD",1767010418351,0.98247243,2922.6,2920.6,0.9083]
["bitfinex","ETHUSD",1767010418661,0.98247243,2922.6,2919.5,0.9083]
["bitfinex","ETHUSD",1767010418662,0.9689,2922.2,2919.5,0.9083]
["bitfinex","ETHUSD",1767010418819,0.9689,2922.2,2919.9,0.9083]
["bitfinex","ETHUSD",1767010419019,0.9689,2922.4,2920.0,1.8023]
["bitfinex","ETHUSD",1767010419351,0.9689,2921.6,2920.0,0.894]
["bitfinex","ETHUSD",1767010419551,0.9689,2921.4,2920.0,0.894]
["bitfinex","ETHUSD",1767010419753,0.9689,2921.2,2919.4,0.67493265]
["bitfinex","ETHUSD",1767010419920,0.9689,2920.9,2919.3,2.41563361]
["bitfinex","ETHUSD",1767010420117,0.98247243,2920.7,2919.3,2.41563361]
["bitfinex","ETHUSD",1767010420428,0.9689,2920.4,2918.9,0.894]
["bitfinex","ETHUSD",1767010420832,0.9689,2920.4,2919.0,0.9083]
["bitfinex","ETHUSD",1767010421150,0.9689,2920.4,2918.4,3.42644069]
["bitfinex","ETHUSD",1767010421151,0.9689,2920.4,2919.1,0.18023]
["bitfinex","ETHUSD",1767010421337,0.9689,2920.4,2918.7,0.894]
["bitfinex","ETHUSD",1767010421545,0.9689,2920.4,2918.7,8.86961664]
["bitfinex","ETHUSD",1767010421929,8.17561664,2922.0,2918.8,0.9083]
["bitfinex","ETHUSD",1767010421930,0.9689,2921.2,2918.8,0.9083]
["bitfinex","ETHUSD",1767010422127,0.9689,2921.2,2919.5,0.9103]
["bitfinex","ETHUSD",1767010422330,20.24629243,2921.6,2919.8,0.9083]
["bitfinex","ETHUSD",1767010422531,0.98247243,2921.4,2919.5,0.9103]
["bitfinex","ETHUSD",1767010423035,0.9689,2921.0,2919.5,0.9103]
["bitfinex","ETHUSD",1767010423436,0.01357243,2921.2,2919.6,0.9083]
["bitfinex","ETHUSD",1767010423736,0.98247243,2921.6,2919.6,0.9083]
["bitfinex","ETHUSD",1767010423955,0.98247243,2921.6,2919.8,0.9083]
["bitfinex","ETHUSD",1767010424262,0.18604724,2921.5,2919.8,0.9083]
["bitfinex","ETHUSD",1767010424666,0.98247243,2921.6,2919.8,0.9083]
["bitfinex","ETHUSD",1767010424871,0.01357243,2922.5,2920.7,7.97561664]
["bitfinex","ETHUSD",1767010425031,0.9689,2922.8,2920.9,0.9083]
["bitfinex","ETHUSD",1767010425365,7.98918907,2923.9,2921.3,0.9083]
["bitfinex","ETHUSD",1767010425366,0.9689,2923.6,2921.3,0.9083]
["bitfinex","ETHUSD",1767010425559,0.9689,2923.6,2921.5,0.9167]
["bitfinex","ETHUSD",1767010425754,0.9689,2923.6,2921.7,0.9167]
["bitfinex","ETHUSD",1767010426063,0.916,2923.4,2921.7,0.9167]
["bitfinex","ETHUSD",1767010426544,0.916,2923.4,2921.7,1.09777]
["bitfinex","ETHUSD",1767010426739,20.143375,2923.3,2921.7,0.9167]
["bitfinex","ETHUSD",1767010427048,0.01357243,2923.9,2921.7,0.9167]
["bitfinex","ETHUSD",1767010427049,0.916,2923.2,2921.7,0.9167]
["bitfinex","ETHUSD",1767010427364,0.916,2923.4,2921.7,0.9167]
["bitfinex","ETHUSD",1767010427938,0.916,2923.2,2921.5,0.894]
["bitfinex","ETHUSD",1767010428166,30.01357243,2923.3,2921.1,0.9167]
["bitfinex","ETHUSD",1767010428167,0.916,2922.8,2921.1,0.9167]
["bitfinex","ETHUSD",1767010429368,0.01357243,2923.3,2921.5,0.9167]
["bitfinex","ETHUSD",1767010430867,0.916,2923.4,2921.5,0.9167]
["bitfinex","ETHUSD",1767010431470,0.01357243,2923.8,2921.6,0.9167]
["bitfinex","ETHUSD",1767010431639,0.01357243,2923.8,2921.4,8.65246521]
["bitfinex","ETHUSD",1767010431640,9.49564,2923.7,2921.8,0.9167]
["bitfinex","ETHUSD",1767010431847,0.916,2923.4,2921.8,0.9167]
["bitfinex","ETHUSD",1767010432657,15.852918,2923.7,2921.8,0.9167]
["bitfinex","ETHUSD",1767010432873,3.752479,2923.5,2921.8,0.9167]
["bitfinex","ETHUSD",1767010433054,3.752479,2923.5,2921.9,1.08517]
["bitfinex","ETHUSD",1767010433055,0.9262,2923.5,2921.9,1.08517]
["bitfinex","ETHUSD",1767010433253,0.9262,2923.5,2921.9,0.9041]
["bitfinex","ETHUSD",1767010434246,0.35567295,2923.9,2921.9,0.9041]
["bitfinex","ETHUSD",1767010434461,0.93977243,2923.9,2921.9,0.9041]
["bitfinex","ETHUSD",1767010435166,0.9262,2923.8,2921.9,0.9041]
["bitfinex","ETHUSD",1767010435554,0.01357243,2923.9,2921.9,0.9041]
["bitfinex","ETHUSD",1767010435555,0.9262,2923.6,2921.9,1.7981]
["bitfinex","ETHUSD",1767010435755,0.9262,2923.6,2922.0,0.9041]
["bitfinex","ETHUSD",1767010436084,4.274312,2923.5,2922.0,0.9041]
["bitfinex","ETHUSD",1767010436241,0.5200512,2923.4,2922.0,0.9041]
["bitfinex","ETHUSD",1767010436445,30.0,2923.3,2922.0,0.9041]
["bitfinex","ETHUSD",1767010436646,0.9262,2923.2,2921.5,1.7981]
["bitfinex","ETHUSD",1767010437673,0.9262,2923.2,2921.6,0.9041]
["bitfinex","ETHUSD",1767010438158,16.047063,2923.1,2921.6,0.9041]
["bitfinex","ETHUSD",1767010438364,2.5309063,2923.0,2921.6,0.9041]
["bitfinex","ETHUSD",1767010438563,3.42090859,2923.2,2920.6,0.9041]
["bitfinex","ETHUSD",1767010438564,0.9262,2922.7,2920.6,0.9041]
["bitfinex","ETHUSD",1767010438786,0.9262,2922.7,2919.7,3.42496248]
["bitfinex","ETHUSD",1767010438787,0.9262,2922.7,2920.8,0.9041]
["bitfinex","ETHUSD",1767010438946,0.01357243,2922.9,2920.8,0.9041]
["bitfinex","ETHUSD",1767010438947,0.9262,2922.3,2920.8,0.9041]
["bitfinex","ETHUSD",1767010439900,1.8052,2922.8,2920.8,0.9041]
["bitfinex","ETHUSD",1767010440048,0.9262,2922.8,2921.0,0.9041]
["bitfinex","ETHUSD",1767010440351,0.01357243,2922.9,2921.0,0.9041]
["bitfinex","ETHUSD",1767010440552,0.9272,2923.3,2921.0,0.9041]
["bitfinex","ETHUSD",1767010440872,7.21859089,2924.2,2921.9,7.20501846]
["bitfinex","ETHUSD",1767010440873,0.9262,2923.8,2921.9,7.20501846]
["bitfinex","ETHUSD",1767010441103,0.9262,2923.8,2922.1,0.9041]
["bitfinex","ETHUSD",1767010441251,0.9262,2923.8,2922.3,0.9041]
["bitfinex","ETHUSD",1767010441753,0.001,2924.0,2922.3,0.9041]
["bitfinex","ETHUSD",1767010443381,0.9262,2923.2,2921.1,0.9041]
["bitfinex","ETHUSD",1767010443768,0.9262,2923.2,2921.2,0.9041]
["bitfinex","ETHUSD",1767010443971,0.9262,2923.2,2921.4,0.9041]
["bitfinex","ETHUSD",1767010444376,0.9262,2923.2,2920.6,0.894]
["bitfinex","ETHUSD",1767010444377,0.9262,2922.4,2920.6,0.894]
["bitfinex","ETHUSD",1767010444585,12.17615643,2922.5,2920.6,0.894]
["bitfinex","ETHUSD",1767010444586,0.9262,2922.2,2920.6,0.894]
["bitfinex","ETHUSD",1767010445288,0.9262,2921.6,2919.7,0.9041]
["bitfinex","ETHUSD",1767010445458,0.01357243,2922.3,2919.7,0.9041]
["bitfinex","ETHUSD",1767010445459,0.9262,2921.4,2919.7,0.9041]
["bitfinex","ETHUSD",1767010445664,0.9262,2921.7,2919.7,0.9041]
["bitfinex","ETHUSD",1767010445857,0.9262,2921.7,2919.9,0.9041]
["bitfinex","ETHUSD",1767010446083,0.9262,2921.7,2919.6,0.894]
["bitfinex","ETHUSD",1767010446084,0.9262,2921.5,2920.1,0.9041]
["bitfinex","ETHUSD",1767010446580,0.9262,2921.1,2919.6,0.894]
["bitfinex","ETHUSD",1767010446955,0.93977243,2921.5,2919.7,0.9041]
["bitfinex","ETHUSD",1767010447150,0.01357243,2921.1,2919.7,0.9041]
["bitfinex","ETHUSD",1767010447586,0.01357243,2921.0,2919.7,0.9041]
["bitfinex","ETHUSD",1767010447784,0.01357243,2921.0,2919.8,0.17981]
["bitfinex","ETHUSD",1767010448369,0.01357243,2921.5,2920.2,0.002]
["bitfinex","ETHUSD",1767010448573,0.93977243,2922.0,2920.3,0.9041]
["bitfinex","ETHUSD",1767010449291,0.01357243,2921.3,2920.2,0.002]
["bitfinex","ETHUSD",1767010449460,0.01357243,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1767010449663,0.93977243,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1767010449861,0.93977243,2920.0,2918.5,0.9041]
["bitfinex","ETHUSD",1767010450066,0.01357243,2919.6,2918.5,0.9041]
["bitfinex","ETHUSD",1767010450386,0.93977243,2920.0,2918.3,0.00497907]
["bitfinex","ETHUSD",1767010450387,0.9262,2919.2,2918.3,0.00497907]
["bitfinex","ETHUSD",1767010451195,0.9262,2919.2,2917.2,3.42792523]
["bitfinex","ETHUSD",1767010451196,0.93977243,2918.1,2916.1,0.51355484]
["bitfinex","ETHUSD",1767010451395,0.01357243,2917.3,2916.1,0.51355484]
["bitfinex","ETHUSD",1767010451582,0.93977243,2917.1,2916.1,0.51355484]
["bitfinex","ETHUSD",1767010451761,1.11790666,2917.7,2916.1,0.51355484]
["bitfinex","ETHUSD",1767010451962,1.11790666,2917.7,2914.7,0.01357243]
["bitfinex","ETHUSD",1767010451963,0.01357243,2917.1,2914.7,0.69984312]
["bitfinex","ETHUSD",1767010452167,0.01357243,2917.1,2913.6,7.67260213]
["bitfinex","ETHUSD",1767010452168,0.01357243,2916.1,2913.6,7.67260213]
["bitfinex","ETHUSD",1767010452394,0.93977243,2915.9,2914.0,0.9041]
["bitfinex","ETHUSD",1767010452575,0.9262,2915.7,2914.0,0.9041]
["bitfinex","ETHUSD",1767010452773,0.01357243,2915.9,2913.5,4.43221036]
["bitfinex","ETHUSD",1767010452990,0.21357243,2917.5,2913.5,4.43221036]
["bitfinex","ETHUSD",1767010452991,7.25817163,2917.5,2914.9,0.9041]
["bitfinex","ETHUSD",1767010453190,7.25817163,2917.5,2914.8,10.29230133]
["bitfinex","ETHUSD",1767010453191,0.9262,2917.4,2915.0,0.9041]
["bitfinex","ETHUSD",1767010453359,0.9262,2917.4,2914.8,10.29230133]
["bitfinex","ETHUSD",1767010453360,0.82819738,2917.4,2915.2,0.9041]
["bitfinex","ETHUSD",1767010453693,0.17813423,2917.7,2915.5,0.9041]
["bitfinex","ETHUSD",1767010453898,0.17813423,2917.7,2916.5,0.9041]
["bitfinex","ETHUSD",1767010454192,0.01357243,2920.5,2917.5,0.9041]
["bitfinex","ETHUSD",1767010454193,0.93977243,2919.9,2917.5,0.9041]
["bitfinex","ETHUSD",1767010454394,8.613062,2919.8,2917.7,0.9041]
["bitfinex","ETHUSD",1767010454571,8.613062,2919.8,2916.8,0.9041]
["bitfinex","ETHUSD",1767010454572,0.9262,2919.0,2916.8,0.9041]
["bitfinex","ETHUSD",1767010454764,0.9262,2919.6,2917.0,0.9041]
["bitfinex","ETHUSD",1767010454968,0.9262,2919.5,2917.2,0.9041]
["bitfinex","ETHUSD",1767010455164,0.9262,2919.5,2917.4,0.9041]
["bitfinex","ETHUSD",1767010456165,0.9262,2919.5,2917.6,0.9118]
["bitfinex","ETHUSD",1767010456685,0.9262,2919.5,2917.3,0.17991]
["bitfinex","ETHUSD",1767010456686,0.9986,2919.1,2917.3,0.17991]
["bitfinex","ETHUSD",1767010456867,0.9986,2919.1,2917.1,4.33982892]
["bitfinex","ETHUSD",1767010457070,0.9986,2919.1,2917.4,0.9118]
["bitfinex","ETHUSD",1767010457297,0.9986,2919.1,2917.4,4.33948576]
["bitfinex","ETHUSD",1767010457600,0.9986,2919.7,2917.5,0.9118]
["bitfinex","ETHUSD",1767010457770,4.482978,2919.8,2917.5,0.9118]
["bitfinex","ETHUSD",1767010457771,0.9986,2919.5,2917.5,0.9118]
["bitfinex","ETHUSD",1767010457972,3.43800227,2920.2,2917.7,0.9118]
["bitfinex","ETHUSD",1767010457973,0.9986,2920.1,2917.7,0.9118]
["bitfinex","ETHUSD",1767010458305,1.01217243,2920.8,2918.5,0.9118]
["bitfinex","ETHUSD",1767010458609,1.01217243,2920.8,2918.2,0.01357243]
["bitfinex","ETHUSD",1767010458610,0.9986,2921.4,2919.5,0.9118]
["bitfinex","ETHUSD",1767010458762,0.01357243,2921.7,2919.5,0.81563992]
["bitfinex","ETHUSD",1767010458763,0.9986,2920.9,2919.5,0.81563992]
["bitfinex","ETHUSD",1767010458974,0.9986,2920.9,2918.8,0.9118]
["bitfinex","ETHUSD",1767010459579,0.9986,2920.7,2918.8,0.9118]
["bitfinex","ETHUSD",1767010460404,3.4359449,2922.0,2918.9,0.9118]
["bitfinex","ETHUSD",1767010460405,0.001,2921.3,2918.9,0.9118]
["bitfinex","ETHUSD",1767010460600,0.001,2921.3,2919.0,0.9118]
["bitfinex","ETHUSD",1767010460804,0.001,2921.3,2919.2,0.9118]
["bitfinex","ETHUSD",1767010461181,0.001,2921.3,2919.1,0.81563992]
["bitfinex","ETHUSD",1767010461182,0.001,2921.3,2919.5,0.9118]
["bitfinex","ETHUSD",1767010461392,0.001,2921.3,2919.7,0.9118]
["bitfinex","ETHUSD",1767010461700,0.001,2921.3,2919.8,3.6]
["bitfinex","ETHUSD",1767010461902,0.001,2921.3,2919.8,1.8068]
["bitfinex","ETHUSD",1767010462201,0.001,2921.3,2919.9,0.18068]
["bitfinex","ETHUSD",1767010462405,0.001,2921.3,2920.0,0.9118]
["bitfinex","ETHUSD",1767010462574,0.89257243,2922.3,2920.2,0.9118]
["bitfinex","ETHUSD",1767010462776,0.001,2922.5,2920.7,0.9118]
["bitfinex","ETHUSD",1767010462973,0.001,2923.6,2920.9,0.9118]
["bitfinex","ETHUSD",1767010463192,0.001,2923.6,2921.2,0.9118]
["bitfinex","ETHUSD",1767010463375,0.001,2923.6,2921.4,0.9118]
["bitfinex","ETHUSD",1767010463580,0.001,2923.6,2921.3,0.81699716]
["bitfinex","ETHUSD",1767010463581,0.001,2923.6,2921.8,0.9118]
["bitfinex","ETHUSD",1767010463982,0.9496,2923.7,2921.8,0.9118]
["bitfinex","ETHUSD",1767010464200,0.01357243,2923.9,2921.6,0.895]
["bitfinex","ETHUSD",1767010464201,0.01357243,2923.9,2922.0,0.9118]
["bitfinex","ETHUSD",1767010464604,1.01217243,2923.7,2922.0,0.9118]
["bitfinex","ETHUSD",1767010464803,1.69824534,2923.6,2922.0,0.9118]
["bitfinex","ETHUSD",1767010464991,7.545117,2923.8,2922.0,0.9118]
["bitfinex","ETHUSD",1767010465317,0.01357243,2923.3,2921.1,0.9118]
["bitfinex","ETHUSD",1767010465500,0.9986,2923.2,2921.4,0.9118]
["bitfinex","ETHUSD",1767010465802,0.01357243,2923.7,2921.9,0.9118]
["bitfinex","ETHUSD",1767010466304,0.01457243,2924.0,2922.1,0.9118]
["bitfinex","ETHUSD",1767010466305,0.001,2924.0,2922.1,0.9118]
["bitfinex","ETHUSD",1767010466515,0.001,2924.0,2922.3,0.9118]
["bitfinex","ETHUSD",1767010467107,0.001,2924.0,2921.3,0.9118]
["bitfinex","ETHUSD",1767010467108,0.01357243,2923.8,2921.3,0.9118]
["bitfinex","ETHUSD",1767010467405,0.001,2924.0,2920.7,4.94371743]
["bitfinex","ETHUSD",1767010467406,0.001,2924.0,2922.2,0.9118]
["bitfinex","ETHUSD",1767010467713,0.001,2924.0,2922.4,0.9118]
["bitfinex","ETHUSD",1767010468777,0.001,2924.0,2922.6,0.9118]
["bitfinex","ETHUSD",1767010469097,0.001,2924.8,2922.8,0.9118]
["bitfinex","ETHUSD",1767010469278,0.001,2924.8,2923.0,0.9118]
["bitfinex","ETHUSD",1767010469479,0.001,2924.8,2922.9,0.01357243]
["bitfinex","ETHUSD",1767010469480,0.9986,2926.3,2923.7,7.2445992]
["bitfinex","ETHUSD",1767010469779,0.9986,2926.3,2923.5,0.01357243]
["bitfinex","ETHUSD",1767010469780,0.01457243,2926.4,2924.8,0.9118]
["bitfinex","ETHUSD",1767010469781,0.001,2926.4,2924.8,0.9118]
["bitfinex","ETHUSD",1767010470086,0.001,2926.4,2924.9,0.894]
["bitfinex","ETHUSD",1767010470283,0.01357243,2926.2,2924.8,0.9118]
["bitfinex","ETHUSD",1767010470507,0.01357243,2926.0,2924.4,0.894]
["bitfinex","ETHUSD",1767010470802,0.01357243,2926.0,2923.4,0.9118]
["bitfinex","ETHUSD",1767010470803,0.01357243,2925.4,2923.4,0.9118]
["bitfinex","ETHUSD",1767010471005,0.01357243,2925.4,2923.5,0.9118]
["bitfinex","ETHUSD",1767010471006,0.01357243,2925.2,2923.5,0.9118]
["bitfinex","ETHUSD",1767010471203,0.01357243,2925.4,2923.5,1.09238]
["bitfinex","ETHUSD",1767010471707,0.01357243,2926.0,2924.1,3.4198246]
["bitfinex","ETHUSD",1767010471907,0.01357243,2926.0,2923.8,3.42009034]
["bitfinex","ETHUSD",1767010471908,0.01357243,2926.0,2924.4,3.41941551]
["bitfinex","ETHUSD",1767010472077,0.01357243,2926.2,2924.6,0.9118]
["bitfinex","ETHUSD",1767010472283,0.01357243,2926.2,2924.8,0.9118]
["bitfinex","ETHUSD",1767010472478,0.01357243,2926.2,2923.5,0.19415243]
["bitfinex","ETHUSD",1767010472479,3.624231,2926.1,2923.6,0.9118]
["bitfinex","ETHUSD",1767010472718,3.624231,2926.1,2923.5,0.18058]
["bitfinex","ETHUSD",1767010472719,1.36238034,2926.0,2923.8,0.9118]
["bitfinex","ETHUSD",1767010472914,0.36378034,2926.0,2923.8,0.9118]
["bitfinex","ETHUSD",1767010473116,0.9986,2925.9,2924.0,0.9118]
["bitfinex","ETHUSD",1767010473405,1.01217243,2925.7,2924.0,0.9118]
["bitfinex","ETHUSD",1767010473804,0.97217243,2925.7,2924.0,0.9118]
["bitfinex","ETHUSD",1767010474006,0.879,2926.4,2923.7,0.894]
["bitfinex","ETHUSD",1767010474007,0.9986,2926.3,2924.2,0.9118]
["bitfinex","ETHUSD",1767010474210,0.9986,2926.3,2924.4,0.9118]
["bitfinex","ETHUSD",1767010474388,0.9986,2926.1,2924.4,0.9118]
["bitfinex","ETHUSD",1767010474578,1.8717745,2926.0,2924.4,0.9118]
["bitfinex","ETHUSD",1767010474779,0.001,2926.4,2924.4,0.9118]
["bitfinex","ETHUSD",1767010474984,0.001,2926.4,2924.5,0.9118]
["bitfinex","ETHUSD",1767010475398,0.001,2926.4,2924.7,0.9118]
["bitfinex","ETHUSD",1767010475783,0.001,2926.3,2924.8,0.894]
["bitfinex","ETHUSD",1767010475983,0.001,2926.3,2924.8,1.8058]
["bitfinex","ETHUSD",1767010476586,0.9996,2926.3,2923.8,0.9118]
["bitfinex","ETHUSD",1767010477017,0.9986,2925.6,2923.8,0.9118]
["bitfinex","ETHUSD",1767010477186,1.01217243,2925.2,2922.5,0.9118]
["bitfinex","ETHUSD",1767010477523,5.147917,2924.7,2922.6,0.894]
["bitfinex","ETHUSD",1767010477683,0.9986,2924.6,2922.7,0.9118]
["bitfinex","ETHUSD",1767010477888,1.61460894,2924.6,2922.7,0.9118]
["bitfinex","ETHUSD",1767010478091,0.9986,2924.6,2922.7,0.9118]
["bitfinex","ETHUSD",1767010479423,2.324375,2924.2,2922.3,4.33374174]
["bitfinex","ETHUSD",1767010479728,0.9986,2924.3,2922.6,3.42159799]
["bitfinex","ETHUSD",1767010480024,0.01357243,2924.8,2922.8,0.9118]
["bitfinex","ETHUSD",1767010480188,0.01357243,2924.8,2922.9,0.9118]
["bitfinex","ETHUSD",1767010480489,3.43200032,2925.4,2922.9,0.9118]
["bitfinex","ETHUSD",1767010480490,9.56970043,2925.3,2922.9,0.9118]
["bitfinex","ETHUSD",1767010480688,0.01357243,2924.6,2923.1,0.9118]
["bitfinex","ETHUSD",1767010480904,0.01357243,2924.4,2923.1,0.9118]
["bitfinex","ETHUSD",1767010481123,0.01357243,2924.4,2922.1,0.9118]
["bitfinex","ETHUSD",1767010481124,0.01357243,2924.1,2922.1,0.9118]
["bitfinex","ETHUSD",1767010481309,0.01357243,2924.1,2922.3,0.9118]
["bitfinex","ETHUSD",1767010481488,0.01357243,2924.1,2922.6,0.9118]
["bitfinex","ETHUSD",1767010481685,0.01357243,2923.9,2922.8,0.9118]
["bitfinex","ETHUSD",1767010482095,0.01357243,2923.9,2922.9,0.893]
["bitfinex","ETHUSD",1767010482435,0.01357243,2923.9,2918.7,0.17833431]
["bitfinex","ETHUSD",1767010482436,7.2445992,2923.0,2918.7,0.17833431]
["bitfinex","ETHUSD",1767010482594,0.33797563,2923.7,2917.8,0.9118]
["bitfinex","ETHUSD",1767010482595,0.9986,2919.9,2917.8,0.9118]
["bitfinex","ETHUSD",1767010482899,0.01357243,2919.5,2918.3,0.9138]
["bitfinex","ETHUSD",1767010483098,0.01357243,2920.3,2918.3,0.9138]
["bitfinex","ETHUSD",1767010483099,0.073,2920.4,2918.3,0.9138]
["bitfinex","ETHUSD",1767010483304,0.073,2920.4,2918.5,0.9118]
["bitfinex","ETHUSD",1767010483606,0.073,2920.4,2919.0,0.9118]
["bitfinex","ETHUSD",1767010483834,0.073,2920.4,2919.0,0.92537243]
["bitfinex","ETHUSD",1767010484235,0.9986,2922.0,2919.6,0.9118]
["bitfinex","ETHUSD",1767010484534,4.42093237,2922.0,2919.7,0.9118]
["bitfinex","ETHUSD",1767010484731,0.9986,2922.0,2919.7,0.9118]
["bitfinex","ETHUSD",1767010484918,0.9986,2922.0,2919.9,0.9118]
["bitfinex","ETHUSD",1767010485253,0.9986,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1767010485435,0.9986,2922.0,2920.1,0.9118]
["bitfinex","ETHUSD",1767010485603,3.42173236,2922.5,2920.1,0.9118]
["bitfinex","ETHUSD",1767010485804,0.9726,2922.0,2920.1,0.894]
["bitfinex","ETHUSD",1767010486003,0.9726,2922.0,2920.1,0.359756]
["bitfinex","ETHUSD",1767010486341,0.9726,2922.0,2920.2,0.002]
["bitfinex","ETHUSD",1767010486526,0.9726,2922.0,2920.2,0.9661]
["bitfinex","ETHUSD",1767010486702,0.9726,2922.0,2920.2,0.002]
["bitfinex","ETHUSD",1767010486900,1.508844,2921.5,2920.2,0.002]
["bitfinex","ETHUSD",1767010487341,0.536244,2921.5,2920.2,0.002]
["bitfinex","ETHUSD",1767010487847,7.2445992,2923.0,2920.2,0.002]
["bitfinex","ETHUSD",1767010487848,1.69705992,2922.9,2921.6,0.002956]
["bitfinex","ETHUSD",1767010488057,0.9726,2922.9,2921.6,0.002956]
["bitfinex","ETHUSD",1767010488211,0.9726,2923.6,2921.6,0.002956]
["bitfinex","ETHUSD",1767010488622,0.9726,2923.4,2921.6,0.002956]
["bitfinex","ETHUSD",1767010489046,9.497775,2923.2,2921.6,0.002956]
["bitfinex","ETHUSD",1767010489335,14.0855092,2923.6,2921.6,0.002956]
["bitfinex","ETHUSD",1767010489336,0.9726,2923.0,2921.6,0.002956]
["bitfinex","ETHUSD",1767010491859,0.9726,2923.0,2920.2,0.002]
["bitfinex","ETHUSD",1767010491860,0.9726,2922.8,2920.2,0.002]
["bitfinex","ETHUSD",1767010492041,0.9726,2922.6,2920.4,0.9306]
["bitfinex","ETHUSD",1767010492405,3.42166262,2922.6,2920.4,0.9306]
["bitfinex","ETHUSD",1767010492614,1.31476626,2922.5,2920.4,1.06601]
["bitfinex","ETHUSD",1767010492810,0.9726,2922.4,2920.4,1.06601]
["bitfinex","ETHUSD",1767010493050,0.9726,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1767010493348,0.9693,2922.2,2920.4,1.06801]
["bitfinex","ETHUSD",1767010493521,0.9693,2922.2,2920.4,0.002]
["bitfinex","ETHUSD",1767010495436,0.9693,2922.2,2920.4,0.8874]
["bitfinex","ETHUSD",1767010496017,3.4214878,2922.8,2920.7,0.8854]
["bitfinex","ETHUSD",1767010496018,0.9693,2922.8,2920.7,0.8854]
["bitfinex","ETHUSD",1767010496664,0.9693,2922.7,2920.8,0.894]
["bitfinex","ETHUSD",1767010496843,0.9693,2922.7,2920.9,0.894]
["bitfinex","ETHUSD",1767010497159,1.40836918,2922.6,2920.9,0.894]
["bitfinex","ETHUSD",1767010497329,0.9693,2922.6,2921.0,0.894]
["bitfinex","ETHUSD",1767010497960,0.96095401,2922.6,2921.0,0.894]
["bitfinex","ETHUSD",1767010498160,0.96095401,2922.6,2920.7,0.8854]
["bitfinex","ETHUSD",1767010498161,0.95677968,2922.6,2920.7,0.8854]
["bitfinex","ETHUSD",1767010498334,0.95677968,2922.6,2920.4,0.002]
["bitfinex","ETHUSD",1767010498335,0.9693,2922.4,2920.6,0.894]
["bitfinex","ETHUSD",1767010498535,0.9693,2922.3,2920.6,0.894]
["bitfinex","ETHUSD",1767010498845,0.9693,2922.3,2920.4,0.002]
["bitfinex","ETHUSD",1767010499033,0.9693,2922.3,2920.4,0.896]
["bitfinex","ETHUSD",1767010499642,0.9693,2922.3,2920.5,0.8979]
["bitfinex","ETHUSD",1767010499846,0.9693,2922.3,2920.6,1.7919]
["bitfinex","ETHUSD",1767010500166,0.9693,2922.3,2920.7,1.07709]
["bitfinex","ETHUSD",1767010500351,0.9693,2922.3,2920.7,0.17919]
["bitfinex","ETHUSD",1767010500679,0.9693,2922.1,2920.4,0.002]
["bitfinex","ETHUSD",1767010500846,0.01357243,2921.7,2919.3,0.8979]
["bitfinex","ETHUSD",1767010501174,0.9693,2921.5,2919.4,0.894]
["bitfinex","ETHUSD",1767010501469,0.9693,2921.5,2919.5,0.895]
["bitfinex","ETHUSD",1767010501643,0.9693,2921.3,2919.5,0.002]
["bitfinex","ETHUSD",1767010501842,0.9693,2921.1,2919.5,0.002]
["bitfinex","ETHUSD",1767010502058,0.9693,2920.9,2919.5,0.002]
["bitfinex","ETHUSD",1767010502260,0.9693,2920.5,2919.2,0.002]
["bitfinex","ETHUSD",1767010502440,0.9693,2920.5,2918.1,0.9019]
["bitfinex","ETHUSD",1767010502441,0.9693,2920.3,2918.6,0.893]
["bitfinex","ETHUSD",1767010502636,0.9693,2920.2,2918.6,0.850475]
["bitfinex","ETHUSD",1767010503070,0.9693,2919.7,2916.7,0.903]
["bitfinex","ETHUSD",1767010503242,0.9693,2918.7,2916.7,0.903]
["bitfinex","ETHUSD",1767010503441,0.9693,2918.2,2916.8,0.43316236]
["bitfinex","ETHUSD",1767010503757,0.01357243,2919.0,2916.8,0.43316236]
["bitfinex","ETHUSD",1767010503758,0.9693,2919.8,2917.3,8.65110918]
["bitfinex","ETHUSD",1767010503962,0.9693,2918.7,2916.2,0.903]
["bitfinex","ETHUSD",1767010504170,0.9693,2918.5,2916.2,0.903]
["bitfinex","ETHUSD",1767010504502,0.01357243,2918.6,2915.4,0.01357243]
["bitfinex","ETHUSD",1767010504504,0.01357243,2918.1,2916.3,0.95541092]
["bitfinex","ETHUSD",1767010504646,0.98287243,2917.9,2915.8,0.893]
["bitfinex","ETHUSD",1767010504982,0.98287243,2917.9,2914.8,0.01357243]
["bitfinex","ETHUSD",1767010504983,0.9693,2917.4,2914.8,0.903]
["bitfinex","ETHUSD",1767010505277,0.9693,2917.2,2914.9,0.894]
["bitfinex","ETHUSD",1767010505439,0.9693,2917.2,2915.1,3.43030889]
["bitfinex","ETHUSD",1767010505640,0.9693,2917.2,2914.6,2.49463304]
["bitfinex","ETHUSD",1767010505641,0.9693,2917.0,2915.2,0.43333089]
["bitfinex","ETHUSD",1767010505838,0.9693,2916.6,2914.6,3.37506061]
["bitfinex","ETHUSD",1767010506157,0.01357243,2916.7,2914.6,3.37506061]
["bitfinex","ETHUSD",1767010506158,0.9693,2916.4,2914.6,3.37506061]
["bitfinex","ETHUSD",1767010506658,0.9693,2917.1,2914.9,0.903]
["bitfinex","ETHUSD",1767010506835,0.9693,2917.1,2914.9,1.797]
["bitfinex","ETHUSD",1767010507039,0.9693,2917.1,2915.0,1.76885342]
["bitfinex","ETHUSD",1767010507271,0.9693,2917.1,2915.0,0.86585342]
["bitfinex","ETHUSD",1767010507568,0.01357243,2917.5,2914.6,2.48106061]
["bitfinex","ETHUSD",1767010507569,0.9693,2916.7,2914.6,2.48106061]
["bitfinex","ETHUSD",1767010507756,0.9693,2916.7,2915.1,0.894]
["bitfinex","ETHUSD",1767010507966,0.9693,2916.7,2916.4,0.002]
["bitfinex","ETHUSD",1767010508159,0.9693,2916.7,2914.9,0.894]
["bitfinex","ETHUSD",1767010508361,0.9693,2916.5,2914.6,2.48106061]
["bitfinex","ETHUSD",1767010508563,0.9693,2916.3,2915.2,0.002]
["bitfinex","ETHUSD",1767010510575,0.9693,2916.3,2914.7,7.10986299]
["bitfinex","ETHUSD",1767010510576,0.9693,2916.3,2914.7,0.24810606]
["bitfinex","ETHUSD",1767010510779,0.9693,2916.3,2914.6,2.48106061]
["bitfinex","ETHUSD",1767010510780,0.9693,2916.1,2914.6,2.48106061]
["bitfinex","ETHUSD",1767010511082,0.9693,2915.9,2914.2,3.43146305]
["bitfinex","ETHUSD",1767010511378,0.9693,2915.9,2913.3,8.65110918]
["bitfinex","ETHUSD",1767010511379,0.01357243,2916.5,2914.4,0.903]
["bitfinex","ETHUSD",1767010511588,0.01357243,2917.3,2914.3,1.41684631]
["bitfinex","ETHUSD",1767010511589,16.185799,2916.8,2914.8,0.903]
["bitfinex","ETHUSD",1767010511785,0.62457243,2917.3,2914.8,0.903]
["bitfinex","ETHUSD",1767010511968,0.62457243,2917.3,2915.0,0.903]
["bitfinex","ETHUSD",1767010512362,0.611,2916.9,2915.0,0.903]
["bitfinex","ETHUSD",1767010512593,0.611,2916.9,2913.9,0.903]
["bitfinex","ETHUSD",1767010512594,0.0382725,2914.9,2913.9,0.903]
["bitfinex","ETHUSD",1767010514654,0.0382725,2914.9,2914.0,0.903]
["bitfinex","ETHUSD",1767010514995,0.0382725,2914.9,2913.5,1.0]
["bitfinex","ETHUSD",1767010515328,0.0382725,2914.9,2914.0,0.903]
["bitfinex","ETHUSD",1767010516086,0.0382725,2914.9,2913.5,1.0]
["bitfinex","ETHUSD",1767010516087,0.0382725,2914.9,2913.5,2.8889]
["bitfinex","ETHUSD",1767010516387,0.0382725,2914.9,2913.7,0.9939]
["bitfinex","ETHUSD",1767010516581,0.0382725,2914.9,2914.0,0.9939]
["bitfinex","ETHUSD",1767010516785,0.0382725,2914.9,2914.0,4.42758642]
["bitfinex","ETHUSD",1767010516959,0.0382725,2914.9,2914.1,0.9939]
["bitfinex","ETHUSD",1767010517286,0.0382725,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1767010517287,0.0382725,2914.9,2914.2,0.895]
["bitfinex","ETHUSD",1767010517464,0.0382725,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1767010518388,0.0382725,2914.9,2913.7,0.9939]
["bitfinex","ETHUSD",1767010518561,0.01357243,2915.7,2914.0,0.9939]
["bitfinex","ETHUSD",1767010518957,0.62457243,2915.7,2914.1,0.895]
["bitfinex","ETHUSD",1767010519167,0.62457243,2915.7,2912.8,0.01557243]
["bitfinex","ETHUSD",1767010519168,0.611,2915.4,2913.4,0.9939]
["bitfinex","ETHUSD",1767010519398,0.611,2915.4,2913.6,0.895]
["bitfinex","ETHUSD",1767010519600,0.01357243,2915.5,2913.8,3.43193018]
["bitfinex","ETHUSD",1767010519795,0.01357243,2915.9,2913.8,3.43193018]
["bitfinex","ETHUSD",1767010519796,0.01357243,2915.9,2913.9,0.9939]
["bitfinex","ETHUSD",1767010520103,0.01357243,2915.9,2914.1,0.9939]
["bitfinex","ETHUSD",1767010520300,0.62457243,2915.9,2914.2,0.895]
["bitfinex","ETHUSD",1767010520505,0.01357243,2915.5,2914.1,0.9939]
["bitfinex","ETHUSD",1767010520799,0.01357243,2915.5,2914.2,1.8889]
["bitfinex","ETHUSD",1767010521003,0.01357243,2915.3,2913.7,0.53272025]
["bitfinex","ETHUSD",1767010521201,0.01357243,2915.3,2913.6,3.43213922]
["bitfinex","ETHUSD",1767010521202,0.01357243,2915.1,2913.8,0.895]
["bitfinex","ETHUSD",1767010521579,0.01357243,2915.1,2913.8,1.8889]
["bitfinex","ETHUSD",1767010521789,0.62457243,2915.5,2913.8,1.8889]
["bitfinex","ETHUSD",1767010522005,0.01357243,2915.3,2913.8,1.8889]
["bitfinex","ETHUSD",1767010522179,0.01357243,2915.3,2913.9,0.9939]
["bitfinex","ETHUSD",1767010522378,0.01357243,2915.7,2914.1,0.9939]
["bitfinex","ETHUSD",1767010523202,0.01357243,2915.7,2914.2,0.9939]
["bitfinex","ETHUSD",1767010523391,0.01357243,2915.7,2913.5,1.0]
["bitfinex","ETHUSD",1767010523392,0.62457243,2915.3,2913.9,0.895]
["bitfinex","ETHUSD",1767010523575,0.01357243,2915.1,2913.9,0.895]
["bitfinex","ETHUSD",1767010523773,0.01357243,2915.1,2912.6,3.43331204]
["bitfinex","ETHUSD",1767010523774,0.01357243,2915.1,2912.0,0.17897028]
["bitfinex","ETHUSD",1767010523775,0.01357243,2913.5,2912.0,0.17897028]
["bitfinex","ETHUSD",1767010524007,0.01357243,2912.5,2911.4,0.9939]
["bitfinex","ETHUSD",1767010524214,0.01357243,2913.1,2911.6,0.9939]
["bitfinex","ETHUSD",1767010524374,0.01357243,2913.8,2911.8,0.9939]
["bitfinex","ETHUSD",1767010524586,0.01357243,2913.0,2911.8,0.8939]
["bitfinex","ETHUSD",1767010524776,0.01357243,2913.0,2911.5,0.18889]
["bitfinex","ETHUSD",1767010524777,0.01357243,2913.3,2911.5,0.18889]
["bitfinex","ETHUSD",1767010525002,0.01357243,2913.6,2911.0,0.00632391]
["bitfinex","ETHUSD",1767010525003,0.01357243,2912.9,2911.4,0.895]
["bitfinex","ETHUSD",1767010525202,0.01357243,2912.7,2911.1,0.9939]
["bitfinex","ETHUSD",1767010525418,0.97997243,2913.4,2911.8,4.42818958]
["bitfinex","ETHUSD",1767010525571,0.97997243,2913.4,2911.9,2.33171896]
["bitfinex","ETHUSD",1767010525772,0.01357243,2913.3,2911.9,0.9939]
["bitfinex","ETHUSD",1767010525972,0.01357243,2914.6,2911.0,0.00632391]
["bitfinex","ETHUSD",1767010525973,0.01357243,2914.4,2912.1,0.9939]
["bitfinex","ETHUSD",1767010526274,0.9664,2913.5,2912.1,0.895]
["bitfinex","ETHUSD",1767010526475,0.01357243,2913.6,2912.2,0.9939]
["bitfinex","ETHUSD",1767010526678,0.9664,2914.2,2912.5,6.86695278]
["bitfinex","ETHUSD",1767010526908,0.9664,2914.9,2912.9,0.9939]
["bitfinex","ETHUSD",1767010527287,0.01357243,2916.0,2913.1,0.9939]
["bitfinex","ETHUSD",1767010527288,0.9664,2915.5,2913.1,0.9939]
["bitfinex","ETHUSD",1767010527514,0.9664,2915.5,2913.2,0.895]
["bitfinex","ETHUSD",1767010527675,0.01357243,2915.8,2913.3,0.18889]
["bitfinex","ETHUSD",1767010527676,0.9664,2915.1,2913.3,0.18889]
["bitfinex","ETHUSD",1767010527878,0.9664,2914.9,2913.0,0.895]
["bitfinex","ETHUSD",1767010528080,0.9664,2914.9,2912.5,0.9939]
["bitfinex","ETHUSD",1767010528081,0.9664,2914.7,2912.5,0.9939]
["bitfinex","ETHUSD",1767010528376,0.9664,2914.7,2912.7,0.9939]
["bitfinex","ETHUSD",1767010528599,0.9664,2914.7,2912.7,1.00747243]
["bitfinex","ETHUSD",1767010528789,3.42950489,2915.9,2912.7,1.00747243]
["bitfinex","ETHUSD",1767010528790,0.9664,2915.3,2913.3,0.9939]
["bitfinex","ETHUSD",1767010529190,3.44266005,2916.3,2913.4,0.895]
["bitfinex","ETHUSD",1767010529191,0.9664,2915.1,2913.4,0.895]
["bitfinex","ETHUSD",1767010529586,0.9664,2915.1,2913.5,0.895]
["bitfinex","ETHUSD",1767010529915,0.9664,2915.9,2914.0,0.9939]
["bitfinex","ETHUSD",1767010530079,0.9664,2915.9,2913.9,8.65110918]
["bitfinex","ETHUSD",1767010530080,0.9664,2916.7,2914.2,0.9939]
["bitfinex","ETHUSD",1767010530274,0.9664,2916.5,2914.2,0.9939]
["bitfinex","ETHUSD",1767010530515,0.9664,2916.5,2914.5,8.65110918]
["bitfinex","ETHUSD",1767010530708,0.9664,2917.4,2914.9,0.9939]
["bitfinex","ETHUSD",1767010531018,0.9664,2917.4,2914.6,4.69077181]
["bitfinex","ETHUSD",1767010531019,0.97997243,2916.1,2914.6,0.351237]
["bitfinex","ETHUSD",1767010531225,0.01357243,2916.0,2914.5,1.8889]
["bitfinex","ETHUSD",1767010531514,0.01357243,2915.8,2914.5,0.895]
["bitfinex","ETHUSD",1767010531699,0.01357243,2915.8,2914.1,1.95840092]
["bitfinex","ETHUSD",1767010532006,0.01357243,2915.8,2914.5,0.895]
["bitfinex","ETHUSD",1767010532384,0.01357243,2915.8,2914.6,0.9939]
["bitfinex","ETHUSD",1767010532589,0.01357243,2915.8,2914.7,0.86065941]
["bitfinex","ETHUSD",1767010532816,0.01357243,2915.8,2914.6,0.9939]
["bitfinex","ETHUSD",1767010532817,0.01357243,2915.6,2914.6,0.9939]
["bitfinex","ETHUSD",1767010533016,0.01357243,2915.6,2913.0,3.44639425]
["bitfinex","ETHUSD",1767010533017,0.01357243,2915.2,2913.5,0.9939]
["bitfinex","ETHUSD",1767010533209,0.01357243,2915.4,2913.9,0.9939]
["bitfinex","ETHUSD",1767010533510,0.01357243,2915.4,2912.8,0.9939]
["bitfinex","ETHUSD",1767010533511,0.97997243,2914.9,2912.8,0.9939]
["bitfinex","ETHUSD",1767010533810,0.97997243,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1767010534202,0.01357243,2914.9,2914.0,0.897]
["bitfinex","ETHUSD",1767010534426,0.01357243,2915.4,2914.0,0.897]
["bitfinex","ETHUSD",1767010534627,0.97997243,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1767010534824,0.01357243,2915.4,2914.1,0.895]
["bitfinex","ETHUSD",1767010535215,0.01357243,2915.6,2914.1,0.895]
["bitfinex","ETHUSD",1767010535604,0.97997243,2915.6,2914.1,0.895]
["bitfinex","ETHUSD",1767010535834,0.01357243,2916.0,2914.1,0.895]
["bitfinex","ETHUSD",1767010536037,0.9664,2916.2,2914.2,0.9939]
["bitfinex","ETHUSD",1767010536206,0.01357243,2916.5,2914.1,7.75815287]
["bitfinex","ETHUSD",1767010536207,0.01357243,2916.5,2914.4,0.9939]
["bitfinex","ETHUSD",1767010536404,0.97997243,2916.5,2914.6,0.9939]
["bitfinex","ETHUSD",1767010536595,0.01357243,2916.7,2914.6,0.9939]
["bitfinex","ETHUSD",1767010536832,0.9664,2916.6,2914.6,0.9939]
["bitfinex","ETHUSD",1767010537011,0.01357243,2916.7,2914.8,0.9939]
["bitfinex","ETHUSD",1767010537206,0.01357243,2916.7,2914.7,0.895]
["bitfinex","ETHUSD",1767010537207,0.01357243,2916.7,2915.0,0.9939]
["bitfinex","ETHUSD",1767010537534,0.01357243,2917.1,2915.0,0.9939]
["bitfinex","ETHUSD",1767010537705,0.01357243,2916.9,2915.1,1.8889]
["bitfinex","ETHUSD",1767010537902,0.01357243,2916.9,2915.2,0.9939]
["bitfinex","ETHUSD",1767010538634,0.01357243,2916.9,2915.3,0.9939]
["bitfinex","ETHUSD",1767010538834,0.01357243,2916.9,2913.8,0.2]
["bitfinex","ETHUSD",1767010538835,0.01357243,2916.2,2914.6,0.9939]
["bitfinex","ETHUSD",1767010539046,0.88139783,2916.2,2914.6,0.9939]
["bitfinex","ETHUSD",1767010539335,0.01357243,2916.2,2914.6,0.9939]
["bitfinex","ETHUSD",1767010539545,0.01357243,2916.2,2914.7,0.895]
["bitfinex","ETHUSD",1767010539709,0.01357243,2916.2,2914.8,0.895]
["bitfinex","ETHUSD",1767010539914,0.01357243,2916.3,2914.6,0.9939]
["bitfinex","ETHUSD",1767010540103,0.01357243,2916.3,2914.7,0.895]
["bitfinex","ETHUSD",1767010540306,0.01357243,2916.1,2914.6,0.9939]
["bitfinex","ETHUSD",1767010540533,0.01357243,2916.1,2914.6,1.8889]
["bitfinex","ETHUSD",1767010540705,0.01357243,2916.3,2914.7,0.9939]
["bitfinex","ETHUSD",1767010540903,0.01357243,2916.1,2914.7,1.8889]
["bitfinex","ETHUSD",1767010541126,0.01357243,2916.1,2914.7,0.9939]
["bitfinex","ETHUSD",1767010541127,0.01357243,2915.9,2914.7,0.9939]
["bitfinex","ETHUSD",1767010541444,0.01357243,2915.9,2914.4,1.8889]
["bitfinex","ETHUSD",1767010541613,0.01357243,2916.0,2914.5,0.9939]
["bitfinex","ETHUSD",1767010542011,0.01357243,2915.8,2914.5,0.9939]
["bitfinex","ETHUSD",1767010542737,0.01357243,2915.8,2914.5,0.95955694]
["bitfinex","ETHUSD",1767010542940,0.01357243,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1767010542941,0.9664,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1767010543148,0.97997243,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1767010543805,0.01357243,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1767010544004,0.97997243,2915.6,2914.1,0.9939]
["bitfinex","ETHUSD",1767010544005,0.01357243,2915.6,2914.1,0.9939]
["bitfinex","ETHUSD",1767010544349,0.9664,2916.6,2914.3,0.9939]
["bitfinex","ETHUSD",1767010544550,0.9664,2916.6,2914.5,0.9939]
["bitfinex","ETHUSD",1767010545038,0.9664,2916.6,2914.8,0.9939]
["bitfinex","ETHUSD",1767010545205,0.9664,2916.6,2915.0,0.9939]
["bitfinex","ETHUSD",1767010545402,0.9258,2917.2,2915.2,0.9939]
["bitfinex","ETHUSD",1767010545612,0.93937243,2916.7,2915.2,0.9939]
["bitfinex","ETHUSD",1767010545908,0.93937243,2916.5,2914.7,0.895]
["bitfinex","ETHUSD",1767010546116,0.93937243,2916.3,2914.6,0.9997]
["bitfinex","ETHUSD",1767010546433,0.9258,2916.3,2914.7,0.895]
["bitfinex","ETHUSD",1767010546605,0.9258,2916.8,2914.8,1.94958092]
["bitfinex","ETHUSD",1767010546805,0.9258,2916.8,2914.9,0.9997]
["bitfinex","ETHUSD",1767010547235,0.9258,2916.8,2915.0,0.9997]
["bitfinex","ETHUSD",1767010547609,0.4258,2916.8,2915.0,0.9997]
["bitfinex","ETHUSD",1767010549107,0.4258,2916.8,2914.4,3.43114956]
["bitfinex","ETHUSD",1767010549108,24.63921,2916.3,2914.4,0.9997]
["bitfinex","ETHUSD",1767010549314,0.9258,2916.2,2914.5,0.895]
["bitfinex","ETHUSD",1767010549927,0.01357243,2916.5,2914.0,0.002]
["bitfinex","ETHUSD",1767010549928,0.9258,2915.7,2914.0,0.002]
["bitfinex","ETHUSD",1767010550133,2.3614957,2915.6,2914.0,1.0017]
["bitfinex","ETHUSD",1767010550342,0.01357243,2915.9,2914.1,0.9997]
["bitfinex","ETHUSD",1767010550548,0.01357243,2916.1,2914.4,0.9997]
["bitfinex","ETHUSD",1767010550732,14.05354243,2916.5,2914.4,0.9997]
["bitfinex","ETHUSD",1767010551049,10.163877,2916.3,2914.4,0.9997]
["bitfinex","ETHUSD",1767010551208,9.958877,2916.3,2914.4,0.9997]
["bitfinex","ETHUSD",1767010551610,15.98439843,2916.1,2914.4,1.0017]
["bitfinex","ETHUSD",1767010551809,15.98439843,2916.1,2914.5,1.8947]
["bitfinex","ETHUSD",1767010551810,3.469616,2915.9,2914.5,1.8947]
["bitfinex","ETHUSD",1767010552039,0.4395416,2915.8,2914.5,1.8947]
["bitfinex","ETHUSD",1767010552236,0.9258,2916.0,2914.5,1.8947]
["bitfinex","ETHUSD",1767010552544,0.01357243,2916.1,2914.5,1.8947]
["bitfinex","ETHUSD",1767010552545,0.01357243,2916.1,2914.6,0.9997]
["bitfinex","ETHUSD",1767010552899,0.01357243,2916.7,2914.9,0.9997]
["bitfinex","ETHUSD",1767010553441,0.01357243,2916.7,2914.8,12.08181408]
["bitfinex","ETHUSD",1767010553442,0.01357243,2916.7,2915.0,0.9733]
["bitfinex","ETHUSD",1767010553664,6.554919,2916.6,2915.0,0.9733]
["bitfinex","ETHUSD",1767010553829,11.91124,2916.4,2915.0,0.9733]
["bitfinex","ETHUSD",1767010554137,10.085033,2916.3,2915.0,0.9733]
["bitfinex","ETHUSD",1767010554350,0.943,2916.2,2914.6,0.895]
["bitfinex","ETHUSD",1767010554538,0.01357243,2916.3,2914.7,0.9733]
["bitfinex","ETHUSD",1767010554743,0.01357243,2916.5,2914.9,0.9733]
["bitfinex","ETHUSD",1767010555235,0.01357243,2916.7,2915.1,0.9733]
["bitfinex","ETHUSD",1767010556215,0.943,2916.6,2915.1,1.8683]
["bitfinex","ETHUSD",1767010556625,0.01357243,2916.7,2915.2,0.9733]
["bitfinex","ETHUSD",1767010557328,0.01357243,2916.7,2914.8,0.18683]
["bitfinex","ETHUSD",1767010557329,0.943,2916.3,2914.8,0.895]
["bitfinex","ETHUSD",1767010557528,0.943,2916.3,2914.9,0.9733]
["bitfinex","ETHUSD",1767010557529,1.6907767,2916.2,2914.9,0.9733]
["bitfinex","ETHUSD",1767010557755,0.943,2916.3,2914.9,0.9733]
["bitfinex","ETHUSD",1767010558249,0.943,2916.5,2914.9,0.9733]
["bitfinex","ETHUSD",1767010559448,0.01357243,2916.7,2914.9,0.9733]
["bitfinex","ETHUSD",1767010559831,0.001,2916.9,2915.0,0.9733]
["bitfinex","ETHUSD",1767010560033,0.001,2916.9,2914.9,10.67083568]
["bitfinex","ETHUSD",1767010560034,0.001,2916.9,2915.2,0.9733]
["bitfinex","ETHUSD",1767010560259,0.001,2916.9,2915.4,0.9733]
["bitfinex","ETHUSD",1767010560260,0.001,2916.7,2915.4,0.9733]
["bitfinex","ETHUSD",1767010560761,0.943,2916.0,2914.3,0.9733]
["bitfinex","ETHUSD",1767010560961,0.943,2915.6,2914.0,0.002]
["bitfinex","ETHUSD",1767010561128,4.490325,2915.5,2914.0,0.002]
["bitfinex","ETHUSD",1767010561331,0.943,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1767010561566,0.943,2915.1,2913.4,0.002]
["bitfinex","ETHUSD",1767010561567,30.01357243,2914.4,2913.4,0.002]
["bitfinex","ETHUSD",1767010561762,30.01357243,2914.4,2911.7,0.9733]
["bitfinex","ETHUSD",1767010561763,0.01357243,2913.8,2911.7,0.9733]
["bitfinex","ETHUSD",1767010561928,0.01357243,2913.8,2911.8,0.82134863]
["bitfinex","ETHUSD",1767010561929,0.943,2913.3,2911.8,0.82134863]
["bitfinex","ETHUSD",1767010562127,0.01357243,2913.4,2911.7,0.9733]
["bitfinex","ETHUSD",1767010562486,0.01357243,2914.4,2912.4,0.9733]
["bitfinex","ETHUSD",1767010562665,7.24018626,2915.3,2912.4,0.9733]
["bitfinex","ETHUSD",1767010562666,0.95657243,2915.4,2912.9,0.9733]
["bitfinex","ETHUSD",1767010562968,0.95486243,2915.4,2912.9,0.9733]
["bitfinex","ETHUSD",1767010563128,0.943,2915.4,2913.2,14.105489]
["bitfinex","ETHUSD",1767010563456,0.943,2915.4,2913.4,0.9733]
["bitfinex","ETHUSD",1767010564051,0.943,2915.4,2913.6,0.9733]
["bitfinex","ETHUSD",1767010564357,23.325964,2915.3,2913.6,0.9733]
["bitfinex","ETHUSD",1767010564664,0.95657243,2914.8,2912.7,0.9733]
["bitfinex","ETHUSD",1767010564957,0.943,2914.4,2912.7,1.8683]
["bitfinex","ETHUSD",1767010565167,3.363323,2915.0,2912.9,0.9733]
["bitfinex","ETHUSD",1767010565457,0.943,2914.5,2912.9,1.8683]
["bitfinex","ETHUSD",1767010565963,30.01357243,2914.2,2912.1,0.9733]
["bitfinex","ETHUSD",1767010566184,0.943,2913.9,2912.1,1.8683]
["bitfinex","ETHUSD",1767010566332,0.943,2913.7,2912.1,1.8683]
["bitfinex","ETHUSD",1767010566669,0.943,2913.4,2911.8,0.895]
["bitfinex","ETHUSD",1767010566962,0.01357243,2914.0,2911.8,0.895]
["bitfinex","ETHUSD",1767010566963,11.88035,2913.9,2911.9,0.9733]
["bitfinex","ETHUSD",1767010567135,0.943,2913.8,2911.9,0.9733]
["bitfinex","ETHUSD",1767010567323,0.01357243,2914.2,2912.1,0.9733]
["bitfinex","ETHUSD",1767010567530,7.25375869,2914.8,2912.1,0.9733]
["bitfinex","ETHUSD",1767010567531,0.95657243,2914.4,2912.1,0.9733]
["bitfinex","ETHUSD",1767010567732,0.943,2914.2,2912.2,0.896]
["bitfinex","ETHUSD",1767010567945,13.672888,2913.9,2912.2,0.896]
["bitfinex","ETHUSD",1767010568131,0.943,2913.9,2912.2,0.896]
["bitfinex","ETHUSD",1767010568437,0.943,2913.9,2912.4,0.9753]
["bitfinex","ETHUSD",1767010569049,3.44482766,2914.4,2912.4,0.9753]
["bitfinex","ETHUSD",1767010569050,0.01357243,2914.4,2912.4,0.9753]
["bitfinex","ETHUSD",1767010569270,2.037844,2914.3,2912.5,0.896]
["bitfinex","ETHUSD",1767010569434,2.980844,2914.3,2912.5,1.8693]
["bitfinex","ETHUSD",1767010569757,0.29944164,2914.2,2912.5,2.05643]
["bitfinex","ETHUSD",1767010569929,0.943,2914.3,2912.5,2.05643]
["bitfinex","ETHUSD",1767010570135,0.01357243,2914.4,2912.6,0.9733]
["bitfinex","ETHUSD",1767010570476,0.01357243,2914.6,2912.6,0.9733]
["bitfinex","ETHUSD",1767010571533,0.01357243,2914.6,2912.8,0.9733]
["bitfinex","ETHUSD",1767010571744,0.943,2914.9,2912.8,0.9733]
["bitfinex","ETHUSD",1767010571939,0.01357243,2915.2,2912.8,0.9733]
["bitfinex","ETHUSD",1767010571940,0.01357243,2915.2,2913.1,0.9733]
["bitfinex","ETHUSD",1767010572151,0.01357243,2915.7,2913.6,0.9733]
["bitfinex","ETHUSD",1767010572347,0.01357243,2915.9,2913.8,0.9733]
["bitfinex","ETHUSD",1767010572532,0.01357243,2915.9,2914.1,0.9733]
["bitfinex","ETHUSD",1767010572738,0.943,2916.1,2914.1,0.9733]
["bitfinex","ETHUSD",1767010572961,0.943,2916.1,2914.3,0.9733]
["bitfinex","ETHUSD",1767010573264,0.943,2916.1,2914.4,0.9733]
["bitfinex","ETHUSD",1767010573647,0.95657243,2916.0,2914.4,0.9733]
["bitfinex","ETHUSD",1767010574068,0.01357243,2916.3,2914.4,0.9733]
["bitfinex","ETHUSD",1767010574436,0.01357243,2916.3,2914.5,0.896]
["bitfinex","ETHUSD",1767010574437,0.95657243,2916.3,2914.5,0.896]
["bitfinex","ETHUSD",1767010574635,0.95657243,2916.3,2914.5,2.05623]
["bitfinex","ETHUSD",1767010575072,0.943,2916.3,2914.6,0.9733]
["bitfinex","ETHUSD",1767010575435,0.01357243,2916.5,2914.6,0.9733]
["bitfinex","ETHUSD",1767010575641,0.001,2916.7,2915.0,7.24018626]
["bitfinex","ETHUSD",1767010575870,0.001,2916.7,2914.7,6.86176964]
["bitfinex","ETHUSD",1767010575871,0.001,2916.7,2915.2,0.9292]
["bitfinex","ETHUSD",1767010576039,0.9613,2916.6,2914.6,0.9292]
["bitfinex","ETHUSD",1767010576239,0.9613,2916.5,2914.8,0.9292]
["bitfinex","ETHUSD",1767010576451,0.001,2916.7,2914.8,0.9292]
["bitfinex","ETHUSD",1767010576874,0.001,2916.5,2914.8,0.9292]
["bitfinex","ETHUSD",1767010577072,0.9613,2916.3,2914.8,0.9292]
["bitfinex","ETHUSD",1767010577381,0.001,2916.5,2915.0,0.9292]
["bitfinex","ETHUSD",1767010577579,0.001,2916.5,2915.2,0.9292]
["bitfinex","ETHUSD",1767010578341,0.001,2916.7,2915.2,0.9292]
["bitfinex","ETHUSD",1767010578544,0.9613,2917.5,2915.8,0.9292]
["bitfinex","ETHUSD",1767010578777,0.9613,2917.5,2915.8,0.895]
["bitfinex","ETHUSD",1767010578940,0.9613,2917.5,2915.9,0.9292]
["bitfinex","ETHUSD",1767010579147,0.01457243,2918.3,2916.2,7.24018626]
["bitfinex","ETHUSD",1767010579148,0.001,2918.3,2916.2,7.24018626]
["bitfinex","ETHUSD",1767010579352,0.6,2918.6,2916.8,0.9292]
["bitfinex","ETHUSD",1767010579649,0.001,2919.1,2917.2,0.9292]
["bitfinex","ETHUSD",1767010580249,0.9613,2918.9,2917.2,0.9292]
["bitfinex","ETHUSD",1767010580454,0.9613,2918.9,2917.3,1.5446]
["bitfinex","ETHUSD",1767010580652,0.001,2919.1,2917.4,0.6496]
["bitfinex","ETHUSD",1767010581687,0.9613,2918.9,2917.4,4.07730094]
["bitfinex","ETHUSD",1767010581871,0.001,2919.1,2917.5,0.6496]
["bitfinex","ETHUSD",1767010582268,0.001,2919.5,2917.5,0.6486]
["bitfinex","ETHUSD",1767010582664,0.9623,2919.5,2917.5,0.6486]
["bitfinex","ETHUSD",1767010582847,0.9613,2919.3,2917.5,0.6486]
["bitfinex","ETHUSD",1767010583050,0.9613,2919.1,2917.5,0.6486]
["bitfinex","ETHUSD",1767010584495,0.001,2919.5,2917.6,0.6486]
["bitfinex","ETHUSD",1767010584702,0.001,2919.5,2917.8,0.6486]
["bitfinex","ETHUSD",1767010584997,0.001,2919.5,2917.7,0.4076128]
["bitfinex","ETHUSD",1767010584998,0.001,2919.3,2918.0,0.6486]
["bitfinex","ETHUSD",1767010585155,0.001,2919.3,2917.7,0.4076128]
["bitfinex","ETHUSD",1767010585156,0.9613,2919.8,2918.2,0.6466]
["bitfinex","ETHUSD",1767010585354,0.9613,2919.6,2917.7,0.4076128]
["bitfinex","ETHUSD",1767010585656,0.9613,2919.6,2917.5,0.895]
["bitfinex","ETHUSD",1767010585657,0.9613,2919.2,2917.5,0.895]
["bitfinex","ETHUSD",1767010586493,0.9613,2919.2,2917.5,1.5416]
["bitfinex","ETHUSD",1767010587550,0.9613,2919.2,2917.6,0.6466]
["bitfinex","ETHUSD",1767010587990,0.9613,2919.2,2916.9,0.01357243]
["bitfinex","ETHUSD",1767010587991,0.9613,2919.0,2916.4,0.6466]
["bitfinex","ETHUSD",1767010588282,0.01357243,2919.5,2916.0,7.43617869]
["bitfinex","ETHUSD",1767010588283,0.9613,2918.8,2916.7,3.42848668]
["bitfinex","ETHUSD",1767010588492,0.01357243,2919.5,2917.4,0.6466]
["bitfinex","ETHUSD",1767010588493,0.9613,2919.4,2917.4,0.6466]
["bitfinex","ETHUSD",1767010588784,0.9613,2919.4,2917.7,0.6466]
["bitfinex","ETHUSD",1767010588984,3.4246714,2920.0,2917.7,0.6466]
["bitfinex","ETHUSD",1767010589183,0.9613,2919.5,2917.8,0.895]
["bitfinex","ETHUSD",1767010589786,0.9613,2919.5,2917.7,0.6466]
["bitfinex","ETHUSD",1767010590089,0.9613,2919.5,2917.9,0.895]
["bitfinex","ETHUSD",1767010591588,0.9613,2919.5,2918.0,0.6466]
["bitfinex","ETHUSD",1767010591898,0.9613,2920.1,2918.2,0.6466]
["bitfinex","ETHUSD",1767010592093,0.9613,2920.1,2918.1,10.28066205]
["bitfinex","ETHUSD",1767010592094,0.001,2920.5,2918.4,0.6466]
["bitfinex","ETHUSD",1767010592256,0.9623,2920.5,2918.4,0.6466]
["bitfinex","ETHUSD",1767010592613,0.9613,2920.3,2918.4,0.6466]
["bitfinex","ETHUSD",1767010592789,0.001,2919.5,2918.5,0.895]
["bitfinex","ETHUSD",1767010592961,0.9613,2920.4,2918.6,0.6456]
["bitfinex","ETHUSD",1767010593157,0.01457243,2920.5,2918.0,4.07255852]
["bitfinex","ETHUSD",1767010593158,0.01357243,2919.8,2918.0,4.07255852]
["bitfinex","ETHUSD",1767010593377,0.01357243,2919.8,2918.1,1.94785585]
["bitfinex","ETHUSD",1767010593378,0.9613,2919.7,2918.1,1.94785585]
["bitfinex","ETHUSD",1767010593577,0.9613,2919.3,2917.9,0.895]
["bitfinex","ETHUSD",1767010593863,0.01357243,2919.4,2917.9,0.895]
["bitfinex","ETHUSD",1767010593864,0.01357243,2919.4,2918.0,0.6456]
["bitfinex","ETHUSD",1767010595493,0.01357243,2919.4,2918.0,0.895]
["bitfinex","ETHUSD",1767010595494,0.97487243,2919.4,2918.0,0.895]
["bitfinex","ETHUSD",1767010595690,0.97487243,2919.2,2918.0,0.895]
["bitfinex","ETHUSD",1767010596087,0.9613,2919.2,2918.0,0.895]
["bitfinex","ETHUSD",1767010596393,0.9613,2919.7,2918.1,0.6456]
["bitfinex","ETHUSD",1767010597698,0.9613,2919.7,2918.2,0.895]
["bitfinex","ETHUSD",1767010597868,0.97487243,2920.0,2918.3,0.6456]
["bitfinex","ETHUSD",1767010599902,0.97487243,2920.0,2918.2,0.895]
["bitfinex","ETHUSD",1767010599903,0.9613,2919.9,2918.2,0.895]
["bitfinex","ETHUSD",1767010600504,0.9613,2919.9,2918.3,0.002]
["bitfinex","ETHUSD",1767010601806,0.9613,2919.9,2918.3,0.896]
["bitfinex","ETHUSD",1767010604280,0.9613,2919.6,2918.3,0.896]
["bitfinex","ETHUSD",1767010604601,0.9613,2919.4,2918.3,0.896]
["bitfinex","ETHUSD",1767010606306,0.01357243,2919.8,2918.3,1.5416]
["bitfinex","ETHUSD",1767010606474,0.93277243,2919.8,2918.3,1.5416]
["bitfinex","ETHUSD",1767010608169,0.9192,2919.8,2918.4,0.6456]
["bitfinex","ETHUSD",1767010609789,0.001,2920.0,2918.5,7.68690684]
["bitfinex","ETHUSD",1767010610099,0.9192,2920.4,2918.7,0.6446]
["bitfinex","ETHUSD",1767010610277,0.9192,2920.4,2918.8,0.6446]
["bitfinex","ETHUSD",1767010611105,13.749189,2920.3,2918.3,0.002]
["bitfinex","ETHUSD",1767010611273,0.9192,2919.9,2918.3,0.002]
["bitfinex","ETHUSD",1767010611478,0.93277243,2919.9,2918.3,0.002]
["bitfinex","ETHUSD",1767010611688,0.9192,2919.7,2918.3,0.002]
["bitfinex","ETHUSD",1767010612408,0.9192,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1767010613095,0.9658,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1767010614612,0.9658,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1767010615216,3.46046281,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1767010615217,0.9658,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1767010616732,0.03427137,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1767010617025,0.9658,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1767010618697,0.97937243,2917.6,2916.4,0.6486]
["bitfinex","ETHUSD",1767010619022,0.01357243,2917.6,2916.4,0.68288884]
["bitfinex","ETHUSD",1767010619389,0.9658,2917.8,2916.4,0.68288884]
["bitfinex","ETHUSD",1767010620197,0.01357243,2918.0,2916.4,0.68288884]
["bitfinex","ETHUSD",1767010620397,0.97937243,2918.0,2916.4,0.68288884]
["bitfinex","ETHUSD",1767010620608,0.9658,2917.3,2916.3,0.002]
["bitfinex","ETHUSD",1767010620938,0.9658,2917.3,2914.7,3.4307882]
["bitfinex","ETHUSD",1767010620939,0.9658,2916.0,2914.4,0.6486]
["bitfinex","ETHUSD",1767010621137,8.06370193,2916.6,2914.6,0.6486]
["bitfinex","ETHUSD",1767010621138,0.97937243,2916.6,2914.6,0.6486]
["bitfinex","ETHUSD",1767010621325,0.01357243,2916.8,2914.8,0.6486]
["bitfinex","ETHUSD",1767010621528,0.01357243,2916.8,2915.0,0.6486]
["bitfinex","ETHUSD",1767010621529,0.97937243,2916.8,2915.0,0.6486]
["bitfinex","ETHUSD",1767010621741,0.01357243,2916.8,2915.2,0.6486]
["bitfinex","ETHUSD",1767010621928,0.01357243,2916.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1767010621929,0.9658,2917.4,2915.6,0.6486]
["bitfinex","ETHUSD",1767010622130,0.01357243,2917.9,2916.0,8.0501295]
["bitfinex","ETHUSD",1767010622439,0.9658,2918.0,2916.3,0.6486]
["bitfinex","ETHUSD",1767010622640,0.9658,2918.0,2916.5,0.6486]
["bitfinex","ETHUSD",1767010622641,0.03427137,2917.9,2916.5,0.6486]
["bitfinex","ETHUSD",1767010622842,0.97937243,2918.5,2916.7,0.6486]
["bitfinex","ETHUSD",1767010623142,0.01357243,2918.1,2915.7,0.86987295]
["bitfinex","ETHUSD",1767010623312,0.01357243,2918.1,2916.2,0.6143]
["bitfinex","ETHUSD",1767010623313,0.9658,2918.0,2916.2,0.6143]
["bitfinex","ETHUSD",1767010623640,0.9658,2918.0,2916.4,0.6143]
["bitfinex","ETHUSD",1767010623842,0.9658,2917.6,2915.8,0.6143]
["bitfinex","ETHUSD",1767010624020,0.97937243,2917.3,2915.3,0.6143]
["bitfinex","ETHUSD",1767010624227,0.97937243,2917.3,2915.4,0.03430061]
["bitfinex","ETHUSD",1767010624539,0.97937243,2917.3,2915.5,0.49737756]
["bitfinex","ETHUSD",1767010624837,0.97937243,2917.3,2915.6,0.6143]
["bitfinex","ETHUSD",1767010625039,0.9658,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1767010625441,0.01357243,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1767010625815,0.97937243,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1767010626013,0.01357243,2918.3,2916.4,0.65058884]
["bitfinex","ETHUSD",1767010626246,0.9658,2918.2,2916.5,0.6143]
["bitfinex","ETHUSD",1767010626556,0.19167663,2919.1,2917.2,0.6143]
["bitfinex","ETHUSD",1767010626557,0.9658,2918.7,2917.2,0.6143]
["bitfinex","ETHUSD",1767010626711,0.9658,2918.7,2917.1,8.0501295]
["bitfinex","ETHUSD",1767010626712,0.01357243,2919.1,2917.4,0.6143]
["bitfinex","ETHUSD",1767010626912,0.9658,2919.2,2917.6,0.6143]
["bitfinex","ETHUSD",1767010627118,0.01357243,2919.3,2917.6,0.6143]
["bitfinex","ETHUSD",1767010627617,0.97937243,2919.3,2917.6,0.6143]
["bitfinex","ETHUSD",1767010627815,0.9658,2919.0,2917.1,0.6143]
["bitfinex","ETHUSD",1767010628035,0.01357243,2919.3,2917.3,0.6143]
["bitfinex","ETHUSD",1767010628362,0.9658,2919.2,2917.3,0.64857827]
["bitfinex","ETHUSD",1767010628738,0.9658,2919.2,2917.5,0.6143]
["bitfinex","ETHUSD",1767010629076,0.01357243,2919.3,2917.5,0.6143]
["bitfinex","ETHUSD",1767010629633,0.9658,2919.7,2918.0,0.6143]
["bitfinex","ETHUSD",1767010630030,0.001,2919.8,2918.0,0.6143]
["bitfinex","ETHUSD",1767010630541,0.001,2919.8,2918.2,0.6143]
["bitfinex","ETHUSD",1767010630741,0.9668,2919.8,2918.3,1.29911873]
["bitfinex","ETHUSD",1767010630941,0.9668,2919.8,2918.4,0.6143]
["bitfinex","ETHUSD",1767010631369,0.001,2919.8,2918.4,0.6143]
["bitfinex","ETHUSD",1767010631568,0.9658,2920.4,2918.5,0.6133]
["bitfinex","ETHUSD",1767010631809,0.001,2920.7,2919.0,0.6133]
["bitfinex","ETHUSD",1767010632064,0.9658,2921.1,2919.5,0.6113]
["bitfinex","ETHUSD",1767010632065,0.001,2921.0,2919.5,0.6113]
["bitfinex","ETHUSD",1767010632236,0.001,2921.0,2919.7,0.6113]
["bitfinex","ETHUSD",1767010632429,0.9668,2921.0,2919.6,0.895]
["bitfinex","ETHUSD",1767010632633,0.9668,2921.0,2919.3,0.895]
["bitfinex","ETHUSD",1767010633078,0.9668,2921.0,2919.3,1.5053]
["bitfinex","ETHUSD",1767010633266,0.9668,2921.0,2919.6,0.6103]
["bitfinex","ETHUSD",1767010633267,0.001,2921.0,2919.6,0.6103]
["bitfinex","ETHUSD",1767010633561,0.001,2921.2,2919.8,0.6103]
["bitfinex","ETHUSD",1767010633763,0.001,2921.2,2919.7,0.40354662]
["bitfinex","ETHUSD",1767010633764,0.9658,2921.6,2920.1,0.6083]
["bitfinex","ETHUSD",1767010634288,0.001,2921.7,2920.1,0.6083]
["bitfinex","ETHUSD",1767010634844,0.9668,2921.7,2920.1,1.5023]
["bitfinex","ETHUSD",1767010635381,0.9668,2921.7,2920.2,0.6083]
["bitfinex","ETHUSD",1767010636155,0.9668,2921.7,2920.1,0.894]
["bitfinex","ETHUSD",1767010636364,0.9668,2921.7,2920.0,0.894]
["bitfinex","ETHUSD",1767010636566,0.9668,2921.7,2920.2,0.6083]
["bitfinex","ETHUSD",1767010636774,0.9668,2921.7,2920.3,0.894]
["bitfinex","ETHUSD",1767010637171,0.001,2921.9,2920.5,0.6083]
["bitfinex","ETHUSD",1767010637346,0.001,2921.9,2920.6,1.47314295]
["bitfinex","ETHUSD",1767010637771,0.001,2921.9,2920.7,0.6073]
["bitfinex","ETHUSD",1767010638088,0.601,2922.2,2920.7,0.6073]
["bitfinex","ETHUSD",1767010638287,0.001,2922.4,2921.0,0.6063]
["bitfinex","ETHUSD",1767010638781,0.9188,2922.4,2921.0,0.6063]
["bitfinex","ETHUSD",1767010638980,0.9188,2922.4,2921.1,0.86564295]
["bitfinex","ETHUSD",1767010639154,0.9188,2922.4,2921.2,0.894]
["bitfinex","ETHUSD",1767010639365,0.9188,2922.4,2921.1,0.86564295]
["bitfinex","ETHUSD",1767010639561,0.9188,2922.4,2921.3,0.894]
["bitfinex","ETHUSD",1767010640152,1.2,2922.5,2921.4,8.0501295]
["bitfinex","ETHUSD",1767010640359,0.001,2922.9,2921.6,0.0043]
["bitfinex","ETHUSD",1767010640610,0.9178,2923.4,2921.6,0.0043]
["bitfinex","ETHUSD",1767010640753,0.9178,2923.4,2921.7,0.894]
["bitfinex","ETHUSD",1767010640954,0.9178,2923.4,2921.5,0.89441295]
["bitfinex","ETHUSD",1767010640955,0.9178,2923.4,2921.8,0.894]
["bitfinex","ETHUSD",1767010641176,0.9178,2923.4,2921.8,0.0043]
["bitfinex","ETHUSD",1767010641377,0.9178,2923.0,2921.2,0.0043]
["bitfinex","ETHUSD",1767010641579,0.9178,2922.8,2921.3,0.8983]
["bitfinex","ETHUSD",1767010641776,0.9178,2922.8,2921.4,0.0043]
["bitfinex","ETHUSD",1767010642085,0.9178,2922.8,2920.8,0.0043]
["bitfinex","ETHUSD",1767010642283,0.9178,2922.8,2921.1,0.8983]
["bitfinex","ETHUSD",1767010642780,0.9178,2922.8,2920.5,0.03854071]
["bitfinex","ETHUSD",1767010642781,0.9178,2922.6,2920.5,0.03854071]
["bitfinex","ETHUSD",1767010642952,0.9178,2922.6,2920.6,0.894]
["bitfinex","ETHUSD",1767010643158,0.9178,2922.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1767010643468,0.9178,2922.4,2920.2,0.03424422]
["bitfinex","ETHUSD",1767010643665,0.9178,2922.4,2919.6,8.0501295]
["bitfinex","ETHUSD",1767010643666,0.9178,2922.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1767010643878,0.9178,2922.0,2920.1,0.0043]
["bitfinex","ETHUSD",1767010644079,0.9178,2922.0,2920.3,0.0043]
["bitfinex","ETHUSD",1767010644276,0.9178,2922.0,2920.4,0.84310925]
["bitfinex","ETHUSD",1767010644584,0.9178,2922.0,2920.4,0.92824188]
["bitfinex","ETHUSD",1767010644950,0.9178,2922.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1767010645353,0.9178,2922.0,2919.4,0.01357243]
["bitfinex","ETHUSD",1767010645354,8.94170193,2923.1,2917.4,30.0]
["bitfinex","ETHUSD",1767010645355,0.9178,2921.8,2917.4,30.0]
["bitfinex","ETHUSD",1767010645560,0.9178,2921.3,2919.2,8.0501295]
["bitfinex","ETHUSD",1767010645784,0.9178,2921.3,2919.3,0.83926773]
["bitfinex","ETHUSD",1767010645985,0.9178,2921.1,2919.4,0.92825361]
["bitfinex","ETHUSD",1767010646400,0.9178,2921.1,2919.5,0.0043]
["bitfinex","ETHUSD",1767010646606,0.9178,2921.1,2919.8,3.42478154]
["bitfinex","ETHUSD",1767010646766,0.9178,2921.1,2919.9,0.03854774]
["bitfinex","ETHUSD",1767010646982,0.01357243,2922.0,2920.0,0.0043]
["bitfinex","ETHUSD",1767010646983,0.9178,2921.6,2920.0,0.0043]
["bitfinex","ETHUSD",1767010647178,0.9178,2921.6,2920.2,0.0043]
["bitfinex","ETHUSD",1767010647409,0.03424071,2921.5,2920.3,0.03424305]
["bitfinex","ETHUSD",1767010647610,0.95204071,2921.5,2920.4,0.894]
["bitfinex","ETHUSD",1767010647826,0.95204071,2921.5,2919.9,0.68885666]
["bitfinex","ETHUSD",1767010648120,0.95204071,2921.5,2920.2,0.894]
["bitfinex","ETHUSD",1767010648283,0.95204071,2921.5,2920.3,0.03424305]
["bitfinex","ETHUSD",1767010648803,0.95204071,2921.5,2920.2,0.894]
["bitfinex","ETHUSD",1767010648983,0.9178,2920.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1767010649182,0.9178,2920.7,2919.1,0.894]
["bitfinex","ETHUSD",1767010649391,0.9178,2920.7,2919.2,0.03855596]
["bitfinex","ETHUSD",1767010649707,0.9178,2920.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1767010650386,0.9178,2920.7,2919.2,0.03855596]
["bitfinex","ETHUSD",1767010650882,0.9178,2920.7,2917.7,3.42726439]
["bitfinex","ETHUSD",1767010650883,0.9178,2920.4,2918.9,0.03425948]
["bitfinex","ETHUSD",1767010651079,0.9178,2920.4,2919.0,0.894]
["bitfinex","ETHUSD",1767010651497,0.9178,2919.9,2918.6,0.894]
["bitfinex","ETHUSD",1767010651715,0.9178,2919.9,2918.7,0.03426182]
["bitfinex","ETHUSD",1767010652017,0.9178,2919.9,2918.6,0.894]
["bitfinex","ETHUSD",1767010652219,0.9178,2919.9,2918.7,0.03426182]
["bitfinex","ETHUSD",1767010652733,0.01357243,2920.3,2918.8,0.0043]
["bitfinex","ETHUSD",1767010652884,0.93137243,2920.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1767010653235,0.9178,2920.3,2919.0,0.0043]
["bitfinex","ETHUSD",1767010653512,0.9178,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1767010654215,0.9178,2920.3,2919.1,0.03625713]
["bitfinex","ETHUSD",1767010654401,0.9178,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1767010654608,0.9178,2920.3,2919.2,0.894]
["bitfinex","ETHUSD",1767010654816,0.9178,2920.3,2919.2,0.92825596]
["bitfinex","ETHUSD",1767010655321,0.9178,2920.9,2919.2,0.93255596]
["bitfinex","ETHUSD",1767010655615,0.9178,2920.7,2919.2,0.93255596]
["bitfinex","ETHUSD",1767010656114,0.03424071,2920.6,2919.2,0.93255596]
["bitfinex","ETHUSD",1767010656316,0.95204071,2920.6,2919.3,0.0043]
["bitfinex","ETHUSD",1767010656522,0.03424071,2920.6,2919.5,0.0043]
["bitfinex","ETHUSD",1767010656693,0.03424071,2920.9,2919.5,0.0043]
["bitfinex","ETHUSD",1767010656886,0.03424071,2920.9,2919.6,0.03425126]
["bitfinex","ETHUSD",1767010657092,0.95204071,2920.9,2919.6,0.0043]
["bitfinex","ETHUSD",1767010657289,0.95204071,2920.9,2919.1,0.002]
["bitfinex","ETHUSD",1767010657290,0.9178,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1767010657548,0.01357243,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1767010657832,0.01357243,2919.6,2918.2,0.0043]
["bitfinex","ETHUSD",1767010658166,0.01357243,2919.6,2917.4,8.0501295]
["bitfinex","ETHUSD",1767010658167,0.9178,2919.1,2917.8,0.894]
["bitfinex","ETHUSD",1767010658312,0.9178,2919.1,2918.0,0.03627004]
["bitfinex","ETHUSD",1767010658520,0.9178,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1767010658722,0.9178,2919.1,2918.0,0.03627004]
["bitfinex","ETHUSD",1767010659091,0.9178,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1767010659290,0.9178,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1767010660200,0.9178,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1767010661932,0.9178,2919.1,2916.6,0.0083]
["bitfinex","ETHUSD",1767010661933,0.01357243,2918.4,2916.6,0.0083]
["bitfinex","ETHUSD",1767010662137,0.9178,2918.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1767010663034,0.9178,2918.1,2916.7,0.92828532]
["bitfinex","ETHUSD",1767010664100,0.01357243,2918.2,2916.4,0.03628884]
["bitfinex","ETHUSD",1767010664101,0.01357243,2917.4,2916.4,0.03628884]
["bitfinex","ETHUSD",1767010664304,0.9178,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1767010664536,0.93137243,2917.2,2915.9,0.0103]
["bitfinex","ETHUSD",1767010664743,0.93137243,2917.2,2916.0,0.03429355]
["bitfinex","ETHUSD",1767010665106,0.93137243,2917.2,2915.6,0.894]
["bitfinex","ETHUSD",1767010665302,0.9178,2916.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1767010665615,0.9146,2916.7,2915.5,0.894]
["bitfinex","ETHUSD",1767010665931,0.9146,2916.7,2915.5,0.92829943]
["bitfinex","ETHUSD",1767010666112,0.9146,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1767010666705,0.92817243,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1767010667014,0.92817243,2916.3,2914.4,3.4311606]
["bitfinex","ETHUSD",1767010667015,0.01357243,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1767010667216,0.01357243,2915.3,2914.2,0.0123]
["bitfinex","ETHUSD",1767010667217,0.01357243,2915.3,2914.2,0.03631473]
["bitfinex","ETHUSD",1767010667733,0.92817243,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1767010667908,0.01357243,2915.1,2914.2,0.002]
["bitfinex","ETHUSD",1767010668104,0.01357243,2915.8,2914.2,0.0123]
["bitfinex","ETHUSD",1767010668105,0.92817243,2915.8,2914.2,0.0123]
["bitfinex","ETHUSD",1767010668346,0.92817243,2915.8,2914.3,0.8508565]
["bitfinex","ETHUSD",1767010668510,0.9146,2915.8,2914.4,0.0103]
["bitfinex","ETHUSD",1767010668708,0.9146,2915.8,2914.5,0.0343112]
["bitfinex","ETHUSD",1767010668902,0.9146,2915.8,2914.5,0.0446112]
["bitfinex","ETHUSD",1767010669115,0.01357243,2916.3,2914.6,0.35787903]
["bitfinex","ETHUSD",1767010669116,0.92817243,2916.3,2914.6,0.35787903]
["bitfinex","ETHUSD",1767010669317,0.01357243,2916.1,2914.7,0.03430884]
["bitfinex","ETHUSD",1767010669533,0.92817243,2916.1,2914.7,0.03430884]
["bitfinex","ETHUSD",1767010669740,0.92817243,2916.1,2914.7,0.894]
["bitfinex","ETHUSD",1767010669945,0.92817243,2916.1,2914.8,0.03430767]
["bitfinex","ETHUSD",1767010670256,0.9146,2916.1,2914.8,0.03430767]
["bitfinex","ETHUSD",1767010670434,0.01357243,2916.3,2914.9,0.0103]
["bitfinex","ETHUSD",1767010670602,0.01357243,2916.3,2915.0,0.04460531]
["bitfinex","ETHUSD",1767010670810,0.9146,2916.7,2915.0,0.04460531]
["bitfinex","ETHUSD",1767010671334,0.9146,2916.7,2915.1,0.0103]
["bitfinex","ETHUSD",1767010671544,0.9146,2916.7,2915.3,0.0103]
["bitfinex","ETHUSD",1767010671761,0.9146,2916.7,2915.4,0.03430061]
["bitfinex","ETHUSD",1767010671912,0.04781314,2917.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1767010671913,0.94884071,2917.4,2915.5,0.0103]
["bitfinex","ETHUSD",1767010672243,0.53768426,2918.4,2915.2,0.34751217]
["bitfinex","ETHUSD",1767010672244,0.9146,2917.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1767010672406,0.9146,2917.0,2915.6,0.92929825]
["bitfinex","ETHUSD",1767010672609,0.94884071,2917.0,2915.6,0.93959825]
["bitfinex","ETHUSD",1767010672816,0.94884071,2917.0,2915.7,0.0103]
["bitfinex","ETHUSD",1767010673173,0.9146,2917.0,2915.8,0.0445959]
["bitfinex","ETHUSD",1767010673324,0.94884071,2917.0,2915.8,0.0445959]
["bitfinex","ETHUSD",1767010673819,0.01357243,2917.3,2915.9,0.0103]
["bitfinex","ETHUSD",1767010674147,0.95537243,2917.8,2916.0,0.38171203]
["bitfinex","ETHUSD",1767010674343,0.95537243,2917.8,2916.0,1.27671203]
["bitfinex","ETHUSD",1767010674531,0.95537243,2917.8,2916.1,0.895]
["bitfinex","ETHUSD",1767010674532,0.9418,2917.3,2916.1,0.895]
["bitfinex","ETHUSD",1767010674727,0.9418,2917.1,2916.1,0.895]
["bitfinex","ETHUSD",1767010674952,0.9418,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1767010675135,0.01357243,2917.4,2916.2,0.0342912]
["bitfinex","ETHUSD",1767010675442,0.95537243,2917.6,2916.2,0.0342912]
["bitfinex","ETHUSD",1767010675946,0.95537243,2917.6,2916.3,0.895]
["bitfinex","ETHUSD",1767010676122,0.9418,2917.3,2916.2,0.895]
["bitfinex","ETHUSD",1767010676631,0.9418,2917.3,2915.9,0.895]
["bitfinex","ETHUSD",1767010677545,0.9418,2917.3,2916.0,0.895]
["bitfinex","ETHUSD",1767010678040,0.9428,2917.3,2916.0,0.895]
["bitfinex","ETHUSD",1767010678339,0.9428,2917.3,2916.0,0.92929355]
["bitfinex","ETHUSD",1767010678524,0.9428,2917.3,2916.0,0.895]
["bitfinex","ETHUSD",1767010678925,0.9428,2917.3,2916.1,0.03429237]
["bitfinex","ETHUSD",1767010679120,0.9428,2917.3,2916.0,0.895]
["bitfinex","ETHUSD",1767010680329,0.001,2917.3,2916.0,0.895]
["bitfinex","ETHUSD",1767010680533,0.9418,2917.7,2916.0,0.895]
["bitfinex","ETHUSD",1767010680731,0.9418,2917.7,2916.1,3.8959397]
["bitfinex","ETHUSD",1767010681248,0.9418,2917.9,2916.1,0.46673241]
["bitfinex","ETHUSD",1767010681543,0.01357243,2918.0,2914.2,0.002]
["bitfinex","ETHUSD",1767010681544,0.01357243,2916.9,2914.2,0.002]
["bitfinex","ETHUSD",1767010681747,0.01357243,2916.5,2914.7,0.895]
["bitfinex","ETHUSD",1767010681949,0.9418,2916.4,2914.7,0.895]
["bitfinex","ETHUSD",1767010682113,0.9418,2916.1,2914.7,0.895]
["bitfinex","ETHUSD",1767010682312,0.9418,2915.7,2914.6,0.002]
["bitfinex","ETHUSD",1767010682854,0.95537243,2915.6,2914.6,0.002]
["bitfinex","ETHUSD",1767010684119,0.9418,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1767010684354,0.9418,2915.1,2914.2,0.002]
["bitfinex","ETHUSD",1767010684581,0.01357243,2915.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1767010684582,0.9418,2914.8,2913.3,0.03432533]
["bitfinex","ETHUSD",1767010684748,0.9418,2914.4,2912.9,0.895]
["bitfinex","ETHUSD",1767010684947,0.9418,2914.4,2912.9,0.03433004]
["bitfinex","ETHUSD",1767010685138,0.9418,2914.2,2913.0,0.03432887]
["bitfinex","ETHUSD",1767010685345,0.9418,2914.2,2913.1,0.03432303]
["bitfinex","ETHUSD",1767010685539,0.01357243,2914.5,2912.9,0.895]
["bitfinex","ETHUSD",1767010685540,0.9418,2914.7,2913.0,0.03432887]
["bitfinex","ETHUSD",1767010686065,0.9418,2914.5,2913.0,0.03432887]
["bitfinex","ETHUSD",1767010686248,0.9418,2914.5,2913.3,0.895]
["bitfinex","ETHUSD",1767010686648,0.9418,2914.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1767010687168,0.01357243,2914.6,2912.9,0.03433004]
["bitfinex","ETHUSD",1767010687169,0.01357243,2914.2,2912.9,0.895]
["bitfinex","ETHUSD",1767010687369,0.01357243,2914.2,2912.9,0.92933004]
["bitfinex","ETHUSD",1767010687546,0.95537243,2914.0,2912.3,0.002]
["bitfinex","ETHUSD",1767010687751,0.01357243,2913.8,2912.5,0.895]
["bitfinex","ETHUSD",1767010688256,0.95537243,2914.0,2912.6,0.03433358]
["bitfinex","ETHUSD",1767010688456,0.9418,2914.0,2912.7,0.0343324]
["bitfinex","ETHUSD",1767010688775,0.95537243,2913.9,2912.5,0.895]
["bitfinex","ETHUSD",1767010688981,0.01357243,2914.2,2912.6,7.7383038]
["bitfinex","ETHUSD",1767010689191,0.01357243,2914.6,2912.5,0.895]
["bitfinex","ETHUSD",1767010689192,0.01357243,2916.0,2913.6,7.70397022]
["bitfinex","ETHUSD",1767010689193,0.9418,2914.9,2913.6,7.70397022]
["bitfinex","ETHUSD",1767010689481,0.9418,2914.9,2913.7,0.92932062]
["bitfinex","ETHUSD",1767010689692,0.9418,2915.5,2914.0,7.70397022]
["bitfinex","ETHUSD",1767010689986,0.95537243,2916.0,2914.4,7.70397022]
["bitfinex","ETHUSD",1767010690284,0.9418,2916.0,2914.5,0.80470822]
["bitfinex","ETHUSD",1767010690798,0.9418,2916.0,2914.8,7.70397022]
["bitfinex","ETHUSD",1767010690961,0.9418,2916.0,2914.9,0.92930649]
["bitfinex","ETHUSD",1767010691269,0.9418,2916.0,2915.0,0.65554527]
["bitfinex","ETHUSD",1767010691460,0.9418,2916.0,2915.1,0.03430414]
["bitfinex","ETHUSD",1767010691659,0.95537243,2916.5,2915.1,0.03430414]
["bitfinex","ETHUSD",1767010691861,0.9418,2916.2,2914.7,0.895]
["bitfinex","ETHUSD",1767010692080,0.9418,2916.0,2914.8,0.03430767]
["bitfinex","ETHUSD",1767010692384,0.9418,2916.0,2914.7,0.895]
["bitfinex","ETHUSD",1767010692575,0.01457243,2916.1,2913.5,7.70397022]
["bitfinex","ETHUSD",1767010692576,0.9418,2915.6,2913.5,7.70397022]
["bitfinex","ETHUSD",1767010692775,0.9418,2915.6,2912.5,0.202]
["bitfinex","ETHUSD",1767010692776,0.9418,2915.6,2913.9,7.70397022]
["bitfinex","ETHUSD",1767010693162,0.9418,2915.6,2914.0,0.03431708]
["bitfinex","ETHUSD",1767010694299,0.9418,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1767010694894,0.9418,2915.4,2914.1,0.895]
["bitfinex","ETHUSD",1767010695164,0.9418,2915.4,2913.8,4.32690397]
["bitfinex","ETHUSD",1767010695470,0.9634,2915.9,2914.6,7.70397022]
["bitfinex","ETHUSD",1767010695670,0.9634,2915.9,2913.9,0.43612246]
["bitfinex","ETHUSD",1767010695671,0.9634,2915.9,2914.7,0.03430884]
["bitfinex","ETHUSD",1767010695978,0.9634,2915.9,2913.9,0.43612246]
["bitfinex","ETHUSD",1767010695979,0.9634,2915.9,2914.4,0.895]
["bitfinex","ETHUSD",1767010696202,0.9634,2915.9,2914.7,7.70397022]
["bitfinex","ETHUSD",1767010696366,0.9634,2916.5,2915.2,0.9289]
["bitfinex","ETHUSD",1767010696693,0.9634,2917.2,2915.2,0.9289]
["bitfinex","ETHUSD",1767010696986,0.9634,2917.2,2915.5,7.70397022]
["bitfinex","ETHUSD",1767010697155,0.001,2917.3,2914.7,3.43087653]
["bitfinex","ETHUSD",1767010697156,0.9634,2917.0,2914.7,3.43087653]
["bitfinex","ETHUSD",1767010697358,0.9634,2916.8,2915.5,8.63187022]
["bitfinex","ETHUSD",1767010697589,0.9634,2916.8,2915.5,9.49505724]
["bitfinex","ETHUSD",1767010698156,0.9634,2916.8,2915.6,0.9279]
["bitfinex","ETHUSD",1767010698368,0.001,2917.3,2915.9,7.70397022]
["bitfinex","ETHUSD",1767010698569,0.9644,2917.3,2915.9,7.70397022]
["bitfinex","ETHUSD",1767010698775,0.9644,2917.3,2915.5,0.86318702]
["bitfinex","ETHUSD",1767010698776,0.9634,2917.2,2915.5,0.86318702]
["bitfinex","ETHUSD",1767010699092,0.9634,2917.2,2915.5,0.895]
["bitfinex","ETHUSD",1767010699501,0.9634,2917.2,2915.5,1.46459498]
["bitfinex","ETHUSD",1767010699710,0.9634,2917.2,2915.6,0.9279]
["bitfinex","ETHUSD",1767010700302,0.9634,2917.2,2915.2,0.9279]
["bitfinex","ETHUSD",1767010700693,0.9634,2917.0,2915.2,0.9279]
["bitfinex","ETHUSD",1767010700894,0.9634,2916.8,2915.2,1.88058702]
["bitfinex","ETHUSD",1767010701203,0.9634,2916.8,2915.3,0.96220178]
["bitfinex","ETHUSD",1767010701387,0.001,2917.2,2916.0,7.70397022]
["bitfinex","ETHUSD",1767010701593,0.001,2917.3,2916.4,7.70397022]
["bitfinex","ETHUSD",1767010701793,0.001,2917.3,2916.4,8.59897022]
["bitfinex","ETHUSD",1767010701991,0.001,2917.7,2916.5,1.78679702]
["bitfinex","ETHUSD",1767010702169,0.001,2917.7,2916.6,0.9269]
["bitfinex","ETHUSD",1767010702370,0.97797243,2918.4,2916.6,0.9269]
["bitfinex","ETHUSD",1767010703063,0.9644,2918.4,2916.9,0.9259]
["bitfinex","ETHUSD",1767010703267,0.001,2918.4,2917.0,3.42817963]
["bitfinex","ETHUSD",1767010703510,0.001,2918.4,2917.2,0.9259]
["bitfinex","ETHUSD",1767010703685,0.001,2918.4,2917.2,7.70397022]
["bitfinex","ETHUSD",1767010703891,0.001,2918.4,2917.3,0.9259]
["bitfinex","ETHUSD",1767010704100,0.9644,2918.4,2916.8,0.9259]
["bitfinex","ETHUSD",1767010704421,0.9644,2918.4,2917.0,0.9259]
["bitfinex","ETHUSD",1767010704422,0.001,2918.4,2917.0,0.9259]
["bitfinex","ETHUSD",1767010704580,0.9644,2918.4,2917.0,0.9259]
["bitfinex","ETHUSD",1767010704772,0.9644,2918.4,2917.0,1.8209]
["bitfinex","ETHUSD",1767010704967,0.9644,2918.4,2917.1,0.9259]
["bitfinex","ETHUSD",1767010705381,0.001,2918.4,2917.1,0.9259]
["bitfinex","ETHUSD",1767010706006,0.9644,2918.4,2917.1,0.9259]
["bitfinex","ETHUSD",1767010706706,0.9644,2918.9,2917.5,0.9259]
["bitfinex","ETHUSD",1767010707295,0.9644,2918.9,2917.5,1.78888702]
["bitfinex","ETHUSD",1767010707618,0.9644,2918.9,2917.5,0.895]
["bitfinex","ETHUSD",1767010707915,0.001,2918.9,2917.9,0.9239]
["bitfinex","ETHUSD",1767010708116,0.001,2919.6,2918.3,0.9239]
["bitfinex","ETHUSD",1767010708408,0.001,2919.6,2918.5,0.9239]
["bitfinex","ETHUSD",1767010708607,0.001,2919.6,2918.5,1.10579]
["bitfinex","ETHUSD",1767010709182,0.001,2919.7,2918.7,0.9219]
["bitfinex","ETHUSD",1767010709382,0.001,2920.3,2919.4,7.70397022]
["bitfinex","ETHUSD",1767010709620,0.01357243,2921.4,2919.4,9.51887022]
["bitfinex","ETHUSD",1767010709621,0.9634,2920.9,2919.4,9.51887022]
["bitfinex","ETHUSD",1767010710205,0.001,2921.3,2919.5,0.9199]
["bitfinex","ETHUSD",1767010710410,0.9634,2921.2,2918.1,0.9199]
["bitfinex","ETHUSD",1767010710743,0.9634,2921.2,2918.0,0.01357243]
["bitfinex","ETHUSD",1767010710744,0.9634,2920.6,2918.7,0.9199]
["bitfinex","ETHUSD",1767010711286,0.01357243,2921.0,2918.0,0.9199]
["bitfinex","ETHUSD",1767010711287,0.01357243,2920.3,2918.0,0.9199]
["bitfinex","ETHUSD",1767010711487,0.9634,2920.1,2918.1,0.895]
["bitfinex","ETHUSD",1767010711692,0.9634,2920.1,2918.2,0.9199]
["bitfinex","ETHUSD",1767010713237,0.9634,2920.6,2918.5,0.9199]
["bitfinex","ETHUSD",1767010713387,0.9634,2920.6,2919.0,0.9199]
["bitfinex","ETHUSD",1767010713593,0.9634,2921.1,2919.2,0.9199]
["bitfinex","ETHUSD",1767010714319,0.9634,2921.2,2919.2,0.9199]
["bitfinex","ETHUSD",1767010714530,0.9634,2921.2,2919.3,1.10139]
["bitfinex","ETHUSD",1767010714731,0.9634,2921.0,2918.9,0.9199]
["bitfinex","ETHUSD",1767010715098,0.9634,2920.8,2919.0,0.894]
["bitfinex","ETHUSD",1767010715301,0.9634,2920.8,2919.1,0.9199]
["bitfinex","ETHUSD",1767010716921,0.9634,2920.8,2919.2,0.9199]
["bitfinex","ETHUSD",1767010717823,0.9634,2920.8,2919.3,0.9199]
["bitfinex","ETHUSD",1767010718335,0.01457243,2921.2,2919.3,0.9199]
["bitfinex","ETHUSD",1767010718511,0.97797243,2921.2,2919.5,0.9199]
["bitfinex","ETHUSD",1767010718832,0.9644,2921.2,2919.5,0.9199]
["bitfinex","ETHUSD",1767010720218,0.9634,2921.1,2919.5,0.9199]
["bitfinex","ETHUSD",1767010720404,0.9634,2921.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1767010720603,0.9634,2920.7,2919.0,8.11492042]
["bitfinex","ETHUSD",1767010720856,0.9634,2920.7,2919.2,0.9199]
["bitfinex","ETHUSD",1767010721053,0.9634,2920.7,2919.3,0.95415478]
["bitfinex","ETHUSD",1767010721198,0.9634,2920.7,2919.3,0.03425478]
["bitfinex","ETHUSD",1767010721403,0.9634,2920.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1767010721638,0.9634,2920.7,2918.9,0.95415948]
["bitfinex","ETHUSD",1767010721843,0.9634,2920.7,2919.0,0.9199]
["bitfinex","ETHUSD",1767010722046,0.9634,2920.7,2919.2,0.9199]
["bitfinex","ETHUSD",1767010722247,0.9634,2920.7,2919.3,0.03425478]
["bitfinex","ETHUSD",1767010722431,0.9634,2920.7,2919.3,0.95415478]
["bitfinex","ETHUSD",1767010723647,0.9634,2920.7,2919.5,0.9199]
["bitfinex","ETHUSD",1767010723813,0.9634,2920.7,2919.6,0.92825126]
["bitfinex","ETHUSD",1767010724013,0.9644,2921.2,2919.6,1.84815126]
["bitfinex","ETHUSD",1767010724442,0.9644,2921.2,2919.7,0.9199]
["bitfinex","ETHUSD",1767010724632,0.9644,2921.2,2919.6,0.92825126]
["bitfinex","ETHUSD",1767010724633,0.001,2921.2,2919.9,0.9199]
["bitfinex","ETHUSD",1767010724833,0.001,2921.2,2920.0,0.9199]
["bitfinex","ETHUSD",1767010725229,0.001,2921.2,2920.0,0.95414657]
["bitfinex","ETHUSD",1767010726144,0.9212,2921.2,2920.0,0.9199]
["bitfinex","ETHUSD",1767010726347,0.001,2921.2,2920.0,0.95414657]
["bitfinex","ETHUSD",1767010726548,0.001,2921.5,2920.2,0.9189]
["bitfinex","ETHUSD",1767010727046,0.9212,2921.5,2920.2,0.9189]
["bitfinex","ETHUSD",1767010727447,0.9212,2921.5,2919.9,0.894]
["bitfinex","ETHUSD",1767010727820,0.9212,2921.5,2920.0,0.9179]
["bitfinex","ETHUSD",1767010728264,0.9202,2921.1,2919.1,0.6738]
["bitfinex","ETHUSD",1767010728431,0.9202,2921.1,2919.2,0.03425596]
["bitfinex","ETHUSD",1767010728747,0.01357243,2921.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1767010728959,0.01357243,2921.0,2919.2,0.01647718]
["bitfinex","ETHUSD",1767010728960,0.01357243,2920.8,2919.2,0.01647718]
["bitfinex","ETHUSD",1767010729145,0.9202,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1767010729326,0.01357243,2920.6,2919.1,0.002]
["bitfinex","ETHUSD",1767010729327,0.9202,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1767010732158,0.9202,2920.4,2919.1,0.002]
["bitfinex","ETHUSD",1767010733134,3.42407221,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1767010733135,0.9685,2920.2,2919.1,0.002]
["bitfinex","ETHUSD",1767010734535,0.9685,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1767010735064,0.98207243,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1767010735639,0.98207243,2920.1,2918.4,0.6718]
["bitfinex","ETHUSD",1767010735854,0.9685,2919.9,2918.4,0.6718]
["bitfinex","ETHUSD",1767010736049,0.9685,2919.7,2918.4,0.6718]
["bitfinex","ETHUSD",1767010736271,0.9685,2919.7,2918.5,0.6718]
["bitfinex","ETHUSD",1767010737158,0.9685,2919.7,2918.0,0.70806439]
["bitfinex","ETHUSD",1767010737761,0.9685,2919.7,2918.0,0.6738]
["bitfinex","ETHUSD",1767010737965,0.9685,2919.7,2918.0,0.70807004]
["bitfinex","ETHUSD",1767010738147,3.42501055,2919.7,2918.0,0.6738]
["bitfinex","ETHUSD",1767010738469,0.9685,2919.5,2918.0,0.6738]
["bitfinex","ETHUSD",1767010739039,0.9685,2919.5,2918.2,0.6718]
["bitfinex","ETHUSD",1767010740132,0.9685,2919.5,2918.0,0.02717919]
["bitfinex","ETHUSD",1767010740338,0.9685,2919.4,2918.0,0.03627004]
["bitfinex","ETHUSD",1767010740542,0.9685,2919.4,2917.2,0.70807944]
["bitfinex","ETHUSD",1767010740740,0.9685,2918.1,2916.8,0.002]
["bitfinex","ETHUSD",1767010740964,0.9685,2917.9,2916.8,0.002]
["bitfinex","ETHUSD",1767010741452,0.9685,2917.9,2915.7,0.6758]
["bitfinex","ETHUSD",1767010741737,0.9685,2917.9,2915.5,8.57905399]
["bitfinex","ETHUSD",1767010741738,0.9685,2917.5,2915.5,0.896]
["bitfinex","ETHUSD",1767010741943,0.9685,2917.5,2915.6,0.71009825]
["bitfinex","ETHUSD",1767010742144,0.9685,2917.5,2915.8,0.6758]
["bitfinex","ETHUSD",1767010742353,7.68305399,2918.4,2915.8,0.6758]
["bitfinex","ETHUSD",1767010742354,0.9685,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1767010744598,0.879,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1767010744974,0.9685,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1767010745363,0.9685,2918.6,2917.4,0.03427709]
["bitfinex","ETHUSD",1767010745569,0.9685,2918.6,2917.4,0.71007709]
["bitfinex","ETHUSD",1767010746058,0.89257243,2919.5,2917.5,0.6758]
["bitfinex","ETHUSD",1767010746254,0.9685,2919.4,2917.6,0.6758]
["bitfinex","ETHUSD",1767010746674,0.9685,2919.4,2917.8,0.6758]
["bitfinex","ETHUSD",1767010746992,0.9685,2919.4,2917.6,0.894]
["bitfinex","ETHUSD",1767010746993,0.9685,2919.4,2918.0,0.6758]
["bitfinex","ETHUSD",1767010747198,0.9685,2919.4,2917.6,0.894]
["bitfinex","ETHUSD",1767010747398,0.9685,2919.4,2917.6,1.5698]
["bitfinex","ETHUSD",1767010748669,0.9685,2919.4,2917.7,0.6758]
["bitfinex","ETHUSD",1767010750499,0.9685,2919.4,2917.8,0.71007239]
["bitfinex","ETHUSD",1767010750681,0.9685,2919.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1767010750858,0.9685,2919.4,2917.9,0.6758]
["bitfinex","ETHUSD",1767010751057,0.9685,2919.4,2917.9,0.71007122]
["bitfinex","ETHUSD",1767010751457,0.9685,2919.4,2917.6,0.894]
["bitfinex","ETHUSD",1767010751660,0.9685,2919.4,2917.6,0.92827474]
["bitfinex","ETHUSD",1767010752202,0.01357243,2919.9,2917.6,0.894]
["bitfinex","ETHUSD",1767010752203,0.9685,2919.2,2917.6,0.894]
["bitfinex","ETHUSD",1767010752506,0.9685,2919.0,2917.6,0.894]
["bitfinex","ETHUSD",1767010753664,0.9685,2919.0,2917.7,0.6758]
["bitfinex","ETHUSD",1767010754486,0.9685,2919.0,2917.7,0.71007357]
["bitfinex","ETHUSD",1767010754757,0.9685,2919.6,2917.8,0.6758]
["bitfinex","ETHUSD",1767010755824,0.959,2919.1,2917.8,0.6758]
["bitfinex","ETHUSD",1767010757796,0.959,2919.1,2917.6,0.894]
["bitfinex","ETHUSD",1767010758167,0.959,2919.1,2917.3,0.002]
["bitfinex","ETHUSD",1767010758168,0.959,2919.1,2917.3,0.03627827]
["bitfinex","ETHUSD",1767010758380,0.959,2919.0,2917.3,0.002]
["bitfinex","ETHUSD",1767010758566,0.959,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1767010759386,3.42609642,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1767010759611,0.959,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1767010759999,8.357055,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1767010760200,0.959,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1767010761018,0.959,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1767010761199,0.959,2918.4,2917.3,0.002]
["bitfinex","ETHUSD",1767010761918,0.959,2918.4,2916.8,0.894]
["bitfinex","ETHUSD",1767010762223,0.959,2918.4,2916.1,0.002]
["bitfinex","ETHUSD",1767010762224,0.97257243,2918.0,2916.1,0.002]
["bitfinex","ETHUSD",1767010762389,0.959,2917.8,2916.1,0.002]
["bitfinex","ETHUSD",1767010762722,0.959,2917.6,2916.1,0.6818]
["bitfinex","ETHUSD",1767010762886,0.879,2917.9,2916.3,0.6798]
["bitfinex","ETHUSD",1767010763086,0.959,2917.8,2916.5,0.6798]
["bitfinex","ETHUSD",1767010763287,0.959,2917.8,2916.6,0.71408649]
["bitfinex","ETHUSD",1767010764102,0.959,2918.6,2916.6,0.71608649]
["bitfinex","ETHUSD",1767010764317,0.959,2918.4,2916.6,0.71608649]
["bitfinex","ETHUSD",1767010765022,0.959,2918.4,2916.8,0.6798]
["bitfinex","ETHUSD",1767010765205,0.959,2918.4,2916.7,8.05109141]
["bitfinex","ETHUSD",1767010765206,0.959,2918.4,2917.0,0.6798]
["bitfinex","ETHUSD",1767010766008,0.959,2918.4,2916.6,0.002]
["bitfinex","ETHUSD",1767010766204,0.959,2918.4,2916.6,0.71608649]
["bitfinex","ETHUSD",1767010767022,0.959,2918.4,2916.8,0.6798]
["bitfinex","ETHUSD",1767010767219,0.001,2918.7,2917.3,0.6798]
["bitfinex","ETHUSD",1767010767414,0.96,2918.7,2916.8,0.6798]
["bitfinex","ETHUSD",1767010767629,0.96,2918.7,2916.9,0.71408297]
["bitfinex","ETHUSD",1767010769027,0.96,2918.7,2917.0,0.6798]
["bitfinex","ETHUSD",1767010769330,0.96,2918.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010770202,0.96,2918.7,2917.1,0.71408062]
["bitfinex","ETHUSD",1767010771001,0.96,2918.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010771303,0.96,2918.7,2916.9,0.71408297]
["bitfinex","ETHUSD",1767010773127,0.96,2918.7,2917.0,0.41424214]
["bitfinex","ETHUSD",1767010773338,0.96,2918.7,2917.1,0.71408062]
["bitfinex","ETHUSD",1767010775038,0.96,2918.7,2917.2,8.05109141]
["bitfinex","ETHUSD",1767010775334,0.96,2918.7,2917.3,0.71407827]
["bitfinex","ETHUSD",1767010775552,0.96,2918.7,2917.5,0.6798]
["bitfinex","ETHUSD",1767010775838,0.001,2919.2,2917.8,0.6798]
["bitfinex","ETHUSD",1767010775839,0.959,2919.1,2917.8,0.6798]
["bitfinex","ETHUSD",1767010776004,0.959,2919.1,2917.7,8.05109141]
["bitfinex","ETHUSD",1767010776005,0.959,2919.1,2917.9,0.87308914]
["bitfinex","ETHUSD",1767010776205,0.959,2919.1,2918.0,0.6798]
["bitfinex","ETHUSD",1767010776840,0.959,2919.1,2917.5,0.6798]
["bitfinex","ETHUSD",1767010777010,0.959,2919.0,2917.4,0.894]
["bitfinex","ETHUSD",1767010777218,3.42574407,2919.1,2917.4,0.894]
["bitfinex","ETHUSD",1767010777219,0.959,2918.8,2917.4,0.894]
["bitfinex","ETHUSD",1767010777637,0.959,2918.7,2916.6,0.71608649]
["bitfinex","ETHUSD",1767010777812,0.959,2918.7,2916.7,0.6798]
["bitfinex","ETHUSD",1767010778416,0.959,2918.7,2916.7,0.71408532]
["bitfinex","ETHUSD",1767010778621,0.959,2918.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1767010778826,0.959,2918.5,2917.1,0.6798]
["bitfinex","ETHUSD",1767010779116,0.959,2918.5,2917.2,0.71407944]
["bitfinex","ETHUSD",1767010780108,0.001,2918.7,2917.3,0.6798]
["bitfinex","ETHUSD",1767010780314,0.959,2919.0,2917.5,0.6798]
["bitfinex","ETHUSD",1767010780643,0.959,2919.0,2917.7,0.6788]
["bitfinex","ETHUSD",1767010781145,0.959,2919.0,2917.6,0.71307474]
["bitfinex","ETHUSD",1767010782852,0.959,2919.0,2917.7,1.18225998]
["bitfinex","ETHUSD",1767010783053,0.959,2919.0,2917.8,0.6788]
["bitfinex","ETHUSD",1767010783253,0.959,2919.0,2917.9,0.03427122]
["bitfinex","ETHUSD",1767010783430,0.959,2919.0,2917.9,0.71307122]
["bitfinex","ETHUSD",1767010786459,0.959,2919.0,2917.7,3.42728906]
["bitfinex","ETHUSD",1767010786460,0.959,2919.0,2917.6,0.03427474]
["bitfinex","ETHUSD",1767010786647,0.959,2919.0,2917.5,1.5728]
["bitfinex","ETHUSD",1767010788422,0.959,2919.0,2917.6,0.03427474]
["bitfinex","ETHUSD",1767010788861,0.959,2919.0,2917.6,0.6788]
["bitfinex","ETHUSD",1767010789048,0.96,2919.0,2917.6,0.6788]
["bitfinex","ETHUSD",1767010789228,0.96,2919.0,2917.7,0.03427357]
["bitfinex","ETHUSD",1767010789557,0.96,2919.0,2917.8,0.6788]
["bitfinex","ETHUSD",1767010790368,0.96,2919.0,2917.5,0.894]
["bitfinex","ETHUSD",1767010790369,0.96,2919.0,2917.6,0.03427474]
["bitfinex","ETHUSD",1767010790575,0.96,2919.0,2917.5,0.894]
["bitfinex","ETHUSD",1767010790576,0.918,2918.7,2917.0,0.002]
["bitfinex","ETHUSD",1767010790778,0.918,2918.5,2917.0,0.002]
["bitfinex","ETHUSD",1767010791082,0.918,2918.5,2917.0,0.6808]
["bitfinex","ETHUSD",1767010792165,0.918,2918.5,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010792539,0.918,2918.5,2917.0,0.002]
["bitfinex","ETHUSD",1767010792540,0.918,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1767010792744,0.918,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1767010795146,0.918,2918.2,2917.0,0.6808]
["bitfinex","ETHUSD",1767010796646,0.918,2918.2,2917.1,0.03428061]
["bitfinex","ETHUSD",1767010796846,0.918,2918.2,2917.1,0.71308061]
["bitfinex","ETHUSD",1767010797468,0.918,2918.2,2917.1,0.6788]
["bitfinex","ETHUSD",1767010797671,0.918,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1767010798050,3.42678845,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1767010798249,0.9141,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1767010801274,0.9141,2917.9,2916.6,0.002]
["bitfinex","ETHUSD",1767010801459,3.42659238,2918.4,2916.6,0.002]
["bitfinex","ETHUSD",1767010801460,0.9141,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1767010802307,0.9141,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1767010802308,0.9141,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1767010802584,0.9141,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1767010802783,0.43415746,2917.4,2916.1,0.002]
["bitfinex","ETHUSD",1767010802784,12.541698,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1767010803014,0.43415746,2917.4,2915.8,0.002]
["bitfinex","ETHUSD",1767010803015,0.9141,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1767010803155,0.9141,2917.3,2915.8,0.6868]
["bitfinex","ETHUSD",1767010803352,0.9141,2917.3,2915.8,0.7210959]
["bitfinex","ETHUSD",1767010803552,0.9141,2917.1,2915.8,0.002]
["bitfinex","ETHUSD",1767010803789,0.88,2917.6,2915.8,0.002]
["bitfinex","ETHUSD",1767010803790,0.9141,2916.9,2915.8,0.002]
["bitfinex","ETHUSD",1767010804153,0.9141,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1767010804354,0.9141,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1767010804355,0.9141,2916.5,2915.4,0.002]
["bitfinex","ETHUSD",1767010804588,10.791198,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1767010804791,0.9141,2916.1,2915.0,1.08831327]
["bitfinex","ETHUSD",1767010804961,0.9141,2916.1,2915.0,1.77911327]
["bitfinex","ETHUSD",1767010805289,0.9141,2916.1,2913.4,0.895]
["bitfinex","ETHUSD",1767010805290,0.9141,2915.9,2914.0,0.72511708]
["bitfinex","ETHUSD",1767010805493,0.9141,2915.7,2914.1,0.70849903]
["bitfinex","ETHUSD",1767010805704,0.17941,2915.6,2914.1,0.70849903]
["bitfinex","ETHUSD",1767010805989,0.88,2915.5,2914.1,0.72195351]
["bitfinex","ETHUSD",1767010806194,1.7941,2915.5,2914.1,0.72195351]
["bitfinex","ETHUSD",1767010806396,0.9141,2915.4,2914.1,0.72195351]
["bitfinex","ETHUSD",1767010806615,0.9141,2915.4,2914.1,0.6908]
["bitfinex","ETHUSD",1767010806762,0.9141,2915.2,2913.7,0.6908]
["bitfinex","ETHUSD",1767010807159,0.9141,2915.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1767010807358,0.9141,2915.2,2913.2,0.6908]
["bitfinex","ETHUSD",1767010807585,0.9141,2915.2,2913.4,0.6928]
["bitfinex","ETHUSD",1767010807762,0.9141,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1767010808261,0.9141,2915.2,2913.8,0.6948]
["bitfinex","ETHUSD",1767010808676,0.9141,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1767010809255,0.01357243,2915.4,2913.9,0.6928]
["bitfinex","ETHUSD",1767010809577,7.71878953,2916.6,2913.8,3.43394453]
["bitfinex","ETHUSD",1767010809578,0.9141,2915.5,2914.1,0.6928]
["bitfinex","ETHUSD",1767010809767,0.9141,2915.5,2913.8,0.002]
["bitfinex","ETHUSD",1767010809768,23.331058,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1767010809970,0.9141,2915.3,2913.8,0.002]
["bitfinex","ETHUSD",1767010810155,0.9141,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1767010810359,1.09351,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1767010810557,1.10708243,2915.0,2913.0,0.6928]
["bitfinex","ETHUSD",1767010810907,0.9141,2914.7,2913.0,0.6928]
["bitfinex","ETHUSD",1767010811193,0.9141,2914.7,2912.6,0.73113358]
["bitfinex","ETHUSD",1767010811194,0.9141,2914.1,2912.6,0.73113358]
["bitfinex","ETHUSD",1767010811379,0.9141,2913.9,2912.6,0.002]
["bitfinex","ETHUSD",1767010811961,0.9141,2913.9,2913.1,3.43268122]
["bitfinex","ETHUSD",1767010812211,0.88,2914.5,2913.3,0.6948]
["bitfinex","ETHUSD",1767010812512,0.88,2914.5,2913.0,0.6948]
["bitfinex","ETHUSD",1767010812513,0.9141,2914.4,2913.0,0.6948]
["bitfinex","ETHUSD",1767010813016,0.9141,2914.4,2913.3,0.6948]
["bitfinex","ETHUSD",1767010813329,0.01357243,2915.9,2913.8,0.6948]
["bitfinex","ETHUSD",1767010813624,0.9141,2915.7,2914.0,0.6948]
["bitfinex","ETHUSD",1767010813802,0.9141,2915.7,2914.2,0.6948]
["bitfinex","ETHUSD",1767010814407,0.9141,2915.7,2914.3,4.12615572]
["bitfinex","ETHUSD",1767010814606,0.9141,2915.7,2914.4,0.6948]
["bitfinex","ETHUSD",1767010814913,0.9141,2915.7,2914.5,0.41261557]
["bitfinex","ETHUSD",1767010815124,0.9141,2915.7,2914.5,1.10741557]
["bitfinex","ETHUSD",1767010815324,0.9141,2915.7,2914.5,0.6948]
["bitfinex","ETHUSD",1767010815615,0.05,2917.4,2915.1,0.6948]
["bitfinex","ETHUSD",1767010815821,0.9629,2916.8,2915.1,0.6938]
["bitfinex","ETHUSD",1767010816017,0.89357243,2917.3,2915.2,0.83990171]
["bitfinex","ETHUSD",1767010816018,0.9629,2916.6,2915.2,0.83990171]
["bitfinex","ETHUSD",1767010816195,0.9629,2916.4,2914.6,0.6938]
["bitfinex","ETHUSD",1767010816394,0.9629,2916.2,2914.7,3.43088482]
["bitfinex","ETHUSD",1767010816701,0.9629,2916.2,2914.6,0.6938]
["bitfinex","ETHUSD",1767010816894,0.9629,2915.9,2914.1,0.6938]
["bitfinex","ETHUSD",1767010817215,0.9629,2915.9,2914.1,7.7052171]
["bitfinex","ETHUSD",1767010817216,0.9629,2915.7,2914.1,7.7052171]
["bitfinex","ETHUSD",1767010817421,0.01357243,2916.2,2914.7,0.6938]
["bitfinex","ETHUSD",1767010817422,0.9629,2916.1,2914.7,0.6938]
["bitfinex","ETHUSD",1767010818193,0.9629,2916.7,2915.4,0.6938]
["bitfinex","ETHUSD",1767010818493,0.9629,2916.7,2915.7,0.6938]
["bitfinex","ETHUSD",1767010818921,0.9629,2916.7,2915.5,0.83990171]
["bitfinex","ETHUSD",1767010819082,0.9629,2916.7,2915.3,0.6938]
["bitfinex","ETHUSD",1767010819509,0.9629,2916.7,2914.9,7.7052171]
["bitfinex","ETHUSD",1767010819510,0.9629,2916.7,2915.1,0.6938]
["bitfinex","ETHUSD",1767010820500,0.9629,2916.7,2915.4,4.1238177]
["bitfinex","ETHUSD",1767010820700,0.9629,2916.7,2915.5,0.41238177]
["bitfinex","ETHUSD",1767010821010,0.9629,2916.7,2914.9,0.6938]
["bitfinex","ETHUSD",1767010821218,0.9629,2916.7,2915.4,4.12383491]
["bitfinex","ETHUSD",1767010821395,0.9629,2916.7,2915.5,0.6938]
["bitfinex","ETHUSD",1767010822322,0.9629,2916.7,2915.8,0.6938]
["bitfinex","ETHUSD",1767010822522,0.9629,2916.7,2915.9,0.83990171]
["bitfinex","ETHUSD",1767010822694,0.9629,2917.2,2915.8,0.6938]
["bitfinex","ETHUSD",1767010823495,0.9629,2917.2,2915.9,0.6938]
["bitfinex","ETHUSD",1767010823694,0.9629,2917.2,2915.8,11.13479095]
["bitfinex","ETHUSD",1767010823695,0.001,2917.3,2916.3,0.6938]
["bitfinex","ETHUSD",1767010824096,0.001,2918.5,2916.7,0.6918]
["bitfinex","ETHUSD",1767010824097,0.9629,2918.2,2916.7,0.6918]
["bitfinex","ETHUSD",1767010824312,0.9629,2918.2,2916.9,0.6918]
["bitfinex","ETHUSD",1767010824499,0.001,2917.9,2917.0,0.6918]
["bitfinex","ETHUSD",1767010824707,0.9629,2918.2,2917.1,0.6918]
["bitfinex","ETHUSD",1767010825113,0.9629,2918.2,2916.8,0.83970171]
["bitfinex","ETHUSD",1767010825288,0.9629,2918.2,2916.6,0.6908]
["bitfinex","ETHUSD",1767010825723,0.9629,2918.2,2916.9,0.6908]
["bitfinex","ETHUSD",1767010826022,0.9629,2918.2,2917.0,0.6908]
["bitfinex","ETHUSD",1767010826811,0.9629,2918.2,2916.5,0.6908]
["bitfinex","ETHUSD",1767010827015,0.9629,2918.2,2916.7,3.42851865]
["bitfinex","ETHUSD",1767010827197,0.9629,2918.2,2917.0,0.6908]
["bitfinex","ETHUSD",1767010827524,0.001,2918.5,2917.0,3.42814256]
["bitfinex","ETHUSD",1767010827723,0.9629,2918.4,2917.1,0.6908]
["bitfinex","ETHUSD",1767010829024,0.9629,2918.4,2916.8,1.99773187]
["bitfinex","ETHUSD",1767010829229,0.9629,2918.4,2916.9,0.19977319]
["bitfinex","ETHUSD",1767010829401,0.9629,2918.4,2916.9,0.89057319]
["bitfinex","ETHUSD",1767010830125,0.9629,2918.4,2917.1,3.42805225]
["bitfinex","ETHUSD",1767010830306,0.9629,2918.4,2917.0,3.42814168]
["bitfinex","ETHUSD",1767010830511,0.9629,2918.4,2917.2,0.6908]
["bitfinex","ETHUSD",1767010830705,0.9629,2918.4,2917.4,0.6908]
["bitfinex","ETHUSD",1767010831323,0.001,2918.5,2917.4,0.6908]
["bitfinex","ETHUSD",1767010832124,0.001,2918.4,2917.4,0.6908]
["bitfinex","ETHUSD",1767010832340,0.001,2918.4,2917.0,7.7052171]
["bitfinex","ETHUSD",1767010832341,0.9629,2918.3,2917.0,0.6908]
["bitfinex","ETHUSD",1767010833453,0.9629,2918.3,2916.8,7.7052171]
["bitfinex","ETHUSD",1767010833735,0.9629,2918.3,2917.0,0.6908]
["bitfinex","ETHUSD",1767010836630,0.9629,2918.3,2915.9,0.6908]
["bitfinex","ETHUSD",1767010836833,0.001,2918.4,2916.1,0.6908]
["bitfinex","ETHUSD",1767010837031,0.001,2918.4,2916.0,7.73951065]
["bitfinex","ETHUSD",1767010837032,0.9629,2918.3,2916.3,0.6908]
["bitfinex","ETHUSD",1767010837530,0.9629,2918.3,2916.5,0.6908]
["bitfinex","ETHUSD",1767010837933,0.9629,2918.1,2916.5,0.6908]
["bitfinex","ETHUSD",1767010838230,0.9629,2918.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1767010838231,0.9629,2917.9,2916.1,0.6908]
["bitfinex","ETHUSD",1767010838430,0.9629,2917.9,2915.8,0.895]
["bitfinex","ETHUSD",1767010838431,0.9629,2917.7,2915.8,0.895]
["bitfinex","ETHUSD",1767010838646,3.4278271,2917.3,2915.1,0.6908]
["bitfinex","ETHUSD",1767010838815,0.9629,2917.0,2915.1,0.6908]
["bitfinex","ETHUSD",1767010839012,0.70049324,2917.2,2915.9,7.7052171]
["bitfinex","ETHUSD",1767010839013,0.68692081,2917.2,2915.9,7.7052171]
["bitfinex","ETHUSD",1767010839333,0.68692081,2917.2,2916.1,0.6908]
["bitfinex","ETHUSD",1767010839334,0.9629,2917.2,2916.1,0.6908]
["bitfinex","ETHUSD",1767010839731,1.8429,2917.6,2916.3,0.6908]
["bitfinex","ETHUSD",1767010839911,0.9629,2917.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1767010840111,0.9629,2917.5,2916.3,0.6908]
["bitfinex","ETHUSD",1767010840348,0.9629,2917.5,2916.0,0.03429355]
["bitfinex","ETHUSD",1767010840637,0.88,2917.6,2915.4,0.895]
["bitfinex","ETHUSD",1767010840638,0.9629,2917.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1767010840836,0.9629,2917.3,2915.1,3.43041405]
["bitfinex","ETHUSD",1767010840837,0.9629,2917.1,2915.1,3.43034726]
["bitfinex","ETHUSD",1767010841030,0.9629,2917.1,2915.2,0.72510296]
["bitfinex","ETHUSD",1767010841436,0.9629,2917.1,2915.2,0.6908]
["bitfinex","ETHUSD",1767010843314,0.9629,2917.1,2915.3,0.72510178]
["bitfinex","ETHUSD",1767010843623,0.9629,2917.1,2915.4,1.10633888]
["bitfinex","ETHUSD",1767010843822,0.9629,2917.1,2915.4,0.6908]
["bitfinex","ETHUSD",1767010844040,0.9629,2917.1,2915.4,0.72510061]
["bitfinex","ETHUSD",1767010844441,0.9629,2917.1,2915.4,0.6908]
["bitfinex","ETHUSD",1767010845344,0.9629,2916.9,2915.0,0.002]
["bitfinex","ETHUSD",1767010845643,5.38521643,2917.0,2915.0,0.002]
["bitfinex","ETHUSD",1767010845644,0.9835,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1767010845820,0.9835,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1767010846218,0.9835,2916.5,2915.0,0.6928]
["bitfinex","ETHUSD",1767010846433,0.9835,2916.5,2915.0,0.72710312]
["bitfinex","ETHUSD",1767010846819,0.98242164,2916.5,2915.0,3.46672182]
["bitfinex","ETHUSD",1767010847031,1.1686638,2916.5,2915.1,1.11719389]
["bitfinex","ETHUSD",1767010847232,0.98242164,2916.5,2915.2,0.6919]
["bitfinex","ETHUSD",1767010847430,0.18429,2917.4,2915.4,0.6919]
["bitfinex","ETHUSD",1767010847431,0.9835,2916.9,2915.4,0.6919]
["bitfinex","ETHUSD",1767010847652,0.9835,2916.9,2915.8,0.6919]
["bitfinex","ETHUSD",1767010848252,0.9835,2916.9,2915.4,0.6919]
["bitfinex","ETHUSD",1767010848828,0.9835,2916.9,2915.1,0.72620414]
["bitfinex","ETHUSD",1767010849034,0.9835,2916.9,2915.2,0.6919]
["bitfinex","ETHUSD",1767010849249,0.9835,2916.9,2915.4,0.6919]
["bitfinex","ETHUSD",1767010849451,0.9835,2916.9,2915.5,0.6919]
["bitfinex","ETHUSD",1767010849836,0.9835,2916.9,2915.7,0.6919]
["bitfinex","ETHUSD",1767010853427,0.9835,2916.9,2915.7,0.72619708]
["bitfinex","ETHUSD",1767010853646,0.9835,2916.9,2915.7,0.6919]
["bitfinex","ETHUSD",1767010853843,0.9835,2916.9,2915.8,0.6919]
["bitfinex","ETHUSD",1767010854049,0.9131,2917.3,2916.0,0.6919]
["bitfinex","ETHUSD",1767010854451,0.9131,2917.3,2916.2,0.6919]
["bitfinex","ETHUSD",1767010855364,0.88,2917.4,2916.3,0.6919]
["bitfinex","ETHUSD",1767010857396,0.88,2917.4,2916.4,0.6919]
["bitfinex","ETHUSD",1767010858891,0.9141,2917.7,2916.6,0.6919]
["bitfinex","ETHUSD",1767010859069,0.9141,2917.7,2916.8,0.6919]
["bitfinex","ETHUSD",1767010859664,0.001,2917.7,2916.8,0.6919]
["bitfinex","ETHUSD",1767010859866,0.001,2917.7,2916.9,0.6919]
["bitfinex","ETHUSD",1767010860198,0.881,2918.3,2917.0,0.6909]
["bitfinex","ETHUSD",1767010860402,0.001,2918.7,2917.4,0.6879]
["bitfinex","ETHUSD",1767010860699,0.001,2918.7,2916.9,0.6879]
["bitfinex","ETHUSD",1767010860700,0.9131,2918.6,2916.9,0.6879]
["bitfinex","ETHUSD",1767010860862,0.9131,2918.6,2916.9,0.895]
["bitfinex","ETHUSD",1767010861182,0.9131,2918.6,2917.0,0.6879]
["bitfinex","ETHUSD",1767010861386,0.9131,2918.6,2917.4,0.6879]
["bitfinex","ETHUSD",1767010861566,0.9131,2918.6,2917.6,0.6879]
["bitfinex","ETHUSD",1767010862072,0.9131,2918.6,2917.0,0.6879]
["bitfinex","ETHUSD",1767010863301,0.9131,2918.6,2917.1,0.6879]
["bitfinex","ETHUSD",1767010863485,0.9131,2918.6,2917.4,0.6879]
["bitfinex","ETHUSD",1767010863692,0.9131,2918.6,2917.5,0.6879]
["bitfinex","ETHUSD",1767010863891,0.9131,2918.6,2917.7,0.6879]
["bitfinex","ETHUSD",1767010864672,0.9131,2918.6,2917.3,0.6879]
["bitfinex","ETHUSD",1767010865520,0.001,2918.7,2917.5,0.6879]
["bitfinex","ETHUSD",1767010865675,0.9141,2918.7,2917.5,0.6879]
["bitfinex","ETHUSD",1767010866493,0.9141,2918.6,2917.5,0.6879]
["bitfinex","ETHUSD",1767010868840,0.9141,2918.6,2917.5,0.72217591]
["bitfinex","ETHUSD",1767010869013,0.9141,2918.6,2917.6,0.6879]
["bitfinex","ETHUSD",1767010869214,0.9141,2918.6,2917.7,1.10287622]
["bitfinex","ETHUSD",1767010869528,0.9141,2918.6,2917.7,0.6879]
["bitfinex","ETHUSD",1767010869529,0.001,2918.6,2917.7,0.6879]
["bitfinex","ETHUSD",1767010870806,0.9131,2918.5,2917.4,0.6879]
["bitfinex","ETHUSD",1767010871131,0.001,2918.6,2917.6,0.6879]
["bitfinex","ETHUSD",1767010871342,0.001,2918.6,2917.8,0.6879]
["bitfinex","ETHUSD",1767010871503,0.9131,2918.5,2917.8,0.41495984]
["bitfinex","ETHUSD",1767010871705,0.9131,2918.5,2917.4,0.6879]
["bitfinex","ETHUSD",1767010874322,0.9131,2918.5,2917.3,0.002]
["bitfinex","ETHUSD",1767010874528,0.9131,2918.3,2916.2,3.42905376]
["bitfinex","ETHUSD",1767010874831,0.9131,2918.3,2916.4,3.42880961]
["bitfinex","ETHUSD",1767010875004,0.9131,2918.3,2916.6,0.6879]
["bitfinex","ETHUSD",1767010875201,0.9131,2918.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1767010875440,0.9744,2917.9,2916.1,0.6899]
["bitfinex","ETHUSD",1767010875912,0.9744,2917.9,2916.3,0.6879]
["bitfinex","ETHUSD",1767010876126,0.001,2918.6,2916.3,0.6879]
["bitfinex","ETHUSD",1767010876326,0.001,2918.6,2916.1,6.86047536]
["bitfinex","ETHUSD",1767010876327,0.9744,2918.5,2916.5,0.6879]
["bitfinex","ETHUSD",1767010876625,0.9744,2918.3,2916.7,0.6879]
["bitfinex","ETHUSD",1767010878138,0.9744,2918.3,2916.8,0.03428413]
["bitfinex","ETHUSD",1767010878346,0.9744,2918.3,2916.5,0.6879]
["bitfinex","ETHUSD",1767010878756,0.9744,2918.1,2916.5,0.72218767]
["bitfinex","ETHUSD",1767010878956,0.9744,2918.1,2916.5,0.6879]
["bitfinex","ETHUSD",1767010880551,0.9744,2918.1,2916.7,0.6879]
["bitfinex","ETHUSD",1767010881053,0.9744,2918.1,2916.9,0.6879]
["bitfinex","ETHUSD",1767010881753,0.9744,2918.0,2916.5,0.6899]
["bitfinex","ETHUSD",1767010881958,0.9744,2917.7,2916.1,0.002]
["bitfinex","ETHUSD",1767010882250,0.9744,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1767010884066,0.9744,2917.4,2916.1,0.002]
["bitfinex","ETHUSD",1767010885869,0.9744,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1767010886045,0.9744,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1767010886364,0.9744,2916.6,2915.0,0.002]
["bitfinex","ETHUSD",1767010886860,0.9744,2916.6,2915.3,0.6959]
["bitfinex","ETHUSD",1767010887064,0.9744,2916.6,2915.5,0.6939]
["bitfinex","ETHUSD",1767010887232,0.01357243,2917.3,2915.7,0.7679]
["bitfinex","ETHUSD",1767010887233,0.9744,2917.2,2915.7,0.7679]
["bitfinex","ETHUSD",1767010887430,0.9744,2917.2,2915.9,0.7679]
["bitfinex","ETHUSD",1767010887631,0.88,2917.4,2916.0,3.46354185]
["bitfinex","ETHUSD",1767010887835,0.88,2917.4,2916.1,0.7679]
["bitfinex","ETHUSD",1767010888048,0.9744,2917.6,2916.3,0.7679]
["bitfinex","ETHUSD",1767010888255,0.9744,2917.6,2916.5,0.7679]
["bitfinex","ETHUSD",1767010889531,0.88,2918.1,2916.6,0.03428649]
["bitfinex","ETHUSD",1767010889532,0.9744,2918.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1767010889737,1.15984,2918.0,2916.7,0.7679]
["bitfinex","ETHUSD",1767010889933,0.001,2918.1,2916.8,0.7679]
["bitfinex","ETHUSD",1767010890243,0.9744,2918.5,2917.5,0.7679]
["bitfinex","ETHUSD",1767010891382,0.9744,2918.5,2916.7,6.85702918]
["bitfinex","ETHUSD",1767010891383,0.9744,2918.5,2916.8,0.7679]
["bitfinex","ETHUSD",1767010891555,0.9744,2918.5,2916.8,0.80218414]
["bitfinex","ETHUSD",1767010891752,0.9744,2918.5,2917.0,0.7679]
["bitfinex","ETHUSD",1767010891955,0.001,2919.0,2917.6,0.7659]
["bitfinex","ETHUSD",1767010892154,0.001,2919.2,2917.5,8.04297854]
["bitfinex","ETHUSD",1767010892460,0.9754,2919.3,2917.7,0.7619]
["bitfinex","ETHUSD",1767010892663,0.001,2919.3,2917.7,0.7619]
["bitfinex","ETHUSD",1767010892981,0.9754,2919.3,2917.8,0.7619]
["bitfinex","ETHUSD",1767010894980,0.001,2919.3,2917.8,0.7619]
["bitfinex","ETHUSD",1767010895184,0.001,2919.3,2917.9,0.7619]
["bitfinex","ETHUSD",1767010895681,0.9744,2919.2,2917.9,0.7619]
["bitfinex","ETHUSD",1767010896690,0.001,2919.3,2917.9,0.7619]
["bitfinex","ETHUSD",1767010896862,0.001,2919.3,2918.1,0.7619]
["bitfinex","ETHUSD",1767010897991,0.9754,2919.3,2918.1,0.7619]
["bitfinex","ETHUSD",1767010898692,0.001,2919.3,2918.1,0.7619]
["bitfinex","ETHUSD",1767010899265,0.9754,2919.3,2918.1,0.7619]
["bitfinex","ETHUSD",1767010901284,0.001,2919.3,2918.2,0.7619]
["bitfinex","ETHUSD",1767010901480,0.001,2919.3,2918.4,0.7619]
["bitfinex","ETHUSD",1767010901800,0.9754,2919.3,2918.4,0.7619]
["bitfinex","ETHUSD",1767010902498,0.001,2919.3,2918.4,0.7619]
["bitfinex","ETHUSD",1767010903597,0.001,2919.5,2917.6,8.93797854]
["bitfinex","ETHUSD",1767010903598,0.001,2919.5,2918.2,0.7609]
["bitfinex","ETHUSD",1767010903797,0.001,2919.5,2917.6,12.36541954]
["bitfinex","ETHUSD",1767010903798,0.001,2919.5,2918.6,0.7609]
["bitfinex","ETHUSD",1767010904771,0.9744,2919.4,2918.3,0.7609]
["bitfinex","ETHUSD",1767010904984,0.001,2919.5,2918.5,0.7609]
["bitfinex","ETHUSD",1767010905307,0.9754,2919.5,2918.5,0.7609]
["bitfinex","ETHUSD",1767010905506,0.9754,2919.5,2918.2,0.79516769]
["bitfinex","ETHUSD",1767010905805,0.9754,2919.5,2917.7,0.894]
["bitfinex","ETHUSD",1767010906104,0.9754,2919.5,2917.8,0.79717239]
["bitfinex","ETHUSD",1767010906303,0.9675,2919.2,2917.8,0.79717239]
["bitfinex","ETHUSD",1767010906684,0.9675,2919.2,2917.9,0.7609]
["bitfinex","ETHUSD",1767010906886,0.9675,2919.2,2918.1,0.7609]
["bitfinex","ETHUSD",1767010907195,0.001,2919.3,2918.3,0.7609]
["bitfinex","ETHUSD",1767010907596,0.001,2919.5,2918.5,0.7609]
["bitfinex","ETHUSD",1767010907994,0.9685,2919.5,2918.5,0.7609]
["bitfinex","ETHUSD",1767010908192,0.001,2919.8,2918.5,0.7609]
["bitfinex","ETHUSD",1767010908498,0.001,2919.8,2918.1,0.933]
["bitfinex","ETHUSD",1767010908499,0.9675,2919.7,2918.1,0.933]
["bitfinex","ETHUSD",1767010908694,3.4250378,2919.7,2918.1,0.933]
["bitfinex","ETHUSD",1767010908899,0.9675,2919.5,2918.2,0.03426769]
["bitfinex","ETHUSD",1767010909094,0.9675,2919.5,2917.8,0.96927239]
["bitfinex","ETHUSD",1767010909402,0.9675,2919.5,2917.9,0.933]
["bitfinex","ETHUSD",1767010909604,0.9675,2919.5,2918.1,0.933]
["bitfinex","ETHUSD",1767010909987,0.9675,2919.5,2917.8,0.002]
["bitfinex","ETHUSD",1767010909988,0.9675,2919.5,2918.2,0.03426769]
["bitfinex","ETHUSD",1767010910183,0.9675,2919.5,2918.3,0.933]
["bitfinex","ETHUSD",1767010910704,0.9675,2919.5,2917.8,0.002]
["bitfinex","ETHUSD",1767010910705,0.9675,2919.4,2917.8,0.002]
["bitfinex","ETHUSD",1767010910905,0.9675,2919.2,2917.8,0.002]
["bitfinex","ETHUSD",1767010911202,0.9675,2919.2,2917.8,0.96927239]
["bitfinex","ETHUSD",1767010911402,0.01457243,2919.8,2917.9,0.933]
["bitfinex","ETHUSD",1767010911403,0.9675,2919.7,2917.9,0.933]
["bitfinex","ETHUSD",1767010911606,0.9675,2919.7,2918.1,0.933]
["bitfinex","ETHUSD",1767010911813,0.9675,2919.7,2918.3,0.933]
["bitfinex","ETHUSD",1767010911989,0.9675,2919.7,2917.9,0.933]
["bitfinex","ETHUSD",1767010912189,0.9675,2919.7,2917.8,0.002]
["bitfinex","ETHUSD",1767010912190,0.9675,2919.7,2918.1,0.933]
["bitfinex","ETHUSD",1767010912392,0.9675,2919.7,2918.2,0.96726769]
["bitfinex","ETHUSD",1767010912713,0.9675,2919.7,2917.2,11.47088267]
["bitfinex","ETHUSD",1767010912714,0.9675,2919.0,2917.0,0.933]
["bitfinex","ETHUSD",1767010912914,0.01357243,2919.1,2917.0,0.933]
["bitfinex","ETHUSD",1767010912915,0.9023,2918.6,2917.0,0.933]
["bitfinex","ETHUSD",1767010913408,0.9023,2918.6,2917.8,0.002]
["bitfinex","ETHUSD",1767010914107,0.9023,2918.8,2917.8,0.002]
["bitfinex","ETHUSD",1767010914788,0.9023,2918.6,2917.8,0.002]
["bitfinex","ETHUSD",1767010914984,0.9023,2918.6,2917.0,0.933]
["bitfinex","ETHUSD",1767010915204,0.9023,2918.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010915610,0.9023,2919.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010915790,0.01357243,2919.4,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010915791,0.9366131,2918.9,2917.1,0.03428062]
["bitfinex","ETHUSD",1767010916113,0.01357243,2919.4,2917.8,8.04297854]
["bitfinex","ETHUSD",1767010916114,0.0343131,2919.4,2917.8,8.04297854]
["bitfinex","ETHUSD",1767010916418,0.0353131,2919.5,2917.9,0.03427122]
["bitfinex","ETHUSD",1767010916629,0.0353131,2919.5,2918.3,8.04297854]
["bitfinex","ETHUSD",1767010916785,0.001,2919.5,2917.8,8.93697854]
["bitfinex","ETHUSD",1767010917181,0.001,2919.5,2917.9,0.9489]
["bitfinex","ETHUSD",1767010917388,0.001,2919.5,2918.4,0.9489]
["bitfinex","ETHUSD",1767010917588,0.001,2919.5,2918.4,0.95943971]
["bitfinex","ETHUSD",1767010918195,0.001,2919.5,2918.4,0.95943999]
["bitfinex","ETHUSD",1767010919310,0.001,2919.5,2918.4,0.98316535]
["bitfinex","ETHUSD",1767010919893,0.001,2919.5,2918.5,0.9489]
["bitfinex","ETHUSD",1767010920414,0.001,2919.8,2918.9,0.9489]
["bitfinex","ETHUSD",1767010920610,0.001,2919.8,2918.8,8.04297854]
["bitfinex","ETHUSD",1767010920611,0.001,2920.2,2919.1,0.9489]
["bitfinex","ETHUSD",1767010921109,0.9033,2920.2,2919.1,0.9489]
["bitfinex","ETHUSD",1767010921313,0.9023,2920.0,2918.7,0.98315141]
["bitfinex","ETHUSD",1767010921489,0.001,2920.2,2918.7,0.9489]
["bitfinex","ETHUSD",1767010921490,0.9366131,2919.9,2918.7,0.9489]
["bitfinex","ETHUSD",1767010921693,0.0343131,2919.8,2918.7,0.9489]
["bitfinex","ETHUSD",1767010921902,0.9376131,2920.2,2918.7,0.9489]
["bitfinex","ETHUSD",1767010922289,0.9376131,2920.2,2918.8,0.9489]
["bitfinex","ETHUSD",1767010922492,0.9376131,2920.2,2918.9,0.9489]
["bitfinex","ETHUSD",1767010922689,0.0343131,2920.1,2919.1,0.9489]
["bitfinex","ETHUSD",1767010923003,0.9033,2920.2,2919.1,0.9489]
["bitfinex","ETHUSD",1767010923212,0.0343131,2920.1,2919.1,0.9489]
["bitfinex","ETHUSD",1767010923795,0.9366131,2920.1,2919.1,0.9489]
["bitfinex","ETHUSD",1767010924425,0.001,2920.2,2919.1,0.9489]
["bitfinex","ETHUSD",1767010924604,0.001,2920.4,2919.4,0.9489]
["bitfinex","ETHUSD",1767010924791,0.001,2920.7,2919.8,0.9489]
["bitfinex","ETHUSD",1767010924999,0.001,2921.1,2919.6,3.42511746]
["bitfinex","ETHUSD",1767010925213,0.0343131,2920.9,2919.7,0.9489]
["bitfinex","ETHUSD",1767010925934,0.9366131,2920.9,2919.7,0.9489]
["bitfinex","ETHUSD",1767010926242,0.9366131,2920.9,2919.2,0.9489]
["bitfinex","ETHUSD",1767010926522,0.9366131,2920.9,2919.4,0.9489]
["bitfinex","ETHUSD",1767010926896,0.0343131,2920.8,2919.4,0.9489]
["bitfinex","ETHUSD",1767010927103,0.0353131,2921.0,2919.4,0.9489]
["bitfinex","ETHUSD",1767010927356,0.9376131,2921.0,2919.4,0.9489]
["bitfinex","ETHUSD",1767010927806,0.0353131,2921.0,2919.4,0.9489]
["bitfinex","ETHUSD",1767010928224,0.0353131,2921.0,2919.2,6.85114684]
["bitfinex","ETHUSD",1767010928225,0.001,2921.0,2919.6,0.9489]
["bitfinex","ETHUSD",1767010928423,0.001,2921.1,2919.8,0.9489]
["bitfinex","ETHUSD",1767010929059,0.001,2921.1,2920.0,0.9489]
["bitfinex","ETHUSD",1767010929365,0.001,2921.2,2920.2,0.9489]
["bitfinex","ETHUSD",1767010930186,0.9033,2921.2,2919.8,0.9489]
["bitfinex","ETHUSD",1767010930354,0.9023,2921.0,2919.9,1.13370879]
["bitfinex","ETHUSD",1767010930550,0.0343131,2920.9,2919.9,1.13370879]
["bitfinex","ETHUSD",1767010930755,0.9366131,2920.9,2919.9,0.9489]
["bitfinex","ETHUSD",1767010930955,0.9023,2920.9,2919.9,0.9489]
["bitfinex","ETHUSD",1767010931151,0.001,2921.2,2919.9,0.9489]
["bitfinex","ETHUSD",1767010931455,0.9033,2921.2,2919.9,0.98314774]
["bitfinex","ETHUSD",1767010931655,0.001,2921.2,2920.1,0.9489]
["bitfinex","ETHUSD",1767010932459,0.9033,2921.2,2920.1,0.9489]
["bitfinex","ETHUSD",1767010932665,0.9033,2921.2,2920.1,0.9831454]
["bitfinex","ETHUSD",1767010932865,0.001,2921.2,2920.1,0.9831454]
["bitfinex","ETHUSD",1767010933190,0.001,2921.4,2920.4,0.9489]
["bitfinex","ETHUSD",1767010933400,0.001,2921.4,2920.6,0.9489]
["bitfinex","ETHUSD",1767010933586,0.001,2921.9,2921.1,0.9489]
["bitfinex","ETHUSD",1767010933759,0.001,2922.2,2921.1,0.9489]
["bitfinex","ETHUSD",1767010933954,0.88,2923.1,2921.4,7.67377673]
["bitfinex","ETHUSD",1767010933955,0.9023,2923.0,2921.4,7.67377673]
["bitfinex","ETHUSD",1767010934184,0.9023,2923.0,2921.6,0.9489]
["bitfinex","ETHUSD",1767010934185,0.17823,2922.9,2921.6,0.9489]
["bitfinex","ETHUSD",1767010934390,0.9023,2923.0,2921.6,0.9489]
["bitfinex","ETHUSD",1767010935066,0.001,2922.4,2921.6,0.9489]
["bitfinex","ETHUSD",1767010935398,0.9811,2923.3,2921.3,0.9866]
["bitfinex","ETHUSD",1767010935599,0.001,2923.4,2922.4,0.9866]
["bitfinex","ETHUSD",1767010935801,0.001,2923.4,2922.3,7.67377673]
["bitfinex","ETHUSD",1767010935802,1.15811706,2924.5,2922.9,0.9866]
["bitfinex","ETHUSD",1767010936093,0.00672361,2924.7,2923.3,0.9866]
["bitfinex","ETHUSD",1767010936387,0.98782361,2924.7,2923.1,0.9866]
["bitfinex","ETHUSD",1767010936779,0.9811,2924.7,2923.1,0.9866]
["bitfinex","ETHUSD",1767010936985,0.9811,2924.5,2923.1,0.9866]
["bitfinex","ETHUSD",1767010938397,0.9811,2924.5,2923.2,0.9866]
["bitfinex","ETHUSD",1767010938562,0.879,2925.2,2923.2,0.9866]
["bitfinex","ETHUSD",1767010938890,0.879,2925.2,2923.4,0.9866]
["bitfinex","ETHUSD",1767010938891,0.9811,2925.1,2923.4,0.9866]
["bitfinex","ETHUSD",1767010939891,0.9811,2924.8,2922.8,0.9866]
["bitfinex","ETHUSD",1767010940097,0.9811,2924.6,2922.8,0.9866]
["bitfinex","ETHUSD",1767010940395,0.9811,2924.6,2922.9,1.17466]
["bitfinex","ETHUSD",1767010941463,0.9811,2924.4,2922.2,0.9866]
["bitfinex","ETHUSD",1767010941671,0.9811,2924.2,2922.2,0.9866]
["bitfinex","ETHUSD",1767010942075,0.9811,2923.8,2922.2,0.9866]
["bitfinex","ETHUSD",1767010942262,0.01357243,2924.5,2922.2,0.9866]
["bitfinex","ETHUSD",1767010942263,0.9811,2923.6,2922.2,0.9866]
["bitfinex","ETHUSD",1767010942459,0.9811,2924.3,2922.3,0.9866]
["bitfinex","ETHUSD",1767010943071,0.9811,2924.3,2922.5,0.9866]
["bitfinex","ETHUSD",1767010943263,0.9811,2924.3,2922.9,0.9866]
["bitfinex","ETHUSD",1767010944670,0.9811,2924.3,2922.1,3.45632187]
["bitfinex","ETHUSD",1767010944671,0.9811,2924.2,2922.2,0.9866]
["bitfinex","ETHUSD",1767010944869,0.9811,2924.0,2922.4,0.9866]
["bitfinex","ETHUSD",1767010945066,0.9811,2923.7,2922.4,0.9866]
["bitfinex","ETHUSD",1767010945407,0.9811,2923.4,2921.6,0.9866]
["bitfinex","ETHUSD",1767010945579,0.9811,2923.2,2921.8,0.9866]
["bitfinex","ETHUSD",1767010945779,0.9811,2923.0,2921.8,0.9866]
["bitfinex","ETHUSD",1767010946085,0.9811,2923.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1767010946408,0.9811,2923.0,2921.8,0.9866]
["bitfinex","ETHUSD",1767010949119,0.9811,2923.0,2921.4,1.17466]
["bitfinex","ETHUSD",1767010949120,0.9811,2922.9,2921.4,1.17466]
["bitfinex","ETHUSD",1767010949332,0.9811,2922.9,2921.8,0.002]
["bitfinex","ETHUSD",1767010949625,0.9811,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1767010951125,0.9811,2922.7,2921.9,0.9866]
["bitfinex","ETHUSD",1767010951423,1.06501,2923.1,2921.9,0.9866]
["bitfinex","ETHUSD",1767010951424,0.9811,2923.0,2921.9,0.9866]
["bitfinex","ETHUSD",1767010952706,0.9811,2923.4,2921.9,7.67377673]
["bitfinex","ETHUSD",1767010952906,0.9811,2923.4,2922.0,0.9866]
["bitfinex","ETHUSD",1767010953886,0.9811,2923.7,2922.0,0.9866]
["bitfinex","ETHUSD",1767010954090,0.879,2923.8,2922.0,0.9866]
["bitfinex","ETHUSD",1767010954091,1.16711,2923.6,2922.0,0.9866]
["bitfinex","ETHUSD",1767010954291,0.9811,2923.6,2922.0,0.9866]
["bitfinex","ETHUSD",1767010955621,7.67377673,2923.5,2922.0,0.9866]
["bitfinex","ETHUSD",1767010955794,7.67377673,2923.5,2921.8,0.03622547]
["bitfinex","ETHUSD",1767010955795,0.9811,2923.2,2921.8,0.002]
["bitfinex","ETHUSD",1767010955998,0.9811,2923.0,2921.8,0.002]
["bitfinex","ETHUSD",1767010956414,0.9811,2923.0,2921.8,0.9886]
["bitfinex","ETHUSD",1767010956722,0.9811,2923.0,2921.8,0.002]
["bitfinex","ETHUSD",1767010956919,0.9811,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1767010957108,0.879,2922.9,2921.8,0.002]
["bitfinex","ETHUSD",1767010957109,0.9811,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1767010957310,0.9811,2922.6,2920.9,0.9866]
["bitfinex","ETHUSD",1767010957506,0.9811,2922.5,2921.0,1.02083485]
["bitfinex","ETHUSD",1767010957902,0.9811,2922.5,2921.0,0.9866]
["bitfinex","ETHUSD",1767010958117,7.73734916,2923.4,2921.2,0.9866]
["bitfinex","ETHUSD",1767010958118,0.9811,2922.3,2921.2,0.9866]
["bitfinex","ETHUSD",1767010958319,7.73734916,2923.4,2920.8,0.9886]
["bitfinex","ETHUSD",1767010958320,0.9811,2922.1,2920.8,0.9886]
["bitfinex","ETHUSD",1767010958995,0.879,2922.3,2921.0,0.9866]
["bitfinex","ETHUSD",1767010959196,0.879,2922.4,2921.0,0.9866]
["bitfinex","ETHUSD",1767010959831,0.9811,2922.3,2921.0,0.9866]
["bitfinex","ETHUSD",1767010960322,0.9811,2922.5,2921.1,0.9866]
["bitfinex","ETHUSD",1767010960897,3.42080568,2923.3,2921.3,0.9866]
["bitfinex","ETHUSD",1767010960898,0.9811,2923.3,2921.3,0.9866]
["bitfinex","ETHUSD",1767010961097,0.879,2922.7,2921.3,0.9866]
["bitfinex","ETHUSD",1767010961293,0.879,2922.7,2921.4,0.9866]
["bitfinex","ETHUSD",1767010961539,0.9811,2922.9,2921.4,0.9866]
["bitfinex","ETHUSD",1767010961540,1.8601,2922.9,2921.4,0.9866]
["bitfinex","ETHUSD",1767010961734,0.9811,2922.9,2921.6,0.9866]
["bitfinex","ETHUSD",1767010962205,3.95519159,2925.0,2921.6,0.9866]
["bitfinex","ETHUSD",1767010962206,0.9811,2923.3,2921.6,0.9866]
["bitfinex","ETHUSD",1767010962408,0.9811,2923.3,2921.8,0.9866]
["bitfinex","ETHUSD",1767010962623,1.16711,2923.2,2922.0,0.9866]
["bitfinex","ETHUSD",1767010963340,0.9811,2923.2,2922.0,0.9866]
["bitfinex","ETHUSD",1767010963854,0.879,2923.4,2922.1,7.67377673]
["bitfinex","ETHUSD",1767010964012,0.879,2923.4,2922.2,0.9866]
["bitfinex","ETHUSD",1767010964412,1.8601,2923.4,2922.2,0.9866]
["bitfinex","ETHUSD",1767010964610,3.41963525,2924.3,2922.3,1.02081962]
["bitfinex","ETHUSD",1767010964611,0.9811,2924.3,2922.3,1.02081962]
["bitfinex","ETHUSD",1767010964911,0.9811,2924.1,2922.7,0.9866]
["bitfinex","ETHUSD",1767010965626,1.8601,2924.1,2922.7,0.9866]
["bitfinex","ETHUSD",1767010965826,0.9811,2924.1,2922.7,0.9866]
["bitfinex","ETHUSD",1767010966442,0.9272,2924.6,2922.8,0.9695]
["bitfinex","ETHUSD",1767010966641,0.9272,2924.6,2923.0,0.9695]
["bitfinex","ETHUSD",1767010966940,0.9272,2924.6,2923.2,0.9695]
["bitfinex","ETHUSD",1767010967511,0.9272,2924.6,2923.3,0.9695]
["bitfinex","ETHUSD",1767010967730,0.001,2924.6,2923.3,0.9695]
["bitfinex","ETHUSD",1767010967930,0.001,2924.6,2923.5,0.9695]
["bitfinex","ETHUSD",1767010968250,0.9272,2924.6,2923.0,0.893]
["bitfinex","ETHUSD",1767010968443,0.9272,2924.6,2923.1,0.9695]
["bitfinex","ETHUSD",1767010968926,0.9272,2924.6,2923.2,0.9695]
["bitfinex","ETHUSD",1767010971051,0.9262,2924.4,2922.4,7.67377673]
["bitfinex","ETHUSD",1767010971350,0.879,2924.5,2922.4,7.67377673]
["bitfinex","ETHUSD",1767010971351,0.9262,2924.2,2922.6,0.9695]
["bitfinex","ETHUSD",1767010971533,0.9262,2924.2,2922.8,0.9695]
["bitfinex","ETHUSD",1767010972131,0.9262,2924.2,2923.0,0.9695]
["bitfinex","ETHUSD",1767010972643,0.9262,2924.5,2923.2,0.9695]
["bitfinex","ETHUSD",1767010972846,0.9262,2924.5,2923.2,1.15917103]
["bitfinex","ETHUSD",1767010973346,0.9262,2924.5,2923.2,1.19338011]
["bitfinex","ETHUSD",1767010974184,0.9262,2924.5,2923.2,1.00370908]
["bitfinex","ETHUSD",1767010974458,0.9262,2924.5,2922.8,0.989]
["bitfinex","ETHUSD",1767010974641,0.9454,2924.5,2922.9,0.989]
["bitfinex","ETHUSD",1767010975430,0.001,2924.6,2922.9,0.989]
["bitfinex","ETHUSD",1767010975634,0.001,2924.6,2923.2,0.989]
["bitfinex","ETHUSD",1767010975859,0.001,2924.6,2923.4,0.989]
["bitfinex","ETHUSD",1767010976061,0.001,2924.6,2923.6,0.989]
["bitfinex","ETHUSD",1767010976633,0.9454,2924.5,2923.6,0.989]
["bitfinex","ETHUSD",1767010977557,0.9454,2924.5,2923.7,1.02320323]
["bitfinex","ETHUSD",1767010977772,0.9464,2924.5,2923.7,0.989]
["bitfinex","ETHUSD",1767010978466,0.001,2924.5,2923.7,0.989]
["bitfinex","ETHUSD",1767010979969,0.9464,2924.5,2923.3,0.989]
["bitfinex","ETHUSD",1767010980374,0.88,2924.5,2923.3,0.989]
["bitfinex","ETHUSD",1767010980677,0.88,2924.5,2922.8,0.893]
["bitfinex","ETHUSD",1767010980678,0.9454,2924.4,2923.0,0.989]
["bitfinex","ETHUSD",1767010980842,0.9454,2924.4,2923.1,1.02321025]
["bitfinex","ETHUSD",1767010981043,0.88,2924.5,2923.1,1.02321025]
["bitfinex","ETHUSD",1767010981044,0.001,2924.5,2923.3,0.989]
["bitfinex","ETHUSD",1767010981300,0.001,2924.5,2923.5,0.989]
["bitfinex","ETHUSD",1767010981580,0.001,2924.5,2923.4,0.03420673]
["bitfinex","ETHUSD",1767010981581,0.001,2924.5,2923.7,0.989]
["bitfinex","ETHUSD",1767010982774,0.001,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1767010982962,0.001,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1767010983153,0.001,2924.5,2923.7,0.989]
["bitfinex","ETHUSD",1767010983154,0.001,2924.5,2923.7,1.02320323]
["bitfinex","ETHUSD",1767010983353,0.9454,2925.0,2923.8,0.03420206]
["bitfinex","ETHUSD",1767010983552,0.001,2925.7,2924.0,0.989]
["bitfinex","ETHUSD",1767010983553,0.9454,2925.6,2924.0,0.989]
["bitfinex","ETHUSD",1767010983753,0.9454,2925.6,2924.2,0.989]
["bitfinex","ETHUSD",1767010984368,0.9454,2925.6,2924.3,0.989]
["bitfinex","ETHUSD",1767010984588,0.9454,2925.6,2924.3,1.1772]
["bitfinex","ETHUSD",1767010985259,0.9454,2925.6,2924.3,0.989]
["bitfinex","ETHUSD",1767010985892,0.001,2925.7,2924.3,0.989]
["bitfinex","ETHUSD",1767010985893,0.9454,2925.2,2924.3,0.989]
["bitfinex","ETHUSD",1767010986462,0.9454,2925.2,2924.0,1.02319632]
["bitfinex","ETHUSD",1767010986874,0.9454,2925.1,2923.6,0.989]
["bitfinex","ETHUSD",1767010987097,0.9454,2924.9,2923.7,0.03420323]
["bitfinex","ETHUSD",1767010987402,0.9454,2924.9,2923.7,1.02320323]
["bitfinex","ETHUSD",1767010987777,0.9454,2925.6,2923.7,1.02320323]
["bitfinex","ETHUSD",1767010987961,0.9454,2925.5,2923.9,0.989]
["bitfinex","ETHUSD",1767010988299,0.9454,2925.5,2923.9,1.02320089]
["bitfinex","ETHUSD",1767010988471,0.9454,2925.3,2924.1,0.989]
["bitfinex","ETHUSD",1767010988807,0.9454,2925.3,2924.0,0.19162009]
["bitfinex","ETHUSD",1767010989032,0.9454,2925.3,2924.1,0.0341976]
["bitfinex","ETHUSD",1767010989181,0.9454,2925.3,2924.0,0.19162009]
["bitfinex","ETHUSD",1767010989182,0.9454,2925.4,2924.2,0.989]
["bitfinex","ETHUSD",1767010989576,0.9454,2925.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1767010989803,0.9454,2925.4,2924.0,0.03419972]
["bitfinex","ETHUSD",1767010990101,0.9454,2925.4,2923.8,0.989]
["bitfinex","ETHUSD",1767010990473,0.9454,2925.4,2924.0,0.989]
["bitfinex","ETHUSD",1767010991186,0.9454,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1767010991384,0.9454,2925.4,2924.2,0.989]
["bitfinex","ETHUSD",1767010991718,0.9454,2925.2,2924.2,0.989]
["bitfinex","ETHUSD",1767010992085,0.9454,2925.2,2923.7,0.989]
["bitfinex","ETHUSD",1767010992271,0.9454,2925.0,2923.9,0.989]
["bitfinex","ETHUSD",1767010992474,0.9454,2925.0,2923.9,1.02320089]
["bitfinex","ETHUSD",1767010992675,0.9454,2925.0,2923.9,0.989]
["bitfinex","ETHUSD",1767010992911,0.9454,2925.0,2924.0,0.03619972]
["bitfinex","ETHUSD",1767010993282,0.9454,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1767010993683,0.9454,2925.0,2923.5,0.989]
["bitfinex","ETHUSD",1767010993883,0.9454,2924.8,2923.6,0.0342044]
["bitfinex","ETHUSD",1767010994090,0.9454,2924.6,2923.6,0.989]
["bitfinex","ETHUSD",1767010994508,0.9454,2924.8,2923.7,0.03420323]
["bitfinex","ETHUSD",1767010994685,0.9454,2924.8,2923.7,1.02320323]
["bitfinex","ETHUSD",1767010994878,0.9454,2924.8,2923.7,0.989]
["bitfinex","ETHUSD",1767010995083,1.8234,2924.8,2923.8,1.02320206]
["bitfinex","ETHUSD",1767010995828,1.8234,2924.8,2923.1,0.893]
["bitfinex","ETHUSD",1767010995829,0.18234,2925.1,2924.0,0.9113]
["bitfinex","ETHUSD",1767010996534,1.11044,2925.1,2924.0,0.9113]
["bitfinex","ETHUSD",1767010996730,1.11044,2925.1,2923.6,0.9113]
["bitfinex","ETHUSD",1767010996935,0.9281,2925.0,2923.1,0.9113]
["bitfinex","ETHUSD",1767010997113,0.9281,2925.0,2923.3,0.9113]
["bitfinex","ETHUSD",1767010997315,0.9281,2924.8,2923.4,0.9113]
["bitfinex","ETHUSD",1767010997537,0.9281,2924.6,2923.4,0.9113]
["bitfinex","ETHUSD",1767010997844,0.9281,2924.6,2923.0,0.9113]
["bitfinex","ETHUSD",1767010998159,0.9281,2924.6,2922.9,0.9133]
["bitfinex","ETHUSD",1767010998311,0.9281,2924.5,2922.9,0.9133]
["bitfinex","ETHUSD",1767010999321,0.9281,2924.5,2923.0,0.94551142]
["bitfinex","ETHUSD",1767010999642,0.9281,2924.3,2923.0,0.9113]
["bitfinex","ETHUSD",1767010999844,0.878,2924.4,2923.0,0.9113]
["bitfinex","ETHUSD",1767010999845,0.9281,2924.1,2923.0,0.9113]
["bitfinex","ETHUSD",1767011000050,0.9281,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1767011000258,0.9281,2924.4,2923.2,0.9113]
["bitfinex","ETHUSD",1767011000555,0.18061,2924.7,2923.2,0.9113]
["bitfinex","ETHUSD",1767011000556,0.9281,2924.2,2923.2,0.9113]
["bitfinex","ETHUSD",1767011001248,0.9281,2924.3,2923.2,0.9113]
["bitfinex","ETHUSD",1767011001767,0.94167243,2924.3,2922.9,0.002]
["bitfinex","ETHUSD",1767011001927,0.9281,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1767011002444,0.9281,2923.8,2922.1,0.9113]
["bitfinex","ETHUSD",1767011002663,0.9281,2923.6,2922.1,0.9113]
["bitfinex","ETHUSD",1767011004080,0.9281,2923.4,2922.1,0.9113]
["bitfinex","ETHUSD",1767011004315,0.9281,2923.2,2922.1,0.9113]
["bitfinex","ETHUSD",1767011005216,0.94167243,2923.2,2921.9,0.9133]
["bitfinex","ETHUSD",1767011005404,1.8071,2923.1,2921.9,0.9475243]
["bitfinex","ETHUSD",1767011005607,8.0066749,2924.0,2921.9,0.9475243]
["bitfinex","ETHUSD",1767011005608,1.8071,2923.5,2922.2,0.9113]
["bitfinex","ETHUSD",1767011005802,0.9281,2923.5,2922.4,0.9113]
["bitfinex","ETHUSD",1767011005991,0.9281,2923.5,2922.6,0.9113]
["bitfinex","ETHUSD",1767011006312,0.9281,2923.5,2922.7,0.9113]
["bitfinex","ETHUSD",1767011006981,0.879,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1767011007179,0.18071,2923.6,2922.9,0.9113]
["bitfinex","ETHUSD",1767011007410,0.18071,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1767011008121,0.9281,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1767011008287,0.879,2923.6,2922.9,0.9113]
["bitfinex","ETHUSD",1767011008932,0.9281,2923.8,2922.9,0.9113]
["bitfinex","ETHUSD",1767011009214,0.21357243,2924.8,2922.9,0.9113]
["bitfinex","ETHUSD",1767011009215,0.879,2924.0,2922.9,0.9113]
["bitfinex","ETHUSD",1767011009620,0.9281,2924.2,2922.1,3.42212503]
["bitfinex","ETHUSD",1767011009621,0.9281,2924.2,2923.1,0.9113]
["bitfinex","ETHUSD",1767011009919,0.01357243,2924.6,2923.0,0.03621141]
["bitfinex","ETHUSD",1767011009920,0.9281,2924.5,2923.3,0.9113]
["bitfinex","ETHUSD",1767011010120,0.9281,2924.4,2923.3,0.9113]
["bitfinex","ETHUSD",1767011010331,0.01357243,2924.6,2923.3,0.9113]
["bitfinex","ETHUSD",1767011010542,0.94167243,2924.8,2923.3,0.9113]
["bitfinex","ETHUSD",1767011010836,0.9281,2925.2,2923.3,0.9113]
["bitfinex","ETHUSD",1767011010991,0.9281,2925.2,2923.5,0.8453]
["bitfinex","ETHUSD",1767011011193,0.9281,2925.0,2923.7,0.8453]
["bitfinex","ETHUSD",1767011013140,0.9281,2925.0,2923.8,0.8453]
["bitfinex","ETHUSD",1767011013431,0.9281,2925.0,2923.9,0.8453]
["bitfinex","ETHUSD",1767011013615,0.879,2925.2,2923.9,0.8453]
["bitfinex","ETHUSD",1767011014125,1.8071,2925.2,2923.9,0.8453]
["bitfinex","ETHUSD",1767011014324,0.9281,2925.1,2924.0,0.17383]
["bitfinex","ETHUSD",1767011014717,0.9281,2925.1,2924.1,0.8453]
["bitfinex","ETHUSD",1767011014894,0.9281,2925.1,2923.6,0.42659746]
["bitfinex","ETHUSD",1767011015105,0.9281,2924.9,2923.4,0.8453]
["bitfinex","ETHUSD",1767011015299,0.9281,2924.7,2923.4,0.8453]
["bitfinex","ETHUSD",1767011015507,0.9281,2924.7,2923.6,0.8453]
["bitfinex","ETHUSD",1767011016723,0.9281,2924.7,2923.8,0.8453]
["bitfinex","ETHUSD",1767011016911,0.9291,2924.7,2923.8,0.8453]
["bitfinex","ETHUSD",1767011017515,0.9281,2925.2,2923.8,0.8453]
["bitfinex","ETHUSD",1767011017844,0.9281,2925.2,2923.7,0.92720322]
["bitfinex","ETHUSD",1767011017845,0.9281,2925.2,2924.0,0.8443]
["bitfinex","ETHUSD",1767011018213,0.8781,2925.2,2924.0,0.8443]
["bitfinex","ETHUSD",1767011020151,0.9291,2925.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1767011020355,0.9291,2925.6,2924.2,0.8943]
["bitfinex","ETHUSD",1767011020720,0.9291,2925.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1767011021044,0.9281,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1767011021344,0.9281,2925.4,2924.0,0.92849972]
["bitfinex","ETHUSD",1767011022313,0.9281,2925.4,2924.1,0.8943]
["bitfinex","ETHUSD",1767011022512,0.9281,2925.4,2924.0,6.87409975]
["bitfinex","ETHUSD",1767011022513,0.9291,2925.6,2924.3,0.8943]
["bitfinex","ETHUSD",1767011022731,0.9291,2925.6,2924.5,0.8943]
["bitfinex","ETHUSD",1767011023161,0.9291,2925.6,2924.5,0.893]
["bitfinex","ETHUSD",1767011023353,0.001,2925.6,2924.6,0.8943]
["bitfinex","ETHUSD",1767011023554,0.001,2925.6,2924.8,0.8943]
["bitfinex","ETHUSD",1767011024674,0.9291,2925.6,2924.8,0.8943]
["bitfinex","ETHUSD",1767011025032,0.9291,2925.6,2924.6,0.0341927]
["bitfinex","ETHUSD",1767011025033,0.9291,2925.6,2924.6,0.03419271]
["bitfinex","ETHUSD",1767011025236,0.9291,2925.6,2924.7,0.92849154]
["bitfinex","ETHUSD",1767011025466,0.9291,2925.6,2924.1,0.893]
["bitfinex","ETHUSD",1767011025467,0.9291,2925.6,2924.3,0.8943]
["bitfinex","ETHUSD",1767011025971,0.9291,2925.6,2924.5,0.8943]
["bitfinex","ETHUSD",1767011026353,1.11011,2925.6,2924.5,0.8943]
["bitfinex","ETHUSD",1767011026771,1.11011,2925.6,2924.2,0.8943]
["bitfinex","ETHUSD",1767011029242,1.11011,2925.6,2924.3,0.92849621]
["bitfinex","ETHUSD",1767011029569,0.9356,2925.5,2924.3,0.92849621]
["bitfinex","ETHUSD",1767011029739,0.001,2925.6,2924.3,0.92849621]
["bitfinex","ETHUSD",1767011029937,0.001,2925.6,2924.4,0.8943]
["bitfinex","ETHUSD",1767011030141,0.001,2925.6,2924.6,0.8943]
["bitfinex","ETHUSD",1767011030454,0.001,2925.6,2924.8,0.8943]
["bitfinex","ETHUSD",1767011030871,0.001,2925.6,2924.9,0.8943]
["bitfinex","ETHUSD",1767011030872,0.9366,2925.6,2924.9,0.8943]
["bitfinex","ETHUSD",1767011031060,0.001,2925.6,2924.9,0.8943]
["bitfinex","ETHUSD",1767011031374,0.001,2925.7,2924.9,0.8943]
["bitfinex","ETHUSD",1767011031576,0.001,2925.7,2924.9,1.07303]
["bitfinex","ETHUSD",1767011032341,0.9366,2925.7,2925.0,0.8933]
["bitfinex","ETHUSD",1767011032749,0.9366,2925.7,2924.9,0.17873]
["bitfinex","ETHUSD",1767011033042,0.9366,2925.7,2924.6,0.8933]
["bitfinex","ETHUSD",1767011033043,0.001,2925.7,2924.6,0.92749271]
["bitfinex","ETHUSD",1767011033231,0.001,2925.8,2924.7,0.92649154]
["bitfinex","ETHUSD",1767011033439,0.001,2925.8,2924.7,0.8923]
["bitfinex","ETHUSD",1767011033995,0.001,2925.8,2924.9,0.8923]
["bitfinex","ETHUSD",1767011034166,0.001,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1767011034365,0.001,2925.9,2925.1,0.8913]
["bitfinex","ETHUSD",1767011034568,0.001,2925.9,2925.2,0.8913]
["bitfinex","ETHUSD",1767011034744,0.001,2925.9,2925.3,1.06973]
["bitfinex","ETHUSD",1767011035070,0.978,2926.3,2925.3,1.06973]
["bitfinex","ETHUSD",1767011035245,0.978,2926.7,2925.3,1.06973]
["bitfinex","ETHUSD",1767011035653,0.978,2926.7,2925.3,1.96273]
["bitfinex","ETHUSD",1767011036065,0.978,2926.7,2925.4,0.8903]
["bitfinex","ETHUSD",1767011036266,0.978,2926.7,2925.4,1.08989157]
["bitfinex","ETHUSD",1767011038260,0.978,2926.7,2925.5,0.893]
["bitfinex","ETHUSD",1767011039046,0.978,2926.7,2925.5,1.7833]
["bitfinex","ETHUSD",1767011039247,0.978,2926.7,2925.6,0.8903]
["bitfinex","ETHUSD",1767011040175,0.979,2926.7,2925.6,0.8903]
["bitfinex","ETHUSD",1767011040372,0.979,2926.7,2925.6,1.09200738]
["bitfinex","ETHUSD",1767011041088,0.979,2926.7,2925.6,0.20170738]
["bitfinex","ETHUSD",1767011041247,0.979,2926.7,2924.9,0.8903]
["bitfinex","ETHUSD",1767011041447,0.978,2926.5,2925.0,0.8903]
["bitfinex","ETHUSD",1767011041841,0.978,2926.5,2924.8,0.002]
["bitfinex","ETHUSD",1767011042075,0.978,2926.4,2924.8,0.002]
["bitfinex","ETHUSD",1767011042282,0.978,2926.2,2924.8,0.18053]
["bitfinex","ETHUSD",1767011043067,0.978,2926.2,2924.9,0.0341892]
["bitfinex","ETHUSD",1767011043960,0.978,2926.2,2924.9,0.9244892]
["bitfinex","ETHUSD",1767011046047,0.001,2926.7,2924.9,0.9244892]
["bitfinex","ETHUSD",1767011046048,0.001,2926.7,2925.0,0.8903]
["bitfinex","ETHUSD",1767011046250,0.001,2926.8,2925.4,0.8903]
["bitfinex","ETHUSD",1767011046491,8.0066749,2928.2,2925.0,0.01357243]
["bitfinex","ETHUSD",1767011046492,0.978,2927.2,2925.7,0.8883]
["bitfinex","ETHUSD",1767011046783,0.978,2928.2,2925.9,0.8883]
["bitfinex","ETHUSD",1767011046982,0.978,2928.0,2925.9,0.8883]
["bitfinex","ETHUSD",1767011047279,0.978,2928.0,2926.1,0.8883]
["bitfinex","ETHUSD",1767011047489,0.978,2928.0,2926.3,0.8883]
["bitfinex","ETHUSD",1767011047684,0.978,2928.0,2926.4,0.893]
["bitfinex","ETHUSD",1767011047891,0.978,2927.6,2926.0,0.8883]
["bitfinex","ETHUSD",1767011048188,0.978,2927.4,2926.1,0.92617518]
["bitfinex","ETHUSD",1767011048396,0.978,2927.4,2925.1,3.41865047]
["bitfinex","ETHUSD",1767011048397,0.978,2927.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1767011048566,0.978,2927.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1767011048766,0.979,2926.2,2925.3,0.03418102]
["bitfinex","ETHUSD",1767011049067,0.001,2926.2,2925.4,0.8883]
["bitfinex","ETHUSD",1767011049378,0.001,2926.2,2925.5,0.8883]
["bitfinex","ETHUSD",1767011049573,0.001,2926.2,2925.6,0.892]
["bitfinex","ETHUSD",1767011049893,0.979,2926.2,2925.5,0.892]
["bitfinex","ETHUSD",1767011050601,0.979,2926.2,2925.0,0.92248803]
["bitfinex","ETHUSD",1767011050963,0.979,2926.2,2925.1,0.892]
["bitfinex","ETHUSD",1767011051165,0.979,2926.2,2925.2,0.03418569]
["bitfinex","ETHUSD",1767011052701,0.979,2926.2,2925.3,0.8883]
["bitfinex","ETHUSD",1767011052911,0.979,2926.2,2925.2,0.892]
["bitfinex","ETHUSD",1767011053398,0.979,2926.2,2925.0,1.7803]
["bitfinex","ETHUSD",1767011053574,0.979,2926.2,2925.0,1.95853]
["bitfinex","ETHUSD",1767011053776,0.979,2926.2,2925.0,1.07023]
["bitfinex","ETHUSD",1767011053968,0.979,2926.2,2925.0,0.17823]
["bitfinex","ETHUSD",1767011054388,0.979,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1767011054389,0.978,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1767011054604,0.978,2925.8,2924.4,0.8883]
["bitfinex","ETHUSD",1767011054812,0.978,2925.8,2924.6,0.8903]
["bitfinex","ETHUSD",1767011055804,0.978,2925.8,2924.6,1.7823]
["bitfinex","ETHUSD",1767011056027,0.978,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1767011056200,0.978,2925.8,2924.2,0.8903]
["bitfinex","ETHUSD",1767011056577,0.978,2925.8,2924.3,0.03419277]
["bitfinex","ETHUSD",1767011056688,0.978,2925.8,2924.2,0.8903]
["bitfinex","ETHUSD",1767011056891,0.9425,2925.7,2924.2,0.8903]
["bitfinex","ETHUSD",1767011057207,0.9425,2925.7,2924.3,0.18164986]
["bitfinex","ETHUSD",1767011057510,0.9425,2925.7,2924.2,1.7823]
["bitfinex","ETHUSD",1767011057711,0.9425,2925.7,2924.3,0.8923]
["bitfinex","ETHUSD",1767011057910,0.9425,2925.7,2924.3,0.92649621]
["bitfinex","ETHUSD",1767011058210,0.9425,2925.7,2924.2,0.92619738]
["bitfinex","ETHUSD",1767011058377,0.9425,2925.7,2924.0,0.8923]
["bitfinex","ETHUSD",1767011058583,0.9425,2925.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1767011058785,0.9425,2925.5,2924.1,0.8923]
["bitfinex","ETHUSD",1767011059048,0.9425,2925.5,2924.3,0.8923]
["bitfinex","ETHUSD",1767011059234,0.9425,2925.5,2924.5,0.8923]
["bitfinex","ETHUSD",1767011059387,0.9425,2926.1,2924.7,0.8923]
["bitfinex","ETHUSD",1767011059585,1.12475,2926.0,2924.9,0.8923]
["bitfinex","ETHUSD",1767011059809,1.12475,2926.0,2925.0,0.03418803]
["bitfinex","ETHUSD",1767011060020,1.12475,2926.0,2925.0,0.92648803]
["bitfinex","ETHUSD",1767011060187,1.12475,2926.0,2925.0,0.8923]
["bitfinex","ETHUSD",1767011061495,0.9425,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1767011061695,0.9425,2926.0,2924.4,0.892]
["bitfinex","ETHUSD",1767011061902,0.9425,2925.8,2924.5,1.80369387]
["bitfinex","ETHUSD",1767011062100,0.03419996,2925.9,2924.5,1.80369387]
["bitfinex","ETHUSD",1767011062101,0.9425,2925.6,2924.5,1.80369387]
["bitfinex","ETHUSD",1767011062886,0.9425,2925.6,2924.5,0.91069387]
["bitfinex","ETHUSD",1767011063086,0.03419996,2925.5,2924.6,0.18036939]
["bitfinex","ETHUSD",1767011063308,0.9425,2925.4,2924.6,0.18036939]
["bitfinex","ETHUSD",1767011063507,0.9425,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1767011063714,0.9425,2925.8,2924.8,0.8765]
["bitfinex","ETHUSD",1767011063922,0.9425,2925.6,2924.8,0.8765]
["bitfinex","ETHUSD",1767011064143,0.9425,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1767011065246,0.9425,2925.6,2924.7,0.91069154]
["bitfinex","ETHUSD",1767011066011,0.97669996,2926.0,2924.7,0.91069154]
["bitfinex","ETHUSD",1767011066241,0.97669996,2926.0,2924.8,0.8765]
["bitfinex","ETHUSD",1767011066445,0.97669996,2926.0,2925.0,0.8765]
["bitfinex","ETHUSD",1767011066630,0.001,2926.2,2925.1,0.91068686]
["bitfinex","ETHUSD",1767011066838,0.001,2926.2,2925.1,0.8765]
["bitfinex","ETHUSD",1767011067034,0.001,2926.2,2925.1,0.91068686]
["bitfinex","ETHUSD",1767011067746,0.9435,2926.2,2925.3,0.8765]
["bitfinex","ETHUSD",1767011067953,0.9435,2926.2,2925.3,1.08763452]
["bitfinex","ETHUSD",1767011070240,0.9425,2926.5,2925.4,0.8755]
["bitfinex","ETHUSD",1767011070417,0.9425,2926.5,2925.3,0.21113452]
["bitfinex","ETHUSD",1767011070418,0.9425,2926.5,2925.6,0.8755]
["bitfinex","ETHUSD",1767011070818,0.9435,2926.9,2925.6,0.8755]
["bitfinex","ETHUSD",1767011071133,0.97669996,2926.8,2925.6,0.8755]
["bitfinex","ETHUSD",1767011071333,0.97669996,2926.8,2925.7,0.893]
["bitfinex","ETHUSD",1767011071535,0.97669996,2926.7,2925.7,0.893]
["bitfinex","ETHUSD",1767011071716,0.9425,2926.7,2925.8,0.8755]
["bitfinex","ETHUSD",1767011071932,0.9425,2926.7,2926.0,0.8755]
["bitfinex","ETHUSD",1767011072337,0.001,2926.9,2926.0,0.8755]
["bitfinex","ETHUSD",1767011072531,0.03519996,2926.9,2926.0,0.8755]
["bitfinex","ETHUSD",1767011072861,0.001,2926.9,2926.0,0.8755]
["bitfinex","ETHUSD",1767011073057,0.03519996,2926.9,2926.0,0.8755]
["bitfinex","ETHUSD",1767011073368,0.001,2927.4,2926.0,0.8755]
["bitfinex","ETHUSD",1767011073369,0.9425,2927.3,2926.0,0.8745]
["bitfinex","ETHUSD",1767011073662,0.9425,2927.3,2926.1,0.8745]
["bitfinex","ETHUSD",1767011073862,0.9425,2927.3,2926.3,0.8745]
["bitfinex","ETHUSD",1767011074159,0.9425,2927.3,2926.5,0.8745]
["bitfinex","ETHUSD",1767011074563,0.01357243,2928.2,2926.4,0.892]
["bitfinex","ETHUSD",1767011074564,0.03419996,2928.2,2926.4,0.892]
["bitfinex","ETHUSD",1767011074768,0.17847425,2929.5,2926.4,0.892]
["bitfinex","ETHUSD",1767011074769,0.9425,2928.1,2926.6,10.25080296]
["bitfinex","ETHUSD",1767011075059,0.9425,2928.1,2926.7,1.48890457]
["bitfinex","ETHUSD",1767011075438,0.9425,2927.9,2926.8,0.892]
["bitfinex","ETHUSD",1767011075630,0.9435,2927.9,2926.8,0.892]
["bitfinex","ETHUSD",1767011076068,0.9435,2927.9,2926.9,0.892]
["bitfinex","ETHUSD",1767011076265,0.9435,2927.9,2926.3,0.3244032]
["bitfinex","ETHUSD",1767011076436,0.9435,2927.9,2926.5,3.41703192]
["bitfinex","ETHUSD",1767011076837,0.9435,2927.9,2926.6,0.892]
["bitfinex","ETHUSD",1767011077250,0.9425,2928.3,2926.5,3.41703192]
["bitfinex","ETHUSD",1767011077450,0.9425,2928.1,2926.6,0.892]
["bitfinex","ETHUSD",1767011077655,0.9425,2927.9,2926.7,0.892]
["bitfinex","ETHUSD",1767011078381,0.9425,2927.9,2926.8,0.892]
["bitfinex","ETHUSD",1767011079133,0.9425,2927.9,2926.8,4.30866477]
["bitfinex","ETHUSD",1767011079258,0.9425,2928.6,2926.9,0.43086648]
["bitfinex","ETHUSD",1767011079462,0.9425,2928.4,2926.9,0.43086648]
["bitfinex","ETHUSD",1767011079640,7.65076827,2928.8,2926.9,0.43086648]
["bitfinex","ETHUSD",1767011079641,0.97669996,2928.3,2926.9,0.43086648]
["bitfinex","ETHUSD",1767011079844,0.97669996,2928.3,2927.0,0.47394824]
["bitfinex","ETHUSD",1767011080042,0.01357243,2930.0,2927.4,0.0051]
["bitfinex","ETHUSD",1767011080380,0.01357243,2930.0,2927.1,0.04]
["bitfinex","ETHUSD",1767011080381,7.65076827,2929.1,2927.1,0.04]
["bitfinex","ETHUSD",1767011080552,0.9425,2928.6,2927.3,0.04]
["bitfinex","ETHUSD",1767011080752,0.9425,2928.6,2927.2,0.892]
["bitfinex","ETHUSD",1767011080942,0.9425,2928.6,2927.3,0.892]
["bitfinex","ETHUSD",1767011081147,0.9425,2928.6,2927.3,0.932]
["bitfinex","ETHUSD",1767011081341,0.9425,2928.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1767011081573,0.9425,2928.3,2927.1,0.892]
["bitfinex","ETHUSD",1767011082041,0.9425,2928.3,2927.2,0.04]
["bitfinex","ETHUSD",1767011082241,0.9425,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1767011083175,0.9425,2928.3,2927.3,0.04]
["bitfinex","ETHUSD",1767011083759,0.9425,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1767011084173,0.9435,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1767011085195,0.9435,2928.3,2927.4,0.07416]
["bitfinex","ETHUSD",1767011085352,0.9435,2928.3,2927.5,0.04]
["bitfinex","ETHUSD",1767011085784,0.9435,2928.3,2927.5,0.07415883]
["bitfinex","ETHUSD",1767011086088,0.9435,2928.3,2927.6,0.892]
["bitfinex","ETHUSD",1767011086752,0.9435,2928.3,2927.6,0.932]
["bitfinex","ETHUSD",1767011086958,0.9435,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1767011087484,0.001,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1767011087883,0.9863,2929.5,2927.8,0.039]
["bitfinex","ETHUSD",1767011088056,7.85076827,2929.6,2928.0,0.039]
["bitfinex","ETHUSD",1767011088057,0.9863,2929.3,2928.0,0.039]
["bitfinex","ETHUSD",1767011088766,0.9863,2929.3,2927.7,0.039]
["bitfinex","ETHUSD",1767011088962,0.9863,2929.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1767011089485,0.9863,2929.3,2927.8,0.07315533]
["bitfinex","ETHUSD",1767011089787,0.9863,2929.1,2927.8,0.07315533]
["bitfinex","ETHUSD",1767011089990,0.9863,2929.1,2927.9,0.039]
["bitfinex","ETHUSD",1767011090570,0.9863,2929.1,2928.0,0.892]
["bitfinex","ETHUSD",1767011090783,0.9863,2929.1,2928.1,0.039]
["bitfinex","ETHUSD",1767011090989,0.51355484,2930.1,2928.1,0.039]
["bitfinex","ETHUSD",1767011090990,14.47242307,2932.3,2929.6,1.87000683]
["bitfinex","ETHUSD",1767011091191,0.9863,2934.2,2933.1,0.17815193]
["bitfinex","ETHUSD",1767011091494,0.01357243,2933.3,2931.9,3.607]
["bitfinex","ETHUSD",1767011091692,0.01357243,2933.2,2930.8,0.2]
["bitfinex","ETHUSD",1767011091853,0.01357243,2933.2,2930.7,0.01357243]
["bitfinex","ETHUSD",1767011091854,0.9863,2933.4,2931.7,7.65076827]
["bitfinex","ETHUSD",1767011092054,0.01357243,2932.8,2932.6,4.249645]
["bitfinex","ETHUSD",1767011092260,0.01357243,2933.6,2932.7,0.892]
["bitfinex","ETHUSD",1767011092489,0.01357243,2933.6,2932.8,0.892]
["bitfinex","ETHUSD",1767011092884,0.01357243,2933.7,2932.8,0.892]
["bitfinex","ETHUSD",1767011093086,0.9863,2933.9,2932.8,0.892]
["bitfinex","ETHUSD",1767011093291,0.9451,2934.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1767011093458,0.95867243,2934.5,2933.0,0.892]
["bitfinex","ETHUSD",1767011093660,0.95867243,2934.5,2932.9,17.87955204]
["bitfinex","ETHUSD",1767011093869,0.9451,2934.5,2932.9,17.87955204]
["bitfinex","ETHUSD",1767011094070,0.01357243,2935.9,2933.4,7.65076827]
["bitfinex","ETHUSD",1767011094269,0.06357243,2937.0,2933.7,0.01357243]
["bitfinex","ETHUSD",1767011094270,0.9451,2936.1,2933.7,0.01357243]
["bitfinex","ETHUSD",1767011094492,0.9451,2935.9,2933.9,7.65076827]
["bitfinex","ETHUSD",1767011094789,0.01357243,2936.2,2934.4,7.65076827]
["bitfinex","ETHUSD",1767011094992,0.9451,2936.8,2936.2,0.01357243]
["bitfinex","ETHUSD",1767011095182,0.9451,2936.8,2934.5,1.22897563]
["bitfinex","ETHUSD",1767011095183,0.9451,2936.8,2935.0,0.891]
["bitfinex","ETHUSD",1767011095184,0.9451,2936.3,2935.0,0.891]
["bitfinex","ETHUSD",1767011095492,0.01357243,2935.2,2932.7,3.40971553]
["bitfinex","ETHUSD",1767011095690,0.01357243,2935.2,2931.7,3.4245384]
["bitfinex","ETHUSD",1767011095691,0.9451,2934.7,2932.8,0.891]
["bitfinex","ETHUSD",1767011095862,0.01357243,2934.8,2932.6,0.34235547]
["bitfinex","ETHUSD",1767011095863,0.95867243,2934.4,2932.6,0.34235547]
["bitfinex","ETHUSD",1767011096058,0.9451,2934.4,2932.9,0.891]
["bitfinex","ETHUSD",1767011096259,0.01357243,2936.6,2932.2,3.41035975]
["bitfinex","ETHUSD",1767011096260,0.9451,2934.3,2933.0,0.891]
["bitfinex","ETHUSD",1767011096590,0.9451,2934.3,2932.9,3.40958906]
["bitfinex","ETHUSD",1767011096796,0.9451,2934.3,2932.5,0.891]
["bitfinex","ETHUSD",1767011097091,0.9451,2934.3,2932.1,7.65076827]
["bitfinex","ETHUSD",1767011097292,0.9451,2934.3,2932.2,11.01119921]
["bitfinex","ETHUSD",1767011097471,0.9451,2934.3,2932.2,10.99762678]
["bitfinex","ETHUSD",1767011097675,0.9451,2934.3,2932.3,0.891]
["bitfinex","ETHUSD",1767011097883,0.9451,2934.3,2932.2,7.58721822]
["bitfinex","ETHUSD",1767011098086,0.9451,2934.1,2931.4,8.47327621]
["bitfinex","ETHUSD",1767011098296,0.9451,2933.9,2931.7,3.41098452]
["bitfinex","ETHUSD",1767011098622,7.65076827,2934.0,2931.4,7.65076827]
["bitfinex","ETHUSD",1767011098623,0.9451,2933.7,2931.4,7.65076827]
["bitfinex","ETHUSD",1767011098777,0.9451,2933.7,2931.6,7.65076827]
["bitfinex","ETHUSD",1767011098973,0.9451,2933.7,2932.1,14.47178497]
["bitfinex","ETHUSD",1767011099206,0.9451,2933.7,2932.3,6.82058452]
["bitfinex","ETHUSD",1767011099506,0.9451,2933.7,2932.4,0.891]
["bitfinex","ETHUSD",1767011099725,8.72776827,2935.1,2932.2,1.4471785]
["bitfinex","ETHUSD",1767011099726,0.9451,2934.8,2932.2,1.4471785]
["bitfinex","ETHUSD",1767011099874,0.9451,2933.9,2932.3,0.891]
["bitfinex","ETHUSD",1767011100412,0.9451,2933.9,2931.9,3.41065613]
["bitfinex","ETHUSD",1767011100413,0.9451,2933.9,2932.4,0.891]
["bitfinex","ETHUSD",1767011100595,0.9451,2933.9,2931.9,0.03410757]
["bitfinex","ETHUSD",1767011100799,0.9451,2933.9,2930.7,0.01357243]
["bitfinex","ETHUSD",1767011100800,0.9451,2933.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1767011101117,0.9451,2933.4,2930.7,7.65076827]
["bitfinex","ETHUSD",1767011101118,0.877,2933.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1767011101316,0.877,2933.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1767011101479,0.877,2933.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1767011101480,0.9451,2933.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1767011101676,0.9451,2933.2,2930.4,7.6643407]
["bitfinex","ETHUSD",1767011101677,0.9451,2932.7,2930.4,3.607]
["bitfinex","ETHUSD",1767011101897,7.65076827,2933.0,2929.2,0.01357243]
["bitfinex","ETHUSD",1767011101898,0.9451,2932.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1767011102100,0.9451,2931.9,2930.2,3.41271494]
["bitfinex","ETHUSD",1767011102304,7.65076827,2932.0,2930.2,0.34127149]
["bitfinex","ETHUSD",1767011102305,0.9451,2931.7,2930.2,0.34127149]
["bitfinex","ETHUSD",1767011102512,0.2,2933.0,2930.0,0.03412969]
["bitfinex","ETHUSD",1767011102513,0.9451,2933.4,2930.3,7.68489446]
["bitfinex","ETHUSD",1767011102735,0.9451,2933.1,2930.8,3.41200647]
["bitfinex","ETHUSD",1767011103015,0.9451,2932.8,2930.9,0.03411921]
["bitfinex","ETHUSD",1767011103188,0.9451,2932.8,2931.1,3.41168844]
["bitfinex","ETHUSD",1767011103391,0.9451,2932.8,2931.2,0.92511572]
["bitfinex","ETHUSD",1767011104793,0.9451,2932.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1767011104990,0.9451,2932.5,2930.0,1.02250794]
["bitfinex","ETHUSD",1767011105310,7.65076827,2932.6,2929.9,11.0637441]
["bitfinex","ETHUSD",1767011105311,0.9451,2932.3,2930.1,5.54659223]
["bitfinex","ETHUSD",1767011105531,7.65076827,2932.1,2930.1,2.13375372]
["bitfinex","ETHUSD",1767011105706,0.9451,2932.0,2930.1,0.92512852]
["bitfinex","ETHUSD",1767011105910,2.988766,2931.9,2930.1,0.891]
["bitfinex","ETHUSD",1767011106098,0.9451,2931.8,2930.1,0.891]
["bitfinex","ETHUSD",1767011106304,0.9451,2931.6,2929.3,0.891]
["bitfinex","ETHUSD",1767011106506,0.9451,2931.6,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011107036,0.9451,2931.6,2929.5,0.43389006]
["bitfinex","ETHUSD",1767011107198,0.9451,2931.5,2929.3,0.891]
["bitfinex","ETHUSD",1767011107404,0.9451,2931.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011107616,0.9451,2931.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011107829,0.9451,2931.3,2929.3,0.891]
["bitfinex","ETHUSD",1767011108030,0.9451,2931.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1767011108031,7.65076827,2931.1,2929.2,0.03413901]
["bitfinex","ETHUSD",1767011108234,0.9451,2931.0,2928.5,0.891]
["bitfinex","ETHUSD",1767011108435,0.9451,2930.8,2928.6,0.034146]
["bitfinex","ETHUSD",1767011108617,0.9451,2930.5,2928.5,0.891]
["bitfinex","ETHUSD",1767011108817,0.9451,2930.5,2928.5,4.30560698]
["bitfinex","ETHUSD",1767011109169,0.9451,2930.5,2928.6,0.034146]
["bitfinex","ETHUSD",1767011109338,0.9451,2930.5,2928.5,0.891]
["bitfinex","ETHUSD",1767011109339,0.9451,2930.2,2928.5,0.891]
["bitfinex","ETHUSD",1767011109629,0.877,2930.4,2928.5,0.891]
["bitfinex","ETHUSD",1767011109630,0.9451,2930.0,2928.6,0.034146]
["bitfinex","ETHUSD",1767011109927,0.9451,2929.8,2928.5,0.891]
["bitfinex","ETHUSD",1767011111931,0.9451,2929.6,2927.9,0.893]
["bitfinex","ETHUSD",1767011112229,0.9451,2929.6,2928.1,3.41515901]
["bitfinex","ETHUSD",1767011112434,0.9451,2929.6,2928.2,3.44918865]
["bitfinex","ETHUSD",1767011112739,3.41204287,2930.8,2928.3,3.75978177]
["bitfinex","ETHUSD",1767011112740,0.9451,2929.5,2928.3,3.75978177]
["bitfinex","ETHUSD",1767011112948,0.9451,2929.5,2928.3,0.34491887]
["bitfinex","ETHUSD",1767011113318,0.9451,2929.5,2928.2,0.03415067]
["bitfinex","ETHUSD",1767011113518,0.9451,2929.5,2928.0,0.034153]
["bitfinex","ETHUSD",1767011114147,1.8221,2929.4,2928.2,3.41506727]
["bitfinex","ETHUSD",1767011114341,0.9451,2929.3,2928.0,0.034153]
["bitfinex","ETHUSD",1767011114744,0.9451,2929.3,2928.2,6.83012818]
["bitfinex","ETHUSD",1767011114916,0.9451,2929.3,2928.3,0.68301282]
["bitfinex","ETHUSD",1767011115117,0.9451,2929.3,2928.1,3.41517821]
["bitfinex","ETHUSD",1767011115317,0.9451,2929.3,2928.0,0.034153]
["bitfinex","ETHUSD",1767011115519,0.9451,2929.3,2927.9,4.30837807]
["bitfinex","ETHUSD",1767011115746,0.9451,2929.3,2927.9,4.34253224]
["bitfinex","ETHUSD",1767011115925,0.9451,2929.3,2928.0,0.43425322]
["bitfinex","ETHUSD",1767011116130,0.9451,2929.3,2927.9,0.893]
["bitfinex","ETHUSD",1767011116681,0.9414,2929.2,2927.9,4.30839416]
["bitfinex","ETHUSD",1767011116845,0.9414,2929.2,2927.9,0.893]
["bitfinex","ETHUSD",1767011117050,0.9414,2929.2,2927.9,0.92715417]
["bitfinex","ETHUSD",1767011118022,0.9414,2929.1,2927.9,0.893]
["bitfinex","ETHUSD",1767011118436,0.9414,2929.1,2928.0,0.43084422]
["bitfinex","ETHUSD",1767011118642,0.9414,2929.1,2927.9,0.893]
["bitfinex","ETHUSD",1767011118852,3.42554293,2930.9,2927.9,0.893]
["bitfinex","ETHUSD",1767011118853,0.9414,2930.4,2928.4,7.98353856]
["bitfinex","ETHUSD",1767011119033,0.9414,2930.4,2927.9,15.70737294]
["bitfinex","ETHUSD",1767011119222,0.9414,2930.4,2928.0,0.034153]
["bitfinex","ETHUSD",1767011119454,0.9414,2930.4,2928.1,6.8303678]
["bitfinex","ETHUSD",1767011119622,0.9414,2930.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1767011119825,0.9414,2930.4,2928.3,0.68645185]
["bitfinex","ETHUSD",1767011120120,0.9414,2930.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1767011120965,7.98353856,2931.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1767011120966,0.9414,2930.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1767011121172,0.9414,2929.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1767011121469,0.9414,2929.8,2928.3,4.10136829]
["bitfinex","ETHUSD",1767011121632,0.9414,2929.8,2928.4,0.4135519]
["bitfinex","ETHUSD",1767011121633,1.05884,2929.8,2928.4,0.4135519]
["bitfinex","ETHUSD",1767011121832,0.9414,2929.7,2928.4,0.4135519]
["bitfinex","ETHUSD",1767011122351,0.9414,2929.7,2928.1,3.44932147]
["bitfinex","ETHUSD",1767011122535,0.9414,2929.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1767011123056,0.9414,2929.5,2928.1,3.44925564]
["bitfinex","ETHUSD",1767011123229,0.9414,2929.5,2928.2,3.41505388]
["bitfinex","ETHUSD",1767011123425,0.9414,2929.4,2928.3,0.34492057]
["bitfinex","ETHUSD",1767011123933,0.9414,2929.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1767011124128,0.9414,2929.4,2928.2,3.41504265]
["bitfinex","ETHUSD",1767011124352,0.9414,2929.4,2928.3,3.44909167]
["bitfinex","ETHUSD",1767011124756,3.4123135,2930.6,2928.3,6.86404232]
["bitfinex","ETHUSD",1767011124757,0.9414,2930.6,2928.3,6.86404232]
["bitfinex","ETHUSD",1767011125059,0.9414,2930.2,2928.2,3.4150282]
["bitfinex","ETHUSD",1767011125260,0.9414,2930.2,2927.9,8.87653856]
["bitfinex","ETHUSD",1767011125261,0.9414,2930.2,2928.3,0.34150282]
["bitfinex","ETHUSD",1767011125465,0.9414,2930.2,2928.0,0.034153]
["bitfinex","ETHUSD",1767011125637,0.9414,2930.2,2928.1,3.44932069]
["bitfinex","ETHUSD",1767011125836,0.9414,2930.2,2928.2,3.41505307]
["bitfinex","ETHUSD",1767011126035,0.9414,2930.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1767011126450,0.9414,2930.0,2928.3,3.44901128]
["bitfinex","ETHUSD",1767011126763,0.9414,2929.8,2928.4,0.34490113]
["bitfinex","ETHUSD",1767011126946,0.9414,2929.7,2928.4,3.41483128]
["bitfinex","ETHUSD",1767011127154,0.9414,2929.7,2928.2,3.41505772]
["bitfinex","ETHUSD",1767011127351,0.9414,2929.7,2928.3,3.41488521]
["bitfinex","ETHUSD",1767011127532,0.9414,2929.7,2928.1,0.002]
["bitfinex","ETHUSD",1767011127732,0.9414,2929.7,2928.2,0.34173005]
["bitfinex","ETHUSD",1767011127968,1.8194,2929.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1767011128137,0.9414,2929.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1767011128766,0.878,2930.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1767011128971,0.9414,2930.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1767011129263,1.12334,2930.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1767011129657,1.12334,2930.0,2928.4,6.82966806]
["bitfinex","ETHUSD",1767011129858,1.12334,2930.0,2928.5,0.92514717]
["bitfinex","ETHUSD",1767011131944,1.12334,2930.0,2928.6,3.41460083]
["bitfinex","ETHUSD",1767011133568,1.12334,2930.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1767011133569,0.9414,2930.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1767011133771,3.41152541,2931.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1767011133772,0.9414,2931.5,2928.9,7.98353856]
["bitfinex","ETHUSD",1767011134072,0.9414,2931.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1767011134073,0.9414,2931.5,2929.5,3.4135518]
["bitfinex","ETHUSD",1767011134274,0.9414,2931.5,2928.9,3.41414942]
["bitfinex","ETHUSD",1767011134275,0.9414,2931.3,2928.9,3.41414942]
["bitfinex","ETHUSD",1767011134464,0.9414,2930.9,2929.2,0.891]
["bitfinex","ETHUSD",1767011134646,0.01357243,2931.4,2929.2,0.891]
["bitfinex","ETHUSD",1767011134647,0.9414,2930.7,2929.2,0.891]
["bitfinex","ETHUSD",1767011136857,0.878,2930.6,2929.2,0.891]
["bitfinex","ETHUSD",1767011137048,0.9414,2930.4,2929.2,0.891]
["bitfinex","ETHUSD",1767011138962,0.9414,2930.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1767011139780,0.9414,2930.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011140764,0.9414,2930.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1767011141773,0.9414,2930.4,2929.2,0.891]
["bitfinex","ETHUSD",1767011141972,0.9414,2930.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1767011142174,0.9414,2930.4,2929.4,0.43389918]
["bitfinex","ETHUSD",1767011142874,0.01357243,2931.4,2929.4,3.84747845]
["bitfinex","ETHUSD",1767011143075,0.9414,2931.2,2929.4,7.26114677]
["bitfinex","ETHUSD",1767011143376,0.9414,2931.1,2929.4,7.26114677]
["bitfinex","ETHUSD",1767011143584,0.9414,2931.1,2929.5,0.76025019]
["bitfinex","ETHUSD",1767011144157,0.9414,2931.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1767011144554,4.302858,2931.5,2928.8,0.01357243]
["bitfinex","ETHUSD",1767011144555,0.9414,2931.4,2928.8,0.01357243]
["bitfinex","ETHUSD",1767011144757,0.9414,2931.4,2930.2,7.98353856]
["bitfinex","ETHUSD",1767011145057,0.9414,2932.1,2930.3,0.891]
["bitfinex","ETHUSD",1767011145272,0.9414,2932.1,2930.7,7.98353856]
["bitfinex","ETHUSD",1767011145484,0.9414,2932.8,2931.2,7.98353856]
["bitfinex","ETHUSD",1767011145681,0.9414,2932.8,2931.3,0.891]
["bitfinex","ETHUSD",1767011145879,0.9414,2932.8,2930.7,3.607]
["bitfinex","ETHUSD",1767011145880,0.9414,2932.8,2930.7,7.98353856]
["bitfinex","ETHUSD",1767011146184,0.9414,2932.8,2930.9,3.607]
["bitfinex","ETHUSD",1767011146391,0.9414,2932.8,2931.0,0.891]
["bitfinex","ETHUSD",1767011146548,0.9414,2932.8,2930.8,0.63512426]
["bitfinex","ETHUSD",1767011146549,0.9414,2932.8,2931.1,0.891]
["bitfinex","ETHUSD",1767011146750,0.9414,2932.8,2930.4,0.88745386]
["bitfinex","ETHUSD",1767011146751,0.9299,2932.7,2930.9,0.891]
["bitfinex","ETHUSD",1767011146988,3.40975362,2932.8,2930.9,0.891]
["bitfinex","ETHUSD",1767011146989,0.9299,2932.5,2930.9,0.891]
["bitfinex","ETHUSD",1767011147288,3.40975362,2932.8,2929.8,0.2]
["bitfinex","ETHUSD",1767011147289,0.9299,2932.3,2929.8,0.2]
["bitfinex","ETHUSD",1767011147461,0.9299,2932.3,2929.9,0.92513085]
["bitfinex","ETHUSD",1767011147664,0.9299,2932.3,2930.0,3.41289942]
["bitfinex","ETHUSD",1767011147980,0.9299,2932.3,2930.1,3.4127621]
["bitfinex","ETHUSD",1767011148184,0.9299,2932.1,2930.2,3.41273503]
["bitfinex","ETHUSD",1767011148486,0.9299,2932.1,2930.3,0.891]
["bitfinex","ETHUSD",1767011148785,0.9299,2932.0,2930.3,0.891]
["bitfinex","ETHUSD",1767011148961,0.9299,2932.0,2930.3,4.30358153]
["bitfinex","ETHUSD",1767011149159,0.9299,2931.8,2930.4,0.43035815]
["bitfinex","ETHUSD",1767011150767,0.9299,2931.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1767011151264,0.9299,2931.8,2930.4,0.43035815]
["bitfinex","ETHUSD",1767011151594,0.9299,2931.8,2930.4,0.46448318]
["bitfinex","ETHUSD",1767011151793,0.9299,2931.8,2930.5,0.891]
["bitfinex","ETHUSD",1767011152166,0.9299,2931.8,2929.5,7.98353856]
["bitfinex","ETHUSD",1767011152366,0.9299,2931.8,2929.6,0.92513435]
["bitfinex","ETHUSD",1767011152762,0.9299,2931.8,2930.0,7.98353856]
["bitfinex","ETHUSD",1767011152987,0.9475,2932.6,2930.1,1.65499032]
["bitfinex","ETHUSD",1767011153185,0.9475,2932.6,2930.2,0.891]
["bitfinex","ETHUSD",1767011153386,0.9475,2932.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1767011153604,0.9475,2932.2,2930.0,0.891]
["bitfinex","ETHUSD",1767011153763,0.01357243,2932.6,2930.0,0.92512969]
["bitfinex","ETHUSD",1767011153764,0.9475,2931.8,2930.0,0.92512969]
["bitfinex","ETHUSD",1767011154672,0.9475,2931.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1767011154894,0.9475,2931.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1767011155276,0.9475,2931.7,2930.2,8.01766592]
["bitfinex","ETHUSD",1767011155477,0.9475,2932.5,2930.2,7.98353856]
["bitfinex","ETHUSD",1767011155695,0.9475,2932.3,2930.3,0.83248005]
["bitfinex","ETHUSD",1767011156698,0.9475,2932.3,2930.4,3.41250341]
["bitfinex","ETHUSD",1767011156912,0.9475,2932.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1767011157072,0.9475,2932.3,2930.6,0.891]
["bitfinex","ETHUSD",1767011157264,0.9475,2932.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1767011157491,0.9475,2932.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1767011159003,0.9475,2932.1,2930.7,6.85838274]
["bitfinex","ETHUSD",1767011159176,0.9475,2932.6,2930.7,6.8242612]
["bitfinex","ETHUSD",1767011159379,0.9475,2932.6,2930.7,14.80779976]
["bitfinex","ETHUSD",1767011159930,0.9475,2932.6,2930.7,15.33818294]
["bitfinex","ETHUSD",1767011160213,0.9475,2932.6,2930.8,1.06595431]
["bitfinex","ETHUSD",1767011160385,0.9475,2932.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1767011161000,0.9475,2932.5,2930.9,4.33700135]
["bitfinex","ETHUSD",1767011161211,0.9475,2932.5,2930.9,7.7489226]
["bitfinex","ETHUSD",1767011161419,0.9475,2932.5,2930.9,4.30288214]
["bitfinex","ETHUSD",1767011161578,0.9475,2932.5,2931.0,0.77148876]
["bitfinex","ETHUSD",1767011161774,0.9475,2932.5,2931.0,0.891]
["bitfinex","ETHUSD",1767011162384,0.9475,2932.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1767011162588,0.9475,2932.5,2929.6,0.2]
["bitfinex","ETHUSD",1767011162589,0.9475,2932.1,2929.0,7.99711099]
["bitfinex","ETHUSD",1767011162816,13.88853856,2932.2,2929.9,3.41300031]
["bitfinex","ETHUSD",1767011162817,0.9475,2931.9,2929.9,3.41300031]
["bitfinex","ETHUSD",1767011163117,0.9475,2931.7,2930.0,5.02065224]
["bitfinex","ETHUSD",1767011163330,0.9475,2931.7,2930.0,1.57361957]
["bitfinex","ETHUSD",1767011163499,0.9475,2931.7,2930.0,0.891]
["bitfinex","ETHUSD",1767011165221,0.877,2931.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011165222,0.9475,2931.5,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011165388,0.9475,2931.5,2929.5,0.891]
["bitfinex","ETHUSD",1767011165596,0.9475,2931.5,2929.5,4.33866745]
["bitfinex","ETHUSD",1767011165814,0.9475,2931.5,2929.6,3.84726078]
["bitfinex","ETHUSD",1767011165996,0.9475,2931.5,2929.6,0.43386675]
["bitfinex","ETHUSD",1767011166186,0.877,2931.4,2929.6,0.43386675]
["bitfinex","ETHUSD",1767011166389,0.9475,2931.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1767011166690,0.9475,2931.2,2929.7,3.4474444]
["bitfinex","ETHUSD",1767011167017,1.12995,2931.2,2929.8,0.38813112]
["bitfinex","ETHUSD",1767011167393,1.12995,2931.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1767011168215,1.12995,2931.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1767011168392,1.12995,2931.2,2929.7,3.44741043]
["bitfinex","ETHUSD",1767011168715,0.9475,2931.2,2929.8,3.41319759]
["bitfinex","ETHUSD",1767011168925,0.9475,2931.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1767011169090,0.9475,2931.2,2929.9,3.44720238]
["bitfinex","ETHUSD",1767011169293,0.877,2932.0,2929.9,7.39067133]
["bitfinex","ETHUSD",1767011169497,0.9475,2931.9,2929.9,7.35654048]
["bitfinex","ETHUSD",1767011169817,0.9475,2931.7,2930.0,0.73565405]
["bitfinex","ETHUSD",1767011169995,0.9475,2931.7,2930.1,0.92512852]
["bitfinex","ETHUSD",1767011170522,0.9475,2932.0,2930.2,0.53038318]
["bitfinex","ETHUSD",1767011170704,0.9475,2932.0,2930.1,0.92512852]
["bitfinex","ETHUSD",1767011170705,0.9475,2932.0,2930.3,0.92512619]
["bitfinex","ETHUSD",1767011171591,0.9475,2931.8,2930.3,0.92512619]
["bitfinex","ETHUSD",1767011171993,0.9475,2931.8,2930.4,0.43378277]
["bitfinex","ETHUSD",1767011173089,0.9475,2931.8,2930.0,0.73565405]
["bitfinex","ETHUSD",1767011173288,3.41089715,2931.8,2929.9,0.891]
["bitfinex","ETHUSD",1767011173494,0.9475,2931.7,2929.9,0.891]
["bitfinex","ETHUSD",1767011173821,0.9475,2931.6,2929.9,0.891]
["bitfinex","ETHUSD",1767011174238,0.9475,2931.6,2929.5,0.03613551]
["bitfinex","ETHUSD",1767011174239,0.01357243,2931.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1767011174522,0.9475,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1767011174727,0.9475,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1767011175104,0.9475,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1767011175423,0.9475,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1767011175424,0.96107243,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1767011176125,0.877,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1767011176430,0.9641,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1767011176609,0.97767243,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1767011176802,0.9641,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1767011177147,0.01357243,2931.0,2929.5,0.002]
["bitfinex","ETHUSD",1767011177449,1.15092449,2931.0,2929.6,0.891]
["bitfinex","ETHUSD",1767011177601,0.9641,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1767011177800,0.9641,2931.8,2929.9,7.61997235]
["bitfinex","ETHUSD",1767011177995,10.14,2932.6,2930.3,7.61997235]
["bitfinex","ETHUSD",1767011178201,0.9641,2932.2,2930.7,7.61997235]
["bitfinex","ETHUSD",1767011178492,0.9641,2932.2,2930.4,1.68712227]
["bitfinex","ETHUSD",1767011178493,0.9641,2932.8,2931.1,7.61997235]
["bitfinex","ETHUSD",1767011178698,0.9641,2932.8,2931.2,0.891]
["bitfinex","ETHUSD",1767011179110,0.9641,2932.8,2931.3,6.82291132]
["bitfinex","ETHUSD",1767011179432,0.9641,2932.8,2931.4,0.41935396]
["bitfinex","ETHUSD",1767011179729,0.9641,2932.8,2931.2,4.30251788]
["bitfinex","ETHUSD",1767011180324,0.9641,2932.8,2931.2,7.71408993]
["bitfinex","ETHUSD",1767011181107,0.86197803,2932.8,2931.2,7.71408993]
["bitfinex","ETHUSD",1767011182043,0.001,2932.9,2931.2,7.71408993]
["bitfinex","ETHUSD",1767011182745,0.001,2932.9,2931.5,7.61997235]
["bitfinex","ETHUSD",1767011182915,0.9651,2932.9,2931.6,0.76199724]
["bitfinex","ETHUSD",1767011183121,0.877,2933.3,2931.6,0.76199724]
["bitfinex","ETHUSD",1767011183122,0.9641,2933.5,2931.6,0.76199724]
["bitfinex","ETHUSD",1767011183326,0.9641,2933.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1767011183519,0.97767243,2933.4,2931.6,0.76199724]
["bitfinex","ETHUSD",1767011183712,0.97767243,2933.4,2930.6,0.2]
["bitfinex","ETHUSD",1767011183713,0.01357243,2932.9,2930.4,0.53342543]
["bitfinex","ETHUSD",1767011183911,0.9641,2932.4,2929.9,7.61997235]
["bitfinex","ETHUSD",1767011184114,0.9641,2932.2,2930.5,3.41234496]
["bitfinex","ETHUSD",1767011184331,0.9641,2932.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1767011184515,0.97767243,2931.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1767011184706,0.97767243,2931.9,2930.0,0.92512969]
["bitfinex","ETHUSD",1767011184913,0.9641,2931.6,2930.0,0.92512969]
["bitfinex","ETHUSD",1767011185112,0.9641,2931.4,2930.0,0.891]
["bitfinex","ETHUSD",1767011185327,0.9641,2931.3,2930.0,0.891]
["bitfinex","ETHUSD",1767011185546,1.14821,2931.3,2930.0,0.891]
["bitfinex","ETHUSD",1767011188119,0.8854751,2931.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1767011188323,0.8854751,2931.3,2930.0,0.891]
["bitfinex","ETHUSD",1767011188720,0.8854751,2931.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1767011188925,0.8854751,2931.3,2929.7,0.92513318]
["bitfinex","ETHUSD",1767011189214,0.8854751,2931.3,2929.7,4.33845124]
["bitfinex","ETHUSD",1767011189545,0.8854751,2931.3,2929.8,3.84704539]
["bitfinex","ETHUSD",1767011189746,0.8854751,2931.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1767011190537,0.9641,2931.9,2930.3,7.61997235]
["bitfinex","ETHUSD",1767011190718,0.9641,2931.9,2930.4,0.92512503]
["bitfinex","ETHUSD",1767011191244,0.9641,2931.9,2930.7,7.61997235]
["bitfinex","ETHUSD",1767011191414,0.9641,2933.1,2930.8,6.85819569]
["bitfinex","ETHUSD",1767011191620,0.9641,2932.9,2930.9,1.43046305]
["bitfinex","ETHUSD",1767011191824,0.9641,2932.9,2930.9,0.891]
["bitfinex","ETHUSD",1767011192023,0.9641,2932.7,2930.9,0.92511921]
["bitfinex","ETHUSD",1767011192309,0.9641,2932.5,2930.9,0.92511921]
["bitfinex","ETHUSD",1767011193748,0.9641,2932.5,2930.0,0.33797563]
["bitfinex","ETHUSD",1767011193749,0.9641,2932.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1767011193907,0.01457243,2932.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1767011193908,0.9641,2932.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1767011194114,0.9641,2932.3,2930.7,7.61997235]
["bitfinex","ETHUSD",1767011194331,0.9641,2932.3,2930.9,3.41189573]
["bitfinex","ETHUSD",1767011194531,0.9641,2932.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1767011194733,0.9641,2932.3,2930.9,3.44601494]
["bitfinex","ETHUSD",1767011194944,0.9641,2932.3,2931.0,0.43370149]
["bitfinex","ETHUSD",1767011195334,0.9641,2932.3,2931.1,3.41168844]
["bitfinex","ETHUSD",1767011195516,0.9641,2932.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1767011195918,0.9641,2932.3,2931.0,0.46781953]
["bitfinex","ETHUSD",1767011196150,0.9641,2932.3,2931.1,0.891]
["bitfinex","ETHUSD",1767011198344,0.9641,2932.3,2931.1,0.92511688]
["bitfinex","ETHUSD",1767011198553,0.9641,2932.3,2931.1,0.891]
["bitfinex","ETHUSD",1767011200527,0.9651,2932.3,2931.1,0.891]
["bitfinex","ETHUSD",1767011201258,0.9651,2932.3,2931.1,0.92511688]
["bitfinex","ETHUSD",1767011201421,0.9651,2932.3,2931.1,0.891]
["bitfinex","ETHUSD",1767011201771,0.9651,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1767011202348,0.9641,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011202561,0.9641,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1767011204539,0.9641,2931.9,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011204857,0.9641,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1767011205022,0.001,2932.3,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011205353,0.9651,2932.3,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011205658,0.001,2932.3,2931.1,0.77509018]
["bitfinex","ETHUSD",1767011205958,0.9804,2932.6,2931.2,3.44566988]
["bitfinex","ETHUSD",1767011206142,0.9804,2932.6,2931.2,6.85724193]
["bitfinex","ETHUSD",1767011206323,0.9804,2932.6,2931.2,6.82312621]
["bitfinex","ETHUSD",1767011206742,0.9804,2932.6,2931.2,3.41155416]
["bitfinex","ETHUSD",1767011206949,0.9804,2932.6,2931.3,0.41866443]
["bitfinex","ETHUSD",1767011207259,0.9804,2933.2,2931.7,7.61997235]
["bitfinex","ETHUSD",1767011207426,0.9804,2933.2,2931.8,0.891]
["bitfinex","ETHUSD",1767011208153,13.56156637,2934.3,2931.8,4.3359768]
["bitfinex","ETHUSD",1767011208154,0.9804,2933.8,2931.8,4.3359768]
["bitfinex","ETHUSD",1767011208367,0.9804,2933.8,2931.9,1.19559492]
["bitfinex","ETHUSD",1767011208549,0.9804,2933.8,2932.5,7.61997235]
["bitfinex","ETHUSD",1767011208732,0.9804,2933.8,2932.6,0.891]
["bitfinex","ETHUSD",1767011208918,0.9804,2933.8,2932.1,7.61997235]
["bitfinex","ETHUSD",1767011208919,0.9804,2933.8,2932.7,0.891]
["bitfinex","ETHUSD",1767011209927,0.9814,2933.8,2932.7,0.891]
["bitfinex","ETHUSD",1767011210127,0.9804,2934.3,2933.0,7.61997235]
["bitfinex","ETHUSD",1767011210343,0.9804,2934.3,2933.1,0.66871325]
["bitfinex","ETHUSD",1767011210857,0.9804,2934.3,2932.8,6.8194217]
["bitfinex","ETHUSD",1767011211347,0.9804,2934.3,2932.8,3.40971085]
["bitfinex","ETHUSD",1767011211650,0.9804,2934.3,2932.8,6.8194217]
["bitfinex","ETHUSD",1767011211856,0.001,2935.0,2933.0,7.61997235]
["bitfinex","ETHUSD",1767011212026,0.001,2935.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1767011212027,0.9804,2934.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1767011212220,0.9804,2934.9,2933.1,4.17130924]
["bitfinex","ETHUSD",1767011212221,0.9804,2934.9,2933.3,0.891]
["bitfinex","ETHUSD",1767011212643,0.9804,2934.9,2932.5,11.02995781]
["bitfinex","ETHUSD",1767011212839,0.9804,2934.9,2932.6,0.89]
["bitfinex","ETHUSD",1767011213039,0.9804,2934.9,2932.7,0.85099724]
["bitfinex","ETHUSD",1767011213262,0.9804,2934.9,2932.9,3.40952193]
["bitfinex","ETHUSD",1767011213437,0.9804,2934.9,2932.7,0.85099724]
["bitfinex","ETHUSD",1767011213617,0.9804,2934.9,2932.9,7.61997235]
["bitfinex","ETHUSD",1767011213830,0.9804,2934.9,2933.3,7.61997235]
["bitfinex","ETHUSD",1767011214029,0.9804,2934.9,2933.4,1.65199724]
["bitfinex","ETHUSD",1767011214233,0.9804,2934.9,2933.5,0.89]
["bitfinex","ETHUSD",1767011215049,0.9753,2934.7,2933.0,0.89]
["bitfinex","ETHUSD",1767011215248,0.9753,2934.6,2933.1,3.40934477]
["bitfinex","ETHUSD",1767011215459,0.9753,2934.6,2933.0,0.89]
["bitfinex","ETHUSD",1767011215669,0.9753,2934.6,2933.4,3.40898727]
["bitfinex","ETHUSD",1767011215987,0.9753,2934.6,2933.5,0.34089873]
["bitfinex","ETHUSD",1767011216154,0.9753,2934.6,2933.2,0.89]
["bitfinex","ETHUSD",1767011216886,0.9753,2934.6,2933.0,0.89]
["bitfinex","ETHUSD",1767011217586,0.9753,2934.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1767011217760,0.9753,2934.4,2932.6,0.03409943]
["bitfinex","ETHUSD",1767011217963,0.9753,2934.2,2932.7,0.34441091]
["bitfinex","ETHUSD",1767011218283,0.9753,2934.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1767011220220,3.40837467,2934.9,2934.0,0.9082]
["bitfinex","ETHUSD",1767011220221,0.001,2934.9,2934.0,0.9082]
["bitfinex","ETHUSD",1767011220487,0.001,2934.9,2934.0,0.82774839]
["bitfinex","ETHUSD",1767011220488,0.9763,2934.9,2934.0,0.82774839]
["bitfinex","ETHUSD",1767011220703,0.001,2934.9,2934.0,0.99952323]
["bitfinex","ETHUSD",1767011221373,0.001,2934.9,2934.1,0.89]
["bitfinex","ETHUSD",1767011221578,0.9753,2935.5,2934.2,0.8267]
["bitfinex","ETHUSD",1767011221776,7.61997235,2936.6,2934.2,0.8267]
["bitfinex","ETHUSD",1767011221777,0.9753,2936.2,2934.2,0.8267]
["bitfinex","ETHUSD",1767011222300,0.9753,2936.2,2934.3,0.8267]
["bitfinex","ETHUSD",1767011222456,0.9753,2936.2,2934.7,0.8267]
["bitfinex","ETHUSD",1767011222657,0.9753,2936.7,2935.1,0.8267]
["bitfinex","ETHUSD",1767011222951,0.9753,2936.3,2934.9,0.89]
["bitfinex","ETHUSD",1767011223355,0.9753,2936.3,2934.8,0.8267]
["bitfinex","ETHUSD",1767011223801,0.9753,2936.3,2932.7,9.27966535]
["bitfinex","ETHUSD",1767011223802,0.9753,2936.3,2934.1,3.40817142]
["bitfinex","ETHUSD",1767011223970,0.9753,2936.3,2934.2,0.8267]
["bitfinex","ETHUSD",1767011223971,0.9753,2936.1,2934.2,0.8267]
["bitfinex","ETHUSD",1767011224305,0.9753,2935.9,2934.2,0.8267]
["bitfinex","ETHUSD",1767011224480,0.9753,2935.9,2934.3,0.8267]
["bitfinex","ETHUSD",1767011224972,0.9753,2935.9,2934.4,0.89]
["bitfinex","ETHUSD",1767011225180,0.9753,2935.9,2933.4,0.01357243]
["bitfinex","ETHUSD",1767011225181,0.9753,2935.6,2933.9,0.8267]
["bitfinex","ETHUSD",1767011225505,3.59132147,2936.0,2934.1,0.8267]
["bitfinex","ETHUSD",1767011225506,0.9753,2935.4,2934.1,0.8267]
["bitfinex","ETHUSD",1767011225888,1.8523,2935.9,2934.1,0.8267]
["bitfinex","ETHUSD",1767011226068,0.9753,2935.8,2934.0,0.20916171]
["bitfinex","ETHUSD",1767011226264,0.9753,2935.8,2934.1,0.924082]
["bitfinex","ETHUSD",1767011226467,0.9753,2935.8,2934.2,0.8267]
["bitfinex","ETHUSD",1767011226671,0.9753,2935.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1767011226869,0.9753,2935.6,2933.9,0.86078432]
["bitfinex","ETHUSD",1767011227073,0.18523,2936.0,2934.2,0.8267]
["bitfinex","ETHUSD",1767011227074,0.9753,2935.9,2934.2,0.8267]
["bitfinex","ETHUSD",1767011227274,0.9753,2935.9,2934.4,0.8267]
["bitfinex","ETHUSD",1767011227993,0.001,2936.2,2934.4,0.8267]
["bitfinex","ETHUSD",1767011228194,0.9763,2936.2,2934.6,0.8267]
["bitfinex","ETHUSD",1767011228787,0.9763,2936.2,2934.7,0.89]
["bitfinex","ETHUSD",1767011229095,0.9763,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1767011229299,0.9763,2936.2,2934.6,1.7167]
["bitfinex","ETHUSD",1767011229533,0.9763,2936.2,2934.7,0.17507773]
["bitfinex","ETHUSD",1767011229919,0.9763,2936.2,2934.7,1.00177773]
["bitfinex","ETHUSD",1767011230325,0.9763,2936.2,2934.9,0.8267]
["bitfinex","ETHUSD",1767011230831,0.9763,2936.2,2934.7,0.89]
["bitfinex","ETHUSD",1767011231211,0.9763,2936.2,2934.1,0.034082]
["bitfinex","ETHUSD",1767011231212,0.9753,2935.8,2934.1,0.8267]
["bitfinex","ETHUSD",1767011231431,0.9753,2935.6,2934.1,0.8267]
["bitfinex","ETHUSD",1767011231937,0.877,2935.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1767011232129,0.9753,2935.4,2934.2,0.86078083]
["bitfinex","ETHUSD",1767011232319,0.9753,2935.4,2934.3,0.8267]
["bitfinex","ETHUSD",1767011233144,0.877,2935.8,2934.5,0.8267]
["bitfinex","ETHUSD",1767011233345,0.9753,2935.6,2934.5,0.8267]
["bitfinex","ETHUSD",1767011234358,0.001,2936.2,2934.8,0.8267]
["bitfinex","ETHUSD",1767011234359,0.9753,2936.1,2934.8,0.8267]
["bitfinex","ETHUSD",1767011234541,0.001,2935.8,2934.8,0.8267]
["bitfinex","ETHUSD",1767011235118,0.9763,2935.8,2934.8,0.8267]
["bitfinex","ETHUSD",1767011235320,0.9763,2935.8,2934.6,0.89]
["bitfinex","ETHUSD",1767011235519,0.9763,2935.8,2934.6,1.06167]
["bitfinex","ETHUSD",1767011235921,0.9763,2935.8,2934.7,0.86077503]
["bitfinex","ETHUSD",1767011236139,0.9763,2935.8,2934.8,0.8267]
["bitfinex","ETHUSD",1767011236140,0.001,2935.8,2934.8,0.8267]
["bitfinex","ETHUSD",1767011236327,0.001,2935.8,2934.9,0.8267]
["bitfinex","ETHUSD",1767011236649,0.9776,2936.2,2934.9,0.86077271]
["bitfinex","ETHUSD",1767011236650,0.9766,2936.2,2934.9,0.86077271]
["bitfinex","ETHUSD",1767011236815,0.9766,2936.2,2935.1,0.8257]
["bitfinex","ETHUSD",1767011237016,1.2,2936.4,2935.0,0.7675535]
["bitfinex","ETHUSD",1767011237017,1.2,2936.4,2935.3,0.8257]
["bitfinex","ETHUSD",1767011238520,1.2,2936.4,2935.4,0.8257]
["bitfinex","ETHUSD",1767011239230,0.9766,2936.8,2935.3,6.81361324]
["bitfinex","ETHUSD",1767011239438,0.9766,2936.8,2935.4,0.77376825]
["bitfinex","ETHUSD",1767011239749,0.9766,2936.8,2935.4,0.80783515]
["bitfinex","ETHUSD",1767011239948,0.9766,2936.8,2935.0,0.7675535]
["bitfinex","ETHUSD",1767011240138,0.9766,2936.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1767011240456,0.9766,2936.8,2934.9,0.89]
["bitfinex","ETHUSD",1767011240457,0.9766,2936.6,2934.9,0.92407271]
["bitfinex","ETHUSD",1767011240633,0.9766,2936.4,2934.4,4.2977891]
["bitfinex","ETHUSD",1767011240834,0.9766,2936.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1767011241245,0.9766,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1767011241653,0.9766,2936.2,2934.5,3.44177411]
["bitfinex","ETHUSD",1767011241862,0.9766,2936.2,2934.6,3.40760399]
["bitfinex","ETHUSD",1767011242153,0.9766,2936.2,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011242854,0.9766,2936.0,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011243056,0.9766,2935.8,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011243243,0.9766,2935.8,2934.5,3.43839835]
["bitfinex","ETHUSD",1767011243557,0.9766,2935.7,2934.5,3.43839835]
["bitfinex","ETHUSD",1767011243927,0.9766,2935.7,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011244259,0.9766,2935.7,2934.5,3.43839538]
["bitfinex","ETHUSD",1767011244440,0.9766,2935.7,2934.6,0.34383954]
["bitfinex","ETHUSD",1767011244642,0.001,2936.4,2934.6,0.34383954]
["bitfinex","ETHUSD",1767011244939,0.001,2936.4,2934.7,0.03068611]
["bitfinex","ETHUSD",1767011244940,0.9766,2936.3,2934.7,0.03068611]
["bitfinex","ETHUSD",1767011245137,0.9766,2936.3,2934.3,0.03069075]
["bitfinex","ETHUSD",1767011245343,0.9766,2936.3,2934.5,3.40771629]
["bitfinex","ETHUSD",1767011245560,0.001,2936.4,2934.2,0.89]
["bitfinex","ETHUSD",1767011245561,0.9766,2936.1,2934.6,0.02729869]
["bitfinex","ETHUSD",1767011245746,0.9766,2935.9,2934.3,0.03069075]
["bitfinex","ETHUSD",1767011246261,0.9766,2935.9,2934.2,4.2980196]
["bitfinex","ETHUSD",1767011246262,0.9766,2935.9,2934.2,0.92069191]
["bitfinex","ETHUSD",1767011246442,0.9766,2935.9,2934.2,0.89]
["bitfinex","ETHUSD",1767011246956,0.9766,2935.7,2934.3,0.03069075]
["bitfinex","ETHUSD",1767011247564,0.9766,2936.2,2934.3,0.50043752]
["bitfinex","ETHUSD",1767011247762,0.9766,2936.2,2934.4,1.61562718]
["bitfinex","ETHUSD",1767011247965,0.9766,2936.2,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011248372,0.9766,2936.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1767011248771,0.9766,2936.0,2934.5,3.43837015]
["bitfinex","ETHUSD",1767011249074,0.9766,2936.0,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011249245,0.9766,2936.0,2934.6,0.34384955]
["bitfinex","ETHUSD",1767011249664,0.877,2936.0,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011249873,0.9766,2935.9,2934.5,0.03068843]
["bitfinex","ETHUSD",1767011250086,0.9766,2935.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1767011250244,0.9766,2935.9,2934.2,4.2979784]
["bitfinex","ETHUSD",1767011250574,0.9766,2935.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1767011250744,0.9766,2935.7,2934.4,0.43320581]
["bitfinex","ETHUSD",1767011250941,0.9766,2935.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1767011252778,0.9766,2935.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1767011253254,0.9766,2935.7,2934.5,3.40772455]
["bitfinex","ETHUSD",1767011253464,0.9766,2936.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1767011253665,0.9766,2936.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1767011253963,0.9766,2936.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1767011254352,0.9766,2936.1,2934.2,0.89]
["bitfinex","ETHUSD",1767011254980,0.9766,2936.1,2934.2,4.29806737]
["bitfinex","ETHUSD",1767011255275,0.001,2936.2,2934.3,0.46729461]
["bitfinex","ETHUSD",1767011255276,0.9766,2935.9,2934.3,0.46729461]
["bitfinex","ETHUSD",1767011255482,0.001,2936.2,2934.3,0.46729461]
["bitfinex","ETHUSD",1767011255781,0.9776,2936.2,2934.3,0.46729461]
["bitfinex","ETHUSD",1767011256545,0.9776,2936.2,2934.3,3.875198]
["bitfinex","ETHUSD",1767011256745,0.9776,2936.2,2934.4,0.46974677]
["bitfinex","ETHUSD",1767011256967,0.9776,2936.2,2934.5,0.80936861]
["bitfinex","ETHUSD",1767011257172,0.9776,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1767011257972,0.9776,2936.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1767011259169,0.9776,2936.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1767011259365,0.9776,2936.2,2934.6,0.89]
["bitfinex","ETHUSD",1767011261251,0.9776,2936.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1767011261451,0.9766,2936.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1767011261801,0.9766,2936.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1767011261954,0.9766,2936.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1767011262689,0.001,2936.2,2934.8,0.46974677]
["bitfinex","ETHUSD",1767011262862,0.001,2936.2,2934.9,3.44132359]
["bitfinex","ETHUSD",1767011263062,0.001,2936.2,2935.0,0.34413236]
["bitfinex","ETHUSD",1767011263254,0.001,2936.2,2934.6,0.89]
["bitfinex","ETHUSD",1767011263255,0.9776,2936.2,2934.6,0.89]
["bitfinex","ETHUSD",1767011263457,0.9766,2937.4,2935.0,0.2]
["bitfinex","ETHUSD",1767011263687,0.9766,2937.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1767011263688,0.9766,2937.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1767011263985,0.9766,2937.3,2935.2,0.89]
["bitfinex","ETHUSD",1767011264175,0.9766,2937.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011264382,0.99017243,2937.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011264886,0.9766,2937.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011265752,0.9766,2937.0,2935.3,3.44082985]
["bitfinex","ETHUSD",1767011265953,0.9766,2937.0,2935.4,0.34408299]
["bitfinex","ETHUSD",1767011266177,0.9936,2936.8,2935.4,3.75077373]
["bitfinex","ETHUSD",1767011267072,0.9936,2936.8,2935.4,3.78484063]
["bitfinex","ETHUSD",1767011267273,0.9936,2936.8,2935.4,7.19153137]
["bitfinex","ETHUSD",1767011267471,0.9936,2936.8,2935.4,7.15746447]
["bitfinex","ETHUSD",1767011267683,0.9936,2936.8,2935.5,0.71574645]
["bitfinex","ETHUSD",1767011267989,0.9936,2936.8,2935.6,0.89]
["bitfinex","ETHUSD",1767011268195,0.9936,2937.3,2935.6,0.92406458]
["bitfinex","ETHUSD",1767011269088,1.8706,2937.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1767011269413,0.9936,2937.3,2935.8,0.77367498]
["bitfinex","ETHUSD",1767011269976,0.001,2936.8,2935.8,0.77367498]
["bitfinex","ETHUSD",1767011270187,0.9936,2937.3,2935.8,0.80773724]
["bitfinex","ETHUSD",1767011270565,0.9936,2937.3,2935.8,0.77367498]
["bitfinex","ETHUSD",1767011271102,0.9936,2937.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1767011271493,0.9936,2937.3,2935.7,3.44040238]
["bitfinex","ETHUSD",1767011271900,0.9936,2937.2,2935.7,3.44036396]
["bitfinex","ETHUSD",1767011272490,0.9936,2937.2,2935.7,6.84670656]
["bitfinex","ETHUSD",1767011272821,0.6,2937.6,2935.7,6.81264314]
["bitfinex","ETHUSD",1767011272996,0.9936,2937.8,2935.9,6.81222112]
["bitfinex","ETHUSD",1767011273190,0.9936,2937.8,2936.0,0.03405994]
["bitfinex","ETHUSD",1767011273494,0.9978,2937.6,2936.1,0.889]
["bitfinex","ETHUSD",1767011273722,0.9978,2937.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1767011274180,1.18653724,2937.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1767011274383,1.18653724,2937.4,2935.9,0.9230611]
["bitfinex","ETHUSD",1767011275713,1.18653724,2937.4,2935.9,0.91967218]
["bitfinex","ETHUSD",1767011276311,0.9978,2937.2,2935.9,0.88561108]
["bitfinex","ETHUSD",1767011276812,0.9978,2937.1,2935.9,0.88561108]
["bitfinex","ETHUSD",1767011277013,0.9978,2937.1,2936.0,0.43258864]
["bitfinex","ETHUSD",1767011277681,0.9978,2937.1,2935.9,0.88561108]
["bitfinex","ETHUSD",1767011278105,1.01137243,2937.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1767011278313,0.9978,2936.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1767011278513,0.9978,2936.6,2935.5,0.03406574]
["bitfinex","ETHUSD",1767011278794,0.9978,2936.4,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011279118,0.9978,2936.4,2935.2,0.889]
["bitfinex","ETHUSD",1767011279916,0.9978,2936.3,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011281185,0.9978,2936.3,2935.2,0.889]
["bitfinex","ETHUSD",1767011281419,1.18518,2936.3,2935.2,0.889]
["bitfinex","ETHUSD",1767011281987,1.18518,2936.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1767011281988,0.876,2936.2,2934.9,3.40725997]
["bitfinex","ETHUSD",1767011282196,0.9978,2936.1,2935.0,0.03407155]
["bitfinex","ETHUSD",1767011282394,0.9978,2936.1,2934.7,0.92307503]
["bitfinex","ETHUSD",1767011282589,0.9978,2936.1,2934.7,4.33051351]
["bitfinex","ETHUSD",1767011283114,0.9978,2936.1,2934.8,3.4073327]
["bitfinex","ETHUSD",1767011283302,0.9978,2936.1,2934.9,0.46711348]
["bitfinex","ETHUSD",1767011284622,0.9978,2936.1,2934.9,0.03407271]
["bitfinex","ETHUSD",1767011284995,0.9978,2936.1,2934.7,0.889]
["bitfinex","ETHUSD",1767011286039,0.9978,2935.9,2934.4,0.03607851]
["bitfinex","ETHUSD",1767011286340,0.9978,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1767011286545,0.9978,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1767011286740,0.18883724,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1767011286741,0.9978,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1767011287638,1.01137243,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1767011287847,6.82724542,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1767011288141,0.9978,2934.7,2933.2,0.002]
["bitfinex","ETHUSD",1767011288341,0.9978,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1767011288705,0.9978,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1767011289402,0.9978,2934.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1767011290405,0.9978,2934.7,2933.4,0.3445302]
["bitfinex","ETHUSD",1767011290635,0.9978,2934.7,2933.5,0.03408897]
["bitfinex","ETHUSD",1767011290823,0.9978,2934.7,2933.2,0.03609245]
["bitfinex","ETHUSD",1767011291318,0.877,2934.6,2933.2,0.002]
["bitfinex","ETHUSD",1767011291634,0.9978,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1767011292025,0.01357243,2934.7,2933.2,0.002]
["bitfinex","ETHUSD",1767011292026,0.9978,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1767011292547,0.9978,2934.2,2933.2,0.002]
["bitfinex","ETHUSD",1767011293033,0.9978,2934.2,2933.2,0.03609245]
["bitfinex","ETHUSD",1767011293204,0.877,2934.4,2933.2,0.03609245]
["bitfinex","ETHUSD",1767011293936,0.9978,2934.3,2933.2,0.03609245]
["bitfinex","ETHUSD",1767011294111,0.9978,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1767011294521,0.9978,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1767011294916,0.01357243,2934.7,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011295131,0.9978,2934.6,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011296403,0.9978,2934.6,2933.3,3.41111401]
["bitfinex","ETHUSD",1767011296603,0.9689,2935.1,2933.5,7.6058791]
["bitfinex","ETHUSD",1767011296833,0.9689,2935.1,2933.6,0.92408781]
["bitfinex","ETHUSD",1767011298336,0.9689,2935.1,2933.6,4.33280597]
["bitfinex","ETHUSD",1767011298712,0.9689,2935.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1767011299005,0.9689,2935.1,2933.7,0.89]
["bitfinex","ETHUSD",1767011299209,0.9689,2935.1,2933.8,0.46396159]
["bitfinex","ETHUSD",1767011299441,0.9689,2935.1,2933.7,0.89]
["bitfinex","ETHUSD",1767011299634,0.01357243,2935.4,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011299635,0.01357243,2934.7,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011299809,0.9689,2934.6,2933.3,0.002]
["bitfinex","ETHUSD",1767011301031,0.9689,2934.6,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011301237,0.01357243,2934.9,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011301238,0.9689,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1767011301541,1.15349,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1767011302240,1.15349,2934.4,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011302428,1.15349,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1767011303825,0.9689,2934.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1767011304319,0.9689,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1767011306551,0.9689,2934.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1767011307221,0.9689,2934.4,2933.3,0.03609129]
["bitfinex","ETHUSD",1767011307418,0.9689,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1767011307653,0.9689,2933.9,2932.5,0.02804842]
["bitfinex","ETHUSD",1767011307855,0.9689,2933.9,2932.1,0.002]
["bitfinex","ETHUSD",1767011307856,0.9689,2933.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1767011308022,1.8459,2933.4,2932.3,0.03410292]
["bitfinex","ETHUSD",1767011308361,1.8459,2933.4,2932.1,0.03610292]
["bitfinex","ETHUSD",1767011308362,0.877,2933.4,2932.1,0.03610292]
["bitfinex","ETHUSD",1767011308522,0.9689,2934.4,2932.1,3.44659881]
["bitfinex","ETHUSD",1767011308722,0.9689,2934.2,2932.2,0.34485988]
["bitfinex","ETHUSD",1767011308942,0.9689,2934.2,2932.3,0.03410292]
["bitfinex","ETHUSD",1767011309543,0.9689,2934.2,2932.3,0.030714]
["bitfinex","ETHUSD",1767011310349,0.9689,2934.2,2932.4,3.41017596]
["bitfinex","ETHUSD",1767011310653,0.9689,2934.2,2932.5,0.91738721]
["bitfinex","ETHUSD",1767011311556,0.9689,2934.2,2932.5,0.02738721]
["bitfinex","ETHUSD",1767011311744,0.9689,2934.0,2932.1,0.002]
["bitfinex","ETHUSD",1767011311914,0.9689,2933.8,2932.1,0.002]
["bitfinex","ETHUSD",1767011313256,16.8910861,2933.7,2932.1,0.002]
["bitfinex","ETHUSD",1767011313460,0.9689,2933.2,2932.1,0.002]
["bitfinex","ETHUSD",1767011313745,0.9689,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767011313911,0.9689,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1767011314114,0.9689,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767011314315,1.8459,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767011314551,0.9689,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767011314720,0.9689,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1767011314930,0.9689,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1767011317150,0.9689,2932.6,2931.2,0.92404156]
["bitfinex","ETHUSD",1767011317517,0.878,2933.1,2931.2,0.89]
["bitfinex","ETHUSD",1767011317518,0.9689,2932.4,2931.2,0.89]
["bitfinex","ETHUSD",1767011317723,0.9689,2932.4,2931.3,0.03404057]
["bitfinex","ETHUSD",1767011317920,1.15359,2932.4,2931.2,0.89]
["bitfinex","ETHUSD",1767011318344,1.15359,2932.4,2931.0,0.002]
["bitfinex","ETHUSD",1767011318761,0.9689,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1767011319263,0.878,2932.2,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011319486,0.9689,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011319633,1.15359,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011320451,1.15359,2932.1,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011320769,1.15359,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011321074,1.15359,2932.1,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011321254,1.15359,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011322869,0.9689,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1767011323252,0.9689,2932.1,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011323562,0.9689,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011323976,0.9689,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1767011324275,0.9689,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767011329982,0.9159,2932.2,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011331057,0.9159,2932.5,2931.0,4.33883485]
["bitfinex","ETHUSD",1767011331374,0.9159,2932.5,2931.0,7.75063969]
["bitfinex","ETHUSD",1767011331571,0.9159,2932.5,2931.0,7.71652165]
["bitfinex","ETHUSD",1767011331777,0.9159,2932.5,2931.1,1.53244007]
["bitfinex","ETHUSD",1767011332278,0.9159,2932.5,2931.0,0.893]
["bitfinex","ETHUSD",1767011332478,0.9159,2932.5,2931.0,4.30479299]
["bitfinex","ETHUSD",1767011332687,0.9159,2932.5,2931.0,0.893]
["bitfinex","ETHUSD",1767011332856,0.01357243,2933.2,2931.0,0.893]
["bitfinex","ETHUSD",1767011332857,0.001,2934.6,2932.4,7.6058791]
["bitfinex","ETHUSD",1767011333197,0.9159,2934.5,2932.5,0.76058791]
["bitfinex","ETHUSD",1767011333350,0.9159,2934.5,2932.6,0.891]
["bitfinex","ETHUSD",1767011333677,0.9159,2934.3,2932.6,0.891]
["bitfinex","ETHUSD",1767011333874,0.9159,2934.3,2931.9,0.2]
["bitfinex","ETHUSD",1767011333875,0.9159,2934.3,2931.7,7.6058791]
["bitfinex","ETHUSD",1767011334182,0.878,2934.4,2931.8,1.65158791]
["bitfinex","ETHUSD",1767011334183,0.9159,2934.1,2931.8,1.65158791]
["bitfinex","ETHUSD",1767011334688,0.9159,2934.1,2931.8,1.68569664]
["bitfinex","ETHUSD",1767011334883,0.9159,2934.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1767011335258,0.9159,2933.9,2931.9,6.82151504]
["bitfinex","ETHUSD",1767011335660,0.9159,2933.9,2932.1,11.1988791]
["bitfinex","ETHUSD",1767011335885,0.9159,2933.9,2932.2,4.71288791]
["bitfinex","ETHUSD",1767011336199,0.001,2934.1,2932.5,7.6058791]
["bitfinex","ETHUSD",1767011336486,0.9169,2934.1,2932.6,4.484]
["bitfinex","ETHUSD",1767011336857,0.9169,2934.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1767011337055,0.9169,2934.1,2932.8,0.77106542]
["bitfinex","ETHUSD",1767011338168,0.001,2934.1,2932.8,0.77106542]
["bitfinex","ETHUSD",1767011338376,0.9468,2934.4,2932.8,8.37694452]
["bitfinex","ETHUSD",1767011339083,0.9468,2934.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1767011339992,0.9468,2934.4,2932.8,4.18072302]
["bitfinex","ETHUSD",1767011340192,0.9468,2934.4,2932.9,0.7590441]
["bitfinex","ETHUSD",1767011341122,0.001,2934.6,2932.9,0.7590441]
["bitfinex","ETHUSD",1767011341123,0.001,2934.6,2933.0,6.81895668]
["bitfinex","ETHUSD",1767011341272,0.96037243,2934.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1767011341475,0.9468,2934.2,2932.9,4.16856709]
["bitfinex","ETHUSD",1767011341668,0.96037243,2934.1,2932.6,3.44404173]
["bitfinex","ETHUSD",1767011341873,0.01357243,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1767011342107,0.01357243,2933.6,2932.2,0.03409943]
["bitfinex","ETHUSD",1767011342108,0.9468,2933.5,2932.2,0.03409943]
["bitfinex","ETHUSD",1767011342316,0.9468,2933.5,2932.0,0.92408646]
["bitfinex","ETHUSD",1767011342470,0.9468,2933.3,2932.0,0.92408646]
["bitfinex","ETHUSD",1767011342673,0.9468,2933.3,2932.1,0.43347745]
["bitfinex","ETHUSD",1767011343582,0.9468,2933.3,2932.1,0.43008853]
["bitfinex","ETHUSD",1767011343994,0.9468,2933.3,2932.0,0.92408646]
["bitfinex","ETHUSD",1767011345413,0.01357243,2933.4,2931.8,3.41280418]
["bitfinex","ETHUSD",1767011345414,0.9468,2933.1,2931.8,0.002]
["bitfinex","ETHUSD",1767011345720,0.9468,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1767011345921,0.01357243,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1767011345922,0.9468,2932.3,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011346091,0.9468,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1767011346408,0.01357243,2932.0,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011346610,0.96037243,2932.2,2931.0,0.38112231]
["bitfinex","ETHUSD",1767011346792,0.96037243,2932.6,2931.0,4.68291702]
["bitfinex","ETHUSD",1767011346982,0.9468,2932.6,2931.1,3.41168698]
["bitfinex","ETHUSD",1767011347183,0.9468,2932.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1767011347486,0.9468,2932.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1767011347804,0.9468,2932.9,2931.3,4.09718206]
["bitfinex","ETHUSD",1767011347980,0.9468,2932.9,2931.4,0.89]
["bitfinex","ETHUSD",1767011348313,0.9468,2932.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1767011349890,0.9468,2932.9,2931.5,3.44528177]
["bitfinex","ETHUSD",1767011350290,0.9468,2932.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1767011350885,0.9468,2932.9,2931.4,0.03411239]
["bitfinex","ETHUSD",1767011351504,0.9468,2932.9,2931.4,3.44533934]
["bitfinex","ETHUSD",1767011351795,1.13063724,2932.9,2931.5,0.43353393]
["bitfinex","ETHUSD",1767011352505,1.13063724,2932.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1767011352696,1.13063724,2932.9,2931.5,0.46764615]
["bitfinex","ETHUSD",1767011352913,1.13063724,2932.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1767011353519,1.13063724,2932.9,2931.3,0.89]
["bitfinex","ETHUSD",1767011354103,1.13163724,2932.9,2931.3,0.89]
["bitfinex","ETHUSD",1767011354631,1.13163724,2932.9,2931.3,4.3014513]
["bitfinex","ETHUSD",1767011354826,1.13163724,2932.9,2931.3,4.33556584]
["bitfinex","ETHUSD",1767011354995,0.9468,2932.7,2931.4,0.43355658]
["bitfinex","ETHUSD",1767011355400,0.9468,2932.7,2931.3,0.92411454]
["bitfinex","ETHUSD",1767011356517,0.9468,2932.7,2931.3,0.89]
["bitfinex","ETHUSD",1767011357092,0.9468,2932.7,2931.4,0.03411339]
["bitfinex","ETHUSD",1767011357296,0.9468,2932.7,2931.3,0.92411455]
["bitfinex","ETHUSD",1767011361049,0.9468,2932.7,2931.3,4.33554289]
["bitfinex","ETHUSD",1767011361221,0.9468,2932.7,2931.4,0.43355429]
["bitfinex","ETHUSD",1767011361737,0.9468,2932.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1767011361937,0.9468,2932.7,2931.1,0.891]
["bitfinex","ETHUSD",1767011362138,0.913,2932.5,2931.1,0.891]
["bitfinex","ETHUSD",1767011363333,0.913,2932.5,2931.2,0.891]
["bitfinex","ETHUSD",1767011363757,0.913,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1767011364055,0.913,2932.3,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011364430,0.913,2932.1,2931.1,0.34499783]
["bitfinex","ETHUSD",1767011364631,0.913,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011364632,0.913,2932.1,2931.0,0.03611804]
["bitfinex","ETHUSD",1767011365247,0.913,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767011366956,0.913,2931.8,2930.7,0.002]
["bitfinex","ETHUSD",1767011367130,0.913,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1767011367453,0.913,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1767011369967,0.913,2931.4,2930.0,10.891]
["bitfinex","ETHUSD",1767011370827,0.913,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1767011371622,0.913,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1767011371828,0.913,2931.3,2930.6,0.0018]
["bitfinex","ETHUSD",1767011372028,1.11012,2931.3,2930.6,0.0018]
["bitfinex","ETHUSD",1767011372745,0.913,2931.3,2930.6,0.0018]
["bitfinex","ETHUSD",1767011374058,0.913,2931.3,2930.0,10.891]
["bitfinex","ETHUSD",1767011375129,0.913,2931.2,2930.0,14.30392433]
["bitfinex","ETHUSD",1767011375549,0.913,2931.2,2930.0,10.0]
["bitfinex","ETHUSD",1767011376064,0.913,2931.0,2930.0,5.6640625]
["bitfinex","ETHUSD",1767011376230,0.913,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1767011376433,0.913,2930.6,2929.1,0.002]
["bitfinex","ETHUSD",1767011376664,0.913,2929.9,2928.7,0.002]
["bitfinex","ETHUSD",1767011376830,7.98066421,2930.0,2928.7,0.9198]
["bitfinex","ETHUSD",1767011376831,0.913,2929.7,2928.7,0.9198]
["bitfinex","ETHUSD",1767011377031,0.913,2929.5,2928.7,0.9178]
["bitfinex","ETHUSD",1767011377363,1.0582,2929.6,2928.7,0.9178]
["bitfinex","ETHUSD",1767011377663,0.913,2929.5,2928.7,0.9178]
["bitfinex","ETHUSD",1767011378472,0.913,2929.5,2928.6,0.91841028]
["bitfinex","ETHUSD",1767011378775,0.913,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1767011379272,0.913,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1767011379723,0.913,2929.5,2928.6,0.9178]
["bitfinex","ETHUSD",1767011381246,0.913,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1767011381426,0.913,2929.8,2928.6,0.951946]
["bitfinex","ETHUSD",1767011383561,0.913,2929.8,2928.7,0.9178]
["bitfinex","ETHUSD",1767011384967,0.913,2930.0,2928.9,0.9178]
["bitfinex","ETHUSD",1767011386076,0.913,2930.0,2928.5,0.602]
["bitfinex","ETHUSD",1767011386375,0.9006,2929.8,2928.6,1.025846]
["bitfinex","ETHUSD",1767011387559,0.9006,2929.8,2928.7,0.9917]
["bitfinex","ETHUSD",1767011387760,0.9006,2929.8,2928.9,0.9917]
["bitfinex","ETHUSD",1767011388088,0.9006,2929.8,2928.6,0.034146]
["bitfinex","ETHUSD",1767011388089,0.1792,2929.9,2929.1,0.9917]
["bitfinex","ETHUSD",1767011388387,0.9006,2930.1,2929.1,0.9917]
["bitfinex","ETHUSD",1767011388563,0.9006,2930.1,2929.1,1.17997]
["bitfinex","ETHUSD",1767011390783,0.01357243,2930.5,2929.3,0.9917]
["bitfinex","ETHUSD",1767011390993,0.9006,2930.4,2929.3,0.9917]
["bitfinex","ETHUSD",1767011392994,0.879,2930.5,2929.3,0.9917]
["bitfinex","ETHUSD",1767011393197,0.9101,2930.4,2929.5,0.9553]
["bitfinex","ETHUSD",1767011394562,0.9101,2930.9,2929.5,0.9553]
["bitfinex","ETHUSD",1767011394771,0.9101,2930.7,2929.5,0.9553]
["bitfinex","ETHUSD",1767011397391,0.9101,2930.5,2929.7,0.9553]
["bitfinex","ETHUSD",1767011397596,1.08901,2930.4,2929.7,0.9553]
["bitfinex","ETHUSD",1767011397764,0.9101,2930.4,2929.7,0.9553]
["bitfinex","ETHUSD",1767011398183,0.9101,2930.4,2929.2,0.03413463]
["bitfinex","ETHUSD",1767011398414,0.9101,2930.4,2929.3,0.9553]
["bitfinex","ETHUSD",1767011399322,0.879,2930.3,2929.3,0.9553]
["bitfinex","ETHUSD",1767011399500,1.7891,2930.3,2929.3,0.9553]
["bitfinex","ETHUSD",1767011400112,0.9101,2930.3,2929.3,0.9553]
["bitfinex","ETHUSD",1767011400331,0.9101,2930.3,2929.5,0.9553]
["bitfinex","ETHUSD",1767011400627,0.9101,2930.3,2929.7,0.9553]
["bitfinex","ETHUSD",1767011401126,1.08911,2930.3,2929.0,0.9553]
["bitfinex","ETHUSD",1767011401326,1.08911,2930.3,2928.7,0.9553]
["bitfinex","ETHUSD",1767011401641,0.9101,2930.1,2928.5,1.5573]
["bitfinex","ETHUSD",1767011401932,0.9101,2930.1,2928.6,0.9553]
["bitfinex","ETHUSD",1767011402151,0.9101,2930.1,2928.5,0.602]
["bitfinex","ETHUSD",1767011402152,0.9101,2929.9,2928.5,0.602]
["bitfinex","ETHUSD",1767011402419,0.9101,2929.9,2928.5,1.43809121]
["bitfinex","ETHUSD",1767011402786,0.9101,2929.9,2928.6,0.9553]
["bitfinex","ETHUSD",1767011402999,0.9101,2929.7,2928.6,0.9553]
["bitfinex","ETHUSD",1767011404014,0.17901,2930.3,2929.0,0.9553]
["bitfinex","ETHUSD",1767011404317,0.9111,2930.4,2929.2,0.9553]
["bitfinex","ETHUSD",1767011404633,0.9111,2930.4,2929.4,0.9553]
["bitfinex","ETHUSD",1767011405123,0.001,2930.4,2929.4,0.9553]
["bitfinex","ETHUSD",1767011406227,0.9111,2930.4,2929.4,0.9553]
["bitfinex","ETHUSD",1767011407034,0.9111,2930.4,2929.0,0.9553]
["bitfinex","ETHUSD",1767011407636,0.9101,2930.2,2929.0,0.9553]
["bitfinex","ETHUSD",1767011407837,0.9101,2930.0,2929.0,0.9553]
["bitfinex","ETHUSD",1767011408297,0.9101,2929.8,2929.0,0.9553]
["bitfinex","ETHUSD",1767011410316,0.9101,2929.8,2928.7,1.8473]
["bitfinex","ETHUSD",1767011410514,0.9101,2929.8,2928.5,0.48279121]
["bitfinex","ETHUSD",1767011410902,0.9101,2929.8,2928.6,0.9553]
["bitfinex","ETHUSD",1767011411209,0.9101,2929.6,2928.5,0.48279121]
["bitfinex","ETHUSD",1767011411404,0.9101,2929.4,2928.5,0.47940149]
["bitfinex","ETHUSD",1767011411932,0.9101,2929.4,2928.5,1e-08]
["bitfinex","ETHUSD",1767011413436,0.17901,2929.5,2928.5,0.95530001]
["bitfinex","ETHUSD",1767011413595,0.88,2929.9,2928.5,0.98944592]
["bitfinex","ETHUSD",1767011413792,0.001,2930.4,2928.7,7.96709178]
["bitfinex","ETHUSD",1767011414027,0.001,2930.4,2928.9,0.9553]
["bitfinex","ETHUSD",1767011414225,0.9111,2930.4,2929.0,0.98944134]
["bitfinex","ETHUSD",1767011414942,0.9111,2930.4,2929.1,0.9553]
["bitfinex","ETHUSD",1767011415736,0.001,2930.4,2929.3,0.916]
["bitfinex","ETHUSD",1767011415902,0.001,2930.4,2929.5,0.916]
["bitfinex","ETHUSD",1767011418300,0.95,2930.4,2929.2,0.892]
["bitfinex","ETHUSD",1767011418528,0.95,2930.4,2929.3,0.916]
["bitfinex","ETHUSD",1767011418529,0.001,2930.4,2929.3,0.916]
["bitfinex","ETHUSD",1767011419105,0.95,2930.4,2929.3,0.916]
["bitfinex","ETHUSD",1767011419425,0.949,2930.3,2929.3,0.916]
["bitfinex","ETHUSD",1767011419634,0.949,2930.1,2929.3,0.916]
["bitfinex","ETHUSD",1767011419999,0.949,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1767011420203,0.949,2930.1,2929.3,0.916]
["bitfinex","ETHUSD",1767011421140,0.001,2930.4,2929.3,0.916]
["bitfinex","ETHUSD",1767011421141,0.95,2930.4,2929.3,0.916]
["bitfinex","ETHUSD",1767011423047,0.95,2931.0,2929.5,0.916]
["bitfinex","ETHUSD",1767011423262,0.001,2931.0,2929.7,0.916]
["bitfinex","ETHUSD",1767011423555,0.001,2931.0,2929.9,0.916]
["bitfinex","ETHUSD",1767011425060,0.88,2931.4,2930.0,0.916]
["bitfinex","ETHUSD",1767011425420,0.19502967,2932.2,2930.1,7.62790678]
["bitfinex","ETHUSD",1767011425421,0.949,2932.0,2930.1,7.62790678]
["bitfinex","ETHUSD",1767011425649,0.18145724,2932.2,2930.6,0.916]
["bitfinex","ETHUSD",1767011425848,0.18145724,2932.2,2930.5,7.62790678]
["bitfinex","ETHUSD",1767011425849,0.18145724,2932.2,2930.8,0.916]
["bitfinex","ETHUSD",1767011426146,0.18145724,2932.2,2931.0,0.916]
["bitfinex","ETHUSD",1767011426147,0.949,2932.1,2931.0,0.916]
["bitfinex","ETHUSD",1767011426915,0.001,2932.2,2931.0,0.916]
["bitfinex","ETHUSD",1767011427332,0.001,2932.2,2930.9,0.892]
["bitfinex","ETHUSD",1767011427333,0.001,2932.2,2931.1,0.916]
["bitfinex","ETHUSD",1767011428453,0.001,2932.5,2931.1,0.916]
["bitfinex","ETHUSD",1767011428654,0.001,2932.5,2931.2,0.916]
["bitfinex","ETHUSD",1767011428957,0.001,2932.5,2931.3,0.916]
["bitfinex","ETHUSD",1767011430389,0.001,2932.7,2931.2,0.916]
["bitfinex","ETHUSD",1767011430536,0.95,2932.7,2931.2,0.916]
["bitfinex","ETHUSD",1767011430746,3.40921849,2933.3,2931.2,0.916]
["bitfinex","ETHUSD",1767011430747,0.001,2934.6,2932.8,0.58648994]
["bitfinex","ETHUSD",1767011430937,0.001,2934.6,2932.6,7.62790678]
["bitfinex","ETHUSD",1767011430938,0.001,2934.6,2933.0,0.916]
["bitfinex","ETHUSD",1767011431139,0.001,2934.6,2932.9,0.891]
["bitfinex","ETHUSD",1767011431140,0.17903922,2934.6,2933.2,0.916]
["bitfinex","ETHUSD",1767011431342,0.17903922,2934.6,2933.1,8.35218314]
["bitfinex","ETHUSD",1767011431343,0.001,2934.6,2933.4,0.916]
["bitfinex","ETHUSD",1767011431550,0.001,2934.6,2933.6,0.916]
["bitfinex","ETHUSD",1767011432270,0.001,2934.6,2933.8,0.916]
["bitfinex","ETHUSD",1767011432477,0.001,2934.6,2934.0,0.916]
["bitfinex","ETHUSD",1767011432673,0.001,2934.7,2934.0,0.916]
["bitfinex","ETHUSD",1767011432970,0.001,2934.9,2934.0,0.916]
["bitfinex","ETHUSD",1767011433279,0.001,2934.9,2934.2,0.916]
["bitfinex","ETHUSD",1767011434173,0.949,2935.6,2934.2,0.916]
["bitfinex","ETHUSD",1767011434379,0.949,2935.6,2934.4,0.916]
["bitfinex","ETHUSD",1767011434556,0.879,2936.0,2934.4,0.916]
["bitfinex","ETHUSD",1767011434754,0.949,2935.9,2934.5,0.916]
["bitfinex","ETHUSD",1767011435055,3.55956,2935.8,2933.9,3.40841036]
["bitfinex","ETHUSD",1767011435253,3.55956,2935.8,2933.5,7.62790678]
["bitfinex","ETHUSD",1767011435254,0.949,2935.7,2934.1,0.916]
["bitfinex","ETHUSD",1767011436606,0.949,2935.7,2934.1,1.0967]
["bitfinex","ETHUSD",1767011436961,0.949,2935.7,2934.1,4.50484601]
["bitfinex","ETHUSD",1767011437160,0.949,2935.7,2934.2,0.916]
["bitfinex","ETHUSD",1767011438107,0.949,2935.7,2934.4,0.916]
["bitfinex","ETHUSD",1767011438268,0.949,2935.7,2934.5,1.807]
["bitfinex","ETHUSD",1767011438819,0.949,2935.7,2934.6,0.916]
["bitfinex","ETHUSD",1767011439368,0.949,2935.7,2934.2,0.916]
["bitfinex","ETHUSD",1767011439593,0.949,2935.7,2934.4,0.891]
["bitfinex","ETHUSD",1767011439771,0.949,2935.7,2934.4,0.916]
["bitfinex","ETHUSD",1767011439971,0.95,2935.7,2934.4,1.807]
["bitfinex","ETHUSD",1767011440173,0.95,2935.7,2934.4,0.891]
["bitfinex","ETHUSD",1767011440482,0.95,2935.7,2934.5,0.916]
["bitfinex","ETHUSD",1767011442370,0.949,2935.5,2934.0,0.916]
["bitfinex","ETHUSD",1767011442599,0.949,2935.5,2933.3,3.40912845]
["bitfinex","ETHUSD",1767011442600,0.949,2935.5,2934.1,0.916]
["bitfinex","ETHUSD",1767011442904,11.03528514,2935.7,2934.1,0.916]
["bitfinex","ETHUSD",1767011442905,0.949,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1767011443106,0.949,2935.3,2934.3,0.916]
["bitfinex","ETHUSD",1767011444367,0.949,2935.3,2934.0,0.89]
["bitfinex","ETHUSD",1767011444563,0.949,2935.3,2933.9,0.916]
["bitfinex","ETHUSD",1767011444967,0.949,2935.3,2933.9,0.91261028]
["bitfinex","ETHUSD",1767011445165,0.949,2935.2,2933.9,0.91261028]
["bitfinex","ETHUSD",1767011445389,3.40681318,2935.3,2933.9,0.91261028]
["bitfinex","ETHUSD",1767011445390,0.949,2935.0,2933.9,0.91261028]
["bitfinex","ETHUSD",1767011445593,0.949,2935.0,2932.7,7.62790678]
["bitfinex","ETHUSD",1767011445594,0.949,2935.0,2933.5,0.928]
["bitfinex","ETHUSD",1767011445794,0.949,2935.0,2933.7,0.928]
["bitfinex","ETHUSD",1767011445993,0.9945,2934.9,2933.9,0.928]
["bitfinex","ETHUSD",1767011447178,0.9945,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1767011447379,0.9945,2934.9,2932.8,3.40964642]
["bitfinex","ETHUSD",1767011447380,0.9945,2934.7,2932.8,3.40964642]
["bitfinex","ETHUSD",1767011447616,0.9945,2934.7,2933.2,0.6095]
["bitfinex","ETHUSD",1767011447909,0.9945,2934.7,2933.2,0.64359245]
["bitfinex","ETHUSD",1767011449105,0.9945,2934.7,2933.3,0.6095]
["bitfinex","ETHUSD",1767011449296,0.9945,2934.7,2933.5,0.6095]
["bitfinex","ETHUSD",1767011450589,0.9945,2934.7,2932.9,0.002]
["bitfinex","ETHUSD",1767011450590,0.9945,2934.7,2933.2,1.4995]
["bitfinex","ETHUSD",1767011450772,0.9945,2934.7,2933.2,0.89]
["bitfinex","ETHUSD",1767011450980,0.9945,2934.7,2933.3,0.64357018]
["bitfinex","ETHUSD",1767011454412,0.9945,2934.7,2933.3,0.64557018]
["bitfinex","ETHUSD",1767011454603,0.9716,2934.5,2933.3,0.64557018]
["bitfinex","ETHUSD",1767011454900,0.9716,2934.5,2933.5,0.6095]
["bitfinex","ETHUSD",1767011456404,0.001,2934.7,2933.7,0.6095]
["bitfinex","ETHUSD",1767011456575,0.9726,2934.7,2933.4,0.6095]
["bitfinex","ETHUSD",1767011456778,0.9726,2934.7,2933.5,0.89]
["bitfinex","ETHUSD",1767011457314,0.9726,2934.7,2933.5,1.4995]
["bitfinex","ETHUSD",1767011458218,0.9726,2934.7,2933.6,0.6095]
["bitfinex","ETHUSD",1767011459516,0.9726,2934.7,2933.8,0.6095]
["bitfinex","ETHUSD",1767011459684,1.15766,2934.7,2933.8,0.6095]
["bitfinex","ETHUSD",1767011461707,1.15766,2934.7,2933.3,0.002]
["bitfinex","ETHUSD",1767011461914,0.9716,2934.6,2933.3,0.002]
["bitfinex","ETHUSD",1767011462116,0.9716,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1767011462601,0.9716,2934.5,2932.9,0.6115]
["bitfinex","ETHUSD",1767011462602,0.9716,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1767011462793,0.9716,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1767011463389,0.9716,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767011464125,0.9716,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1767011464920,0.9716,2933.8,2932.9,0.6155]
["bitfinex","ETHUSD",1767011466231,0.9716,2934.6,2933.1,0.6135]
["bitfinex","ETHUSD",1767011466397,0.9716,2934.6,2933.3,0.6135]
["bitfinex","ETHUSD",1767011467423,0.9716,2934.6,2933.2,0.92409245]
["bitfinex","ETHUSD",1767011467424,0.9716,2934.6,2933.5,0.6135]
["bitfinex","ETHUSD",1767011467987,0.9716,2934.6,2933.1,0.6135]
["bitfinex","ETHUSD",1767011467988,0.9716,2934.5,2933.1,0.6135]
["bitfinex","ETHUSD",1767011468296,0.9716,2934.3,2932.9,0.002]
["bitfinex","ETHUSD",1767011468503,0.9716,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1767011468820,0.9716,2933.7,2932.1,0.6175]
["bitfinex","ETHUSD",1767011468986,0.9716,2934.3,2932.6,0.6155]
["bitfinex","ETHUSD",1767011469187,0.9716,2934.3,2932.8,0.6155]
["bitfinex","ETHUSD",1767011469382,0.9716,2934.3,2932.7,0.43664737]
["bitfinex","ETHUSD",1767011469605,0.9716,2934.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1767011469807,0.9716,2934.3,2932.7,0.64959827]
["bitfinex","ETHUSD",1767011470386,0.9716,2934.3,2932.7,0.6155]
["bitfinex","ETHUSD",1767011470802,0.9716,2934.3,2932.4,0.6155]
["bitfinex","ETHUSD",1767011471008,0.9716,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1767011471209,7.69474563,2934.4,2932.9,0.002]
["bitfinex","ETHUSD",1767011471210,0.9716,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767011471686,0.9716,2933.7,2932.2,0.6175]
["bitfinex","ETHUSD",1767011471887,0.9716,2933.6,2932.1,0.92610524]
["bitfinex","ETHUSD",1767011472087,0.9716,2933.4,2932.2,0.6175]
["bitfinex","ETHUSD",1767011472307,0.9716,2933.4,2932.3,0.65160292]
["bitfinex","ETHUSD",1767011472516,0.001,2933.8,2932.3,0.65160292]
["bitfinex","ETHUSD",1767011472704,0.9726,2933.8,2932.3,0.65160292]
["bitfinex","ETHUSD",1767011473111,0.001,2933.8,2932.4,0.6175]
["bitfinex","ETHUSD",1767011473288,0.9716,2934.1,2932.5,0.82795097]
["bitfinex","ETHUSD",1767011473491,0.9716,2934.6,2932.6,0.63007243]
["bitfinex","ETHUSD",1767011473696,0.9716,2934.6,2932.9,0.6165]
["bitfinex","ETHUSD",1767011473915,0.001,2934.7,2933.1,0.6165]
["bitfinex","ETHUSD",1767011474228,0.9726,2934.7,2933.3,0.6165]
["bitfinex","ETHUSD",1767011474788,0.9726,2934.7,2933.5,0.6165]
["bitfinex","ETHUSD",1767011474992,0.9726,2934.7,2933.7,0.6165]
["bitfinex","ETHUSD",1767011475596,0.9726,2934.7,2933.3,0.65059129]
["bitfinex","ETHUSD",1767011475804,0.9211,2934.6,2933.4,0.65059013]
["bitfinex","ETHUSD",1767011476010,0.88,2934.7,2932.8,3.40970195]
["bitfinex","ETHUSD",1767011476011,0.9211,2934.4,2933.0,0.6165]
["bitfinex","ETHUSD",1767011476330,0.9211,2934.4,2933.1,0.65059161]
["bitfinex","ETHUSD",1767011477394,0.9211,2934.4,2932.8,0.6165]
["bitfinex","ETHUSD",1767011477599,0.9211,2934.4,2932.8,0.65058625]
["bitfinex","ETHUSD",1767011478023,0.9211,2934.4,2932.8,0.6165]
["bitfinex","ETHUSD",1767011478223,3.58791824,2934.5,2932.6,0.89]
["bitfinex","ETHUSD",1767011478224,0.9211,2934.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1767011478394,0.9211,2934.0,2932.6,0.6165]
["bitfinex","ETHUSD",1767011478594,0.9211,2934.0,2932.6,0.61311028]
["bitfinex","ETHUSD",1767011479030,0.9211,2934.0,2932.3,0.6131]
["bitfinex","ETHUSD",1767011479335,0.9211,2934.0,2932.4,0.64720175]
["bitfinex","ETHUSD",1767011479502,0.9211,2933.8,2932.4,0.64720175]
["bitfinex","ETHUSD",1767011480909,0.9211,2933.8,2932.4,0.6131]
["bitfinex","ETHUSD",1767011481431,0.9211,2933.6,2932.5,0.64720059]
["bitfinex","ETHUSD",1767011481632,0.9211,2933.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1767011481813,0.9211,2933.6,2932.3,0.6131]
["bitfinex","ETHUSD",1767011482126,0.9211,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1767011482324,0.9211,2933.4,2932.4,0.64720175]
["bitfinex","ETHUSD",1767011483028,0.879,2933.7,2932.4,0.64720175]
["bitfinex","ETHUSD",1767011483029,0.9211,2933.7,2932.4,0.64720175]
["bitfinex","ETHUSD",1767011483222,0.9211,2933.7,2932.4,0.6131]
["bitfinex","ETHUSD",1767011483419,0.9211,2933.7,2932.4,0.64720175]
["bitfinex","ETHUSD",1767011483725,0.9211,2933.7,2932.6,0.6131]
["bitfinex","ETHUSD",1767011483931,0.9211,2933.7,2932.6,0.64719943]
["bitfinex","ETHUSD",1767011484130,0.9211,2933.6,2932.3,0.6131]
["bitfinex","ETHUSD",1767011484503,0.9211,2933.6,2932.1,0.03610093]
["bitfinex","ETHUSD",1767011484504,0.9211,2933.6,2932.4,0.03410175]
["bitfinex","ETHUSD",1767011484701,0.9211,2933.4,2932.1,0.002]
["bitfinex","ETHUSD",1767011485630,0.9211,2933.2,2932.1,0.64920524]
["bitfinex","ETHUSD",1767011485930,0.9211,2933.2,2932.1,0.03610524]
["bitfinex","ETHUSD",1767011486332,0.9211,2933.2,2932.1,0.002]
["bitfinex","ETHUSD",1767011486533,0.9211,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767011487428,0.9211,2933.0,2932.2,0.6131]
["bitfinex","ETHUSD",1767011487630,0.9211,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767011488235,0.9211,2933.0,2932.1,0.6151]
["bitfinex","ETHUSD",1767011488535,0.9211,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767011489613,0.9211,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1767011489830,0.879,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1767011489831,0.9211,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1767011491438,0.9211,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767011496284,0.9211,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1767011497119,0.9211,2932.6,2931.3,0.6151]
["bitfinex","ETHUSD",1767011497328,0.9211,2932.6,2931.0,0.6191]
["bitfinex","ETHUSD",1767011497528,0.9211,2932.6,2931.2,0.6191]
["bitfinex","ETHUSD",1767011497731,0.9211,2932.5,2930.9,0.6211]
["bitfinex","ETHUSD",1767011497913,0.89257243,2932.9,2930.9,0.6211]
["bitfinex","ETHUSD",1767011497914,0.9211,2932.3,2930.9,0.6211]
["bitfinex","ETHUSD",1767011498118,0.9211,2932.3,2931.1,0.6191]
["bitfinex","ETHUSD",1767011498350,0.9211,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1767011498529,0.9211,2932.1,2931.0,0.6191]
["bitfinex","ETHUSD",1767011498944,0.9211,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1767011500118,0.9211,2931.9,2930.5,0.002]
["bitfinex","ETHUSD",1767011500318,0.9211,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1767011500516,0.9211,2931.7,2930.5,0.6251]
["bitfinex","ETHUSD",1767011500753,0.9211,2931.7,2930.6,0.6572227]
["bitfinex","ETHUSD",1767011501252,0.9211,2931.7,2930.6,0.6231]
["bitfinex","ETHUSD",1767011501619,0.9211,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1767011501825,0.9211,2931.7,2930.6,0.6231]
["bitfinex","ETHUSD",1767011502920,0.9211,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1767011504060,0.9211,2931.7,2930.9,0.6251]
["bitfinex","ETHUSD",1767011504524,0.9211,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1767011504726,0.9211,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1767011505060,0.9211,2931.8,2930.5,0.6251]
["bitfinex","ETHUSD",1767011505723,0.9211,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1767011508158,19.226514,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1767011508322,0.9211,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1767011508323,0.953,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767011508526,0.953,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767011508726,0.953,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767011509127,0.953,2931.2,2930.5,0.6271]
["bitfinex","ETHUSD",1767011509364,0.953,2931.5,2930.7,0.6251]
["bitfinex","ETHUSD",1767011510157,0.953,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767011511972,0.953,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767011512143,0.953,2931.9,2930.5,0.6271]
["bitfinex","ETHUSD",1767011512334,0.953,2931.8,2930.5,0.6271]
["bitfinex","ETHUSD",1767011516734,0.953,2931.8,2930.7,0.6251]
["bitfinex","ETHUSD",1767011517476,0.953,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1767011517850,0.953,2931.8,2930.5,0.6271]
["bitfinex","ETHUSD",1767011518053,0.9481,2931.6,2930.5,0.6271]
["bitfinex","ETHUSD",1767011519249,0.9481,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767011520838,0.9481,2931.6,2930.6,0.6251]
["bitfinex","ETHUSD",1767011521041,0.9481,2931.6,2930.8,0.6251]
["bitfinex","ETHUSD",1767011521650,0.96167243,2932.3,2931.0,0.6251]
["bitfinex","ETHUSD",1767011522351,0.96167243,2932.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1767011522547,0.96167243,2932.3,2930.6,0.6251]
["bitfinex","ETHUSD",1767011522871,0.96167243,2932.3,2930.8,0.6251]
["bitfinex","ETHUSD",1767011523261,0.9491,2931.6,2930.8,0.6251]
["bitfinex","ETHUSD",1767011525650,0.9491,2931.6,2930.5,0.893]
["bitfinex","ETHUSD",1767011525976,0.9491,2931.6,2930.6,0.6251]
["bitfinex","ETHUSD",1767011526470,0.9491,2931.6,2930.8,0.6251]
["bitfinex","ETHUSD",1767011527469,0.9491,2931.6,2930.8,0.65922036]
["bitfinex","ETHUSD",1767011527872,0.001,2931.6,2930.8,0.6251]
["bitfinex","ETHUSD",1767011528180,0.9481,2932.3,2931.0,0.6241]
["bitfinex","ETHUSD",1767011528478,0.9491,2932.6,2931.2,0.6241]
["bitfinex","ETHUSD",1767011528643,0.9491,2932.6,2931.4,0.6241]
["bitfinex","ETHUSD",1767011529877,0.9491,2932.6,2931.6,0.6241]
["bitfinex","ETHUSD",1767011530071,0.9491,2932.6,2931.8,0.6241]
["bitfinex","ETHUSD",1767011530277,0.96167243,2933.2,2931.8,0.6221]
["bitfinex","ETHUSD",1767011531169,0.001,2932.6,2931.8,0.6221]
["bitfinex","ETHUSD",1767011531966,0.001,2932.6,2931.8,3.41080888]
["bitfinex","ETHUSD",1767011532270,0.9481,2932.8,2932.0,0.6211]
["bitfinex","ETHUSD",1767011532464,0.9481,2933.1,2932.0,0.6211]
["bitfinex","ETHUSD",1767011535049,0.9481,2933.3,2932.0,0.6211]
["bitfinex","ETHUSD",1767011535254,0.9481,2933.3,2932.1,0.6211]
["bitfinex","ETHUSD",1767011535553,0.9614,2933.6,2932.1,0.6211]
["bitfinex","ETHUSD",1767011535787,0.9614,2933.6,2932.3,0.6211]
["bitfinex","ETHUSD",1767011535998,0.9614,2933.6,2932.5,0.6211]
["bitfinex","ETHUSD",1767011536150,0.9614,2933.6,2932.6,0.6211]
["bitfinex","ETHUSD",1767011536860,0.001,2933.8,2932.7,0.6211]
["bitfinex","ETHUSD",1767011537959,0.9614,2934.2,2932.6,0.6201]
["bitfinex","ETHUSD",1767011538273,0.9614,2934.2,2933.0,0.6201]
["bitfinex","ETHUSD",1767011538464,0.9614,2934.2,2933.2,0.6191]
["bitfinex","ETHUSD",1767011540287,0.9624,2934.0,2933.2,0.6191]
["bitfinex","ETHUSD",1767011540496,0.9624,2934.0,2933.0,0.6191]
["bitfinex","ETHUSD",1767011541675,0.9624,2934.0,2932.3,0.03409897]
["bitfinex","ETHUSD",1767011541874,0.9624,2934.0,2932.5,0.6191]
["bitfinex","ETHUSD",1767011542196,0.9624,2934.0,2932.7,0.6191]
["bitfinex","ETHUSD",1767011542567,0.001,2934.0,2932.9,0.6191]
["bitfinex","ETHUSD",1767011542763,0.9624,2934.0,2933.1,0.6191]
["bitfinex","ETHUSD",1767011543302,0.9624,2934.0,2932.8,0.6191]
["bitfinex","ETHUSD",1767011544092,0.9624,2934.0,2933.0,0.6191]
["bitfinex","ETHUSD",1767011546364,0.001,2934.0,2933.1,0.65319362]
["bitfinex","ETHUSD",1767011546687,0.9624,2934.3,2933.2,0.6181]
["bitfinex","ETHUSD",1767011546895,0.9624,2934.3,2933.4,0.6181]
["bitfinex","ETHUSD",1767011547260,0.001,2934.4,2933.4,0.6171]
["bitfinex","ETHUSD",1767011547663,0.001,2934.4,2933.6,0.6171]
["bitfinex","ETHUSD",1767011549270,0.9624,2934.4,2933.2,0.6171]
["bitfinex","ETHUSD",1767011549475,0.001,2934.4,2933.4,0.6171]
["bitfinex","ETHUSD",1767011549711,0.9624,2934.4,2933.6,0.6171]
["bitfinex","ETHUSD",1767011549874,0.9624,2934.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1767011549875,0.001,2934.4,2933.8,0.6171]
["bitfinex","ETHUSD",1767011551493,0.001,2935.0,2933.9,0.891]
["bitfinex","ETHUSD",1767011551678,0.9614,2935.4,2934.1,0.6141]
["bitfinex","ETHUSD",1767011552076,0.9624,2935.2,2934.1,0.6141]
["bitfinex","ETHUSD",1767011552506,0.9624,2935.2,2934.2,0.6141]
["bitfinex","ETHUSD",1767011554974,0.9624,2935.2,2934.1,0.891]
["bitfinex","ETHUSD",1767011555378,0.9624,2935.2,2933.9,0.891]
["bitfinex","ETHUSD",1767011555578,0.9624,2935.2,2934.0,0.6141]
["bitfinex","ETHUSD",1767011557286,0.9624,2935.2,2934.2,0.6141]
["bitfinex","ETHUSD",1767011557583,0.9624,2935.2,2934.3,0.03407967]
["bitfinex","ETHUSD",1767011557906,0.9624,2935.2,2934.4,0.6141]
["bitfinex","ETHUSD",1767011559028,0.001,2935.2,2934.4,0.6141]
["bitfinex","ETHUSD",1767011559535,0.001,2935.2,2934.6,0.6141]
["bitfinex","ETHUSD",1767011560399,0.9624,2935.2,2934.0,0.6141]
["bitfinex","ETHUSD",1767011560584,0.9624,2935.2,2934.2,0.6141]
["bitfinex","ETHUSD",1767011560785,0.9624,2935.2,2934.3,0.6141]
["bitfinex","ETHUSD",1767011562718,0.9624,2935.2,2934.5,0.6141]
["bitfinex","ETHUSD",1767011563926,0.9624,2935.2,2934.2,1.5041]
["bitfinex","ETHUSD",1767011564090,0.9624,2935.2,2934.3,0.64817967]
["bitfinex","ETHUSD",1767011564482,0.9624,2935.2,2934.4,0.6141]
["bitfinex","ETHUSD",1767011564713,0.9624,2935.2,2934.6,0.6141]
["bitfinex","ETHUSD",1767011565611,0.9624,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1767011566114,0.9624,2935.2,2934.6,0.6141]
["bitfinex","ETHUSD",1767011568603,0.9624,2935.2,2934.3,0.6141]
["bitfinex","ETHUSD",1767011569530,0.001,2935.2,2934.3,0.6141]
["bitfinex","ETHUSD",1767011569689,0.9456,2935.2,2934.3,0.64817967]
["bitfinex","ETHUSD",1767011570197,0.9456,2935.2,2934.4,0.6141]
["bitfinex","ETHUSD",1767011570401,0.9456,2935.2,2934.6,0.6141]
["bitfinex","ETHUSD",1767011570621,0.001,2935.5,2934.8,0.6141]
["bitfinex","ETHUSD",1767011570896,0.9456,2935.5,2934.8,0.6141]
["bitfinex","ETHUSD",1767011571918,0.9456,2935.5,2934.5,0.6141]
["bitfinex","ETHUSD",1767011572446,0.9456,2935.5,2934.7,0.6141]
["bitfinex","ETHUSD",1767011572958,0.9456,2935.5,2934.3,0.6141]
["bitfinex","ETHUSD",1767011574353,0.001,2936.2,2934.6,3.595]
["bitfinex","ETHUSD",1767011574643,0.001,2936.2,2935.0,0.6121]
["bitfinex","ETHUSD",1767011575045,0.9955,2936.2,2935.2,0.6121]
["bitfinex","ETHUSD",1767011575225,0.9955,2936.2,2935.3,1.5021]
["bitfinex","ETHUSD",1767011575554,0.9955,2936.2,2935.4,0.6121]
["bitfinex","ETHUSD",1767011579523,0.001,2936.2,2935.4,0.6121]
["bitfinex","ETHUSD",1767011580035,0.9955,2936.2,2935.4,0.6121]
["bitfinex","ETHUSD",1767011581148,0.001,2936.2,2935.4,0.6121]
["bitfinex","ETHUSD",1767011581331,0.001,2936.4,2935.6,0.6101]
["bitfinex","ETHUSD",1767011581646,0.9955,2936.4,2935.6,0.6101]
["bitfinex","ETHUSD",1767011582928,0.9955,2936.4,2935.3,1.53416806]
["bitfinex","ETHUSD",1767011583131,0.88,2936.4,2935.3,1.5001]
["bitfinex","ETHUSD",1767011583428,0.88,2936.4,2935.4,0.6101]
["bitfinex","ETHUSD",1767011583429,0.9945,2936.3,2935.4,0.6101]
["bitfinex","ETHUSD",1767011583754,0.9945,2936.3,2935.3,0.89]
["bitfinex","ETHUSD",1767011583755,0.9945,2936.3,2935.6,0.6101]
["bitfinex","ETHUSD",1767011584058,0.001,2936.4,2935.6,0.6101]
["bitfinex","ETHUSD",1767011584621,0.9945,2936.5,2935.5,0.6091]
["bitfinex","ETHUSD",1767011584819,0.9945,2936.5,2935.6,0.64316458]
["bitfinex","ETHUSD",1767011585060,7.60589784,2937.5,2935.8,0.6081]
["bitfinex","ETHUSD",1767011585061,0.9945,2937.1,2935.8,0.6081]
["bitfinex","ETHUSD",1767011586552,0.9945,2937.0,2935.8,0.6081]
["bitfinex","ETHUSD",1767011587640,0.9945,2937.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1767011587827,0.9945,2937.0,2935.8,0.6081]
["bitfinex","ETHUSD",1767011588962,0.9945,2936.7,2935.2,0.64216922]
["bitfinex","ETHUSD",1767011589476,0.9945,2936.5,2935.2,0.64216922]
["bitfinex","ETHUSD",1767011590667,0.9945,2936.5,2935.3,0.6081]
["bitfinex","ETHUSD",1767011590864,0.879,2936.8,2935.9,0.6081]
["bitfinex","ETHUSD",1767011591071,0.879,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1767011591072,0.9945,2936.8,2936.0,0.6081]
["bitfinex","ETHUSD",1767011591236,0.9945,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1767011591437,0.9945,2936.8,2935.9,0.6081]
["bitfinex","ETHUSD",1767011592174,0.9945,2936.8,2936.1,0.6081]
["bitfinex","ETHUSD",1767011593136,0.001,2937.1,2936.1,0.6081]
["bitfinex","ETHUSD",1767011593558,0.9955,2937.1,2936.1,0.6081]
["bitfinex","ETHUSD",1767011596370,0.001,2937.1,2936.1,0.6081]
["bitfinex","ETHUSD",1767011597346,0.9117,2937.1,2936.1,0.6081]
["bitfinex","ETHUSD",1767011597754,0.001,2937.1,2936.1,0.6081]
["bitfinex","ETHUSD",1767011597953,0.001,2937.6,2936.3,0.6071]
["bitfinex","ETHUSD",1767011598171,0.001,2937.6,2936.3,0.64115646]
["bitfinex","ETHUSD",1767011598172,0.9107,2937.5,2936.3,0.64115646]
["bitfinex","ETHUSD",1767011598878,0.001,2937.6,2936.4,0.6071]
["bitfinex","ETHUSD",1767011599092,0.001,2937.6,2936.6,0.6071]
["bitfinex","ETHUSD",1767011599245,0.9117,2937.6,2936.6,0.6071]
["bitfinex","ETHUSD",1767011600291,0.9117,2937.6,2936.4,0.6061]
["bitfinex","ETHUSD",1767011600292,0.001,2937.6,2936.4,0.6061]
["bitfinex","ETHUSD",1767011600444,0.001,2938.3,2936.6,0.6065]
["bitfinex","ETHUSD",1767011600445,0.9117,2938.3,2936.6,0.6065]
["bitfinex","ETHUSD",1767011600777,0.9117,2938.3,2936.8,0.6065]
["bitfinex","ETHUSD",1767011600964,0.9107,2938.2,2936.8,0.6065]
["bitfinex","ETHUSD",1767011601943,0.9107,2938.2,2936.4,0.6065]
["bitfinex","ETHUSD",1767011601944,0.9107,2937.8,2936.4,0.6065]
["bitfinex","ETHUSD",1767011602772,0.9107,2937.8,2936.6,0.6065]
["bitfinex","ETHUSD",1767011602982,0.9107,2937.8,2936.8,0.6065]
["bitfinex","ETHUSD",1767011603547,0.9107,2937.8,2936.1,0.6065]
["bitfinex","ETHUSD",1767011603770,0.9107,2937.6,2936.3,0.6065]
["bitfinex","ETHUSD",1767011604159,0.9107,2937.6,2936.5,0.6065]
["bitfinex","ETHUSD",1767011604494,0.9107,2937.6,2936.0,0.6065]
["bitfinex","ETHUSD",1767011605284,0.9107,2937.6,2936.2,0.6065]
["bitfinex","ETHUSD",1767011605659,0.9107,2937.4,2936.2,0.6065]
["bitfinex","ETHUSD",1767011605846,0.879,2937.5,2935.8,0.002]
["bitfinex","ETHUSD",1767011605847,0.9107,2937.2,2935.8,0.002]
["bitfinex","ETHUSD",1767011606052,0.9107,2937.2,2935.8,0.6085]
["bitfinex","ETHUSD",1767011606450,0.9107,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1767011606660,0.9107,2936.6,2935.2,0.6328495]
["bitfinex","ETHUSD",1767011606861,0.9107,2936.4,2935.2,0.6328495]
["bitfinex","ETHUSD",1767011607370,0.9107,2936.4,2935.2,0.6085]
["bitfinex","ETHUSD",1767011607557,0.9107,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767011608258,0.9107,2936.4,2935.3,0.6085]
["bitfinex","ETHUSD",1767011608462,0.9107,2936.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1767011608463,0.9107,2936.4,2935.5,0.6105]
["bitfinex","ETHUSD",1767011608778,0.9107,2936.4,2935.7,0.6105]
["bitfinex","ETHUSD",1767011609288,0.9107,2936.4,2935.2,0.6105]
["bitfinex","ETHUSD",1767011609470,0.9107,2936.4,2935.4,0.6105]
["bitfinex","ETHUSD",1767011609651,0.9107,2936.4,2935.6,0.6105]
["bitfinex","ETHUSD",1767011610171,0.9107,2936.4,2935.3,0.6105]
["bitfinex","ETHUSD",1767011610346,3.40272614,2938.9,2935.7,11.34044206]
["bitfinex","ETHUSD",1767011610549,7.94767189,2939.0,2935.9,0.6105]
["bitfinex","ETHUSD",1767011610550,0.9117,2937.6,2935.9,0.6105]
["bitfinex","ETHUSD",1767011610779,0.9117,2937.6,2936.2,0.6105]
["bitfinex","ETHUSD",1767011611048,0.9117,2937.6,2936.4,0.6105]
["bitfinex","ETHUSD",1767011611249,0.9117,2937.6,2936.6,0.6105]
["bitfinex","ETHUSD",1767011611446,0.9117,2937.6,2936.2,0.6105]
["bitfinex","ETHUSD",1767011611876,0.9117,2937.6,2936.4,0.6105]
["bitfinex","ETHUSD",1767011612996,0.9117,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1767011613165,0.9117,2937.6,2936.6,0.6105]
["bitfinex","ETHUSD",1767011613856,0.9117,2937.6,2936.8,0.6105]
["bitfinex","ETHUSD",1767011615485,0.9117,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1767011615685,0.9117,2937.6,2936.4,0.6125]
["bitfinex","ETHUSD",1767011616704,0.9117,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1767011616984,0.9117,2937.6,2936.6,0.6105]
["bitfinex","ETHUSD",1767011617183,0.9117,2937.6,2936.8,0.6105]
["bitfinex","ETHUSD",1767011617351,1.09077,2937.6,2936.8,0.6105]
["bitfinex","ETHUSD",1767011617559,0.9117,2937.6,2936.8,0.6105]
["bitfinex","ETHUSD",1767011617856,0.001,2938.2,2936.8,0.6095]
["bitfinex","ETHUSD",1767011617857,0.9107,2938.0,2936.8,0.6095]
["bitfinex","ETHUSD",1767011618767,0.9107,2938.0,2936.8,0.64355066]
["bitfinex","ETHUSD",1767011619450,0.9107,2938.0,2936.9,0.6095]
["bitfinex","ETHUSD",1767011620097,0.001,2938.2,2936.9,0.6095]
["bitfinex","ETHUSD",1767011620252,0.001,2938.2,2936.8,3.43908458]
["bitfinex","ETHUSD",1767011620253,0.001,2938.2,2937.1,0.6095]
["bitfinex","ETHUSD",1767011620693,0.001,2938.2,2937.2,0.6095]
["bitfinex","ETHUSD",1767011621183,0.9117,2938.2,2937.2,0.6095]
["bitfinex","ETHUSD",1767011623895,0.9117,2938.2,2937.2,0.64354602]
["bitfinex","ETHUSD",1767011624094,0.9117,2938.2,2937.2,0.6095]
["bitfinex","ETHUSD",1767011624295,0.9107,2937.9,2937.1,0.89]
["bitfinex","ETHUSD",1767011624514,0.9107,2937.9,2937.0,0.6095]
["bitfinex","ETHUSD",1767011624671,0.9107,2937.9,2936.7,0.89]
["bitfinex","ETHUSD",1767011624865,0.9107,2937.9,2936.4,0.002]
["bitfinex","ETHUSD",1767011624866,0.9107,2937.7,2936.4,0.002]
["bitfinex","ETHUSD",1767011625104,0.9107,2937.5,2935.9,0.6095]
["bitfinex","ETHUSD",1767011625704,0.9107,2937.5,2935.2,0.002]
["bitfinex","ETHUSD",1767011625705,0.9859,2937.0,2935.2,0.002]
["bitfinex","ETHUSD",1767011625906,0.9859,2936.8,2935.2,0.002]
["bitfinex","ETHUSD",1767011626210,0.9859,2936.6,2935.2,0.002]
["bitfinex","ETHUSD",1767011627607,0.9859,2936.4,2935.2,0.002]
["bitfinex","ETHUSD",1767011627771,0.9859,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1767011629895,0.9859,2936.3,2934.8,0.002]
["bitfinex","ETHUSD",1767011631813,0.9859,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1767011632009,0.879,2936.2,2934.8,0.002]
["bitfinex","ETHUSD",1767011632010,0.9859,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1767011633211,0.9859,2935.9,2934.3,0.61524514]
["bitfinex","ETHUSD",1767011633906,0.9859,2935.9,2934.4,0.65127851]
["bitfinex","ETHUSD",1767011635120,0.9725,2935.7,2934.4,0.65127851]
["bitfinex","ETHUSD",1767011635417,0.9725,2935.7,2934.0,0.002]
["bitfinex","ETHUSD",1767011635418,0.9725,2935.5,2934.0,0.002]
["bitfinex","ETHUSD",1767011635819,0.9725,2935.5,2934.0,0.65328316]
["bitfinex","ETHUSD",1767011635994,0.9725,2935.4,2934.0,0.6192]
["bitfinex","ETHUSD",1767011636200,0.9725,2935.2,2934.0,0.6192]
["bitfinex","ETHUSD",1767011636382,0.9725,2935.2,2934.1,0.034082]
["bitfinex","ETHUSD",1767011636587,0.9725,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1767011637084,0.9725,2935.0,2934.0,0.6192]
["bitfinex","ETHUSD",1767011637613,0.9725,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1767011638923,0.9725,2935.0,2934.0,0.03608316]
["bitfinex","ETHUSD",1767011639103,0.9725,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1767011639299,0.9725,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1767011639723,0.9725,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1767011639936,0.9725,2935.0,2933.6,0.65728781]
["bitfinex","ETHUSD",1767011640226,0.9725,2935.0,2933.6,0.6232]
["bitfinex","ETHUSD",1767011640895,0.9725,2935.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1767011641095,0.9725,2935.0,2933.6,0.6232]
["bitfinex","ETHUSD",1767011641328,0.9725,2935.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1767011641516,0.9725,2935.0,2933.8,0.6212]
["bitfinex","ETHUSD",1767011642033,0.9725,2935.0,2933.9,0.03408432]
["bitfinex","ETHUSD",1767011642195,0.9725,2935.0,2933.6,0.6232]
["bitfinex","ETHUSD",1767011642398,0.9725,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1767011642624,0.9725,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1767011645125,0.9725,2934.5,2933.4,0.002]
["bitfinex","ETHUSD",1767011645824,0.9725,2934.5,2933.2,0.03609245]
["bitfinex","ETHUSD",1767011646030,0.9725,2934.3,2933.2,0.6272]
["bitfinex","ETHUSD",1767011646196,0.9725,2934.1,2933.2,0.6272]
["bitfinex","ETHUSD",1767011647136,0.9725,2934.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1767011647431,0.9725,2934.4,2933.4,0.6252]
["bitfinex","ETHUSD",1767011647625,0.9725,2934.4,2933.5,0.65928897]
["bitfinex","ETHUSD",1767011648212,0.9725,2934.4,2933.5,0.6252]
["bitfinex","ETHUSD",1767011648415,1.15775,2934.4,2933.5,0.6252]
["bitfinex","ETHUSD",1767011648632,1.15775,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1767011648830,1.15775,2934.4,2933.5,0.6252]
["bitfinex","ETHUSD",1767011650114,0.9725,2934.4,2933.7,0.6252]
["bitfinex","ETHUSD",1767011650437,0.01357243,2934.8,2933.8,0.65928548]
["bitfinex","ETHUSD",1767011650438,0.9725,2934.8,2933.8,0.65928548]
["bitfinex","ETHUSD",1767011651106,0.9725,2934.8,2933.8,0.6252]
["bitfinex","ETHUSD",1767011651819,1.15765,2935.1,2934.0,0.6252]
["bitfinex","ETHUSD",1767011652702,1.15765,2935.1,2933.7,0.6252]
["bitfinex","ETHUSD",1767011652934,0.9725,2934.9,2933.9,0.6252]
["bitfinex","ETHUSD",1767011654953,6.38,2935.8,2934.0,0.6252]
["bitfinex","ETHUSD",1767011654954,0.9725,2935.8,2934.0,0.6252]
["bitfinex","ETHUSD",1767011655230,0.9725,2935.8,2934.0,0.64795275]
["bitfinex","ETHUSD",1767011655430,0.9725,2935.8,2934.1,0.6242]
["bitfinex","ETHUSD",1767011655803,0.9725,2935.8,2934.3,0.6242]
["bitfinex","ETHUSD",1767011656009,1.15775,2935.8,2934.3,0.6242]
["bitfinex","ETHUSD",1767011657231,1.15775,2935.8,2934.4,0.6242]
["bitfinex","ETHUSD",1767011657469,0.9819,2936.6,2934.8,7.93409946]
["bitfinex","ETHUSD",1767011657602,0.001,2937.3,2936.0,0.487]
["bitfinex","ETHUSD",1767011657603,0.9819,2937.2,2936.0,0.487]
["bitfinex","ETHUSD",1767011660436,0.9819,2937.2,2935.6,3.40644803]
["bitfinex","ETHUSD",1767011660437,7.188912,2937.1,2935.3,0.487]
["bitfinex","ETHUSD",1767011660606,0.9819,2936.8,2935.3,0.487]
["bitfinex","ETHUSD",1767011660807,0.9819,2936.7,2935.3,0.487]
["bitfinex","ETHUSD",1767011661626,0.01457243,2937.3,2935.7,0.487]
["bitfinex","ETHUSD",1767011661627,0.9829,2937.3,2935.7,0.487]
["bitfinex","ETHUSD",1767011661831,0.9829,2937.3,2935.3,13.81541305]
["bitfinex","ETHUSD",1767011661832,0.9829,2937.3,2935.9,0.487]
["bitfinex","ETHUSD",1767011662048,0.9829,2937.3,2935.3,13.62721984]
["bitfinex","ETHUSD",1767011662049,0.9829,2937.3,2936.1,0.48361028]
["bitfinex","ETHUSD",1767011662961,0.9829,2937.3,2936.3,0.4836]
["bitfinex","ETHUSD",1767011663339,0.9829,2937.3,2936.4,0.4836]
["bitfinex","ETHUSD",1767011664153,0.9829,2937.3,2936.0,0.89]
["bitfinex","ETHUSD",1767011664154,0.001,2936.7,2936.0,0.89]
["bitfinex","ETHUSD",1767011664336,0.001,2936.7,2936.0,1.3736]
["bitfinex","ETHUSD",1767011664534,0.001,2936.7,2936.0,1.85156872]
["bitfinex","ETHUSD",1767011664930,0.001,2936.7,2936.0,5.25753956]
["bitfinex","ETHUSD",1767011665132,0.001,2936.7,2936.0,1.85156872]
["bitfinex","ETHUSD",1767011665560,0.001,2936.7,2936.0,0.96156872]
["bitfinex","ETHUSD",1767011665766,0.001,2936.7,2936.0,1.85156872]
["bitfinex","ETHUSD",1767011665940,0.001,2936.7,2936.2,0.4836]
["bitfinex","ETHUSD",1767011666567,0.9829,2936.7,2935.8,0.51766226]
["bitfinex","ETHUSD",1767011666773,0.9829,2936.7,2935.8,1.3736]
["bitfinex","ETHUSD",1767011666974,0.9829,2936.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1767011667274,0.9829,2936.7,2935.5,0.4836]
["bitfinex","ETHUSD",1767011668362,0.9829,2936.7,2935.5,1.3736]
["bitfinex","ETHUSD",1767011669542,0.9829,2936.7,2935.5,0.4836]
["bitfinex","ETHUSD",1767011669735,0.9829,2936.7,2935.5,1.3736]
["bitfinex","ETHUSD",1767011670146,0.9829,2936.7,2935.5,0.4836]
["bitfinex","ETHUSD",1767011671258,0.9829,2936.7,2935.5,0.51766574]
["bitfinex","ETHUSD",1767011672345,0.9829,2936.7,2935.5,0.4836]
["bitfinex","ETHUSD",1767011680475,0.9829,2936.7,2935.7,0.4836]
["bitfinex","ETHUSD",1767011681245,0.9829,2937.3,2935.9,0.4836]
["bitfinex","ETHUSD",1767011681481,0.9829,2937.3,2936.1,0.4836]
["bitfinex","ETHUSD",1767011681679,0.001,2937.6,2936.2,0.4826]
["bitfinex","ETHUSD",1767011681856,0.001,2937.9,2936.6,0.4816]
["bitfinex","ETHUSD",1767011682052,0.001,2937.9,2936.8,0.4816]
["bitfinex","ETHUSD",1767011682375,0.9819,2937.8,2936.7,0.4816]
["bitfinex","ETHUSD",1767011682577,0.9819,2937.8,2936.8,0.4816]
["bitfinex","ETHUSD",1767011683786,0.9819,2937.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1767011683967,0.9819,2937.5,2936.1,0.89]
["bitfinex","ETHUSD",1767011684171,0.9819,2937.5,2936.2,0.4816]
["bitfinex","ETHUSD",1767011686158,0.9819,2937.5,2936.2,1.3716]
["bitfinex","ETHUSD",1767011686358,0.9819,2937.5,2936.3,0.4816]
["bitfinex","ETHUSD",1767011687382,0.9819,2937.5,2936.1,0.4816]
["bitfinex","ETHUSD",1767011692060,0.9819,2937.5,2936.2,0.4816]
["bitfinex","ETHUSD",1767011693693,0.9162,2937.4,2935.9,0.5156611]
["bitfinex","ETHUSD",1767011693881,0.9162,2937.4,2935.3,0.002]
["bitfinex","ETHUSD",1767011693882,0.9162,2937.1,2935.6,0.4816]
["bitfinex","ETHUSD",1767011694193,0.9162,2936.9,2935.7,0.03406342]
["bitfinex","ETHUSD",1767011694415,0.9162,2936.9,2935.6,0.4816]
["bitfinex","ETHUSD",1767011695080,0.9162,2936.9,2935.4,1.4056669]
["bitfinex","ETHUSD",1767011695277,0.9162,2936.7,2935.4,1.4056669]
["bitfinex","ETHUSD",1767011695496,0.9162,2936.7,2935.4,1.40227718]
["bitfinex","ETHUSD",1767011695868,0.9162,2936.7,2935.4,0.5156669]
["bitfinex","ETHUSD",1767011696178,0.9162,2936.7,2935.4,0.4816]
["bitfinex","ETHUSD",1767011696378,0.9162,2936.7,2935.3,0.002]
["bitfinex","ETHUSD",1767011697599,0.9162,2936.7,2935.3,0.4856]
["bitfinex","ETHUSD",1767011697900,0.92977243,2936.5,2934.9,0.002]
["bitfinex","ETHUSD",1767011698195,0.92977243,2936.5,2934.9,0.4876]
["bitfinex","ETHUSD",1767011698384,0.92977243,2936.5,2935.0,0.51967155]
["bitfinex","ETHUSD",1767011698591,0.9162,2936.3,2935.0,0.51967155]
["bitfinex","ETHUSD",1767011700610,0.9162,2936.3,2934.9,0.002]
["bitfinex","ETHUSD",1767011700611,0.88,2936.6,2935.2,0.4856]
["bitfinex","ETHUSD",1767011700792,0.001,2937.6,2935.6,7.58943695]
["bitfinex","ETHUSD",1767011700793,0.9162,2937.2,2935.6,7.58943695]
["bitfinex","ETHUSD",1767011700996,0.9162,2937.2,2935.7,0.0340634]
["bitfinex","ETHUSD",1767011701301,0.9162,2937.2,2935.8,1.12185004]
["bitfinex","ETHUSD",1767011701482,0.9162,2937.2,2935.6,0.89]
["bitfinex","ETHUSD",1767011701671,0.9162,2937.2,2935.1,0.03407038]
["bitfinex","ETHUSD",1767011701872,8.50563695,2936.9,2935.2,0.89]
["bitfinex","ETHUSD",1767011702105,0.9162,2936.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011702295,0.9162,2936.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011702696,0.9162,2936.6,2935.3,3.4408479]
["bitfinex","ETHUSD",1767011703602,0.9162,2936.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011704007,0.9162,2936.6,2935.3,3.44084102]
["bitfinex","ETHUSD",1767011704503,0.9162,2936.6,2935.3,3.44284102]
["bitfinex","ETHUSD",1767011704802,0.9162,2936.6,2935.4,3.83991426]
["bitfinex","ETHUSD",1767011704989,0.9162,2936.6,2935.5,0.03406574]
["bitfinex","ETHUSD",1767011705399,0.9162,2936.6,2935.6,0.89]
["bitfinex","ETHUSD",1767011705583,0.9162,2936.6,2935.4,0.4332841]
["bitfinex","ETHUSD",1767011705787,0.9162,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1767011705788,0.9162,2936.6,2935.5,0.89]
["bitfinex","ETHUSD",1767011707106,0.9162,2936.6,2935.3,0.03606806]
["bitfinex","ETHUSD",1767011707310,0.01357243,2936.7,2935.3,0.002]
["bitfinex","ETHUSD",1767011707311,0.9162,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1767011707795,0.9162,2936.3,2935.3,0.892]
["bitfinex","ETHUSD",1767011708323,0.9162,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1767011708483,0.9162,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1767011709412,0.9162,2936.0,2934.2,3.40806585]
["bitfinex","ETHUSD",1767011709413,0.9162,2935.8,2933.4,0.2]
["bitfinex","ETHUSD",1767011709579,0.9162,2935.8,2934.2,0.89]
["bitfinex","ETHUSD",1767011709896,7.60300938,2935.9,2934.2,0.89]
["bitfinex","ETHUSD",1767011709897,0.9162,2935.6,2934.2,0.89]
["bitfinex","ETHUSD",1767011710095,0.9162,2935.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1767011710321,0.9162,2935.6,2934.4,0.89]
["bitfinex","ETHUSD",1767011712512,0.9162,2935.6,2934.5,0.89]
["bitfinex","ETHUSD",1767011712714,0.9162,2935.6,2933.1,0.002]
["bitfinex","ETHUSD",1767011712715,0.9162,2935.0,2933.1,0.002]
["bitfinex","ETHUSD",1767011712890,0.9162,2934.8,2933.6,0.89]
["bitfinex","ETHUSD",1767011713278,0.9162,2934.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1767011714222,0.9162,2934.8,2933.6,0.89]
["bitfinex","ETHUSD",1767011714384,0.9162,2934.8,2933.3,3.44313668]
["bitfinex","ETHUSD",1767011714590,0.9162,2934.8,2933.4,1.23451367]
["bitfinex","ETHUSD",1767011715401,0.9162,2934.8,2933.4,4.64350752]
["bitfinex","ETHUSD",1767011715725,0.9162,2934.8,2933.4,4.67759765]
["bitfinex","ETHUSD",1767011715923,0.9162,2934.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1767011716519,0.9162,2934.8,2933.6,0.89]
["bitfinex","ETHUSD",1767011716694,0.9162,2934.8,2933.4,3.75350752]
["bitfinex","ETHUSD",1767011717015,0.9162,2934.8,2933.5,1.64035043]
["bitfinex","ETHUSD",1767011717217,0.9162,2934.8,2933.5,0.75035043]
["bitfinex","ETHUSD",1767011717421,0.9162,2934.8,2933.6,0.89]
["bitfinex","ETHUSD",1767011718202,0.9162,2934.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1767011719307,0.9162,2934.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1767011719504,0.9162,2934.8,2933.7,0.891]
["bitfinex","ETHUSD",1767011722534,0.9162,2934.8,2933.8,0.03408548]
["bitfinex","ETHUSD",1767011722903,0.9162,2934.8,2933.7,0.891]
["bitfinex","ETHUSD",1767011724109,0.9162,2934.8,2933.8,0.03408548]
["bitfinex","ETHUSD",1767011724340,0.9162,2934.8,2933.7,0.92508664]
["bitfinex","ETHUSD",1767011724838,0.9162,2934.8,2933.7,4.33367971]
["bitfinex","ETHUSD",1767011725072,0.9162,2934.8,2933.8,0.43336797]
["bitfinex","ETHUSD",1767011725246,0.9162,2934.8,2933.8,0.891]
["bitfinex","ETHUSD",1767011725916,0.9172,2934.8,2933.8,0.891]
["bitfinex","ETHUSD",1767011726844,0.9172,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1767011727046,0.9172,2934.8,2933.7,0.891]
["bitfinex","ETHUSD",1767011728444,0.9172,2934.8,2933.7,0.92508664]
["bitfinex","ETHUSD",1767011728648,0.9172,2934.8,2933.8,0.43358591]
["bitfinex","ETHUSD",1767011728810,0.9172,2934.8,2933.7,0.88761028]
["bitfinex","ETHUSD",1767011729017,0.9172,2934.8,2933.8,0.891]
["bitfinex","ETHUSD",1767011734151,0.9172,2934.8,2933.6,0.03608781]
["bitfinex","ETHUSD",1767011734332,0.9172,2934.8,2933.9,0.891]
["bitfinex","ETHUSD",1767011736365,0.9172,2934.8,2933.6,0.03608781]
["bitfinex","ETHUSD",1767011736532,0.9172,2934.8,2934.0,0.891]
["bitfinex","ETHUSD",1767011738575,0.9172,2934.8,2933.6,0.03608781]
["bitfinex","ETHUSD",1767011738872,0.9172,2934.8,2934.0,0.891]
["bitfinex","ETHUSD",1767011741029,0.9172,2934.8,2933.6,0.03608781]
["bitfinex","ETHUSD",1767011741257,0.9172,2934.8,2933.6,0.893]
["bitfinex","ETHUSD",1767011741857,0.9172,2934.8,2933.6,1.3976]
["bitfinex","ETHUSD",1767011742677,0.9172,2934.8,2933.7,0.98885689]
["bitfinex","ETHUSD",1767011743138,0.9172,2934.8,2933.7,0.5046]
["bitfinex","ETHUSD",1767011745664,0.9172,2934.8,2933.7,0.53868664]
["bitfinex","ETHUSD",1767011745963,0.9172,2934.8,2933.8,0.5046]
["bitfinex","ETHUSD",1767011747362,0.001,2934.8,2934.0,0.5801]
["bitfinex","ETHUSD",1767011747577,0.9559,2935.7,2934.2,0.5801]
["bitfinex","ETHUSD",1767011747751,0.9559,2935.7,2934.4,0.5801]
["bitfinex","ETHUSD",1767011748046,0.9559,2935.7,2934.1,0.5801]
["bitfinex","ETHUSD",1767011748671,0.9559,2935.7,2934.0,0.891]
["bitfinex","ETHUSD",1767011748672,0.9559,2935.7,2934.3,0.5801]
["bitfinex","ETHUSD",1767011749983,3.41975824,2935.9,2933.8,0.5801]
["bitfinex","ETHUSD",1767011749984,0.9559,2935.5,2933.8,0.5801]
["bitfinex","ETHUSD",1767011750188,0.9559,2935.3,2933.8,0.5801]
["bitfinex","ETHUSD",1767011750480,0.9559,2935.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1767011750642,0.9559,2935.3,2934.0,0.5801]
["bitfinex","ETHUSD",1767011750842,1.8369,2935.3,2934.0,0.5801]
["bitfinex","ETHUSD",1767011751075,0.9559,2935.2,2934.0,0.5801]
["bitfinex","ETHUSD",1767011751277,0.9559,2935.0,2934.0,0.5801]
["bitfinex","ETHUSD",1767011752077,0.18369,2935.1,2934.2,0.5801]
["bitfinex","ETHUSD",1767011752253,1.13959,2935.1,2934.2,0.5801]
["bitfinex","ETHUSD",1767011752454,0.9559,2935.1,2934.2,0.5801]
["bitfinex","ETHUSD",1767011753878,0.9559,2935.1,2933.8,0.5801]
["bitfinex","ETHUSD",1767011754276,0.9559,2935.1,2933.8,1.4711]
["bitfinex","ETHUSD",1767011754470,0.9559,2935.1,2933.8,0.891]
["bitfinex","ETHUSD",1767011754679,0.9559,2935.1,2933.9,0.5801]
["bitfinex","ETHUSD",1767011754877,0.9559,2935.1,2933.9,1.07148213]
["bitfinex","ETHUSD",1767011755120,0.9559,2935.1,2933.9,0.5801]
["bitfinex","ETHUSD",1767011756680,0.9634,2935.0,2933.7,0.891]
["bitfinex","ETHUSD",1767011760998,0.9634,2934.9,2933.6,0.002]
["bitfinex","ETHUSD",1767011761281,0.9634,2934.9,2933.5,0.002]
["bitfinex","ETHUSD",1767011761451,0.9634,2934.7,2933.5,0.002]
["bitfinex","ETHUSD",1767011762074,0.9634,2934.6,2933.2,0.002]
["bitfinex","ETHUSD",1767011762281,0.9634,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1767011762456,0.9634,2934.4,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011762658,0.9634,2934.2,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011768604,0.9634,2934.2,2933.2,0.5841]
["bitfinex","ETHUSD",1767011768775,0.9634,2934.2,2933.4,0.5841]
["bitfinex","ETHUSD",1767011768975,0.9634,2934.2,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011768976,0.9634,2934.2,2933.2,0.5841]
["bitfinex","ETHUSD",1767011769181,0.9634,2934.2,2933.3,0.5841]
["bitfinex","ETHUSD",1767011769704,0.9634,2934.2,2933.3,0.61819129]
["bitfinex","ETHUSD",1767011770201,0.9634,2934.2,2933.3,0.5841]
["bitfinex","ETHUSD",1767011770568,0.9634,2934.2,2933.4,0.98343241]
["bitfinex","ETHUSD",1767011770808,0.9634,2934.2,2933.3,0.5841]
["bitfinex","ETHUSD",1767011771976,0.9634,2934.2,2933.5,0.5841]
["bitfinex","ETHUSD",1767011772384,0.9634,2934.6,2933.7,0.5841]
["bitfinex","ETHUSD",1767011773375,6.381,2935.0,2933.9,0.5841]
["bitfinex","ETHUSD",1767011773376,0.9634,2934.9,2933.9,0.5841]
["bitfinex","ETHUSD",1767011775207,0.9634,2934.9,2933.9,1.4751]
["bitfinex","ETHUSD",1767011775374,0.9634,2934.9,2933.9,0.891]
["bitfinex","ETHUSD",1767011775578,0.9634,2934.9,2934.0,0.5841]
["bitfinex","ETHUSD",1767011780282,0.9634,2934.9,2932.9,0.002]
["bitfinex","ETHUSD",1767011780491,0.9634,2934.9,2933.5,0.5861]
["bitfinex","ETHUSD",1767011781627,3.40730303,2934.9,2933.5,0.5861]
["bitfinex","ETHUSD",1767011781812,0.9412,2934.7,2933.5,0.5861]
["bitfinex","ETHUSD",1767011782927,0.9412,2934.6,2933.2,0.891]
["bitfinex","ETHUSD",1767011783081,0.9412,2934.6,2933.3,0.5861]
["bitfinex","ETHUSD",1767011784289,0.9412,2934.6,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011784494,0.9412,2934.6,2933.2,0.5861]
["bitfinex","ETHUSD",1767011784809,0.9412,2934.4,2933.6,0.5861]
["bitfinex","ETHUSD",1767011787085,6.09431725,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767011787285,6.09431725,2934.4,2933.1,6.09492753]
["bitfinex","ETHUSD",1767011787286,6.09431725,2934.0,2933.1,0.58871028]
["bitfinex","ETHUSD",1767011787589,0.9412,2933.9,2933.2,0.5881]
["bitfinex","ETHUSD",1767011788929,0.9412,2933.9,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011789127,0.18222,2934.5,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011789128,0.9412,2933.7,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011789537,0.881,2934.2,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011789740,0.9412,2934.0,2933.1,0.58871028]
["bitfinex","ETHUSD",1767011790099,0.9412,2934.0,2933.3,0.5881]
["bitfinex","ETHUSD",1767011791006,0.9412,2934.0,2933.5,0.5881]
["bitfinex","ETHUSD",1767011791832,0.9412,2934.4,2933.5,0.5881]
["bitfinex","ETHUSD",1767011791996,0.9412,2934.2,2933.5,0.5881]
["bitfinex","ETHUSD",1767011792200,0.9412,2933.9,2933.2,1.4791]
["bitfinex","ETHUSD",1767011792507,0.9412,2933.9,2933.2,0.5881]
["bitfinex","ETHUSD",1767011793219,0.9412,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1767011793737,0.9412,2933.9,2933.2,0.5881]
["bitfinex","ETHUSD",1767011796325,0.9412,2933.9,2933.2,0.5847097]
["bitfinex","ETHUSD",1767011798338,0.9412,2933.9,2933.3,0.5847]
["bitfinex","ETHUSD",1767011800233,0.9412,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1767011800405,0.9412,2934.4,2933.5,0.5847]
["bitfinex","ETHUSD",1767011800830,6.09431725,2934.2,2933.1,0.0347039]
["bitfinex","ETHUSD",1767011801035,0.9412,2933.9,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011801206,0.9412,2933.9,2933.1,0.58531028]
["bitfinex","ETHUSD",1767011801401,0.9412,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1767011801607,0.9412,2933.9,2933.3,0.5847]
["bitfinex","ETHUSD",1767011802338,0.9422,2933.9,2933.3,0.5847]
["bitfinex","ETHUSD",1767011802939,0.9422,2933.9,2933.1,0.58531028]
["bitfinex","ETHUSD",1767011803239,0.9422,2933.9,2933.2,0.5847]
["bitfinex","ETHUSD",1767011805245,0.9412,2934.5,2933.2,9.50356027]
["bitfinex","ETHUSD",1767011805538,0.9412,2934.5,2933.7,0.5837]
["bitfinex","ETHUSD",1767011808212,0.9412,2934.5,2933.7,0.61778664]
["bitfinex","ETHUSD",1767011810519,0.9422,2934.5,2933.7,0.61778664]
["bitfinex","ETHUSD",1767011811344,0.971,2934.4,2933.7,0.61778664]
["bitfinex","ETHUSD",1767011814754,0.001,2934.5,2933.7,0.61778664]
["bitfinex","ETHUSD",1767011814935,0.9295,2934.5,2933.7,0.61778664]
["bitfinex","ETHUSD",1767011815262,0.9285,2934.1,2933.3,0.5837]
["bitfinex","ETHUSD",1767011815460,0.9285,2934.1,2933.4,0.5837]
["bitfinex","ETHUSD",1767011815880,0.9285,2934.1,2933.2,0.5837]
["bitfinex","ETHUSD",1767011816043,0.9285,2934.1,2933.3,0.5837]
["bitfinex","ETHUSD",1767011816359,0.9285,2934.0,2933.3,0.5837]
["bitfinex","ETHUSD",1767011817862,0.9285,2934.0,2933.3,1.4747]
["bitfinex","ETHUSD",1767011818072,0.9285,2934.0,2933.4,0.5837]
["bitfinex","ETHUSD",1767011818229,0.001,2934.1,2933.4,0.5837]
["bitfinex","ETHUSD",1767011818434,0.9295,2934.5,2933.6,0.5827]
["bitfinex","ETHUSD",1767011818743,0.9285,2934.2,2933.6,0.5827]
["bitfinex","ETHUSD",1767011819061,0.9285,2934.0,2933.3,0.5827]
["bitfinex","ETHUSD",1767011819771,0.9285,2933.6,2933.1,0.58331028]
["bitfinex","ETHUSD",1767011819990,0.9285,2933.6,2933.2,0.5827]
["bitfinex","ETHUSD",1767011820265,0.882,2934.5,2933.2,0.5827]
["bitfinex","ETHUSD",1767011820266,6.09431725,2934.1,2933.2,0.5827]
["bitfinex","ETHUSD",1767011820472,0.9285,2934.2,2933.4,0.5827]
["bitfinex","ETHUSD",1767011820663,0.9285,2934.2,2933.6,0.5827]
["bitfinex","ETHUSD",1767011821549,0.9285,2933.8,2933.2,0.5827]
["bitfinex","ETHUSD",1767011821959,0.9285,2933.8,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011822157,0.9285,2933.8,2933.1,0.6174039]
["bitfinex","ETHUSD",1767011822734,0.9285,2933.8,2933.2,0.5827]
["bitfinex","ETHUSD",1767011823067,0.9285,2933.8,2933.3,0.61679129]
["bitfinex","ETHUSD",1767011823640,0.9285,2933.8,2933.3,0.5827]
["bitfinex","ETHUSD",1767011824777,0.9285,2934.2,2933.5,0.5827]
["bitfinex","ETHUSD",1767011824949,0.9285,2934.4,2933.6,0.5827]
["bitfinex","ETHUSD",1767011825454,0.9285,2934.4,2933.7,0.5827]
["bitfinex","ETHUSD",1767011827370,0.9295,2934.4,2933.7,0.5827]
["bitfinex","ETHUSD",1767011829669,0.9295,2934.4,2933.7,0.5793097]
["bitfinex","ETHUSD",1767011830364,0.9295,2934.4,2933.8,0.5793]
["bitfinex","ETHUSD",1767011832051,0.9295,2934.4,2933.4,0.5793]
["bitfinex","ETHUSD",1767011832248,0.9295,2934.4,2933.6,0.891]
["bitfinex","ETHUSD",1767011832437,0.9295,2934.4,2933.6,1.4703]
["bitfinex","ETHUSD",1767011832642,0.9285,2934.3,2933.6,1.4703]
["bitfinex","ETHUSD",1767011833164,0.9285,2934.3,2933.4,0.5793]
["bitfinex","ETHUSD",1767011833536,0.9285,2934.2,2933.2,0.5793]
["bitfinex","ETHUSD",1767011833744,0.9285,2934.0,2933.2,0.5793]
["bitfinex","ETHUSD",1767011833988,0.9285,2934.0,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011834298,0.9285,2933.8,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011837471,0.9285,2933.8,2933.1,0.57991028]
["bitfinex","ETHUSD",1767011837793,0.9285,2933.8,2933.3,0.5793]
["bitfinex","ETHUSD",1767011837992,0.9285,2933.8,2933.4,0.61339013]
["bitfinex","ETHUSD",1767011838290,0.9867,2934.3,2933.4,0.61339013]
["bitfinex","ETHUSD",1767011838473,0.9867,2934.3,2933.5,0.5793]
["bitfinex","ETHUSD",1767011838668,0.9867,2934.3,2933.6,0.66736172]
["bitfinex","ETHUSD",1767011838868,0.9867,2934.3,2933.5,0.5793]
["bitfinex","ETHUSD",1767011839172,0.9867,2934.2,2933.5,0.5793]
["bitfinex","ETHUSD",1767011839765,0.9867,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1767011840092,0.9867,2934.2,2933.6,0.5793]
["bitfinex","ETHUSD",1767011841798,0.9867,2934.2,2933.4,0.891]
["bitfinex","ETHUSD",1767011842106,0.9867,2934.0,2933.4,1.4703]
["bitfinex","ETHUSD",1767011842274,0.9867,2934.0,2933.1,0.00061028]
["bitfinex","ETHUSD",1767011842275,0.9867,2934.0,2933.1,0.57991028]
["bitfinex","ETHUSD",1767011843385,0.9867,2934.3,2933.3,6.09431725]
["bitfinex","ETHUSD",1767011843591,0.9867,2934.3,2933.6,0.5793]
["bitfinex","ETHUSD",1767011843968,0.9867,2934.3,2933.7,0.5793]
["bitfinex","ETHUSD",1767011844785,0.001,2934.2,2933.7,0.5793]
["bitfinex","ETHUSD",1767011847492,0.001,2934.5,2934.1,6.09320972]
["bitfinex","ETHUSD",1767011847673,0.001,2934.9,2934.3,0.985]
["bitfinex","ETHUSD",1767011848268,0.9877,2934.9,2934.3,0.985]
["bitfinex","ETHUSD",1767011848481,0.9877,2934.9,2934.4,1.1726]
["bitfinex","ETHUSD",1767011848681,0.9877,2934.9,2934.4,0.985]
["bitfinex","ETHUSD",1767011851600,0.9877,2934.9,2934.5,0.985]
["bitfinex","ETHUSD",1767011851781,0.001,2935.1,2934.4,0.985]
["bitfinex","ETHUSD",1767011851782,0.9877,2935.1,2934.4,0.985]
["bitfinex","ETHUSD",1767011851987,0.9877,2935.1,2934.5,0.985]
["bitfinex","ETHUSD",1767011852408,0.9877,2935.1,2934.6,0.985]
["bitfinex","ETHUSD",1767011853408,0.001,2934.9,2934.6,0.985]
["bitfinex","ETHUSD",1767011854302,0.9877,2935.1,2934.6,0.985]
["bitfinex","ETHUSD",1767011856393,0.9877,2935.3,2934.6,0.985]
["bitfinex","ETHUSD",1767011857199,0.9877,2935.3,2934.7,0.985]
["bitfinex","ETHUSD",1767011857704,0.9877,2935.3,2934.8,0.985]
["bitfinex","ETHUSD",1767011857907,0.9877,2935.3,2934.6,0.985]
["bitfinex","ETHUSD",1767011860810,0.9877,2935.3,2934.4,3.40780631]
["bitfinex","ETHUSD",1767011860811,0.9877,2935.3,2934.5,0.891]
["bitfinex","ETHUSD",1767011861009,0.9877,2935.3,2934.6,0.985]
["bitfinex","ETHUSD",1767011861810,0.001,2935.3,2934.6,0.985]
["bitfinex","ETHUSD",1767011862113,0.9877,2935.3,2934.8,0.985]
["bitfinex","ETHUSD",1767011863009,0.9877,2935.3,2934.7,0.1878]
["bitfinex","ETHUSD",1767011863211,0.9877,2935.3,2934.7,1.1694097]
["bitfinex","ETHUSD",1767011865024,0.001,2935.6,2935.0,0.985]
["bitfinex","ETHUSD",1767011865234,0.001,2936.2,2935.6,0.985]
["bitfinex","ETHUSD",1767011865519,0.9867,2936.4,2935.8,0.9637]
["bitfinex","ETHUSD",1767011866290,0.001,2936.5,2935.8,0.9637]
["bitfinex","ETHUSD",1767011866493,0.9453,2937.0,2936.1,0.9637]
["bitfinex","ETHUSD",1767011868322,0.9453,2937.0,2936.1,3.40585583]
["bitfinex","ETHUSD",1767011868625,0.001,2936.5,2936.3,0.9637]
["bitfinex","ETHUSD",1767011868802,0.9453,2937.0,2936.2,0.34058558]
["bitfinex","ETHUSD",1767011869106,0.9453,2937.0,2936.0,0.9637]
["bitfinex","ETHUSD",1767011869592,0.9453,2937.0,2936.2,0.9637]
["bitfinex","ETHUSD",1767011870091,0.9453,2937.0,2936.0,1.8547]
["bitfinex","ETHUSD",1767011870290,0.9453,2937.0,2936.1,0.9637]
["bitfinex","ETHUSD",1767011870509,0.9453,2936.9,2935.8,0.9637]
["bitfinex","ETHUSD",1767011870698,0.9453,2936.6,2935.6,0.891]
["bitfinex","ETHUSD",1767011871001,0.9453,2936.6,2935.2,0.9637]
["bitfinex","ETHUSD",1767011871208,0.9453,2936.6,2935.3,0.9637]
["bitfinex","ETHUSD",1767011872213,0.9453,2936.6,2935.4,0.9977669]
["bitfinex","ETHUSD",1767011872797,0.9453,2936.6,2935.4,0.9637]
["bitfinex","ETHUSD",1767011872998,0.9453,2936.6,2935.6,0.9726]
["bitfinex","ETHUSD",1767011873628,0.9453,2936.6,2935.3,0.9726]
["bitfinex","ETHUSD",1767011874816,0.9453,2936.6,2935.3,1.00666806]
["bitfinex","ETHUSD",1767011875614,0.9463,2936.6,2935.3,1.00666806]
["bitfinex","ETHUSD",1767011875804,0.9463,2936.6,2935.3,0.9726]
["bitfinex","ETHUSD",1767011876006,0.9121,2936.4,2935.4,0.9726]
["bitfinex","ETHUSD",1767011876420,0.9121,2936.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1767011876734,0.9121,2936.4,2935.6,0.9726]
["bitfinex","ETHUSD",1767011876945,0.9121,2936.4,2935.7,1.00666342]
["bitfinex","ETHUSD",1767011877118,0.9121,2936.4,2935.7,0.9726]
["bitfinex","ETHUSD",1767011878932,0.9121,2936.4,2935.4,0.9726]
["bitfinex","ETHUSD",1767011882749,0.9121,2936.4,2935.4,1.15896]
["bitfinex","ETHUSD",1767011883645,0.9121,2936.4,2935.4,0.9726]
["bitfinex","ETHUSD",1767011886661,0.9121,2936.4,2935.6,0.9726]
["bitfinex","ETHUSD",1767011886841,0.9121,2936.4,2935.8,0.9726]
["bitfinex","ETHUSD",1767011888863,0.9131,2936.6,2935.8,0.9726]
["bitfinex","ETHUSD",1767011889666,0.9131,2936.6,2935.3,0.893]
["bitfinex","ETHUSD",1767011889667,18.770756,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1767011889853,0.9121,2936.2,2935.1,0.9726]
["bitfinex","ETHUSD",1767011890030,0.9121,2936.2,2934.6,0.9726]
["bitfinex","ETHUSD",1767011891166,4.31793155,2936.2,2934.7,0.9726]
["bitfinex","ETHUSD",1767011891388,0.9121,2936.1,2934.7,0.9726]
["bitfinex","ETHUSD",1767011891534,0.9121,2936.1,2934.5,0.002]
["bitfinex","ETHUSD",1767011891862,0.9121,2935.9,2934.5,0.002]
["bitfinex","ETHUSD",1767011892031,0.9121,2935.7,2934.5,0.9746]
["bitfinex","ETHUSD",1767011892355,1.7931,2935.7,2934.5,0.9746]
["bitfinex","ETHUSD",1767011892562,0.9121,2935.6,2934.5,0.9746]
["bitfinex","ETHUSD",1767011892990,0.9121,2935.6,2934.6,0.9726]
["bitfinex","ETHUSD",1767011893130,0.9121,2935.6,2934.8,0.9726]
["bitfinex","ETHUSD",1767011894436,0.9121,2935.6,2935.0,0.9726]
["bitfinex","ETHUSD",1767011895280,0.9121,2935.6,2934.6,0.9726]
["bitfinex","ETHUSD",1767011895482,0.9121,2935.6,2934.7,0.9726]
["bitfinex","ETHUSD",1767011896749,0.9121,2935.6,2934.7,0.9692097]
["bitfinex","ETHUSD",1767011896947,0.9121,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767011897150,0.9121,2935.6,2934.8,0.9659]
["bitfinex","ETHUSD",1767011897942,0.9121,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1767011898265,0.9121,2935.6,2935.0,0.9639]
["bitfinex","ETHUSD",1767011899485,0.9209,2936.4,2935.2,0.9639]
["bitfinex","ETHUSD",1767011899649,0.9209,2936.2,2935.2,0.9639]
["bitfinex","ETHUSD",1767011900079,0.9209,2936.2,2934.8,0.03607387]
["bitfinex","ETHUSD",1767011900080,0.9209,2936.2,2934.8,0.002]
["bitfinex","ETHUSD",1767011900290,0.9209,2936.2,2934.8,0.9659]
["bitfinex","ETHUSD",1767011901554,0.9209,2936.2,2935.0,0.9639]
["bitfinex","ETHUSD",1767011901755,0.9209,2936.0,2935.2,0.9639]
["bitfinex","ETHUSD",1767011902658,0.9209,2936.4,2935.2,0.9639]
["bitfinex","ETHUSD",1767011903079,0.9209,2936.4,2934.9,0.9639]
["bitfinex","ETHUSD",1767011903999,0.9209,2936.4,2935.0,0.9639]
["bitfinex","ETHUSD",1767011904285,0.9209,2936.4,2935.0,0.9659]
["bitfinex","ETHUSD",1767011904493,0.9209,2936.2,2935.2,0.9639]
["bitfinex","ETHUSD",1767011906366,0.881,2936.4,2935.2,0.9639]
["bitfinex","ETHUSD",1767011906665,0.9209,2936.3,2935.2,0.9639]
["bitfinex","ETHUSD",1767011909082,0.9209,2936.3,2935.3,0.9639]
["bitfinex","ETHUSD",1767011910002,0.9209,2936.3,2935.5,0.9639]
["bitfinex","ETHUSD",1767011910200,0.001,2936.5,2935.7,0.9639]
["bitfinex","ETHUSD",1767011910498,0.001,2936.5,2935.9,0.9639]
["bitfinex","ETHUSD",1767011911381,0.9219,2936.6,2935.9,0.9639]
["bitfinex","ETHUSD",1767011911685,0.001,2936.6,2935.9,0.9639]
["bitfinex","ETHUSD",1767011911872,0.9219,2936.6,2935.9,0.9639]
["bitfinex","ETHUSD",1767011912273,0.9219,2936.6,2935.2,3.40690045]
["bitfinex","ETHUSD",1767011912274,0.9219,2936.6,2935.2,0.9639]
["bitfinex","ETHUSD",1767011912492,0.9219,2936.6,2935.3,0.9639]
["bitfinex","ETHUSD",1767011912702,0.9219,2936.6,2935.5,0.9639]
["bitfinex","ETHUSD",1767011913266,0.9209,2936.2,2935.4,0.18549]
["bitfinex","ETHUSD",1767011913494,0.9209,2936.2,2935.6,0.9639]
["bitfinex","ETHUSD",1767011915993,0.9209,2936.2,2935.2,0.9639]
["bitfinex","ETHUSD",1767011916674,0.9219,2936.3,2935.4,0.9639]
["bitfinex","ETHUSD",1767011917073,0.9219,2936.3,2935.3,1.8549]
["bitfinex","ETHUSD",1767011917401,0.9219,2936.3,2935.4,0.9639]
["bitfinex","ETHUSD",1767011917604,0.9219,2936.3,2935.3,0.18549]
["bitfinex","ETHUSD",1767011917815,0.9209,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767011918393,0.9209,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767011918581,0.9209,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1767011918781,0.9209,2935.7,2934.1,0.893]
["bitfinex","ETHUSD",1767011918782,0.9209,2935.3,2934.1,0.893]
["bitfinex","ETHUSD",1767011918999,0.9209,2935.1,2934.1,0.999982]
["bitfinex","ETHUSD",1767011919203,0.9209,2935.1,2934.1,0.9659]
["bitfinex","ETHUSD",1767011920380,0.9209,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1767011922821,0.882,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1767011923025,1.10119,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767011923178,0.8517186,2935.6,2934.1,0.002]
["bitfinex","ETHUSD",1767011923179,0.001,2936.3,2934.2,0.97747243]
["bitfinex","ETHUSD",1767011923378,0.001,2936.3,2935.1,1.16784522]
["bitfinex","ETHUSD",1767011923637,0.9209,2936.2,2935.2,0.99796922]
["bitfinex","ETHUSD",1767011923915,0.9209,2936.2,2935.2,0.9639]
["bitfinex","ETHUSD",1767011924357,0.001,2936.3,2935.3,0.03406806]
["bitfinex","ETHUSD",1767011924519,0.001,2936.3,2935.4,0.9639]
["bitfinex","ETHUSD",1767011924919,0.001,2936.5,2935.6,0.9639]
["bitfinex","ETHUSD",1767011925317,0.001,2936.6,2935.7,0.891]
["bitfinex","ETHUSD",1767011925538,0.9209,2936.8,2935.8,0.9416]
["bitfinex","ETHUSD",1767011925752,0.9209,2936.8,2936.0,0.9416]
["bitfinex","ETHUSD",1767011927112,0.9209,2936.8,2936.1,4.34747854]
["bitfinex","ETHUSD",1767011928918,0.9209,2936.8,2936.1,3.40587854]
["bitfinex","ETHUSD",1767011929118,0.001,2936.5,2936.1,3.40587854]
["bitfinex","ETHUSD",1767011929318,0.001,2936.5,2936.0,7.75357567]
["bitfinex","ETHUSD",1767011929557,0.001,2936.5,2936.0,8.63635924]
["bitfinex","ETHUSD",1767011929961,0.9209,2936.8,2936.1,0.9416]
["bitfinex","ETHUSD",1767011930425,0.9209,2936.8,2936.1,0.9382074]
["bitfinex","ETHUSD",1767011931331,0.9209,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1767011932542,0.9209,2936.8,2936.1,4.34407296]
["bitfinex","ETHUSD",1767011934449,0.9209,2936.8,2936.1,5.2256831]
["bitfinex","ETHUSD",1767011936150,0.9219,2936.8,2936.1,5.2256831]
["bitfinex","ETHUSD",1767011937855,0.9219,2936.8,2936.2,0.9466]
["bitfinex","ETHUSD",1767011938055,0.9219,2936.8,2936.2,4.35235915]
["bitfinex","ETHUSD",1767011938758,0.9219,2936.8,2936.2,0.9466]
["bitfinex","ETHUSD",1767011939459,0.9219,2936.8,2936.2,4.35233041]
["bitfinex","ETHUSD",1767011939669,0.001,2937.7,2937.0,0.3553]
["bitfinex","ETHUSD",1767011939866,0.001,2938.0,2937.0,0.3553]
["bitfinex","ETHUSD",1767011939867,0.9145,2938.0,2937.1,0.3553]
["bitfinex","ETHUSD",1767011940041,0.001,2938.0,2937.1,0.3553]
["bitfinex","ETHUSD",1767011940241,0.9145,2937.8,2937.1,0.3553]
["bitfinex","ETHUSD",1767011940554,0.9145,2937.8,2937.0,0.87179609]
["bitfinex","ETHUSD",1767011940862,0.9145,2937.8,2937.0,1.22709609]
["bitfinex","ETHUSD",1767011941044,0.9145,2937.8,2937.1,0.3553]
["bitfinex","ETHUSD",1767011942371,0.9145,2937.8,2937.2,0.4651034]
["bitfinex","ETHUSD",1767011942747,0.001,2937.8,2937.3,0.3553]
["bitfinex","ETHUSD",1767011943853,0.9145,2938.0,2937.0,4.29578065]
["bitfinex","ETHUSD",1767011944041,0.9145,2938.0,2937.1,0.3543]
["bitfinex","ETHUSD",1767011944736,0.001,2937.8,2937.1,0.3543]
["bitfinex","ETHUSD",1767011945061,0.001,2937.8,2937.3,0.3543]
["bitfinex","ETHUSD",1767011946855,0.9145,2937.8,2937.3,0.891]
["bitfinex","ETHUSD",1767011947940,0.9145,2937.8,2937.3,1.2453]
["bitfinex","ETHUSD",1767011948449,0.9145,2937.8,2937.3,0.891]
["bitfinex","ETHUSD",1767011949247,0.9145,2937.8,2937.1,0.3543]
["bitfinex","ETHUSD",1767011949448,0.9145,2937.8,2937.1,0.89]
["bitfinex","ETHUSD",1767011949654,0.9145,2937.8,2937.2,0.3543]
["bitfinex","ETHUSD",1767011949851,0.9145,2937.8,2936.4,0.3543]
["bitfinex","ETHUSD",1767011950166,0.9145,2937.8,2936.4,1.2443]
["bitfinex","ETHUSD",1767011950415,0.9135,2937.6,2936.5,0.3543]
["bitfinex","ETHUSD",1767011951165,0.9135,2937.6,2936.5,0.89]
["bitfinex","ETHUSD",1767011952059,0.9135,2937.6,2936.5,0.892]
["bitfinex","ETHUSD",1767011952744,0.9135,2937.6,2936.5,1.2463]
["bitfinex","ETHUSD",1767011954169,0.9135,2937.6,2936.5,0.3563]
["bitfinex","ETHUSD",1767011954373,0.9135,2937.6,2936.5,1.2463]
["bitfinex","ETHUSD",1767011954845,0.9135,2937.6,2936.6,0.3543]
["bitfinex","ETHUSD",1767011955442,0.9135,2937.6,2936.5,1.2463]
["bitfinex","ETHUSD",1767011955678,0.9135,2937.6,2936.5,1.71149315]
["bitfinex","ETHUSD",1767011955852,0.9135,2937.6,2936.6,0.3543]
["bitfinex","ETHUSD",1767011958957,0.9135,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1767011960174,0.9589,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1767011960376,0.9589,2937.1,2935.4,0.3583]
["bitfinex","ETHUSD",1767011960680,0.9589,2936.9,2935.5,0.3583]
["bitfinex","ETHUSD",1767011960865,0.9589,2936.7,2935.5,0.3583]
["bitfinex","ETHUSD",1767011961472,0.9589,2936.7,2935.6,0.3583]
["bitfinex","ETHUSD",1767011961684,8.03259178,2937.4,2935.6,0.3583]
["bitfinex","ETHUSD",1767011961685,0.9599,2937.8,2936.7,0.1743]
["bitfinex","ETHUSD",1767011961886,0.9599,2937.8,2936.7,1.04609509]
["bitfinex","ETHUSD",1767011962183,0.9599,2937.8,2936.9,0.1551]
["bitfinex","ETHUSD",1767011962383,0.001,2937.8,2937.0,0.1551]
["bitfinex","ETHUSD",1767011963773,0.001,2937.8,2937.0,0.1517074]
["bitfinex","ETHUSD",1767011964495,0.001,2937.8,2937.1,0.1517]
["bitfinex","ETHUSD",1767011967495,0.9599,2937.8,2937.1,0.1517]
["bitfinex","ETHUSD",1767011973203,0.9599,2937.8,2937.2,0.89]
["bitfinex","ETHUSD",1767011973517,0.9599,2937.8,2937.3,0.1517]
["bitfinex","ETHUSD",1767011975904,0.9589,2938.3,2937.8,0.1497]
["bitfinex","ETHUSD",1767011976207,21.862781,2938.2,2936.5,3.40537393]
["bitfinex","ETHUSD",1767011976416,0.9589,2938.1,2936.2,3.40575598]
["bitfinex","ETHUSD",1767011976610,0.9589,2937.9,2936.0,3.40591268]
["bitfinex","ETHUSD",1767011976801,0.9589,2937.7,2936.4,0.89]
["bitfinex","ETHUSD",1767011977809,0.9589,2937.7,2935.8,3.40622658]
["bitfinex","ETHUSD",1767011977987,0.9589,2937.7,2936.2,0.892]
["bitfinex","ETHUSD",1767011978498,0.9589,2937.7,2936.3,0.002]
["bitfinex","ETHUSD",1767011982816,0.9589,2937.7,2936.4,0.002]
["bitfinex","ETHUSD",1767011983219,0.9599,2937.7,2936.4,0.002]
["bitfinex","ETHUSD",1767011984637,6.38,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1767011984934,0.9589,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1767011986117,1.61499,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1767011986118,0.73399,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1767011986338,0.9104,2938.8,2936.8,0.9609]
["bitfinex","ETHUSD",1767011986488,7.819553,2938.5,2936.6,0.9609]
["bitfinex","ETHUSD",1767011986821,0.9104,2938.4,2936.8,0.9609]
["bitfinex","ETHUSD",1767011988311,0.9104,2938.4,2936.8,3.40500633]
["bitfinex","ETHUSD",1767011988510,0.9104,2938.4,2936.9,0.9609]
["bitfinex","ETHUSD",1767011988716,0.9104,2938.4,2937.1,0.9609]
["bitfinex","ETHUSD",1767011992523,0.9114,2938.4,2937.1,0.9609]
["bitfinex","ETHUSD",1767011994225,0.9114,2938.4,2936.8,0.9468]
["bitfinex","ETHUSD",1767011994226,0.9629,2938.2,2936.8,0.9468]
["bitfinex","ETHUSD",1767011997430,0.9629,2938.2,2936.8,0.9434074]
["bitfinex","ETHUSD",1767011998944,0.9629,2938.1,2936.8,0.9434074]
["bitfinex","ETHUSD",1767011999246,0.9629,2937.9,2936.8,0.9434074]
["bitfinex","ETHUSD",1767011999414,0.9629,2937.7,2936.8,0.9434074]
["bitfinex","ETHUSD",1767012000734,0.9629,2937.7,2936.8,0.9454074]
["bitfinex","ETHUSD",1767012001637,0.9629,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1767012001638,0.9629,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1767012001939,0.9629,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1767012002236,0.9629,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767012002813,0.9629,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1767012003438,0.9629,2937.2,2936.0,0.9468]
["bitfinex","ETHUSD",1767012003837,0.9629,2937.2,2935.6,0.002]
["bitfinex","ETHUSD",1767012003838,0.9629,2937.0,2935.6,0.002]
["bitfinex","ETHUSD",1767012004231,0.9629,2937.0,2935.6,0.9488]
["bitfinex","ETHUSD",1767012004629,0.18449,2937.1,2935.6,0.9488]
["bitfinex","ETHUSD",1767012004828,13.74757243,2938.1,2935.6,0.9488]
["bitfinex","ETHUSD",1767012004829,0.9639,2938.4,2936.6,0.9468]
["bitfinex","ETHUSD",1767012005039,0.9639,2938.4,2937.2,0.9468]
["bitfinex","ETHUSD",1767012005231,0.9639,2938.4,2937.6,0.9468]
["bitfinex","ETHUSD",1767012007547,0.9639,2938.4,2937.2,0.9468]
["bitfinex","ETHUSD",1767012010616,0.9639,2938.4,2937.4,0.9468]
["bitfinex","ETHUSD",1767012010617,0.001,2938.4,2937.4,0.9468]
["bitfinex","ETHUSD",1767012010816,0.9639,2938.9,2937.5,0.9468]
["bitfinex","ETHUSD",1767012011251,0.78618634,2938.9,2937.5,0.9468]
["bitfinex","ETHUSD",1767012012343,0.78618634,2938.9,2937.7,0.9468]
["bitfinex","ETHUSD",1767012012621,0.78618634,2938.9,2937.9,0.9468]
["bitfinex","ETHUSD",1767012014443,0.78618634,2938.9,2938.0,0.9468]
["bitfinex","ETHUSD",1767012017451,0.882,2939.1,2938.1,0.9181]
["bitfinex","ETHUSD",1767012017827,1.8328,2939.1,2938.1,0.9181]
["bitfinex","ETHUSD",1767012018160,1.8328,2939.1,2938.3,0.9181]
["bitfinex","ETHUSD",1767012018453,0.9508,2939.0,2938.3,0.9181]
["bitfinex","ETHUSD",1767012018833,0.001,2938.9,2938.3,0.9181]
["bitfinex","ETHUSD",1767012019037,0.001,2938.9,2937.9,3.40373918]
["bitfinex","ETHUSD",1767012019349,0.001,2938.9,2938.0,0.2191]
["bitfinex","ETHUSD",1767012019551,0.001,2938.9,2938.1,0.2191]
["bitfinex","ETHUSD",1767012020158,0.001,2939.6,2938.0,0.40580362]
["bitfinex","ETHUSD",1767012020358,0.01357243,2939.0,2938.3,7.93754366]
["bitfinex","ETHUSD",1767012020529,4.486e-05,2939.3,2937.9,3.40374006]
["bitfinex","ETHUSD",1767012020530,0.01357243,2938.7,2937.9,3.40374006]
["bitfinex","ETHUSD",1767012020732,0.01357243,2938.4,2937.5,7.93754366]
["bitfinex","ETHUSD",1767012020948,0.01357243,2938.4,2937.7,3.40395402]
["bitfinex","ETHUSD",1767012021149,0.9508,2938.6,2937.8,0.3403954]
["bitfinex","ETHUSD",1767012021343,0.9508,2938.6,2937.8,3.74429654]
["bitfinex","ETHUSD",1767012021543,0.9508,2938.6,2937.7,3.40397811]
["bitfinex","ETHUSD",1767012022246,10.14,2939.3,2937.5,7.93754366]
["bitfinex","ETHUSD",1767012022448,10.14,2939.3,2937.2,3.60456255]
["bitfinex","ETHUSD",1767012022449,0.881,2939.5,2938.3,0.2]
["bitfinex","ETHUSD",1767012022648,0.881,2939.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1767012022649,0.9508,2939.1,2937.9,3.40379182]
["bitfinex","ETHUSD",1767012022837,0.9508,2939.1,2937.9,4.29379182]
["bitfinex","ETHUSD",1767012023042,0.01357243,2939.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1767012023245,0.01357243,2939.2,2938.1,6.80712024]
["bitfinex","ETHUSD",1767012023658,0.9508,2939.4,2938.1,6.80712024]
["bitfinex","ETHUSD",1767012023834,0.9508,2939.4,2938.2,0.68071202]
["bitfinex","ETHUSD",1767012025359,0.96437243,2939.4,2938.2,4.08412856]
["bitfinex","ETHUSD",1767012025549,0.96437243,2939.4,2938.1,0.89]
["bitfinex","ETHUSD",1767012026556,0.96437243,2939.4,2938.0,0.89]
["bitfinex","ETHUSD",1767012026752,0.96537243,2939.4,2938.0,0.89]
["bitfinex","ETHUSD",1767012027564,0.96537243,2939.4,2937.9,0.89]
["bitfinex","ETHUSD",1767012027754,0.9508,2939.2,2937.8,3.40384325]
["bitfinex","ETHUSD",1767012027955,0.9508,2939.2,2937.9,0.89]
["bitfinex","ETHUSD",1767012029240,0.9508,2939.2,2937.8,3.40384325]
["bitfinex","ETHUSD",1767012029439,0.9508,2939.2,2937.9,0.89]
["bitfinex","ETHUSD",1767012030543,0.96437243,2939.2,2937.9,0.89]
["bitfinex","ETHUSD",1767012030752,0.96437243,2939.2,2937.9,0.8866074]
["bitfinex","ETHUSD",1767012031666,0.9508,2939.1,2937.9,0.8866074]
["bitfinex","ETHUSD",1767012032989,0.9508,2939.1,2937.7,3.4039656]
["bitfinex","ETHUSD",1767012033168,0.9508,2939.1,2937.8,0.89]
["bitfinex","ETHUSD",1767012033354,0.9508,2939.1,2937.8,4.29388186]
["bitfinex","ETHUSD",1767012034244,0.9508,2939.1,2937.8,3.40388186]
["bitfinex","ETHUSD",1767012034445,1.14113679,2939.1,2937.9,1.23038819]
["bitfinex","ETHUSD",1767012035270,0.9508,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1767012035479,0.01357243,2939.0,2937.6,0.002]
["bitfinex","ETHUSD",1767012035480,0.01357243,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1767012035649,0.01357243,2938.6,2937.0,0.002]
["bitfinex","ETHUSD",1767012035650,0.9508,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1767012037187,0.9508,2938.5,2937.0,0.892]
["bitfinex","ETHUSD",1767012039459,0.9508,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1767012041989,0.9238,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1767012042186,0.9238,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1767012042392,0.9238,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1767012045076,0.9238,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767012046295,1.11518,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767012049501,1.11518,2938.0,2936.5,0.002]
["bitfinex","ETHUSD",1767012049502,16.79632,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1767012049686,0.9347,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1767012049889,0.9347,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1767012059600,0.9347,2937.3,2935.9,0.002]
["bitfinex","ETHUSD",1767012059803,0.9099,2937.2,2935.9,0.002]
["bitfinex","ETHUSD",1767012060006,0.9099,2937.2,2935.9,7.61682014]
["bitfinex","ETHUSD",1767012060182,0.9099,2937.2,2935.9,0.002]
["bitfinex","ETHUSD",1767012060503,0.9099,2937.2,2936.0,0.34101551]
["bitfinex","ETHUSD",1767012060805,0.9099,2937.4,2935.9,7.58275905]
["bitfinex","ETHUSD",1767012061006,0.9099,2937.7,2935.9,7.58275905]
["bitfinex","ETHUSD",1767012061304,0.9099,2938.1,2936.7,7.58075905]
["bitfinex","ETHUSD",1767012061506,0.9099,2938.7,2937.1,7.58075905]
["bitfinex","ETHUSD",1767012061703,0.9099,2938.4,2937.2,0.75807591]
["bitfinex","ETHUSD",1767012061905,0.9099,2938.4,2937.0,0.891]
["bitfinex","ETHUSD",1767012062205,0.9099,2938.4,2936.9,0.891]
["bitfinex","ETHUSD",1767012062504,0.01357243,2939.0,2936.9,8.47175905]
["bitfinex","ETHUSD",1767012062505,0.9109,2938.5,2936.9,8.47175905]
["bitfinex","ETHUSD",1767012063805,0.9109,2938.5,2937.0,0.891]
["bitfinex","ETHUSD",1767012064011,0.9109,2938.5,2936.5,0.03405414]
["bitfinex","ETHUSD",1767012064193,0.9109,2938.5,2937.1,0.891]
["bitfinex","ETHUSD",1767012064580,0.9109,2938.5,2937.1,0.88760706]
["bitfinex","ETHUSD",1767012065300,0.9109,2938.5,2937.2,0.891]
["bitfinex","ETHUSD",1767012066009,0.9109,2938.5,2937.1,0.891]
["bitfinex","ETHUSD",1767012066592,0.9109,2938.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1767012066785,1.09019,2938.5,2937.2,0.891]
["bitfinex","ETHUSD",1767012069291,1.09019,2938.5,2937.2,0.891]
["bitfinex","ETHUSD",1767012070709,1.09019,2938.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1767012070894,1.09019,2938.5,2936.9,0.891]
["bitfinex","ETHUSD",1767012071490,1.09019,2938.5,2936.6,0.7955343]
["bitfinex","ETHUSD",1767012071705,0.9927,2938.3,2936.9,0.891]
["bitfinex","ETHUSD",1767012072421,0.9927,2938.3,2936.6,3.43931774]
["bitfinex","ETHUSD",1767012072619,0.9927,2938.3,2936.7,0.891]
["bitfinex","ETHUSD",1767012075492,0.9927,2938.3,2936.7,4.29616478]
["bitfinex","ETHUSD",1767012076419,0.9927,2938.3,2936.7,0.891]
["bitfinex","ETHUSD",1767012076628,7.262,2938.4,2936.7,0.891]
["bitfinex","ETHUSD",1767012076629,0.905,2938.1,2936.8,0.43302938]
["bitfinex","ETHUSD",1767012076820,0.905,2938.1,2936.7,0.891]
["bitfinex","ETHUSD",1767012077024,0.905,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1767012078308,0.01357243,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1767012078615,0.905,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1767012078816,0.91857243,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1767012079024,0.905,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1767012081329,0.01357243,2937.9,2936.5,0.03605414]
["bitfinex","ETHUSD",1767012081528,0.01357243,2937.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1767012081828,0.01357243,2938.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1767012082034,0.9946,2938.2,2936.6,6.84455866]
["bitfinex","ETHUSD",1767012082230,0.9946,2938.2,2936.6,10.21580432]
["bitfinex","ETHUSD",1767012082431,7.262,2938.4,2936.6,6.81050568]
["bitfinex","ETHUSD",1767012082619,7.262,2938.4,2936.7,0.891]
["bitfinex","ETHUSD",1767012082827,8.2566,2938.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1767012083527,0.882,2938.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1767012084032,1.8394,2938.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1767012084237,1.8394,2938.4,2937.0,0.68440176]
["bitfinex","ETHUSD",1767012085631,0.882,2938.4,2937.0,0.68440176]
["bitfinex","ETHUSD",1767012085863,0.001,2939.7,2938.1,7.58075905]
["bitfinex","ETHUSD",1767012086142,0.9574,2939.6,2938.4,0.17782836]
["bitfinex","ETHUSD",1767012086503,0.001,2939.3,2938.4,0.17782836]
["bitfinex","ETHUSD",1767012086908,0.9574,2939.6,2938.5,0.891]
["bitfinex","ETHUSD",1767012087306,0.9574,2939.6,2938.4,0.17782836]
["bitfinex","ETHUSD",1767012087846,0.9574,2939.2,2938.1,0.891]
["bitfinex","ETHUSD",1767012088214,0.9574,2939.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1767012088636,0.9574,2939.0,2937.5,0.891]
["bitfinex","ETHUSD",1767012090640,0.9574,2939.0,2937.5,0.92504255]
["bitfinex","ETHUSD",1767012090834,0.9574,2939.0,2937.5,4.32928936]
["bitfinex","ETHUSD",1767012091211,0.9574,2939.0,2937.6,0.43292894]
["bitfinex","ETHUSD",1767012093514,0.9584,2939.0,2937.6,3.83704789]
["bitfinex","ETHUSD",1767012093944,0.9584,2939.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1767012094140,0.9584,2939.0,2937.6,0.43292894]
["bitfinex","ETHUSD",1767012094316,0.9584,2939.0,2937.7,0.89]
["bitfinex","ETHUSD",1767012095449,0.9584,2939.0,2937.6,0.43292894]
["bitfinex","ETHUSD",1767012095733,0.9584,2939.0,2937.7,0.89]
["bitfinex","ETHUSD",1767012096326,0.9584,2939.0,2937.7,1.3194234]
["bitfinex","ETHUSD",1767012096750,0.9584,2939.0,2937.7,0.89]
["bitfinex","ETHUSD",1767012097455,0.9584,2939.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1767012097743,0.9584,2939.0,2937.7,4.2939687]
["bitfinex","ETHUSD",1767012097744,0.9584,2939.0,2937.7,0.89]
["bitfinex","ETHUSD",1767012098244,0.9584,2939.0,2937.7,0.88660706]
["bitfinex","ETHUSD",1767012100456,0.9584,2939.0,2937.6,0.10212399]
["bitfinex","ETHUSD",1767012100737,0.9584,2939.0,2937.8,0.89]
["bitfinex","ETHUSD",1767012102215,0.9584,2939.0,2937.9,0.89]
["bitfinex","ETHUSD",1767012103046,0.9584,2939.0,2937.6,0.10412399]
["bitfinex","ETHUSD",1767012103047,0.9584,2939.0,2938.0,0.89]
["bitfinex","ETHUSD",1767012103949,0.9584,2939.0,2937.6,0.10412399]
["bitfinex","ETHUSD",1767012104126,0.9584,2939.0,2937.7,0.89]
["bitfinex","ETHUSD",1767012105845,0.9584,2939.0,2937.8,0.89]
["bitfinex","ETHUSD",1767012108117,0.9584,2939.0,2937.8,1.32981963]
["bitfinex","ETHUSD",1767012108958,0.9584,2939.0,2937.9,0.03403791]
["bitfinex","ETHUSD",1767012110339,0.961,2939.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1767012110518,0.961,2939.5,2937.9,3.43782738]
["bitfinex","ETHUSD",1767012110715,0.961,2939.5,2938.0,0.77316263]
["bitfinex","ETHUSD",1767012110944,0.961,2939.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1767012112623,0.961,2939.5,2938.2,0.89]
["bitfinex","ETHUSD",1767012113931,0.961,2939.5,2938.3,0.89]
["bitfinex","ETHUSD",1767012115060,0.962,2939.5,2938.3,0.89]
["bitfinex","ETHUSD",1767012116650,0.962,2939.5,2938.1,3.43753194]
["bitfinex","ETHUSD",1767012116853,0.962,2939.5,2938.2,1.23375319]
["bitfinex","ETHUSD",1767012119826,0.962,2939.5,2938.2,0.89]
["bitfinex","ETHUSD",1767012121062,0.962,2939.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1767012121365,0.962,2939.5,2938.1,0.89]
["bitfinex","ETHUSD",1767012124466,0.962,2939.5,2938.2,0.89]
["bitfinex","ETHUSD",1767012124957,0.962,2939.5,2938.3,0.89]
["bitfinex","ETHUSD",1767012126369,0.9289,2939.4,2938.4,0.89]
["bitfinex","ETHUSD",1767012126572,0.9289,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1767012127037,0.8789,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1767012129865,6.38,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1767012130069,0.9289,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1767012130283,0.9289,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767012131452,0.9289,2938.9,2937.6,0.00060706]
["bitfinex","ETHUSD",1767012132163,0.9289,2938.7,2937.6,0.00060706]
["bitfinex","ETHUSD",1767012132362,0.9289,2938.6,2937.6,0.00060706]
["bitfinex","ETHUSD",1767012132662,0.9289,2938.2,2937.6,0.00060706]
["bitfinex","ETHUSD",1767012133353,0.9289,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1767012133672,0.9289,2938.2,2937.6,0.00060706]
["bitfinex","ETHUSD",1767012135273,0.9289,2938.1,2936.9,0.002]
["bitfinex","ETHUSD",1767012135451,0.9289,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1767012136487,0.9599,2937.8,2936.5,0.002]
["bitfinex","ETHUSD",1767012136790,0.9599,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1767012139476,0.9599,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1767012148989,0.9599,2937.5,2936.5,0.03605414]
["bitfinex","ETHUSD",1767012150188,0.9599,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1767012151289,0.9599,2937.5,2936.6,1.2692056]
["bitfinex","ETHUSD",1767012152776,0.9599,2937.5,2936.6,1.23515262]
["bitfinex","ETHUSD",1767012154593,0.9599,2937.5,2936.6,0.891]
["bitfinex","ETHUSD",1767012154979,0.9599,2938.1,2936.7,0.891]
["bitfinex","ETHUSD",1767012155173,0.9599,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1767012155362,0.9599,2938.1,2936.5,0.893]
["bitfinex","ETHUSD",1767012155564,0.9599,2938.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1767012155980,0.883,2938.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1767012156186,1.14419,2937.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1767012156598,1.14419,2937.9,2936.7,6.08054863]
["bitfinex","ETHUSD",1767012156894,0.9599,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1767012158293,0.9599,2937.4,2936.6,6.08054863]
["bitfinex","ETHUSD",1767012158463,0.9599,2937.4,2936.7,0.69735486]
["bitfinex","ETHUSD",1767012158994,0.9599,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1767012159398,0.9599,2937.2,2936.0,0.891]
["bitfinex","ETHUSD",1767012159699,0.9599,2937.1,2936.0,0.891]
["bitfinex","ETHUSD",1767012160000,0.9599,2936.0,2934.7,0.002]
["bitfinex","ETHUSD",1767012160301,0.9599,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1767012162375,26.459404,2935.6,2934.4,0.002]
["bitfinex","ETHUSD",1767012162580,0.9599,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1767012162774,0.9599,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1767012162996,0.9599,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767012163396,0.9599,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1767012164488,0.9599,2934.9,2934.2,0.00060706]
["bitfinex","ETHUSD",1767012164697,0.9599,2934.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1767012165168,0.9599,2934.9,2933.4,0.891]
["bitfinex","ETHUSD",1767012165369,0.9599,2934.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1767012165592,0.945,2934.6,2933.1,3.40934863]
["bitfinex","ETHUSD",1767012165774,0.945,2934.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1767012166298,0.945,2934.6,2932.9,3.44365866]
["bitfinex","ETHUSD",1767012169793,0.945,2934.6,2932.8,4.3347266]
["bitfinex","ETHUSD",1767012170080,0.945,2934.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1767012170400,0.9833,2934.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1767012171094,0.9833,2934.4,2932.8,0.9250971]
["bitfinex","ETHUSD",1767012171292,0.883,2934.3,2932.8,0.9250971]
["bitfinex","ETHUSD",1767012171491,0.9833,2934.2,2932.8,0.9250971]
["bitfinex","ETHUSD",1767012171704,0.9833,2934.2,2932.8,4.33478873]
["bitfinex","ETHUSD",1767012171879,0.9833,2934.0,2932.9,0.43367887]
["bitfinex","ETHUSD",1767012172281,1.8663,2934.0,2932.9,0.43367887]
["bitfinex","ETHUSD",1767012172608,0.9833,2933.9,2932.9,0.43567887]
["bitfinex","ETHUSD",1767012173530,0.9833,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1767012174296,0.9833,2933.9,2932.9,0.03609594]
["bitfinex","ETHUSD",1767012176602,0.9833,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1767012182304,0.9833,2933.9,2932.7,0.002]
["bitfinex","ETHUSD",1767012182485,2.6241,2933.8,2932.1,1.78520524]
["bitfinex","ETHUSD",1767012182818,14.41616957,2933.9,2931.9,1.7511]
["bitfinex","ETHUSD",1767012182819,2.6241,2933.6,2931.9,1.7511]
["bitfinex","ETHUSD",1767012183014,2.4134,2933.4,2931.9,1.7511]
["bitfinex","ETHUSD",1767012183214,2.4134,2933.2,2931.9,1.7511]
["bitfinex","ETHUSD",1767012184416,2.4134,2933.1,2931.7,0.7531]
["bitfinex","ETHUSD",1767012184605,2.4134,2932.9,2931.7,0.7531]
["bitfinex","ETHUSD",1767012185617,2.4134,2932.9,2931.8,0.03410873]
["bitfinex","ETHUSD",1767012185916,2.4134,2932.7,2931.9,0.7511]
["bitfinex","ETHUSD",1767012186296,0.884,2932.7,2931.9,0.7511]
["bitfinex","ETHUSD",1767012186614,2.4134,2932.6,2931.9,0.7511]
["bitfinex","ETHUSD",1767012187021,2.74314,2932.6,2931.9,0.7511]
["bitfinex","ETHUSD",1767012187199,2.74314,2932.6,2931.7,0.7531]
["bitfinex","ETHUSD",1767012187405,2.4134,2932.5,2931.7,0.7531]
["bitfinex","ETHUSD",1767012188322,2.4134,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1767012189720,2.4134,2932.5,2931.7,0.7551]
["bitfinex","ETHUSD",1767012190023,2.776114,2932.5,2931.7,0.7551]
["bitfinex","ETHUSD",1767012190828,2.776114,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1767012191329,2.776114,2932.5,2931.7,0.7551]
["bitfinex","ETHUSD",1767012191620,2.4134,2932.4,2931.7,0.7551]
["bitfinex","ETHUSD",1767012192317,2.4134,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1767012192507,2.4134,2932.4,2931.4,0.892]
["bitfinex","ETHUSD",1767012192709,2.4134,2932.4,2931.5,0.7551]
["bitfinex","ETHUSD",1767012194520,2.4134,2932.4,2931.4,0.892]
["bitfinex","ETHUSD",1767012194693,0.884,2932.5,2931.4,0.892]
["bitfinex","ETHUSD",1767012194694,2.4134,2932.2,2931.4,0.892]
["bitfinex","ETHUSD",1767012195318,2.4134,2932.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1767012195524,2.4134,2932.2,2931.0,0.78921804]
["bitfinex","ETHUSD",1767012195823,2.4134,2932.2,2931.1,0.7571]
["bitfinex","ETHUSD",1767012196020,2.4134,2932.2,2930.9,3.41184954]
["bitfinex","ETHUSD",1767012196326,2.2864,2932.0,2931.1,0.7571]
["bitfinex","ETHUSD",1767012196496,2.2864,2931.9,2931.1,0.7571]
["bitfinex","ETHUSD",1767012196702,2.2864,2931.9,2931.1,0.79121688]
["bitfinex","ETHUSD",1767012197802,0.01457243,2932.7,2931.2,0.7571]
["bitfinex","ETHUSD",1767012197803,2.2864,2932.6,2931.2,0.7571]
["bitfinex","ETHUSD",1767012198141,2.2864,2932.3,2931.4,0.7571]
["bitfinex","ETHUSD",1767012198728,2.2864,2932.3,2931.4,0.75370545]
["bitfinex","ETHUSD",1767012199623,2.405,2932.6,2931.6,0.7537]
["bitfinex","ETHUSD",1767012199829,0.001,2932.7,2931.9,0.7537]
["bitfinex","ETHUSD",1767012200004,0.001,2932.7,2932.1,0.7537]
["bitfinex","ETHUSD",1767012200403,2.4647,2932.8,2932.1,0.7527]
["bitfinex","ETHUSD",1767012200603,2.4647,2932.8,2931.7,0.7868099]
["bitfinex","ETHUSD",1767012201227,2.4647,2932.8,2931.7,0.7527]
["bitfinex","ETHUSD",1767012201826,2.4647,2932.6,2931.7,0.7527]
["bitfinex","ETHUSD",1767012202127,2.79957,2932.6,2931.7,0.7527]
["bitfinex","ETHUSD",1767012202310,2.4647,2932.6,2931.7,0.7527]
["bitfinex","ETHUSD",1767012202930,2.4647,2932.6,2931.7,0.7868099]
["bitfinex","ETHUSD",1767012203311,2.4647,2932.6,2931.7,0.7527]
["bitfinex","ETHUSD",1767012203708,2.4647,2933.3,2931.9,0.7527]
["bitfinex","ETHUSD",1767012203923,2.4647,2933.1,2932.1,0.7527]
["bitfinex","ETHUSD",1767012204538,0.001,2932.7,2932.1,0.7527]
["bitfinex","ETHUSD",1767012204707,2.4647,2933.0,2931.9,0.7517]
["bitfinex","ETHUSD",1767012204909,2.4647,2933.0,2932.1,0.7517]
["bitfinex","ETHUSD",1767012206208,2.4647,2933.3,2932.1,0.7517]
["bitfinex","ETHUSD",1767012206523,2.80092724,2933.3,2932.1,0.7517]
["bitfinex","ETHUSD",1767012206915,3.68492724,2933.3,2932.1,0.7517]
["bitfinex","ETHUSD",1767012207129,2.4647,2933.2,2932.1,0.7517]
["bitfinex","ETHUSD",1767012207835,2.4647,2933.2,2932.1,0.03410524]
["bitfinex","ETHUSD",1767012208041,2.4647,2933.2,2931.9,0.7517]
["bitfinex","ETHUSD",1767012208242,1.22022724,2933.3,2931.9,0.7517]
["bitfinex","ETHUSD",1767012208243,2.4647,2933.0,2931.9,0.7517]
["bitfinex","ETHUSD",1767012209808,0.36849272,2933.1,2932.1,4.16217773]
["bitfinex","ETHUSD",1767012210021,3.2594,2933.2,2932.2,0.78580408]
["bitfinex","ETHUSD",1767012210238,2.3754,2933.8,2932.2,0.78580408]
["bitfinex","ETHUSD",1767012210537,2.3754,2933.6,2932.3,0.7517]
["bitfinex","ETHUSD",1767012211434,2.3754,2933.6,2932.4,0.03410175]
["bitfinex","ETHUSD",1767012211638,2.3754,2933.6,2932.5,0.7507]
["bitfinex","ETHUSD",1767012211849,2.70134,2933.6,2932.5,0.7507]
["bitfinex","ETHUSD",1767012212522,2.70134,2933.6,2932.6,0.7507]
["bitfinex","ETHUSD",1767012213741,2.70134,2933.6,2932.6,0.78479943]
["bitfinex","ETHUSD",1767012213952,2.3754,2933.6,2932.7,0.7507]
["bitfinex","ETHUSD",1767012215141,2.3754,2933.6,2932.7,0.78479827]
["bitfinex","ETHUSD",1767012215313,2.3754,2933.8,2932.7,0.78479827]
["bitfinex","ETHUSD",1767012216116,0.001,2933.9,2932.8,0.7507]
["bitfinex","ETHUSD",1767012216316,2.3764,2933.9,2933.0,0.7507]
["bitfinex","ETHUSD",1767012218645,2.3764,2933.9,2932.9,0.41945469]
["bitfinex","ETHUSD",1767012218942,2.3764,2933.9,2931.6,0.002]
["bitfinex","ETHUSD",1767012218943,2.3754,2933.7,2932.3,0.892]
["bitfinex","ETHUSD",1767012219138,2.3754,2933.7,2932.3,4.33637062]
["bitfinex","ETHUSD",1767012219618,2.3754,2933.7,2932.4,3.41017498]
["bitfinex","ETHUSD",1767012219818,2.4403,2933.5,2932.5,0.43362779]
["bitfinex","ETHUSD",1767012220142,2.4403,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1767012221926,0.001,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1767012222129,2.4403,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767012222555,2.4403,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767012223628,2.4403,2933.7,2932.4,0.002]
["bitfinex","ETHUSD",1767012223824,2.4403,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1767012225553,2.4062,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1767012225719,2.4062,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767012225925,2.4062,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767012226738,2.4062,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1767012226951,2.4062,2932.6,2931.9,0.004]
["bitfinex","ETHUSD",1767012228445,2.4062,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767012228755,2.4062,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1767012228952,2.4062,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1767012229249,2.4062,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767012230724,3.2902,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767012230926,2.4062,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767012231149,2.73522,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767012231857,2.73522,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1767012232058,2.73522,2932.8,2931.8,0.00060545]
["bitfinex","ETHUSD",1767012232550,3.3123,2933.0,2931.8,3.41147931]
["bitfinex","ETHUSD",1767012232754,2.4283,2933.0,2931.9,0.03410757]
["bitfinex","ETHUSD",1767012233540,2.4283,2933.0,2931.8,0.03471418]
["bitfinex","ETHUSD",1767012233939,2.4283,2933.0,2931.8,0.00060545]
["bitfinex","ETHUSD",1767012234146,2.2656,2932.8,2931.8,0.00060545]
["bitfinex","ETHUSD",1767012234347,2.2656,2932.6,2931.8,0.00060545]
["bitfinex","ETHUSD",1767012236655,2.2656,2932.6,2931.6,0.00060545]
["bitfinex","ETHUSD",1767012236961,2.2656,2932.4,2931.6,0.00060545]
["bitfinex","ETHUSD",1767012237171,2.58056,2932.4,2931.6,0.00060545]
["bitfinex","ETHUSD",1767012238136,2.58056,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767012238457,2.2656,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1767012240562,1.19896,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767012240563,3.2923,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1767012240947,0.885,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1767012241264,2.4073,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1767012241465,0.32923,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767012241834,2.73653,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767012245556,2.4073,2933.2,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012245757,2.4073,2933.1,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012246638,0.001,2932.8,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012247339,0.001,2932.8,2931.9,3.41075752]
["bitfinex","ETHUSD",1767012247669,0.001,2932.8,2932.0,0.37879304]
["bitfinex","ETHUSD",1767012248346,0.001,2932.8,2932.0,0.34468663]
["bitfinex","ETHUSD",1767012248543,2.4083,2932.8,2932.0,0.34468663]
["bitfinex","ETHUSD",1767012250063,0.885,2933.2,2932.0,3.75530663]
["bitfinex","ETHUSD",1767012250266,0.885,2933.2,2932.0,0.34468663]
["bitfinex","ETHUSD",1767012250267,2.4073,2933.1,2932.0,0.34468663]
["bitfinex","ETHUSD",1767012250464,2.4073,2933.1,2932.1,0.37894998]
["bitfinex","ETHUSD",1767012250640,2.4073,2933.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1767012251040,2.4073,2933.1,2931.9,3.44479692]
["bitfinex","ETHUSD",1767012252479,2.4073,2933.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1767012252965,2.4073,2933.1,2931.9,3.44483855]
["bitfinex","ETHUSD",1767012253165,2.4073,2933.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1767012253470,2.4073,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1767012255072,2.4073,2932.7,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012255267,2.4073,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1767012256379,2.3552,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1767012256578,2.3552,2933.0,2931.8,0.894]
["bitfinex","ETHUSD",1767012256767,2.3552,2933.0,2931.9,0.46801611]
["bitfinex","ETHUSD",1767012257560,2.3552,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1767012261268,0.885,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1767012261452,2.3552,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1767012261651,2.3552,2932.8,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012261868,2.3552,2932.7,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012262083,2.3552,2932.5,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012263384,2.4558,2932.7,2931.8,0.03610873]
["bitfinex","ETHUSD",1767012263952,2.4558,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1767012265272,2.4558,2932.1,2930.6,0.002]
["bitfinex","ETHUSD",1767012265465,2.4558,2931.9,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012265771,2.4558,2931.9,2930.6,0.03472815]
["bitfinex","ETHUSD",1767012265977,2.4558,2931.9,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012267955,2.4558,2931.8,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012269855,0.01357243,2931.9,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012269856,2.4558,2931.6,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012270088,0.885,2931.7,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012270089,0.885,2931.5,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012270404,2.4558,2931.4,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012271087,2.4558,2931.2,2930.6,0.00060545]
["bitfinex","ETHUSD",1767012271297,2.4558,2931.0,2928.4,3.41479655]
["bitfinex","ETHUSD",1767012271593,2.4558,2930.8,2928.9,7.96008843]
["bitfinex","ETHUSD",1767012271757,2.4558,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1767012272662,2.4558,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767012272862,2.78988,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767012275394,2.4558,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767012276173,2.4558,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767012276374,0.04090869,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767012276601,2.4558,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767012276813,2.70138,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767012277596,2.4558,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767012277901,2.4558,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767012278276,2.4558,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767012279277,2.4558,2931.0,2929.8,0.92713202]
["bitfinex","ETHUSD",1767012279676,2.4558,2930.8,2929.8,0.92713202]
["bitfinex","ETHUSD",1767012279866,2.4558,2930.8,2929.4,4.30863123]
["bitfinex","ETHUSD",1767012280071,2.4558,2930.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1767012280266,2.4558,2930.8,2929.5,3.44764713]
["bitfinex","ETHUSD",1767012281107,2.4558,2931.3,2929.5,6.86119893]
["bitfinex","ETHUSD",1767012281411,2.49670869,2931.3,2929.6,1.53779851]
["bitfinex","ETHUSD",1767012281613,2.49670869,2931.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1767012282515,2.49670869,2931.3,2929.7,3.44745123]
["bitfinex","ETHUSD",1767012283402,2.49670869,2931.3,2929.7,6.86076999]
["bitfinex","ETHUSD",1767012283712,2.49670869,2931.2,2929.8,0.46521804]
["bitfinex","ETHUSD",1767012283911,2.49670869,2931.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1767012284094,2.49670869,2931.2,2930.0,0.893]
["bitfinex","ETHUSD",1767012284291,2.49670869,2931.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1767012285696,2.49670869,2931.2,2930.0,0.92712969]
["bitfinex","ETHUSD",1767012286198,2.49670869,2931.2,2930.0,0.92912969]
["bitfinex","ETHUSD",1767012286406,2.49670869,2931.2,2930.1,0.34147966]
["bitfinex","ETHUSD",1767012286596,2.49670869,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012287218,2.49670869,2931.2,2930.0,0.895]
["bitfinex","ETHUSD",1767012289119,2.49670869,2931.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1767012290809,2.49670869,2931.2,2930.0,0.92912852]
["bitfinex","ETHUSD",1767012291021,2.74637956,2931.2,2930.1,0.43421841]
["bitfinex","ETHUSD",1767012291420,2.74637956,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012293604,2.74737956,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012293903,2.70647087,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012294248,2.3398,2931.6,2930.2,3.44684176]
["bitfinex","ETHUSD",1767012294404,0.04090869,2931.5,2930.2,6.85957809]
["bitfinex","ETHUSD",1767012294604,0.04090869,2931.5,2930.7,6.10469683]
["bitfinex","ETHUSD",1767012294827,0.04090869,2931.5,2930.6,6.99769683]
["bitfinex","ETHUSD",1767012294828,2.38070869,2931.5,2930.6,6.99769683]
["bitfinex","ETHUSD",1767012295002,2.3398,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1767012295198,2.3398,2931.5,2930.7,0.70318184]
["bitfinex","ETHUSD",1767012295533,2.3398,2931.5,2930.6,0.9271227]
["bitfinex","ETHUSD",1767012296339,0.04090869,2931.4,2930.6,0.893]
["bitfinex","ETHUSD",1767012296741,2.38070869,2931.4,2930.2,3.41271528]
["bitfinex","ETHUSD",1767012296940,2.38070869,2931.4,2930.4,6.10469683]
["bitfinex","ETHUSD",1767012297138,2.38070869,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1767012297362,2.38070869,2931.4,2930.6,0.61388207]
["bitfinex","ETHUSD",1767012297781,2.3398,2931.6,2930.6,6.7185789]
["bitfinex","ETHUSD",1767012298474,2.3398,2931.6,2930.6,0.61388207]
["bitfinex","ETHUSD",1767012298776,2.3398,2931.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012299072,2.3398,2931.6,2930.4,0.03073048]
["bitfinex","ETHUSD",1767012299789,0.01357243,2932.5,2930.4,3.41242286]
["bitfinex","ETHUSD",1767012299935,2.3398,2932.0,2930.5,0.03072931]
["bitfinex","ETHUSD",1767012300135,2.3398,2931.8,2930.5,0.03072931]
["bitfinex","ETHUSD",1767012300372,2.3398,2931.8,2930.6,3.41220988]
["bitfinex","ETHUSD",1767012300539,2.3398,2931.8,2930.7,0.03072699]
["bitfinex","ETHUSD",1767012301366,2.3398,2931.8,2930.1,0.43421841]
["bitfinex","ETHUSD",1767012301553,2.3398,2931.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012302154,2.3398,2931.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012302355,2.3398,2931.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1767012302743,2.3398,2931.4,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012304148,2.3398,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1767012304361,2.3398,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1767012308456,2.3398,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1767012309149,2.3398,2931.2,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012309669,2.3398,2931.4,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012310652,2.3398,2931.4,2930.1,3.44895386]
["bitfinex","ETHUSD",1767012311001,0.001,2931.2,2930.2,0.34509539]
["bitfinex","ETHUSD",1767012311171,0.001,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012311703,2.3398,2931.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012311871,2.3398,2931.8,2930.4,0.893]
["bitfinex","ETHUSD",1767012312078,2.3398,2931.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1767012312273,2.3398,2931.6,2930.5,0.03412386]
["bitfinex","ETHUSD",1767012312473,2.3398,2931.6,2930.4,0.893]
["bitfinex","ETHUSD",1767012312710,2.3398,2931.6,2930.5,0.03412386]
["bitfinex","ETHUSD",1767012313018,2.3398,2931.6,2930.4,0.893]
["bitfinex","ETHUSD",1767012313468,0.885,2931.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012313675,2.3398,2931.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012313905,2.3398,2931.4,2930.3,0.37901657]
["bitfinex","ETHUSD",1767012314810,2.3398,2931.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012314975,2.3398,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012315885,2.3398,2931.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012316284,2.3398,2931.4,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012316608,2.3398,2931.4,2930.1,3.44897715]
["bitfinex","ETHUSD",1767012316902,2.66228,2931.4,2930.2,0.43439772]
["bitfinex","ETHUSD",1767012317109,2.66228,2931.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012318310,2.66228,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012318544,2.4445,2931.3,2930.1,3.4489604]
["bitfinex","ETHUSD",1767012319036,2.4445,2931.3,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012319238,2.4445,2931.3,2930.2,1.04518044]
["bitfinex","ETHUSD",1767012319445,2.4445,2931.3,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012320637,2.4445,2931.3,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012321033,2.4445,2931.0,2930.1,0.03612852]
["bitfinex","ETHUSD",1767012321216,2.4445,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1767012321817,2.4445,2930.7,2929.9,0.03613085]
["bitfinex","ETHUSD",1767012322131,2.4445,2930.7,2929.4,0.03613668]
["bitfinex","ETHUSD",1767012322532,2.4445,2930.7,2929.4,3.44977243]
["bitfinex","ETHUSD",1767012322748,2.4445,2930.5,2929.5,0.9559533]
["bitfinex","ETHUSD",1767012322944,2.4445,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1767012324754,2.4445,2930.5,2929.7,6.10776056]
["bitfinex","ETHUSD",1767012324948,2.4445,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1767012325556,2.4445,2930.5,2929.7,6.10776056]
["bitfinex","ETHUSD",1767012325847,2.4445,2930.5,2929.7,0.61418961]
["bitfinex","ETHUSD",1767012327052,2.4445,2930.8,2929.8,9.52096142]
["bitfinex","ETHUSD",1767012327374,2.4445,2931.2,2930.2,6.10776056]
["bitfinex","ETHUSD",1767012327590,2.4445,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012327795,2.4455,2931.4,2930.8,6.10776056]
["bitfinex","ETHUSD",1767012327943,2.4445,2931.9,2931.0,6.10776056]
["bitfinex","ETHUSD",1767012328141,2.4445,2931.9,2930.9,0.61077606]
["bitfinex","ETHUSD",1767012328341,2.4445,2931.9,2930.6,6.10776056]
["bitfinex","ETHUSD",1767012328637,0.001,2930.7,2930.5,0.03412386]
["bitfinex","ETHUSD",1767012328838,2.4445,2931.6,2930.5,0.03412386]
["bitfinex","ETHUSD",1767012329435,0.001,2931.9,2930.5,3.44650475]
["bitfinex","ETHUSD",1767012329670,2.4445,2931.8,2930.5,3.44650475]
["bitfinex","ETHUSD",1767012329879,2.4445,2931.8,2930.6,0.43395047]
["bitfinex","ETHUSD",1767012330094,2.4445,2931.8,2930.7,0.03412154]
["bitfinex","ETHUSD",1767012331648,2.4445,2931.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012332575,2.3369,2931.6,2929.8,11.03233536]
["bitfinex","ETHUSD",1767012332881,2.3369,2931.4,2930.1,3.40944016]
["bitfinex","ETHUSD",1767012333186,2.3369,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012333491,2.37442594,2931.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1767012333656,2.37442594,2931.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012333974,2.37442594,2931.8,2930.5,1.4586541]
["bitfinex","ETHUSD",1767012334267,2.37442594,2931.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012334777,2.3369,2931.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012335186,0.001,2931.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012335683,2.3369,2932.3,2930.7,17.85565271]
["bitfinex","ETHUSD",1767012335885,2.3369,2932.3,2930.8,1.54130998]
["bitfinex","ETHUSD",1767012336089,0.001,2931.8,2930.8,1.54130998]
["bitfinex","ETHUSD",1767012336389,2.3369,2932.3,2930.8,1.54130998]
["bitfinex","ETHUSD",1767012336962,2.3369,2932.1,2930.8,0.64830998]
["bitfinex","ETHUSD",1767012337162,0.001,2932.4,2930.8,0.64830998]
["bitfinex","ETHUSD",1767012337163,2.3369,2931.9,2930.9,0.893]
["bitfinex","ETHUSD",1767012337473,2.3369,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1767012337681,2.3369,2932.3,2931.1,3.41168844]
["bitfinex","ETHUSD",1767012337877,2.3369,2932.3,2931.2,0.37869637]
["bitfinex","ETHUSD",1767012337878,2.57069,2932.3,2931.2,0.37869637]
["bitfinex","ETHUSD",1767012338048,0.03752594,2932.2,2931.2,0.37869637]
["bitfinex","ETHUSD",1767012338250,0.001,2932.4,2931.2,0.37869637]
["bitfinex","ETHUSD",1767012339080,0.001,2932.6,2931.2,8.3442373]
["bitfinex","ETHUSD",1767012339281,0.001,2932.6,2931.2,0.34458065]
["bitfinex","ETHUSD",1767012339454,2.3379,2932.6,2931.3,0.71679575]
["bitfinex","ETHUSD",1767012339658,2.3369,2932.4,2931.3,0.71679575]
["bitfinex","ETHUSD",1767012339881,2.3369,2932.2,2931.2,1.27169637]
["bitfinex","ETHUSD",1767012340508,2.3369,2932.0,2931.2,0.92711572]
["bitfinex","ETHUSD",1767012341429,2.3369,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1767012341611,2.3369,2932.0,2931.2,3.41156521]
["bitfinex","ETHUSD",1767012341816,2.3369,2932.0,2931.3,3.4455674]
["bitfinex","ETHUSD",1767012342002,2.3369,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1767012342190,2.3369,2932.3,2931.4,0.34456372]
["bitfinex","ETHUSD",1767012342919,2.3369,2932.1,2931.3,0.893]
["bitfinex","ETHUSD",1767012343127,2.3369,2931.9,2931.2,0.893]
["bitfinex","ETHUSD",1767012343621,2.3369,2932.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1767012343918,2.3369,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1767012344114,2.3369,2932.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1767012344115,2.3369,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1767012344519,2.3369,2932.0,2931.1,3.44577592]
["bitfinex","ETHUSD",1767012344834,2.3369,2932.0,2931.1,3.44578937]
["bitfinex","ETHUSD",1767012345042,2.3369,2931.8,2931.0,0.895]
["bitfinex","ETHUSD",1767012346328,2.3369,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767012346538,2.4989,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1767012348906,2.4989,2931.6,2930.5,0.893]
["bitfinex","ETHUSD",1767012349106,2.4989,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012349324,2.4989,2931.6,2930.5,0.893]
["bitfinex","ETHUSD",1767012349604,2.4989,2931.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1767012349808,2.4989,2931.4,2930.3,0.893]
["bitfinex","ETHUSD",1767012350318,2.4989,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012350632,2.4989,2931.4,2930.3,0.893]
["bitfinex","ETHUSD",1767012350832,2.4989,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012352534,2.4989,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1767012352831,2.4989,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1767012353450,2.4989,2931.2,2930.4,0.92712503]
["bitfinex","ETHUSD",1767012353733,2.4989,2931.2,2930.4,4.33962736]
["bitfinex","ETHUSD",1767012355139,2.4989,2931.2,2930.4,0.92712503]
["bitfinex","ETHUSD",1767012355314,0.03852594,2931.9,2930.4,4.33961043]
["bitfinex","ETHUSD",1767012355508,2.2808,2931.8,2930.5,0.77522222]
["bitfinex","ETHUSD",1767012355841,0.03852594,2931.9,2930.5,0.77522222]
["bitfinex","ETHUSD",1767012355842,2.2808,2931.6,2930.5,0.77522222]
["bitfinex","ETHUSD",1767012356210,2.2808,2931.4,2930.5,0.77522222]
["bitfinex","ETHUSD",1767012357034,2.2808,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012357230,2.2808,2931.8,2930.6,3.44635182]
["bitfinex","ETHUSD",1767012357433,2.31832594,2931.7,2930.7,0.4221574]
["bitfinex","ETHUSD",1767012357739,2.31832594,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1767012357907,2.31832594,2931.7,2930.9,0.893]
["bitfinex","ETHUSD",1767012365648,2.31832594,2931.7,2930.8,0.893]
["bitfinex","ETHUSD",1767012365836,2.2808,2931.5,2930.8,0.893]
["bitfinex","ETHUSD",1767012366945,2.2808,2931.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1767012367128,2.2808,2931.5,2930.7,0.893]
["bitfinex","ETHUSD",1767012368639,2.2818,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767012368837,2.31932594,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767012369041,2.2808,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767012370229,2.2808,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1767012370438,2.2808,2931.3,2929.8,0.03613202]
["bitfinex","ETHUSD",1767012370748,2.2808,2931.1,2929.8,0.002]
["bitfinex","ETHUSD",1767012371087,2.2808,2930.9,2929.8,0.002]
["bitfinex","ETHUSD",1767012372485,2.29437243,2930.9,2929.8,0.002]
["bitfinex","ETHUSD",1767012372627,2.29437243,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1767012372628,2.2808,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1767012372930,2.2808,2930.5,2929.5,6.11242549]
["bitfinex","ETHUSD",1767012373129,2.2808,2930.8,2929.8,6.11242549]
["bitfinex","ETHUSD",1767012373348,2.2808,2930.8,2929.9,9.55962024]
["bitfinex","ETHUSD",1767012373558,2.2808,2931.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1767012375570,2.2808,2931.2,2930.0,3.44700704]
["bitfinex","ETHUSD",1767012376570,2.2726,2931.0,2930.0,3.44708103]
["bitfinex","ETHUSD",1767012376748,2.2726,2931.0,2930.1,0.3447081]
["bitfinex","ETHUSD",1767012376949,2.2726,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012377477,2.2726,2931.0,2930.1,0.37883662]
["bitfinex","ETHUSD",1767012379360,2.2726,2931.0,2930.1,3.79168067]
["bitfinex","ETHUSD",1767012379566,2.2726,2931.0,2930.1,0.37883662]
["bitfinex","ETHUSD",1767012379757,2.2726,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1767012380848,2.2726,2931.3,2930.1,3.44691921]
["bitfinex","ETHUSD",1767012382373,2.31012594,2931.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1767012383076,2.31012594,2931.2,2930.2,0.893]
["bitfinex","ETHUSD",1767012383269,2.31012594,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012383469,2.31012594,2931.2,2930.1,0.893]
["bitfinex","ETHUSD",1767012383653,2.54123853,2931.2,2930.2,0.43420818]
["bitfinex","ETHUSD",1767012383854,2.2726,2930.8,2929.4,0.002]
["bitfinex","ETHUSD",1767012384547,2.2726,2930.7,2929.4,0.002]
["bitfinex","ETHUSD",1767012384753,2.2726,2930.5,2929.5,0.01367064]
["bitfinex","ETHUSD",1767012384950,2.2726,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767012386286,0.22726,2930.6,2929.8,0.895]
["bitfinex","ETHUSD",1767012386580,2.2726,2930.7,2929.8,0.895]
["bitfinex","ETHUSD",1767012390279,2.2726,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1767012392183,0.04265338,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1767012392483,2.2726,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767012398591,2.2726,2930.5,2929.8,0.01566586]
["bitfinex","ETHUSD",1767012398758,2.2726,2930.5,2929.9,0.43219293]
["bitfinex","ETHUSD",1767012399888,2.2726,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767012402289,2.2736,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767012407595,2.2736,2930.5,2929.8,6.11159699]
["bitfinex","ETHUSD",1767012410777,2.4455,2930.9,2929.9,0.01366539]
["bitfinex","ETHUSD",1767012411102,2.4455,2930.7,2930.0,7.06344236]
["bitfinex","ETHUSD",1767012411299,2.4455,2930.7,2930.1,0.893]
["bitfinex","ETHUSD",1767012413606,2.4455,2930.7,2929.8,0.01565974]
["bitfinex","ETHUSD",1767012413804,2.4455,2930.7,2929.9,0.893]
["bitfinex","ETHUSD",1767012413982,2.2904,2930.6,2929.9,7.00259699]
["bitfinex","ETHUSD",1767012414184,2.2904,2930.6,2930.0,1.05680416]
["bitfinex","ETHUSD",1767012414398,2.2904,2930.6,2930.0,1.04314168]
["bitfinex","ETHUSD",1767012415492,2.2904,2930.6,2929.9,0.893]
["bitfinex","ETHUSD",1767012416679,2.2904,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1767012417102,2.2904,2930.4,2929.8,0.895]
["bitfinex","ETHUSD",1767012418802,0.001,2931.2,2930.3,6.10959699]
["bitfinex","ETHUSD",1767012419004,0.001,2931.2,2930.4,1.5039597]
["bitfinex","ETHUSD",1767012419005,2.2914,2931.2,2930.4,1.5039597]
["bitfinex","ETHUSD",1767012419315,2.32045563,2931.2,2930.5,0.893]
["bitfinex","ETHUSD",1767012421807,2.32045563,2931.2,2930.1,9.5224051]
["bitfinex","ETHUSD",1767012422013,2.32045563,2931.2,2930.0,3.41293151]
["bitfinex","ETHUSD",1767012422014,2.2904,2931.1,2930.2,0.893]
["bitfinex","ETHUSD",1767012422185,2.2904,2930.9,2930.2,0.893]
["bitfinex","ETHUSD",1767012422503,0.87206089,2931.0,2930.2,0.893]
["bitfinex","ETHUSD",1767012422504,2.2904,2930.7,2930.2,0.893]
["bitfinex","ETHUSD",1767012422708,2.2904,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1767012422910,2.2904,2930.5,2929.9,0.893]
["bitfinex","ETHUSD",1767012423210,0.84300526,2931.0,2930.2,6.10959699]
["bitfinex","ETHUSD",1767012423211,0.02905563,2930.7,2930.2,6.10959699]
["bitfinex","ETHUSD",1767012423510,2.2904,2930.8,2930.2,6.10959699]
["bitfinex","ETHUSD",1767012424088,2.2904,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1767012424297,2.2904,2930.8,2930.1,6.10959699]
["bitfinex","ETHUSD",1767012424824,2.2904,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012427452,2.2914,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1767012427807,2.2904,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1767012428007,2.2904,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1767012428322,2.2904,2930.2,2929.2,0.895]
["bitfinex","ETHUSD",1767012429930,2.2904,2930.2,2929.5,6.10959699]
["bitfinex","ETHUSD",1767012430131,2.2904,2930.2,2929.2,4.33102914]
["bitfinex","ETHUSD",1767012430132,2.2904,2930.2,2929.3,6.11159699]
["bitfinex","ETHUSD",1767012431316,2.2904,2930.2,2929.4,0.893]
["bitfinex","ETHUSD",1767012431627,2.2904,2930.0,2929.3,0.0241782]
["bitfinex","ETHUSD",1767012431817,2.2904,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1767012432019,2.2904,2930.0,2929.4,0.893]
["bitfinex","ETHUSD",1767012432530,2.2904,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1767012432831,2.2904,2930.0,2929.4,0.893]
["bitfinex","ETHUSD",1767012433033,2.542344,2930.0,2929.4,0.893]
["bitfinex","ETHUSD",1767012434224,2.2904,2930.0,2929.4,0.893]
["bitfinex","ETHUSD",1767012434814,2.2904,2930.0,2929.5,0.02217884]
["bitfinex","ETHUSD",1767012435021,2.2904,2930.0,2929.4,0.893]
["bitfinex","ETHUSD",1767012436934,2.2904,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1767012437627,0.0426592,2930.2,2928.9,0.002]
["bitfinex","ETHUSD",1767012437628,2.354,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1767012437934,2.354,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767012441518,2.354,2929.6,2928.9,0.896]
["bitfinex","ETHUSD",1767012441723,2.354,2929.6,2928.9,7.00559699]
["bitfinex","ETHUSD",1767012442124,2.354,2929.6,2928.9,0.896]
["bitfinex","ETHUSD",1767012442327,2.354,2929.6,2928.9,4.31014142]
["bitfinex","ETHUSD",1767012442707,2.354,2929.6,2928.9,0.896]
["bitfinex","ETHUSD",1767012443009,2.354,2929.6,2928.9,1.93840425]
["bitfinex","ETHUSD",1767012443411,2.354,2929.6,2928.9,1.04440425]
["bitfinex","ETHUSD",1767012443607,2.354,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1767012446716,2.354,2929.6,2928.9,3.41622572]
["bitfinex","ETHUSD",1767012446919,2.354,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1767012448854,2.354,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767012449022,2.354,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1767012450436,2.354,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767012450635,2.5904,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1767012451254,2.354,2929.4,2929.0,0.894]
["bitfinex","ETHUSD",1767012452471,2.354,2929.8,2929.0,10.4177315]
["bitfinex","ETHUSD",1767012452640,6.10959699,2930.4,2929.0,10.4177315]
["bitfinex","ETHUSD",1767012452641,2.354,2930.4,2929.2,6.10959699]
["bitfinex","ETHUSD",1767012454370,2.354,2930.2,2929.2,6.10959699]
["bitfinex","ETHUSD",1767012454689,2.354,2930.2,2928.9,0.002]
["bitfinex","ETHUSD",1767012454690,2.354,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767012454964,2.354,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1767012455171,0.04266357,2929.9,2929.0,7.00359699]
["bitfinex","ETHUSD",1767012455460,2.354,2929.8,2929.0,10.41772006]
["bitfinex","ETHUSD",1767012455664,2.354,2929.8,2929.1,1.04197201]
["bitfinex","ETHUSD",1767012456183,2.354,2930.2,2929.1,1.04197201]
["bitfinex","ETHUSD",1767012456368,2.354,2930.2,2929.4,6.10959699]
["bitfinex","ETHUSD",1767012456529,2.354,2930.6,2929.5,0.894]
["bitfinex","ETHUSD",1767012456729,2.354,2930.4,2929.5,1.5943597]
["bitfinex","ETHUSD",1767012456964,2.354,2930.2,2929.5,1.5943597]
["bitfinex","ETHUSD",1767012458034,2.354,2930.2,2929.5,0.7003597]
["bitfinex","ETHUSD",1767012458235,2.354,2930.0,2929.4,0.894]
["bitfinex","ETHUSD",1767012458452,2.354,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1767012458453,2.354,2930.0,2929.1,10.41758511]
["bitfinex","ETHUSD",1767012458661,2.354,2930.0,2929.2,3.41385764]
["bitfinex","ETHUSD",1767012459340,2.354,2930.0,2929.3,6.10959699]
["bitfinex","ETHUSD",1767012459540,2.354,2930.3,2929.5,6.10959699]
["bitfinex","ETHUSD",1767012459760,2.354,2930.3,2929.7,6.10959699]
["bitfinex","ETHUSD",1767012460161,2.354,2930.3,2929.4,0.95234546]
["bitfinex","ETHUSD",1767012460474,2.354,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1767012460646,2.354,2929.7,2928.9,0.896]
["bitfinex","ETHUSD",1767012461227,2.354,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767012461542,2.354,2930.1,2929.2,6.11263529]
["bitfinex","ETHUSD",1767012461874,2.354,2930.3,2929.3,1.50526353]
["bitfinex","ETHUSD",1767012462507,0.001,2930.4,2929.3,1.50526353]
["bitfinex","ETHUSD",1767012462797,0.001,2930.7,2929.9,6.11263529]
["bitfinex","ETHUSD",1767012462968,0.001,2930.7,2930.0,4.30688307]
["bitfinex","ETHUSD",1767012463296,2.355,2930.7,2930.1,1.04195184]
["bitfinex","ETHUSD",1767012463491,2.355,2930.7,2930.1,1.93595184]
["bitfinex","ETHUSD",1767012464593,2.355,2930.7,2930.1,4.4548012]
["bitfinex","ETHUSD",1767012464894,0.001,2930.8,2930.1,1.04195184]
["bitfinex","ETHUSD",1767012465091,2.39765047,2930.8,2929.8,3.4131345]
["bitfinex","ETHUSD",1767012465399,2.354,2930.6,2929.3,4.02500416]
["bitfinex","ETHUSD",1767012465706,0.001,2931.2,2930.1,3.41283723]
["bitfinex","ETHUSD",1767012465707,2.3805,2931.1,2930.1,3.41283723]
["bitfinex","ETHUSD",1767012465906,2.3805,2931.1,2930.2,7.00663529]
["bitfinex","ETHUSD",1767012466069,0.001,2931.2,2930.2,7.00663529]
["bitfinex","ETHUSD",1767012466263,0.001,2931.2,2930.3,1.38323253]
["bitfinex","ETHUSD",1767012466575,2.3815,2931.2,2930.3,1.38323253]
["bitfinex","ETHUSD",1767012466785,2.3815,2931.2,2930.2,4.30666615]
["bitfinex","ETHUSD",1767012466957,2.4231461,2931.1,2930.2,0.894]
["bitfinex","ETHUSD",1767012467364,2.4231461,2931.1,2929.3,4.0249839]
["bitfinex","ETHUSD",1767012467562,2.4231461,2931.1,2929.9,3.41300969]
["bitfinex","ETHUSD",1767012467785,2.4231461,2931.1,2930.0,4.30696761]
["bitfinex","ETHUSD",1767012467985,2.4231461,2931.1,2930.1,3.84354876]
["bitfinex","ETHUSD",1767012468284,2.4231461,2931.1,2930.1,3.84349562]
["bitfinex","ETHUSD",1767012468461,0.001,2931.2,2930.1,0.43069676]
["bitfinex","ETHUSD",1767012468661,2.3805,2931.3,2930.1,6.8257056]
["bitfinex","ETHUSD",1767012469591,0.001,2931.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1767012469971,2.3815,2931.4,2930.1,3.4128528]
["bitfinex","ETHUSD",1767012470167,2.3805,2931.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1767012470964,2.3805,2931.2,2930.1,6.8257056]
["bitfinex","ETHUSD",1767012471166,2.3805,2931.2,2930.2,0.77197056]
["bitfinex","ETHUSD",1767012471987,0.001,2931.4,2930.2,0.77197056]
["bitfinex","ETHUSD",1767012472799,0.001,2931.3,2930.2,0.77197056]
["bitfinex","ETHUSD",1767012473682,0.001,2931.7,2930.3,18.21051129]
["bitfinex","ETHUSD",1767012473893,2.3877,2932.0,2930.4,0.96126212]
["bitfinex","ETHUSD",1767012474076,2.3877,2932.0,2930.5,0.893]
["bitfinex","ETHUSD",1767012474679,3.60213925,2933.1,2930.8,7.97265171]
["bitfinex","ETHUSD",1767012474680,2.3867,2932.3,2930.8,7.97265171]
["bitfinex","ETHUSD",1767012476006,2.3867,2932.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1767012476170,2.3867,2932.3,2931.0,1.50426353]
["bitfinex","ETHUSD",1767012476810,2.3877,2932.5,2931.0,1.50426353]
["bitfinex","ETHUSD",1767012477991,2.3877,2932.5,2931.1,10.23506532]
["bitfinex","ETHUSD",1767012480584,2.3877,2932.3,2931.2,0.893]
["bitfinex","ETHUSD",1767012480794,0.001,2932.3,2931.3,0.77197056]
["bitfinex","ETHUSD",1767012480997,2.3877,2932.8,2931.3,8.74462227]
["bitfinex","ETHUSD",1767012481480,0.001,2932.8,2931.3,8.74462227]
["bitfinex","ETHUSD",1767012481721,2.3877,2932.8,2931.3,8.74462227]
["bitfinex","ETHUSD",1767012482500,2.3877,2932.8,2931.4,10.23401787]
["bitfinex","ETHUSD",1767012482707,2.3877,2932.8,2931.5,0.96126212]
["bitfinex","ETHUSD",1767012483589,2.3867,2932.6,2931.5,0.96126212]
["bitfinex","ETHUSD",1767012483796,2.3867,2932.6,2931.6,0.893]
["bitfinex","ETHUSD",1767012484002,2.3867,2932.6,2931.7,0.893]
["bitfinex","ETHUSD",1767012485018,2.3867,2932.6,2931.7,7.71492274]
["bitfinex","ETHUSD",1767012485199,2.3867,2932.6,2931.8,0.77149227]
["bitfinex","ETHUSD",1767012486516,2.3867,2932.6,2931.9,3.41075752]
["bitfinex","ETHUSD",1767012487621,0.001,2932.8,2931.9,0.893]
["bitfinex","ETHUSD",1767012487831,0.001,2932.8,2932.0,6.10001255]
["bitfinex","ETHUSD",1767012488003,2.3867,2933.2,2932.0,6.10001255]
["bitfinex","ETHUSD",1767012488191,2.3867,2933.2,2932.4,6.10001255]
["bitfinex","ETHUSD",1767012488391,0.001,2932.6,2932.5,0.893]
["bitfinex","ETHUSD",1767012488587,2.42931702,2933.1,2932.5,0.893]
["bitfinex","ETHUSD",1767012489405,2.42931702,2933.1,2932.2,6.10001255]
["bitfinex","ETHUSD",1767012489610,2.42931702,2933.1,2932.3,0.893]
["bitfinex","ETHUSD",1767012489807,2.42931702,2933.1,2932.3,1.39328111]
["bitfinex","ETHUSD",1767012490118,2.42931702,2933.1,2932.3,0.50028111]
["bitfinex","ETHUSD",1767012490421,2.42931702,2933.1,2932.3,0.893]
["bitfinex","ETHUSD",1767012490821,2.3867,2933.1,2932.3,10.40329547]
["bitfinex","ETHUSD",1767012491119,2.3867,2933.4,2932.3,10.40329547]
["bitfinex","ETHUSD",1767012491315,2.42931412,2933.3,2932.3,10.40329547]
["bitfinex","ETHUSD",1767012491516,2.42931412,2933.3,2932.3,13.81358773]
["bitfinex","ETHUSD",1767012491719,2.42931412,2933.3,2932.4,0.87370268]
["bitfinex","ETHUSD",1767012493216,2.42931412,2933.3,2932.4,4.28379603]
["bitfinex","ETHUSD",1767012495200,2.42931412,2933.3,2932.4,0.87370268]
["bitfinex","ETHUSD",1767012495528,2.43031412,2933.3,2932.5,0.893]
["bitfinex","ETHUSD",1767012497712,2.43031412,2933.3,2932.5,4.30305965]
["bitfinex","ETHUSD",1767012498756,2.43031412,2933.3,2932.5,0.893]
["bitfinex","ETHUSD",1767012499843,2.43031412,2933.3,2932.5,4.3030246]
["bitfinex","ETHUSD",1767012500008,1.412e-05,2933.3,2932.5,4.3030246]
["bitfinex","ETHUSD",1767012500208,2.32391412,2933.3,2932.6,0.77131705]
["bitfinex","ETHUSD",1767012500413,2.36651557,2933.2,2932.6,0.77131705]
["bitfinex","ETHUSD",1767012500612,2.36651557,2933.2,2932.7,0.893]
["bitfinex","ETHUSD",1767012501019,2.36651557,2933.2,2932.3,3.41026765]
["bitfinex","ETHUSD",1767012501219,2.36651557,2933.2,2932.4,0.893]
["bitfinex","ETHUSD",1767012501429,2.36651557,2933.2,2932.5,0.43032677]
["bitfinex","ETHUSD",1767012502239,2.36651557,2933.2,2932.4,0.893]
["bitfinex","ETHUSD",1767012502826,2.36651557,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1767012503031,2.36651557,2933.2,2932.2,4.30339832]
["bitfinex","ETHUSD",1767012503935,2.36651557,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1767012507324,0.04261557,2933.2,2932.3,6.82058452]
["bitfinex","ETHUSD",1767012507516,1.412e-05,2933.3,2932.4,0.77476886]
["bitfinex","ETHUSD",1767012507711,0.001,2933.5,2932.4,0.77476886]
["bitfinex","ETHUSD",1767012507917,2.3249,2933.5,2932.4,0.77476886]
["bitfinex","ETHUSD",1767012508116,2.3249,2933.5,2932.5,3.41005967]
["bitfinex","ETHUSD",1767012509845,0.001,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1767012510138,0.001,2933.2,2932.6,0.41848285]
["bitfinex","ETHUSD",1767012510330,0.001,2933.2,2932.7,0.893]
["bitfinex","ETHUSD",1767012512245,2.3239,2933.4,2932.7,0.893]
["bitfinex","ETHUSD",1767012512619,0.001,2933.5,2932.7,0.893]
["bitfinex","ETHUSD",1767012513247,2.3249,2933.5,2932.7,0.893]
["bitfinex","ETHUSD",1767012513454,2.3249,2933.5,2932.7,1.36514958]
["bitfinex","ETHUSD",1767012513664,2.3249,2933.5,2932.5,0.893]
["bitfinex","ETHUSD",1767012514450,2.3249,2933.5,2932.5,4.30299374]
["bitfinex","ETHUSD",1767012514644,2.3249,2933.5,2932.6,3.40989723]
["bitfinex","ETHUSD",1767012516331,2.3249,2933.5,2932.5,4.30300769]
["bitfinex","ETHUSD",1767012516546,2.3249,2933.5,2932.5,10.39922427]
["bitfinex","ETHUSD",1767012517351,2.3249,2933.5,2932.6,1.38093779]
["bitfinex","ETHUSD",1767012518221,2.3249,2933.5,2932.6,2.27393779]
["bitfinex","ETHUSD",1767012518450,2.3249,2933.5,2932.6,0.893]
["bitfinex","ETHUSD",1767012519047,2.3239,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1767012519762,2.3239,2932.9,2931.9,0.03610757]
["bitfinex","ETHUSD",1767012519936,2.3239,2932.9,2931.9,6.09821658]
["bitfinex","ETHUSD",1767012520459,2.3239,2932.9,2931.9,0.895]
["bitfinex","ETHUSD",1767012520755,2.3239,2932.7,2931.9,0.895]
["bitfinex","ETHUSD",1767012523154,2.24763081,2932.7,2931.9,4.30575563]
["bitfinex","ETHUSD",1767012523457,0.03423957,2933.3,2932.1,6.82104974]
["bitfinex","ETHUSD",1767012523753,2.35813957,2933.3,2932.1,6.82104974]
["bitfinex","ETHUSD",1767012524555,2.35813957,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1767012524743,2.35813957,2933.3,2932.3,0.68551538]
["bitfinex","ETHUSD",1767012524945,2.35813957,2933.3,2931.9,3.41272829]
["bitfinex","ETHUSD",1767012525153,2.35813957,2933.3,2932.0,0.893]
["bitfinex","ETHUSD",1767012525464,2.4291,2933.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1767012525633,0.03423957,2933.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1767012525831,2.46333957,2933.3,2932.2,0.77483237]
["bitfinex","ETHUSD",1767012526065,2.46433957,2933.3,2932.2,0.77483237]
["bitfinex","ETHUSD",1767012527652,2.46433957,2933.3,2932.3,3.41029226]
["bitfinex","ETHUSD",1767012529078,2.46433957,2933.3,2932.3,3.44439518]
["bitfinex","ETHUSD",1767012529744,2.46433957,2933.3,2932.3,6.85468744]
["bitfinex","ETHUSD",1767012529969,2.46433957,2933.3,2932.4,0.76295198]
["bitfinex","ETHUSD",1767012530156,2.46433957,2933.3,2932.5,0.893]
["bitfinex","ETHUSD",1767012530356,0.03523957,2933.3,2932.5,0.893]
["bitfinex","ETHUSD",1767012530568,0.001,2933.3,2932.5,0.893]
["bitfinex","ETHUSD",1767012531459,0.03423957,2933.4,2932.5,0.893]
["bitfinex","ETHUSD",1767012531666,0.03423957,2933.4,2932.5,4.30304191]
["bitfinex","ETHUSD",1767012531842,0.03423957,2933.4,2932.6,0.50659939]
["bitfinex","ETHUSD",1767012533359,2.4301,2933.5,2932.6,0.54069882]
["bitfinex","ETHUSD",1767012534050,2.4301,2933.5,2932.7,0.893]
["bitfinex","ETHUSD",1767012534251,2.4301,2933.5,2932.6,1.39959939]
["bitfinex","ETHUSD",1767012534450,2.4301,2933.5,2932.6,0.893]
["bitfinex","ETHUSD",1767012535266,2.4301,2933.5,2932.6,4.30293397]
["bitfinex","ETHUSD",1767012535449,2.4301,2933.5,2932.6,4.3370334]
["bitfinex","ETHUSD",1767012535961,2.4301,2933.5,2932.6,0.92709943]
["bitfinex","ETHUSD",1767012537485,2.4301,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767012537679,2.4519,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767012538651,2.4519,2933.3,2932.0,0.893]
["bitfinex","ETHUSD",1767012539582,2.4519,2933.1,2931.9,0.002]
["bitfinex","ETHUSD",1767012539772,2.4519,2933.1,2931.9,0.895]
["bitfinex","ETHUSD",1767012543185,2.4519,2933.1,2931.4,0.002]
["bitfinex","ETHUSD",1767012543372,2.4519,2932.5,2931.2,0.002]
["bitfinex","ETHUSD",1767012543572,2.4519,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1767012548372,2.4519,2932.3,2931.2,0.03611572]
["bitfinex","ETHUSD",1767012551988,2.4519,2932.3,2931.3,3.41145566]
["bitfinex","ETHUSD",1767012552296,2.4519,2932.3,2931.4,0.34134557]
["bitfinex","ETHUSD",1767012553588,2.4519,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1767012553797,2.4519,2932.3,2931.4,0.34134557]
["bitfinex","ETHUSD",1767012554695,2.4519,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1767012555994,2.4519,2932.3,2931.4,0.34134557]
["bitfinex","ETHUSD",1767012556179,2.69709,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1767012556491,2.4519,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1767012556668,2.4519,2932.3,2931.2,3.41357205]
["bitfinex","ETHUSD",1767012556865,6.10304796,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1767012557185,2.4278,2932.1,2931.2,0.895]
["bitfinex","ETHUSD",1767012557386,2.4278,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1767012557590,2.4278,2932.0,2931.2,0.6847464]
["bitfinex","ETHUSD",1767012558105,2.4278,2931.9,2931.2,0.6847464]
["bitfinex","ETHUSD",1767012558268,2.4278,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1767012565183,6.10304796,2932.6,2931.2,6.10504796]
["bitfinex","ETHUSD",1767012565392,2.3639,2932.5,2931.3,3.44557021]
["bitfinex","ETHUSD",1767012565613,2.3639,2932.5,2931.4,0.893]
["bitfinex","ETHUSD",1767012565805,2.3639,2932.3,2931.4,1.93395036]
["bitfinex","ETHUSD",1767012566332,0.001,2931.9,2931.4,1.93395036]
["bitfinex","ETHUSD",1767012566894,2.3649,2931.9,2931.4,1.93395036]
["bitfinex","ETHUSD",1767012567407,2.3649,2931.9,2931.4,0.893]
["bitfinex","ETHUSD",1767012568722,2.3639,2932.6,2931.5,0.03411222]
["bitfinex","ETHUSD",1767012568902,2.3639,2932.6,2931.4,10.40738527]
["bitfinex","ETHUSD",1767012569400,2.3639,2932.5,2931.4,4.30433731]
["bitfinex","ETHUSD",1767012570687,2.3639,2932.5,2931.4,4.3384507]
["bitfinex","ETHUSD",1767012570912,2.3639,2932.5,2931.5,0.77498246]
["bitfinex","ETHUSD",1767012571317,2.3639,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1767012571889,2.3639,2932.5,2931.5,1.66798246]
["bitfinex","ETHUSD",1767012572301,2.3639,2932.3,2931.5,0.77498246]
["bitfinex","ETHUSD",1767012572618,2.3639,2932.3,2931.4,0.893]
["bitfinex","ETHUSD",1767012573024,2.3639,2932.6,2931.6,6.10304796]
["bitfinex","ETHUSD",1767012573405,2.3639,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1767012573996,2.3639,2932.6,2931.6,3.44517302]
["bitfinex","ETHUSD",1767012574435,2.3639,2932.6,2931.6,3.41106196]
["bitfinex","ETHUSD",1767012574595,2.3639,2932.6,2931.7,0.95141099]
["bitfinex","ETHUSD",1767012575288,2.3649,2932.6,2931.7,0.95141099]
["bitfinex","ETHUSD",1767012578020,2.3649,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1767012578315,2.3649,2932.6,2931.7,0.95141099]
["bitfinex","ETHUSD",1767012578927,2.2679,2933.0,2932.3,6.10304796]
["bitfinex","ETHUSD",1767012579106,2.2679,2933.0,2932.3,0.6103048]
["bitfinex","ETHUSD",1767012579420,2.2679,2933.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1767012579946,2.2679,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1767012580099,2.2679,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1767012580297,2.2679,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1767012580596,2.2679,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1767012581925,0.01357243,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1767012581926,2.2679,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1767012582128,2.2679,2932.0,2931.2,0.03611572]
["bitfinex","ETHUSD",1767012583408,0.03414714,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1767012585426,2.2679,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1767012585729,2.62719,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1767012585930,2.4004,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1767012587004,2.4004,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1767012587337,2.43454714,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1767012587637,2.43454714,2932.2,2931.2,0.43287921]
["bitfinex","ETHUSD",1767012588333,0.03414714,2932.1,2931.2,0.43287921]
["bitfinex","ETHUSD",1767012588541,0.03414714,2932.1,2931.3,3.41145566]
["bitfinex","ETHUSD",1767012590401,0.03414714,2932.1,2931.3,6.82491132]
["bitfinex","ETHUSD",1767012591221,0.03414714,2932.1,2931.3,3.41345566]
["bitfinex","ETHUSD",1767012591427,0.03414714,2932.1,2931.4,0.72578692]
["bitfinex","ETHUSD",1767012593109,0.03414714,2932.1,2931.4,4.13711953]
["bitfinex","ETHUSD",1767012593309,0.03414714,2932.1,2931.4,0.72578692]
["bitfinex","ETHUSD",1767012594533,2.3391,2932.5,2931.5,0.92711222]
["bitfinex","ETHUSD",1767012594745,2.3391,2932.5,2931.6,0.50642382]
["bitfinex","ETHUSD",1767012601251,0.001,2932.6,2931.6,7.32861385]
["bitfinex","ETHUSD",1767012601428,2.3391,2933.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1767012601750,2.3391,2933.0,2931.6,3.91750729]
["bitfinex","ETHUSD",1767012601953,2.3391,2933.0,2931.5,0.002]
["bitfinex","ETHUSD",1767012601954,2.35267243,2932.9,2931.5,0.002]
["bitfinex","ETHUSD",1767012602121,2.3391,2932.8,2931.5,0.002]
["bitfinex","ETHUSD",1767012605953,2.3391,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1767012606631,2.3391,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1767012608464,2.3391,2932.5,2931.6,0.893]
["bitfinex","ETHUSD",1767012608639,2.3391,2932.5,2931.7,0.73400975]
["bitfinex","ETHUSD",1767012609230,2.3401,2932.5,2931.7,0.73400975]
["bitfinex","ETHUSD",1767012609535,2.3391,2932.8,2931.8,6.10399849]
["bitfinex","ETHUSD",1767012609740,2.3401,2933.1,2931.8,6.10399849]
["bitfinex","ETHUSD",1767012610542,2.3401,2933.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1767012610760,2.3401,2933.1,2932.0,0.6821515]
["bitfinex","ETHUSD",1767012610927,2.3401,2933.1,2932.1,0.893]
["bitfinex","ETHUSD",1767012613137,2.3401,2933.1,2932.1,4.30341054]
["bitfinex","ETHUSD",1767012615452,2.3401,2933.1,2932.1,3.41041054]
["bitfinex","ETHUSD",1767012615657,2.3401,2933.1,2932.1,4.30341054]
["bitfinex","ETHUSD",1767012615834,2.3401,2933.1,2932.2,0.83961909]
["bitfinex","ETHUSD",1767012616478,2.3401,2933.1,2932.1,3.41041054]
["bitfinex","ETHUSD",1767012616841,2.3401,2933.1,2931.9,0.893]
["bitfinex","ETHUSD",1767012617277,2.3401,2933.1,2931.9,4.30370045]
["bitfinex","ETHUSD",1767012618271,2.3512,2932.9,2931.5,0.895]
["bitfinex","ETHUSD",1767012618576,2.3512,2932.7,2931.5,0.92911222]
["bitfinex","ETHUSD",1767012618785,2.3512,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1767012621047,2.3512,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1767012622844,2.3492,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767012624077,2.3492,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767012626773,2.3492,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767012626975,2.3492,2932.5,2931.5,0.03611222]
["bitfinex","ETHUSD",1767012627272,2.3502,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1767012627877,2.3502,2932.5,2931.5,0.03611222]
["bitfinex","ETHUSD",1767012628451,2.3502,2932.5,2931.6,6.82221312]
["bitfinex","ETHUSD",1767012628768,2.3492,2933.0,2931.7,0.9271099]
["bitfinex","ETHUSD",1767012628942,2.3492,2933.0,2931.8,0.7749323]
["bitfinex","ETHUSD",1767012629451,2.3492,2933.0,2931.8,0.80904103]
["bitfinex","ETHUSD",1767012630672,2.3492,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1767012630879,0.001,2933.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1767012631069,2.3502,2933.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1767012631277,2.3502,2933.1,2932.0,1.1007284]
["bitfinex","ETHUSD",1767012631658,2.3502,2933.1,2931.4,3.41328295]
["bitfinex","ETHUSD",1767012631659,2.3492,2932.9,2931.4,3.41328295]
["bitfinex","ETHUSD",1767012631867,2.3492,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1767012632077,2.3492,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767012632262,2.3492,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767012641668,2.3492,2932.3,2931.4,0.03611339]
["bitfinex","ETHUSD",1767012642069,2.3492,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767012644195,2.3502,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767012644397,2.3502,2932.3,2931.5,0.03611222]
["bitfinex","ETHUSD",1767012644596,2.3502,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1767012644993,0.001,2932.5,2931.6,0.92711106]
["bitfinex","ETHUSD",1767012645712,2.4755,2932.5,2931.6,0.893]
["bitfinex","ETHUSD",1767012646429,2.4755,2932.5,2931.7,3.41099021]
["bitfinex","ETHUSD",1767012646585,2.4755,2932.5,2931.8,0.77150312]
["bitfinex","ETHUSD",1767012646986,2.4755,2932.5,2931.5,3.41317235]
["bitfinex","ETHUSD",1767012647228,2.4755,2932.5,2931.6,0.893]
["bitfinex","ETHUSD",1767012647432,2.4755,2932.5,2931.6,4.30407231]
["bitfinex","ETHUSD",1767012647786,2.4755,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1767012647989,2.4755,2932.5,2931.5,3.41317776]
["bitfinex","ETHUSD",1767012648190,2.4755,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767012648710,2.4755,2932.5,2931.4,0.03611339]
["bitfinex","ETHUSD",1767012649884,2.4755,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767012651717,2.4755,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1767012652622,2.4755,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767012652795,2.72440724,2932.5,2931.5,0.34154408]
["bitfinex","ETHUSD",1767012654622,2.72440724,2932.5,2931.6,6.10181722]
["bitfinex","ETHUSD",1767012656308,2.4755,2932.5,2931.6,6.10181722]
["bitfinex","ETHUSD",1767012658807,2.4755,2932.5,2931.5,0.34154408]
["bitfinex","ETHUSD",1767012659113,2.4755,2932.5,2931.4,0.895]
["bitfinex","ETHUSD",1767012659294,2.4755,2932.5,2931.4,6.10381722]
["bitfinex","ETHUSD",1767012660725,2.4755,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1767012661394,2.4755,2932.5,2931.3,0.895]
["bitfinex","ETHUSD",1767012661593,2.4755,2932.5,2931.3,6.99681722]
["bitfinex","ETHUSD",1767012661801,2.2704,2932.3,2931.4,0.69988172]
["bitfinex","ETHUSD",1767012662395,2.2704,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1767012662616,2.2704,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1767012667912,2.2704,2932.2,2931.5,6.10181722]
["bitfinex","ETHUSD",1767012668429,2.2704,2932.2,2931.3,6.99481722]
["bitfinex","ETHUSD",1767012668601,2.2704,2932.2,2931.4,0.69968172]
["bitfinex","ETHUSD",1767012672032,0.001,2932.5,2931.9,6.10181722]
["bitfinex","ETHUSD",1767012672241,0.001,2932.5,2931.9,6.99481722]
["bitfinex","ETHUSD",1767012672535,0.001,2932.5,2931.9,0.893]
["bitfinex","ETHUSD",1767012673529,2.2704,2932.4,2931.8,6.10181722]
["bitfinex","ETHUSD",1767012673734,0.001,2932.5,2931.9,0.5271458]
["bitfinex","ETHUSD",1767012675135,0.001,2932.5,2931.9,3.93783149]
["bitfinex","ETHUSD",1767012677647,2.3389,2932.8,2932.0,6.10181722]
["bitfinex","ETHUSD",1767012678421,2.3389,2932.8,2931.9,0.5271458]
["bitfinex","ETHUSD",1767012679543,2.3389,2932.8,2931.9,3.9378847]
["bitfinex","ETHUSD",1767012679728,2.3389,2932.8,2932.0,0.69968172]
["bitfinex","ETHUSD",1767012681621,2.3389,2932.8,2932.0,6.80149894]
["bitfinex","ETHUSD",1767012682731,2.3399,2932.8,2932.0,6.80149894]
["bitfinex","ETHUSD",1767012684443,2.3399,2932.8,2931.8,9.51265526]
["bitfinex","ETHUSD",1767012684851,2.3399,2932.8,2931.9,3.41074304]
["bitfinex","ETHUSD",1767012685944,2.3399,2932.8,2931.8,9.51263667]
["bitfinex","ETHUSD",1767012687841,2.3399,2932.8,2932.0,6.10181722]
["bitfinex","ETHUSD",1767012689950,2.3399,2932.8,2931.7,6.99481722]
["bitfinex","ETHUSD",1767012690174,2.4523,2932.6,2931.7,10.40573476]
["bitfinex","ETHUSD",1767012690464,2.4523,2932.6,2931.7,4.30391754]
["bitfinex","ETHUSD",1767012690669,2.4523,2932.6,2931.7,10.40573476]
["bitfinex","ETHUSD",1767012690852,2.4523,2932.6,2931.8,3.41085405]
["bitfinex","ETHUSD",1767012691172,2.4523,2932.6,2931.7,6.10181722]
["bitfinex","ETHUSD",1767012691964,2.4523,2932.6,2931.7,0.893]
["bitfinex","ETHUSD",1767012692263,2.4523,2932.6,2931.6,3.41108977]
["bitfinex","ETHUSD",1767012692264,2.4523,2932.5,2931.5,9.51300549]
["bitfinex","ETHUSD",1767012692434,2.4523,2932.5,2931.6,3.41110485]
["bitfinex","ETHUSD",1767012692756,2.4523,2932.5,2931.7,3.41098946]
["bitfinex","ETHUSD",1767012693256,2.4523,2932.5,2931.8,6.10181722]
["bitfinex","ETHUSD",1767012695554,2.4523,2932.5,2931.8,9.51264776]
["bitfinex","ETHUSD",1767012696158,2.4523,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1767012696351,2.4523,2932.5,2931.7,3.41095635]
["bitfinex","ETHUSD",1767012697456,2.4523,2932.5,2931.9,9.51256807]
["bitfinex","ETHUSD",1767012697658,2.4523,2932.7,2932.1,6.10181722]
["bitfinex","ETHUSD",1767012699439,2.4523,2932.7,2931.4,4.30629198]
["bitfinex","ETHUSD",1767012699440,6.10181722,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1767012699742,2.2656,2932.0,2930.8,6.10181722]
["bitfinex","ETHUSD",1767012700048,2.2656,2931.8,2930.9,3.41185348]
["bitfinex","ETHUSD",1767012700562,2.2656,2931.8,2931.2,6.10381722]
["bitfinex","ETHUSD",1767012700759,2.2656,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1767012701137,2.3473,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1767012702037,2.3473,2932.0,2931.2,6.10381722]
["bitfinex","ETHUSD",1767012702261,2.67073,2932.0,2931.2,6.10381722]
["bitfinex","ETHUSD",1767012702445,2.67073,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1767012711451,2.3473,2932.0,2931.2,0.03611572]
["bitfinex","ETHUSD",1767012717573,2.3473,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1767012721674,6.10335529,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1767012721877,2.4682,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1767012722046,2.4682,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1767012733387,2.4682,2931.6,2930.9,6.10335529]
["bitfinex","ETHUSD",1767012733682,2.4682,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1767012734579,2.4692,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1767012735570,2.4692,2931.6,2930.8,3.41403766]
["bitfinex","ETHUSD",1767012737857,2.4692,2931.6,2930.8,4.30803766]
["bitfinex","ETHUSD",1767012739169,0.001,2931.6,2930.8,4.30803766]
["bitfinex","ETHUSD",1767012739368,0.887,2931.7,2931.0,6.10335529]
["bitfinex","ETHUSD",1767012739559,2.3549,2931.8,2931.0,9.54920945]
["bitfinex","ETHUSD",1767012739886,2.3549,2931.8,2931.0,9.51509141]
["bitfinex","ETHUSD",1767012740082,2.3559,2932.0,2931.0,9.51509141]
["bitfinex","ETHUSD",1767012740391,2.3559,2932.0,2931.0,6.10335529]
["bitfinex","ETHUSD",1767012742589,0.001,2931.6,2931.0,6.10335529]
["bitfinex","ETHUSD",1767012742894,2.3559,2931.6,2931.0,6.10335529]
["bitfinex","ETHUSD",1767012744094,2.3559,2931.6,2930.8,4.30797919]
["bitfinex","ETHUSD",1767012744390,2.3559,2931.6,2930.9,0.43099792]
["bitfinex","ETHUSD",1767012744888,2.3559,2931.6,2930.9,3.84291298]
["bitfinex","ETHUSD",1767012745283,2.3646,2931.8,2930.9,3.84291298]
["bitfinex","ETHUSD",1767012745677,0.001,2932.0,2931.2,6.10335529]
["bitfinex","ETHUSD",1767012745988,2.3656,2932.0,2931.2,6.10335529]
["bitfinex","ETHUSD",1767012746191,2.3656,2932.0,2931.3,0.61033553]
["bitfinex","ETHUSD",1767012747171,0.001,2932.0,2931.3,0.61033553]
["bitfinex","ETHUSD",1767012747373,2.3656,2932.0,2931.3,0.61033553]
["bitfinex","ETHUSD",1767012747577,0.001,2932.0,2931.3,0.61033553]
["bitfinex","ETHUSD",1767012748688,2.4585,2932.0,2931.3,0.61033553]
["bitfinex","ETHUSD",1767012748997,2.4585,2932.0,2931.4,0.61649199]
["bitfinex","ETHUSD",1767012750800,2.4575,2932.6,2931.5,6.10335529]
["bitfinex","ETHUSD",1767012751303,2.4575,2932.6,2931.5,9.51450154]
["bitfinex","ETHUSD",1767012752286,2.4575,2932.6,2931.5,6.10335529]
["bitfinex","ETHUSD",1767012753294,2.4575,2932.6,2931.4,4.02777368]
["bitfinex","ETHUSD",1767012753481,2.4575,2932.6,2931.5,0.61033553]
["bitfinex","ETHUSD",1767012755112,2.4575,2932.6,2931.5,6.71369082]
["bitfinex","ETHUSD",1767012755605,2.4575,2932.6,2931.5,10.12490459]
["bitfinex","ETHUSD",1767012756187,2.4575,2932.6,2931.5,6.71369082]
["bitfinex","ETHUSD",1767012756392,2.4575,2932.6,2931.5,0.61033553]
["bitfinex","ETHUSD",1767012756704,2.70345,2932.6,2931.6,0.40216471]
["bitfinex","ETHUSD",1767012759007,2.70445,2932.6,2931.6,0.40216471]
["bitfinex","ETHUSD",1767012759795,2.70445,2932.6,2931.3,3.41143831]
["bitfinex","ETHUSD",1767012759994,2.70445,2932.6,2931.3,3.44555286]
["bitfinex","ETHUSD",1767012760194,2.2952,2932.4,2931.3,3.41143831]
["bitfinex","ETHUSD",1767012760582,2.2952,2932.4,2931.3,3.44555286]
["bitfinex","ETHUSD",1767012761508,2.2952,2932.4,2931.3,6.85700852]
["bitfinex","ETHUSD",1767012761719,2.2952,2932.4,2931.3,6.82289397]
["bitfinex","ETHUSD",1767012762808,2.2952,2932.4,2931.2,3.41152279]
["bitfinex","ETHUSD",1767012763009,0.01357243,2932.5,2931.2,3.41153445]
["bitfinex","ETHUSD",1767012763010,2.2559,2932.2,2931.2,3.41153445]
["bitfinex","ETHUSD",1767012766405,2.2559,2932.2,2931.2,6.8231065]
["bitfinex","ETHUSD",1767012766714,2.2559,2932.2,2931.4,6.10206239]
["bitfinex","ETHUSD",1767012767592,2.2559,2932.2,2931.4,9.513396]
["bitfinex","ETHUSD",1767012768711,2.2559,2932.2,2931.2,6.10206239]
["bitfinex","ETHUSD",1767012769227,2.2559,2932.2,2931.3,3.41145375]
["bitfinex","ETHUSD",1767012770032,2.2559,2932.2,2931.2,9.51355191]
["bitfinex","ETHUSD",1767012771717,2.2559,2932.2,2931.2,12.92512396]
["bitfinex","ETHUSD",1767012772223,2.2559,2932.2,2931.4,6.10206239]
["bitfinex","ETHUSD",1767012774112,2.4975,2932.4,2931.6,6.10206239]
["bitfinex","ETHUSD",1767012777728,2.4975,2932.4,2931.6,9.51316665]
["bitfinex","ETHUSD",1767012777933,0.01357243,2932.5,2931.6,9.51316665]
["bitfinex","ETHUSD",1767012778102,2.51107243,2932.5,2931.6,9.51316665]
["bitfinex","ETHUSD",1767012778300,2.51107243,2932.5,2931.7,6.10206239]
["bitfinex","ETHUSD",1767012779541,2.51107243,2932.5,2931.9,6.10206239]
["bitfinex","ETHUSD",1767012779700,0.001,2932.6,2931.9,6.10206239]
["bitfinex","ETHUSD",1767012780324,3.31862132,2932.7,2931.9,6.10206239]
["bitfinex","ETHUSD",1767012780538,0.001,2933.1,2932.6,6.10206239]
["bitfinex","ETHUSD",1767012780736,2.4985,2933.1,2932.4,6.10206239]
["bitfinex","ETHUSD",1767012781410,0.001,2933.2,2932.4,9.51219316]
["bitfinex","ETHUSD",1767012783832,2.4975,2933.1,2932.3,3.41020738]
["bitfinex","ETHUSD",1767012784737,0.001,2932.8,2932.3,3.41020738]
["bitfinex","ETHUSD",1767012786226,2.4652,2932.8,2931.7,10.23297063]
["bitfinex","ETHUSD",1767012786539,2.4652,2932.8,2932.0,6.10206239]
["bitfinex","ETHUSD",1767012786728,2.4652,2932.8,2932.0,6.1361688]
["bitfinex","ETHUSD",1767012788343,2.4642,2933.0,2932.2,6.10206239]
["bitfinex","ETHUSD",1767012788938,2.4642,2933.0,2932.2,9.51238588]
["bitfinex","ETHUSD",1767012789124,2.4652,2933.2,2932.2,9.51238588]
["bitfinex","ETHUSD",1767012789637,2.4652,2933.2,2932.3,0.893]
["bitfinex","ETHUSD",1767012790038,2.4652,2933.2,2932.4,6.13616414]
["bitfinex","ETHUSD",1767012790039,0.001,2933.2,2932.4,6.13616414]
["bitfinex","ETHUSD",1767012790614,2.4652,2933.2,2932.4,6.13616414]
["bitfinex","ETHUSD",1767012791115,2.4652,2933.2,2932.4,6.10206239]
["bitfinex","ETHUSD",1767012791312,2.4652,2933.2,2932.1,3.41044554]
["bitfinex","ETHUSD",1767012791543,2.4652,2933.2,2932.2,0.893]
["bitfinex","ETHUSD",1767012793646,2.4652,2933.2,2932.2,4.30336461]
["bitfinex","ETHUSD",1767012793843,0.001,2933.1,2932.2,4.30336461]
["bitfinex","ETHUSD",1767012794142,2.4642,2933.0,2932.3,0.43033646]
["bitfinex","ETHUSD",1767012797051,2.4642,2933.0,2932.3,3.84059677]
["bitfinex","ETHUSD",1767012797250,2.4642,2933.0,2932.3,4.73359677]
["bitfinex","ETHUSD",1767012798447,2.4642,2933.0,2932.3,1.32333646]
["bitfinex","ETHUSD",1767012798752,2.4642,2933.0,2932.3,4.73361995]
["bitfinex","ETHUSD",1767012798928,2.4642,2933.0,2932.4,0.39432635]
["bitfinex","ETHUSD",1767012799934,0.001,2933.1,2932.4,0.39432635]
["bitfinex","ETHUSD",1767012800150,2.2541,2933.1,2932.4,0.39432635]
["bitfinex","ETHUSD",1767012800530,2.2541,2933.1,2932.4,3.80444812]
["bitfinex","ETHUSD",1767012801344,0.001,2933.2,2932.4,9.90651051]
["bitfinex","ETHUSD",1767012801539,0.001,2933.2,2932.5,0.43033646]
["bitfinex","ETHUSD",1767012802447,2.2541,2933.2,2932.5,0.43033646]
["bitfinex","ETHUSD",1767012803555,0.001,2933.1,2932.5,0.43033646]
["bitfinex","ETHUSD",1767012804237,0.001,2933.1,2932.5,0.46443705]
["bitfinex","ETHUSD",1767012804745,0.001,2933.1,2932.5,0.43033646]
["bitfinex","ETHUSD",1767012804746,2.2541,2933.1,2932.5,0.43033646]
["bitfinex","ETHUSD",1767012805242,0.001,2933.1,2932.5,0.43033646]
["bitfinex","ETHUSD",1767012805442,0.001,2933.1,2932.6,0.387456]
["bitfinex","ETHUSD",1767012806024,0.001,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1767012806338,2.2541,2933.1,2932.4,3.44426961]
["bitfinex","ETHUSD",1767012808679,0.001,2933.1,2932.4,12.95650796]
["bitfinex","ETHUSD",1767012808853,0.001,2933.2,2932.6,6.10206239]
["bitfinex","ETHUSD",1767012809651,2.2541,2933.2,2932.6,6.10206239]
["bitfinex","ETHUSD",1767012813166,2.2541,2933.2,2932.6,9.5119986]
["bitfinex","ETHUSD",1767012813889,2.2541,2933.2,2932.6,6.10206239]
["bitfinex","ETHUSD",1767012814767,2.2541,2933.2,2932.6,9.51199161]
["bitfinex","ETHUSD",1767012815888,2.2541,2933.4,2932.6,9.51199161]
["bitfinex","ETHUSD",1767012817692,2.2541,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1767012817892,2.2541,2933.4,2932.6,9.51197814]
["bitfinex","ETHUSD",1767012822463,2.2541,2933.4,2932.6,3.40991575]
["bitfinex","ETHUSD",1767012825003,0.001,2933.5,2932.7,6.10206239]
["bitfinex","ETHUSD",1767012825301,0.001,2933.5,2932.7,6.13616066]
["bitfinex","ETHUSD",1767012825897,2.2848,2933.5,2932.7,6.13616066]
["bitfinex","ETHUSD",1767012826196,2.2848,2933.5,2932.7,9.54588165]
["bitfinex","ETHUSD",1767012826368,2.2848,2933.5,2932.7,9.51178338]
["bitfinex","ETHUSD",1767012826563,2.2848,2933.5,2932.7,3.40972099]
["bitfinex","ETHUSD",1767012826780,2.2848,2933.5,2932.7,3.44381926]
["bitfinex","ETHUSD",1767012827180,2.2848,2933.5,2932.7,3.40972099]
["bitfinex","ETHUSD",1767012828676,2.2848,2933.5,2932.6,6.81985914]
["bitfinex","ETHUSD",1767012831402,2.2848,2933.7,2932.6,6.81985914]
["bitfinex","ETHUSD",1767012831776,0.001,2933.7,2932.8,6.0964413]
["bitfinex","ETHUSD",1767012831977,0.001,2933.7,2932.9,0.893]
["bitfinex","ETHUSD",1767012832179,2.2848,2933.7,2932.9,0.893]
["bitfinex","ETHUSD",1767012833208,2.2848,2933.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1767012833805,2.4905,2933.6,2932.7,3.4097653]
["bitfinex","ETHUSD",1767012834006,2.4905,2933.6,2932.8,3.40970091]
["bitfinex","ETHUSD",1767012835276,2.4905,2933.6,2932.6,6.81985961]
["bitfinex","ETHUSD",1767012839811,2.4905,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1767012841032,2.4905,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1767012841630,2.4905,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1767012843221,2.4915,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1767012845469,2.4915,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1767012846474,2.4915,2933.6,2932.8,3.44380795]
["bitfinex","ETHUSD",1767012847467,2.4915,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1767012847647,0.001,2933.8,2933.0,6.0964413]
["bitfinex","ETHUSD",1767012847850,0.001,2933.8,2932.8,6.81601001]
["bitfinex","ETHUSD",1767012848549,2.4905,2933.7,2932.8,6.81601001]
["bitfinex","ETHUSD",1767012848751,2.4905,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1767012848972,2.4905,2933.7,2932.8,4.29929916]
["bitfinex","ETHUSD",1767012850161,2.4905,2933.7,2932.8,4.33339626]
["bitfinex","ETHUSD",1767012851277,2.4905,2933.7,2932.8,7.74310711]
["bitfinex","ETHUSD",1767012851474,2.4905,2933.7,2932.8,7.70901001]
["bitfinex","ETHUSD",1767012851786,2.4905,2933.7,2932.8,7.71101001]
["bitfinex","ETHUSD",1767012851973,2.4905,2933.7,2932.8,4.30129916]
["bitfinex","ETHUSD",1767012852151,2.4905,2933.7,2932.8,4.33539626]
["bitfinex","ETHUSD",1767012852861,2.4905,2933.7,2932.8,3.44239626]
["bitfinex","ETHUSD",1767012853482,2.4905,2933.7,2932.8,6.85210711]
["bitfinex","ETHUSD",1767012853782,2.4905,2933.7,2932.8,6.81801001]
["bitfinex","ETHUSD",1767012855589,2.4905,2933.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1767012855781,2.4905,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1767012856284,2.4905,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1767012856482,2.4905,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767012856672,2.73965,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767012857478,2.73965,2933.7,2932.9,3.4095774]
["bitfinex","ETHUSD",1767012859896,2.73965,2933.7,2932.9,3.44367334]
["bitfinex","ETHUSD",1767012860611,2.74065,2933.7,2932.9,3.44367334]
["bitfinex","ETHUSD",1767012861566,2.74065,2933.7,2932.9,6.85326793]
["bitfinex","ETHUSD",1767012861766,2.74065,2933.7,2932.9,6.81917199]
["bitfinex","ETHUSD",1767012861974,2.4915,2933.7,2932.9,6.81917199]
["bitfinex","ETHUSD",1767012862982,2.4915,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1767012863699,2.4915,2933.7,2933.0,3.44353463]
["bitfinex","ETHUSD",1767012864102,2.4915,2933.7,2933.0,3.40943985]
["bitfinex","ETHUSD",1767012865902,0.001,2933.8,2932.9,6.81914999]
["bitfinex","ETHUSD",1767012866207,2.2814,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1767012867813,2.2814,2933.7,2933.1,3.4093621]
["bitfinex","ETHUSD",1767012868323,2.2814,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1767012869496,2.2824,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1767012872002,0.001,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1767012872209,0.001,2933.7,2933.2,3.4433303]
["bitfinex","ETHUSD",1767012874227,2.2824,2934.0,2933.2,6.81848372]
["bitfinex","ETHUSD",1767012875017,2.2814,2934.2,2933.3,0.893]
["bitfinex","ETHUSD",1767012877037,0.001,2934.0,2933.4,3.40901343]
["bitfinex","ETHUSD",1767012878502,0.001,2934.0,2933.3,4.30209523]
["bitfinex","ETHUSD",1767012883064,2.2824,2934.0,2932.9,3.40948665]
["bitfinex","ETHUSD",1767012883361,2.2824,2934.0,2933.1,3.40930013]
["bitfinex","ETHUSD",1767012883937,2.2824,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767012885538,2.2824,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1767012885952,2.2824,2934.0,2933.2,0.47129926]
["bitfinex","ETHUSD",1767012886262,2.2824,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767012891251,2.2824,2934.0,2933.1,0.03609362]
["bitfinex","ETHUSD",1767012891573,2.2824,2934.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1767012895677,2.2824,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1767012898092,0.001,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1767012898698,0.001,2934.0,2933.3,6.09555365]
["bitfinex","ETHUSD",1767012900174,0.001,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767012900492,0.001,2934.0,2933.2,6.09555365]
["bitfinex","ETHUSD",1767012900866,2.4172,2934.0,2933.2,6.09555365]
["bitfinex","ETHUSD",1767012902193,2.4172,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1767012902486,2.4172,2934.0,2933.3,4.30212964]
["bitfinex","ETHUSD",1767012904869,2.4172,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1767012905092,2.4172,2934.0,2933.3,4.30212964]
["bitfinex","ETHUSD",1767012908405,2.4172,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767012908602,2.4162,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1767012909593,2.4162,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767012911081,2.4162,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1767012918205,3.2655,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767012918386,2.3775,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1767012928012,0.24172,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1767012928213,0.001,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767012928214,2.3785,2934.0,2933.4,6.09555365]
["bitfinex","ETHUSD",1767012928533,2.3785,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767012929729,2.3785,2934.0,2933.1,0.893]
["bitfinex","ETHUSD",1767012929907,2.3785,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1767012935214,2.3785,2934.0,2933.0,0.03609478]
["bitfinex","ETHUSD",1767012936325,2.3785,2934.0,2933.1,3.4093621]
["bitfinex","ETHUSD",1767012938718,2.3785,2934.0,2933.0,3.41147834]
["bitfinex","ETHUSD",1767012939038,2.3785,2934.0,2933.0,6.82095668]
["bitfinex","ETHUSD",1767012941535,2.3785,2934.0,2933.0,3.41147834]
["bitfinex","ETHUSD",1767012941730,2.3785,2934.0,2933.0,9.50703199]
["bitfinex","ETHUSD",1767012941926,2.3785,2934.0,2933.0,12.91651033]
["bitfinex","ETHUSD",1767012945453,2.3785,2934.0,2933.1,0.03409362]
["bitfinex","ETHUSD",1767012946256,2.3785,2934.0,2933.2,6.09555365]
["bitfinex","ETHUSD",1767012947442,2.3785,2934.0,2933.2,9.50478328]
["bitfinex","ETHUSD",1767012948659,2.3785,2934.0,2933.2,3.40922963]
["bitfinex","ETHUSD",1767012950066,2.3785,2934.0,2933.0,6.82095668]
["bitfinex","ETHUSD",1767012950234,2.3785,2934.0,2933.0,3.41147834]
["bitfinex","ETHUSD",1767012950436,2.3785,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1767012958077,2.3785,2934.0,2933.0,0.895]
["bitfinex","ETHUSD",1767012960080,2.3785,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1767012960283,2.454,2933.8,2933.0,0.895]
["bitfinex","ETHUSD",1767012961457,2.454,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767012962085,2.454,2933.8,2933.0,3.41147834]
["bitfinex","ETHUSD",1767012964377,2.454,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767012973494,2.455,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767012985640,2.455,2933.8,2933.0,0.03609478]
["bitfinex","ETHUSD",1767012985820,2.455,2933.8,2933.1,3.4093621]
["bitfinex","ETHUSD",1767012986540,2.455,2933.8,2933.0,3.41143414]
["bitfinex","ETHUSD",1767012987824,2.455,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767012989851,2.455,2933.8,2933.0,3.41147834]
["bitfinex","ETHUSD",1767012994953,2.455,2933.8,2933.0,6.82095668]
["bitfinex","ETHUSD",1767012997640,2.455,2933.8,2933.0,3.41147834]
["bitfinex","ETHUSD",1767013001660,2.455,2933.8,2933.0,6.82095668]
["bitfinex","ETHUSD",1767013003268,2.455,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1767013003469,2.455,2933.8,2933.0,6.82095668]
["bitfinex","ETHUSD",1767013006773,2.455,2933.8,2933.0,6.92324068]
["bitfinex","ETHUSD",1767013008364,2.455,2933.8,2933.0,3.51376234]
["bitfinex","ETHUSD",1767013015181,2.455,2933.8,2933.0,0.104284]
["bitfinex","ETHUSD",1767013015479,2.455,2933.8,2933.0,3.51374631]
["bitfinex","ETHUSD",1767013017308,2.455,2933.8,2933.1,6.0962462]
["bitfinex","ETHUSD",1767013018095,2.455,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1767013020906,0.001,2934.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1767013021068,2.2727,2934.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1767013023990,2.2727,2934.0,2933.1,9.50556624]
["bitfinex","ETHUSD",1767013024293,2.2727,2934.0,2933.0,3.51370224]
["bitfinex","ETHUSD",1767013024489,2.2727,2934.0,2933.0,0.104284]
["bitfinex","ETHUSD",1767013024697,2.2717,2933.8,2933.0,0.104284]
["bitfinex","ETHUSD",1767013026097,2.2727,2933.8,2933.0,0.104284]
["bitfinex","ETHUSD",1767013027909,2.2727,2933.8,2933.0,3.51374403]
["bitfinex","ETHUSD",1767013028300,2.2727,2933.8,2933.0,3.41146003]
["bitfinex","ETHUSD",1767013031105,2.2727,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767013031295,2.2717,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767013034130,2.2727,2933.8,2933.1,6.0962462]
["bitfinex","ETHUSD",1767013035835,2.2727,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1767013036510,2.2727,2933.8,2933.1,9.50556344]
["bitfinex","ETHUSD",1767013038439,2.2727,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767013038645,2.3113,2933.6,2933.0,4.3044651]
["bitfinex","ETHUSD",1767013038938,2.3113,2933.6,2933.0,10.4007113]
["bitfinex","ETHUSD",1767013040142,2.3113,2933.6,2933.1,3.40935453]
["bitfinex","ETHUSD",1767013042342,2.3113,2933.6,2933.0,9.50771861]
["bitfinex","ETHUSD",1767013044334,2.3113,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767013056929,2.3113,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767013057136,2.3113,2933.6,2932.5,9.50819774]
["bitfinex","ETHUSD",1767013057758,2.3113,2933.6,2932.6,3.40992861]
["bitfinex","ETHUSD",1767013058259,2.3113,2933.6,2932.6,9.50617481]
["bitfinex","ETHUSD",1767013058757,0.23113,2933.5,2932.6,9.50617481]
["bitfinex","ETHUSD",1767013058959,2.3113,2933.4,2932.6,9.50617481]
["bitfinex","ETHUSD",1767013059148,2.3113,2933.4,2932.6,3.40992861]
["bitfinex","ETHUSD",1767013059345,2.3113,2933.4,2932.6,9.50617481]
["bitfinex","ETHUSD",1767013061162,2.3113,2933.4,2932.9,6.0962462]
["bitfinex","ETHUSD",1767013061531,2.3113,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767013061736,2.3113,2933.2,2932.2,6.0962462]
["bitfinex","ETHUSD",1767013062537,2.3113,2933.2,2932.4,6.0962462]
["bitfinex","ETHUSD",1767013063055,2.3113,2933.2,2932.4,3.5962462]
["bitfinex","ETHUSD",1767013063361,2.3113,2933.2,2932.2,6.0962462]
["bitfinex","ETHUSD",1767013063562,2.3113,2933.0,2932.2,6.0962462]
["bitfinex","ETHUSD",1767013064066,2.3113,2933.0,2932.1,1.9838]
["bitfinex","ETHUSD",1767013064264,2.3113,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767013064466,2.3113,2933.0,2932.2,6.0962462]
["bitfinex","ETHUSD",1767013064667,2.3113,2933.0,2932.2,4.2173462]
["bitfinex","ETHUSD",1767013064969,0.3453543,2932.9,2932.2,4.2173462]
["bitfinex","ETHUSD",1767013065169,1.142243,2933.1,2932.2,4.2173462]
["bitfinex","ETHUSD",1767013065355,0.888,2933.1,2932.0,8.3661462]
["bitfinex","ETHUSD",1767013065766,0.888,2933.1,2932.0,2.2699]
["bitfinex","ETHUSD",1767013066072,0.888,2933.1,2931.9,8.3614462]
["bitfinex","ETHUSD",1767013067365,6.9842462,2933.1,2931.9,8.3614462]
["bitfinex","ETHUSD",1767013067576,0.888,2933.1,2931.9,8.3614462]
["bitfinex","ETHUSD",1767013067773,0.42972802,2933.0,2931.9,8.3614462]
["bitfinex","ETHUSD",1767013070343,6.0962462,2932.9,2931.9,2.2652]
["bitfinex","ETHUSD",1767013072550,0.42972802,2933.0,2931.9,2.2652]
["bitfinex","ETHUSD",1767013074661,0.43072802,2933.0,2931.9,2.2652]
["bitfinex","ETHUSD",1767013075059,0.889,2932.9,2931.9,2.2652]
["bitfinex","ETHUSD",1767013075266,0.889,2932.8,2931.9,2.2652]
["bitfinex","ETHUSD",1767013081478,0.889,2932.8,2931.4,2.3937]
["bitfinex","ETHUSD",1767013081479,6.10164376,2932.2,2931.4,2.3937]
["bitfinex","ETHUSD",1767013081776,6.10164376,2932.2,2931.2,2.3917]
["bitfinex","ETHUSD",1767013081777,1.49916438,2932.1,2931.2,2.3917]
["bitfinex","ETHUSD",1767013082075,1.49916438,2932.1,2931.3,2.3937]
["bitfinex","ETHUSD",1767013082275,0.889,2932.1,2931.3,2.3937]
["bitfinex","ETHUSD",1767013083959,0.889,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1767013084692,0.889,2932.1,2931.3,2.3937]
["bitfinex","ETHUSD",1767013085877,0.889,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1767013087366,0.889,2932.1,2931.2,2.3917]
["bitfinex","ETHUSD",1767013087679,0.69906438,2932.0,2931.2,2.3917]
["bitfinex","ETHUSD",1767013087886,0.889,2932.1,2931.2,2.3917]
["bitfinex","ETHUSD",1767013091497,0.889,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1767013092810,0.889,2932.1,2931.1,2.3937]
["bitfinex","ETHUSD",1767013093990,0.889,2932.1,2931.2,2.3917]
["bitfinex","ETHUSD",1767013095312,3.42363822,2932.5,2931.4,2.3917]
["bitfinex","ETHUSD",1767013095313,0.01357243,2932.5,2931.4,2.3917]
["bitfinex","ETHUSD",1767013095600,0.889,2932.2,2931.4,2.3917]
["bitfinex","ETHUSD",1767013097696,0.889,2932.2,2931.4,2.3937]
["bitfinex","ETHUSD",1767013098182,0.01357243,2932.5,2931.4,2.3937]
["bitfinex","ETHUSD",1767013098508,0.889,2932.4,2931.4,2.3937]
["bitfinex","ETHUSD",1767013099379,0.889,2932.3,2931.4,2.3937]
["bitfinex","ETHUSD",1767013100778,0.889,2932.3,2931.5,2.3412]
["bitfinex","ETHUSD",1767013101187,4.0,2932.7,2931.7,2.3412]
["bitfinex","ETHUSD",1767013101398,4.0,2932.7,2931.9,6.10164376]
["bitfinex","ETHUSD",1767013101579,4.0,2932.7,2932.2,2.3412]
["bitfinex","ETHUSD",1767013103294,0.89,2933.0,2932.2,2.3412]
["bitfinex","ETHUSD",1767013109784,1.59052162,2933.0,2932.2,2.3412]
["bitfinex","ETHUSD",1767013111316,1.59052162,2933.0,2931.8,3.41081438]
["bitfinex","ETHUSD",1767013111623,1.59052162,2933.0,2931.9,2.3412]
["bitfinex","ETHUSD",1767013113916,1.59052162,2933.0,2932.0,2.3412]
["bitfinex","ETHUSD",1767013117518,0.89,2933.0,2932.0,2.3412]
["bitfinex","ETHUSD",1767013118507,0.89,2933.0,2932.1,2.3412]
["bitfinex","ETHUSD",1767013120909,0.001,2933.0,2932.2,2.4489]
["bitfinex","ETHUSD",1767013125020,0.001,2933.0,2931.8,2.4489]
["bitfinex","ETHUSD",1767013125326,0.001,2933.0,2932.0,2.4489]
["bitfinex","ETHUSD",1767013125621,0.70016438,2933.0,2932.0,3.4105749]
["bitfinex","ETHUSD",1767013125823,0.001,2933.0,2932.1,2.2908]
["bitfinex","ETHUSD",1767013132821,0.001,2933.0,2932.2,2.2908]
["bitfinex","ETHUSD",1767013133130,0.001,2933.0,2931.9,2.2908]
["bitfinex","ETHUSD",1767013134512,6.1024997,2933.0,2931.9,2.2908]
["bitfinex","ETHUSD",1767013135630,6.1024997,2933.0,2931.9,5.70155425]
["bitfinex","ETHUSD",1767013135837,0.69914997,2932.9,2932.0,2.2908]
["bitfinex","ETHUSD",1767013139237,6.1024997,2933.0,2932.0,2.2908]
["bitfinex","ETHUSD",1767013139542,6.1024997,2933.0,2931.8,2.2908]
["bitfinex","ETHUSD",1767013139833,6.1024997,2933.0,2931.8,5.70166458]
["bitfinex","ETHUSD",1767013140041,6.1024997,2933.0,2931.9,2.2877]
["bitfinex","ETHUSD",1767013142116,6.1024997,2933.0,2931.7,5.69865092]
["bitfinex","ETHUSD",1767013142317,7.14158996,2932.9,2931.7,5.69865092]
["bitfinex","ETHUSD",1767013142621,7.14158996,2932.9,2931.8,3.41086442]
["bitfinex","ETHUSD",1767013142942,7.14158996,2932.9,2931.9,2.2877]
["bitfinex","ETHUSD",1767013143946,7.14158996,2932.9,2931.6,3.41107794]
["bitfinex","ETHUSD",1767013144146,7.14158996,2932.9,2931.7,2.2877]
["bitfinex","ETHUSD",1767013144448,1.603259,2932.8,2931.7,2.2877]
["bitfinex","ETHUSD",1767013144786,1.603259,2932.8,2931.8,2.2877]
["bitfinex","ETHUSD",1767013148143,1.603259,2932.8,2931.8,5.69856008]
["bitfinex","ETHUSD",1767013148346,1.603259,2932.8,2932.1,2.2877]
["bitfinex","ETHUSD",1767013148547,0.889,2932.8,2932.1,2.2877]
["bitfinex","ETHUSD",1767013148759,0.001,2933.0,2932.0,8.3891997]
["bitfinex","ETHUSD",1767013148955,0.889,2932.7,2932.1,2.2877]
["bitfinex","ETHUSD",1767013152937,0.889,2932.7,2931.8,2.2877]
["bitfinex","ETHUSD",1767013158233,0.889,2932.7,2931.9,2.3937]
["bitfinex","ETHUSD",1767013158433,0.889,2932.8,2931.9,2.3937]
["bitfinex","ETHUSD",1767013158660,0.001,2933.0,2932.2,2.3937]
["bitfinex","ETHUSD",1767013158869,0.001,2933.0,2932.6,2.3937]
["bitfinex","ETHUSD",1767013163860,0.001,2933.0,2932.7,2.3937]
["bitfinex","ETHUSD",1767013164073,0.889,2933.4,2932.7,2.3937]
["bitfinex","ETHUSD",1767013165873,0.001,2933.0,2932.7,2.3937]
["bitfinex","ETHUSD",1767013170562,0.001,2933.0,2932.4,3.41011973]
["bitfinex","ETHUSD",1767013170766,0.001,2933.0,2932.5,2.3937]
["bitfinex","ETHUSD",1767013173989,6.1024997,2933.0,2932.0,2.3937]
["bitfinex","ETHUSD",1767013174163,1.49924997,2932.9,2932.0,2.3937]
["bitfinex","ETHUSD",1767013174677,0.889,2932.9,2932.1,2.3937]
["bitfinex","ETHUSD",1767013176793,0.001,2933.0,2932.4,2.3937]
["bitfinex","ETHUSD",1767013183079,0.001,2933.0,2932.5,2.3937]
["bitfinex","ETHUSD",1767013183286,0.001,2933.0,2932.6,2.3937]
["bitfinex","ETHUSD",1767013184107,0.001,2933.0,2932.7,2.3937]
["bitfinex","ETHUSD",1767013189801,0.001,2933.0,2932.6,3.40994272]
["bitfinex","ETHUSD",1767013190104,0.001,2933.0,2932.6,5.87104272]
["bitfinex","ETHUSD",1767013192130,0.001,2933.0,2932.4,5.87121271]
["bitfinex","ETHUSD",1767013192702,0.001,2933.0,2932.4,3.41011271]
["bitfinex","ETHUSD",1767013193005,0.001,2933.0,2932.5,5.8711476]
["bitfinex","ETHUSD",1767013194331,0.001,2933.0,2932.4,3.41017596]
["bitfinex","ETHUSD",1767013194507,0.001,2933.0,2932.5,2.4611]
["bitfinex","ETHUSD",1767013195032,0.001,2933.0,2932.6,2.4611]
["bitfinex","ETHUSD",1767013196630,0.001,2933.0,2932.6,5.87102699]
["bitfinex","ETHUSD",1767013197010,0.001,2933.0,2932.6,2.4611]
["bitfinex","ETHUSD",1767013200138,0.001,2933.0,2932.6,3.40990373]
["bitfinex","ETHUSD",1767013200338,0.89,2933.6,2932.8,2.4495]
["bitfinex","ETHUSD",1767013201330,0.89,2933.6,2932.1,2.4495]
["bitfinex","ETHUSD",1767013201535,4.29878179,2933.6,2932.1,2.4495]
["bitfinex","ETHUSD",1767013201698,1.38055027,2933.5,2932.1,5.85996492]
["bitfinex","ETHUSD",1767013201904,6.09805173,2933.4,2932.1,2.4495]
["bitfinex","ETHUSD",1767013202104,6.09805173,2933.4,2932.0,0.002]
["bitfinex","ETHUSD",1767013202105,30.0,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1767013202329,30.0,2933.3,2931.9,2.4495]
["bitfinex","ETHUSD",1767013202815,15.042176,2933.3,2932.0,2.4495]
["bitfinex","ETHUSD",1767013203019,2.11402277,2933.2,2932.1,2.4495]
["bitfinex","ETHUSD",1767013203228,13.501216,2933.3,2932.1,2.4495]
["bitfinex","ETHUSD",1767013203611,17.8505,2933.2,2932.1,2.4495]
["bitfinex","ETHUSD",1767013203816,13.093,2933.2,2932.1,2.4495]
["bitfinex","ETHUSD",1767013204335,0.889,2933.1,2932.1,2.4495]
["bitfinex","ETHUSD",1767013205627,0.889,2933.1,2931.6,10.40312614]
["bitfinex","ETHUSD",1767013205628,13.80579905,2933.1,2931.7,2.4495]
["bitfinex","ETHUSD",1767013205939,1.3805799,2933.0,2931.7,2.4495]
["bitfinex","ETHUSD",1767013206110,1.3805799,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767013206315,4.0,2932.8,2932.1,2.4495]
["bitfinex","ETHUSD",1767013207636,4.0,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767013208812,4.0,2932.8,2931.7,2.4495]
["bitfinex","ETHUSD",1767013210347,6.09805173,2932.5,2931.3,2.4515]
["bitfinex","ETHUSD",1767013210517,19.202891,2932.3,2931.3,2.4515]
["bitfinex","ETHUSD",1767013210716,2.0091891,2932.2,2931.3,2.4515]
["bitfinex","ETHUSD",1767013211024,19.372321,2932.3,2931.3,2.4515]
["bitfinex","ETHUSD",1767013211324,6.09805173,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1767013211640,6.09805173,2932.2,2931.1,2.4515]
["bitfinex","ETHUSD",1767013212950,9.50847193,2932.2,2931.1,2.4515]
["bitfinex","ETHUSD",1767013213122,0.95084719,2932.1,2931.1,2.4515]
["bitfinex","ETHUSD",1767013213557,4.0,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1767013213741,0.889,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1767013214438,2.95862,2931.8,2930.7,0.002]
["bitfinex","ETHUSD",1767013214752,2.95862,2931.8,2930.6,2.4495]
["bitfinex","ETHUSD",1767013214923,0.99456717,2931.7,2930.6,2.4495]
["bitfinex","ETHUSD",1767013216326,4.0,2931.6,2930.6,2.4495]
["bitfinex","ETHUSD",1767013216716,0.95084719,2932.1,2931.3,6.09805173]
["bitfinex","ETHUSD",1767013216921,0.889,2932.0,2931.2,2.3704]
["bitfinex","ETHUSD",1767013217729,0.889,2932.0,2930.9,2.3704]
["bitfinex","ETHUSD",1767013219026,0.889,2932.0,2931.0,2.3704]
["bitfinex","ETHUSD",1767013219348,0.889,2932.0,2931.2,2.3704]
["bitfinex","ETHUSD",1767013219551,6.38,2932.5,2931.3,2.3704]
["bitfinex","ETHUSD",1767013219751,0.01357243,2933.0,2931.6,2.3704]
["bitfinex","ETHUSD",1767013220052,0.889,2932.9,2931.6,2.40451106]
["bitfinex","ETHUSD",1767013220350,0.889,2932.9,2931.7,2.3704]
["bitfinex","ETHUSD",1767013221158,4.29859748,2932.9,2931.7,2.3704]
["bitfinex","ETHUSD",1767013221519,4.29860139,2932.9,2931.7,2.3704]
["bitfinex","ETHUSD",1767013222961,3.40982712,2932.7,2931.7,2.3704]
["bitfinex","ETHUSD",1767013223171,14.333295,2932.6,2931.5,2.3724]
["bitfinex","ETHUSD",1767013223324,1.4333295,2932.6,2931.6,2.3704]
["bitfinex","ETHUSD",1767013223651,3.23231,2932.8,2931.6,2.3704]
["bitfinex","ETHUSD",1767013223856,2.892558,2932.8,2931.6,2.3704]
["bitfinex","ETHUSD",1767013224023,2.268301,2932.8,2931.7,2.3704]
["bitfinex","ETHUSD",1767013225332,3.40982712,2932.7,2931.5,2.3724]
["bitfinex","ETHUSD",1767013225723,5.477603,2932.8,2931.7,2.3704]
["bitfinex","ETHUSD",1767013225934,0.6366603,2932.7,2931.7,2.3704]
["bitfinex","ETHUSD",1767013226136,9.41489,2932.8,2931.7,2.3704]
["bitfinex","ETHUSD",1767013228735,2.588251,2932.8,2931.7,2.3704]
["bitfinex","ETHUSD",1767013231459,0.889,2932.7,2931.8,2.3704]
["bitfinex","ETHUSD",1767013235530,0.889,2932.7,2931.6,3.41105136]
["bitfinex","ETHUSD",1767013235728,0.889,2932.7,2931.7,2.3704]
["bitfinex","ETHUSD",1767013235932,0.889,2932.7,2931.8,2.3704]
["bitfinex","ETHUSD",1767013239169,0.889,2932.7,2931.6,2.3704]
["bitfinex","ETHUSD",1767013241650,4.29884174,2932.7,2931.6,2.3704]
["bitfinex","ETHUSD",1767013242177,30.0,2932.6,2931.2,2.3704]
["bitfinex","ETHUSD",1767013242414,30.0,2932.6,2931.0,2.3704]
["bitfinex","ETHUSD",1767013242544,27.010874,2932.4,2931.0,2.3704]
["bitfinex","ETHUSD",1767013243046,22.712421,2932.4,2931.0,2.3704]
["bitfinex","ETHUSD",1767013243870,3.41029226,2932.3,2931.0,2.3724]
["bitfinex","ETHUSD",1767013244057,18.00408,2932.1,2931.0,2.3724]
["bitfinex","ETHUSD",1767013244474,6.1073726,2931.8,2930.8,2.3704]
["bitfinex","ETHUSD",1767013244674,1.50073726,2931.7,2930.5,3.41230584]
["bitfinex","ETHUSD",1767013244871,1.50073726,2931.7,2930.6,2.3704]
["bitfinex","ETHUSD",1767013246760,0.89,2931.7,2930.6,2.3704]
["bitfinex","ETHUSD",1767013248981,0.89,2931.7,2930.6,2.4795]
["bitfinex","ETHUSD",1767013253292,0.89,2931.6,2930.7,2.4795]
["bitfinex","ETHUSD",1767013255095,6.38,2932.3,2930.9,2.4795]
["bitfinex","ETHUSD",1767013255275,3.480846,2932.2,2931.1,2.4795]
["bitfinex","ETHUSD",1767013255465,0.89,2932.2,2930.9,2.4795]
["bitfinex","ETHUSD",1767013257428,0.89,2932.2,2931.1,2.4116]
["bitfinex","ETHUSD",1767013258094,0.01457243,2932.7,2931.1,2.4116]
["bitfinex","ETHUSD",1767013258282,0.001,2932.7,2931.3,2.4116]
["bitfinex","ETHUSD",1767013258791,0.001,2932.7,2931.7,2.4116]
["bitfinex","ETHUSD",1767013259026,0.001,2933.0,2932.1,2.4116]
["bitfinex","ETHUSD",1767013259164,0.001,2933.0,2932.3,2.4116]
["bitfinex","ETHUSD",1767013259499,0.001,2933.0,2932.5,2.4116]
["bitfinex","ETHUSD",1767013262494,0.001,2933.0,2932.5,5.82164985]
["bitfinex","ETHUSD",1767013262681,0.001,2933.0,2932.6,2.4116]
["bitfinex","ETHUSD",1767013263991,0.001,2933.0,2932.7,2.4116]
["bitfinex","ETHUSD",1767013265368,0.001,2933.1,2932.7,2.4116]
["bitfinex","ETHUSD",1767013265567,0.891,2933.6,2932.7,2.4116]
["bitfinex","ETHUSD",1767013268909,0.001,2933.6,2932.8,2.4116]
["bitfinex","ETHUSD",1767013269601,0.001,2933.8,2932.8,2.4116]
["bitfinex","ETHUSD",1767013270405,0.001,2933.8,2933.0,2.4116]
["bitfinex","ETHUSD",1767013270874,0.001,2933.6,2933.2,2.4116]
["bitfinex","ETHUSD",1767013271667,0.001,2933.8,2933.2,2.4116]
["bitfinex","ETHUSD",1767013272896,0.001,2933.8,2933.2,5.82075882]
["bitfinex","ETHUSD",1767013273092,0.001,2933.8,2933.3,2.4116]
["bitfinex","ETHUSD",1767013273394,0.001,2933.8,2933.1,2.4116]
["bitfinex","ETHUSD",1767013273593,0.001,2933.8,2932.7,2.4116]
["bitfinex","ETHUSD",1767013273891,0.001,2933.8,2932.9,3.3056]
["bitfinex","ETHUSD",1767013274092,0.001,2933.8,2933.0,2.4116]
["bitfinex","ETHUSD",1767013274497,0.001,2933.8,2932.9,0.894]
["bitfinex","ETHUSD",1767013274696,29.990536,2933.7,2931.9,2.4116]
["bitfinex","ETHUSD",1767013274914,3.40924587,2933.2,2931.9,2.4116]
["bitfinex","ETHUSD",1767013275069,22.0967946,2933.3,2932.0,2.4116]
["bitfinex","ETHUSD",1767013275070,3.897008,2933.3,2932.0,2.4116]
["bitfinex","ETHUSD",1767013275273,7.793386,2933.3,2932.1,2.4116]
["bitfinex","ETHUSD",1767013275584,7.571038,2933.3,2931.9,2.3747]
["bitfinex","ETHUSD",1767013275786,13.970559,2933.1,2931.9,2.3747]
["bitfinex","ETHUSD",1767013276213,30.0,2932.4,2931.0,2.3747]
["bitfinex","ETHUSD",1767013276379,30.0,2932.2,2931.0,2.3747]
["bitfinex","ETHUSD",1767013277206,3.41052487,2932.1,2930.8,2.3747]
["bitfinex","ETHUSD",1767013277370,3.41044426,2932.2,2930.8,2.3747]
["bitfinex","ETHUSD",1767013277571,3.41044426,2932.2,2930.8,5.78669916]
["bitfinex","ETHUSD",1767013278092,3.41044426,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1767013279101,3.41044426,2932.2,2930.8,2.3747]
["bitfinex","ETHUSD",1767013279474,4.274965,2933.0,2931.5,2.3747]
["bitfinex","ETHUSD",1767013279670,0.889,2933.0,2931.7,2.3747]
["bitfinex","ETHUSD",1767013279986,0.889,2933.0,2931.9,2.3747]
["bitfinex","ETHUSD",1767013280697,0.889,2933.0,2932.1,2.3747]
["bitfinex","ETHUSD",1767013280698,2.584984,2933.0,2932.1,2.3747]
["bitfinex","ETHUSD",1767013280897,0.89,2932.9,2932.1,2.3747]
["bitfinex","ETHUSD",1767013282173,10.775692,2933.0,2932.1,2.3747]
["bitfinex","ETHUSD",1767013282378,1.9676692,2932.9,2932.1,2.3747]
["bitfinex","ETHUSD",1767013282596,0.001,2933.1,2932.1,2.3747]
["bitfinex","ETHUSD",1767013282782,0.001,2933.1,2932.3,2.3747]
["bitfinex","ETHUSD",1767013282985,0.001,2933.1,2932.5,2.3747]
["bitfinex","ETHUSD",1767013283204,0.001,2933.8,2932.4,2.3747]
["bitfinex","ETHUSD",1767013283511,0.001,2933.8,2932.9,2.3747]
["bitfinex","ETHUSD",1767013285997,0.001,2933.8,2933.1,2.3747]
["bitfinex","ETHUSD",1767013289394,0.001,2934.3,2933.5,7.61808247]
["bitfinex","ETHUSD",1767013289588,0.001,2934.7,2933.6,2.3747]
["bitfinex","ETHUSD",1767013289782,0.001,2934.7,2933.8,2.3747]
["bitfinex","ETHUSD",1767013290388,0.001,2934.7,2934.0,2.3747]
["bitfinex","ETHUSD",1767013292725,0.001,2934.9,2934.2,2.3747]
["bitfinex","ETHUSD",1767013293902,0.001,2934.9,2933.7,0.894]
["bitfinex","ETHUSD",1767013293903,0.001,2934.9,2934.1,2.3747]
["bitfinex","ETHUSD",1767013294118,0.001,2934.7,2934.1,2.3747]
["bitfinex","ETHUSD",1767013297345,0.001,2935.1,2934.2,3.40808397]
["bitfinex","ETHUSD",1767013297519,0.001,2935.9,2934.3,2.3747]
["bitfinex","ETHUSD",1767013297715,27.970072,2935.8,2934.3,2.3747]
["bitfinex","ETHUSD",1767013297914,24.919187,2935.8,2934.3,2.3747]
["bitfinex","ETHUSD",1767013298220,9.909391,2935.8,2934.3,2.3747]
["bitfinex","ETHUSD",1767013298528,0.889,2935.7,2934.5,2.3747]
["bitfinex","ETHUSD",1767013300128,0.001,2935.9,2934.5,2.3747]
["bitfinex","ETHUSD",1767013300414,1.99151253,2935.8,2934.5,2.3747]
["bitfinex","ETHUSD",1767013300611,1.10251253,2935.8,2934.6,2.3747]
["bitfinex","ETHUSD",1767013300843,0.889,2935.7,2934.6,2.3747]
["bitfinex","ETHUSD",1767013302343,0.889,2935.6,2934.6,2.3747]
["bitfinex","ETHUSD",1767013302724,1.10251253,2935.8,2934.6,2.3747]
["bitfinex","ETHUSD",1767013302922,1.3409673,2935.7,2934.6,2.3747]
["bitfinex","ETHUSD",1767013304367,0.89,2935.7,2934.6,2.3747]
["bitfinex","ETHUSD",1767013305033,0.89,2935.7,2934.1,2.3747]
["bitfinex","ETHUSD",1767013305034,7.61808247,2935.5,2934.1,2.3747]
["bitfinex","ETHUSD",1767013305247,27.447072,2935.4,2934.1,2.3747]
["bitfinex","ETHUSD",1767013305452,21.681098,2935.4,2934.1,5.78289229]
["bitfinex","ETHUSD",1767013305643,18.844638,2935.4,2934.1,5.78289229]
["bitfinex","ETHUSD",1767013305851,2.98693067,2935.3,2934.2,2.52408083]
["bitfinex","ETHUSD",1767013306049,0.889,2935.2,2934.2,2.52408083]
["bitfinex","ETHUSD",1767013306568,3.40739586,2935.7,2934.2,2.49]
["bitfinex","ETHUSD",1767013306729,3.239411,2935.6,2934.2,2.49]
["bitfinex","ETHUSD",1767013307130,0.001,2935.7,2934.3,2.52407967]
["bitfinex","ETHUSD",1767013307327,0.89,2935.7,2934.3,2.52407967]
["bitfinex","ETHUSD",1767013307732,0.89,2935.7,2934.5,2.49]
["bitfinex","ETHUSD",1767013307930,0.89,2935.7,2934.5,2.52407735]
["bitfinex","ETHUSD",1767013308132,0.001,2935.7,2934.5,2.52407735]
["bitfinex","ETHUSD",1767013309740,0.001,2935.7,2934.6,6.81523886]
["bitfinex","ETHUSD",1767013309938,0.001,2935.7,2934.7,2.52407503]
["bitfinex","ETHUSD",1767013310150,0.001,2935.7,2934.8,2.49]
["bitfinex","ETHUSD",1767013310659,0.001,2935.7,2934.8,2.46127226]
["bitfinex","ETHUSD",1767013310843,0.001,2935.7,2934.8,2.49]
["bitfinex","ETHUSD",1767013311742,0.001,2935.7,2934.8,3.40730517]
["bitfinex","ETHUSD",1767013311939,0.001,2935.7,2934.9,2.52407271]
["bitfinex","ETHUSD",1767013312257,0.001,2935.7,2935.0,2.49]
["bitfinex","ETHUSD",1767013315343,0.001,2935.7,2935.2,2.49]
["bitfinex","ETHUSD",1767013317976,0.001,2936.9,2935.2,14.43189094]
["bitfinex","ETHUSD",1767013318205,0.89,2936.9,2935.3,2.49]
["bitfinex","ETHUSD",1767013318369,0.001,2936.9,2935.3,2.4567]
["bitfinex","ETHUSD",1767013318563,0.889,2936.8,2935.3,2.4567]
["bitfinex","ETHUSD",1767013319098,4.878218,2936.7,2935.3,2.4567]
["bitfinex","ETHUSD",1767013319977,0.889,2936.8,2935.5,2.4567]
["bitfinex","ETHUSD",1767013320190,6.965532,2936.7,2935.5,2.4567]
["bitfinex","ETHUSD",1767013320363,1.6744532,2936.6,2935.5,2.4567]
["bitfinex","ETHUSD",1767013320569,0.001,2936.9,2935.5,2.4567]
["bitfinex","ETHUSD",1767013321170,0.889,2936.8,2935.5,2.49076574]
["bitfinex","ETHUSD",1767013321368,0.889,2936.8,2935.5,2.4567]
["bitfinex","ETHUSD",1767013321786,20.171519,2936.5,2934.9,2.4567]
["bitfinex","ETHUSD",1767013322110,20.171519,2936.5,2933.7,0.2]
["bitfinex","ETHUSD",1767013322111,7.94199455,2936.0,2934.2,2.4567]
["bitfinex","ETHUSD",1767013322289,2.901929,2935.8,2934.4,2.4567]
["bitfinex","ETHUSD",1767013322998,0.888,2935.9,2934.4,2.4567]
["bitfinex","ETHUSD",1767013323711,7.591586,2935.8,2934.4,2.4567]
["bitfinex","ETHUSD",1767013323917,1.6471586,2935.7,2934.4,2.4567]
["bitfinex","ETHUSD",1767013324070,0.888,2935.7,2934.4,2.4567]
["bitfinex","ETHUSD",1767013325197,0.888,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1767013325836,2.0171519,2936.4,2934.7,2.4567]
["bitfinex","ETHUSD",1767013326145,0.889,2936.3,2935.0,2.4567]
["bitfinex","ETHUSD",1767013326636,0.889,2936.2,2935.1,2.4567]
["bitfinex","ETHUSD",1767013327304,3.40521543,2936.7,2935.1,2.4567]
["bitfinex","ETHUSD",1767013327503,3.40521543,2936.7,2935.3,2.4567]
["bitfinex","ETHUSD",1767013327504,18.082292,2936.5,2935.3,2.4567]
["bitfinex","ETHUSD",1767013328110,3.40553058,2936.4,2934.9,2.4567]
["bitfinex","ETHUSD",1767013328728,3.40546672,2936.5,2934.9,2.4567]
["bitfinex","ETHUSD",1767013329335,0.889,2936.4,2934.9,2.4567]
["bitfinex","ETHUSD",1767013329706,3.40534498,2936.6,2934.9,2.4567]
["bitfinex","ETHUSD",1767013329930,0.889,2936.5,2934.9,2.4567]
["bitfinex","ETHUSD",1767013330312,0.889,2936.4,2934.9,2.4567]
["bitfinex","ETHUSD",1767013331230,30.0,2936.3,2934.6,2.4587]
["bitfinex","ETHUSD",1767013332242,7.01059728,2936.6,2934.8,2.4567]
["bitfinex","ETHUSD",1767013332444,10.054138,2936.4,2935.0,2.4567]
["bitfinex","ETHUSD",1767013332674,3.174104,2936.2,2935.1,2.49077038]
["bitfinex","ETHUSD",1767013332872,3.174104,2936.2,2935.1,2.4567]
["bitfinex","ETHUSD",1767013333358,0.889,2936.1,2935.3,2.4567]
["bitfinex","ETHUSD",1767013333865,0.88729645,2936.1,2935.3,2.4567]
["bitfinex","ETHUSD",1767013334072,0.001,2936.8,2935.5,2.4567]
["bitfinex","ETHUSD",1767013334435,0.001,2937.1,2935.9,2.4567]
["bitfinex","ETHUSD",1767013334637,0.001,2937.1,2935.6,1.093]
["bitfinex","ETHUSD",1767013334638,0.01457243,2937.5,2935.7,2.4567]
["bitfinex","ETHUSD",1767013334964,0.01357243,2937.3,2935.7,2.4567]
["bitfinex","ETHUSD",1767013335369,0.01357243,2936.7,2935.7,2.4567]
["bitfinex","ETHUSD",1767013335665,0.90157243,2936.7,2935.7,2.4567]
["bitfinex","ETHUSD",1767013335833,0.888,2936.6,2935.7,2.4567]
["bitfinex","ETHUSD",1767013336261,0.888,2936.6,2934.8,3.40732453]
["bitfinex","ETHUSD",1767013336262,0.01357243,2937.1,2935.9,2.3265]
["bitfinex","ETHUSD",1767013337067,0.01357243,2937.3,2935.9,2.3265]
["bitfinex","ETHUSD",1767013337441,0.001,2937.5,2935.9,2.3265]
["bitfinex","ETHUSD",1767013338338,0.001,2937.5,2936.1,2.3265]
["bitfinex","ETHUSD",1767013338537,0.001,2937.5,2936.3,2.3265]
["bitfinex","ETHUSD",1767013340099,0.001,2938.0,2936.3,2.3265]
["bitfinex","ETHUSD",1767013340280,0.001,2938.0,2936.5,2.3265]
["bitfinex","ETHUSD",1767013340839,0.001,2938.1,2936.5,2.3265]
["bitfinex","ETHUSD",1767013341868,0.001,2938.0,2936.5,2.3265]
["bitfinex","ETHUSD",1767013342441,0.001,2938.0,2936.7,2.3265]
["bitfinex","ETHUSD",1767013342643,0.001,2938.0,2936.9,2.3265]
["bitfinex","ETHUSD",1767013342870,0.001,2938.1,2936.9,2.3265]
["bitfinex","ETHUSD",1767013343287,0.001,2938.1,2937.0,0.893]
["bitfinex","ETHUSD",1767013343584,0.001,2938.1,2937.1,2.3265]
["bitfinex","ETHUSD",1767013350762,0.001,2938.1,2937.3,2.3265]
["bitfinex","ETHUSD",1767013351083,0.001,2938.1,2937.5,2.3265]
["bitfinex","ETHUSD",1767013352421,0.001,2938.7,2937.5,2.3265]
["bitfinex","ETHUSD",1767013352631,0.001,2938.7,2937.7,2.3265]
["bitfinex","ETHUSD",1767013354317,0.001,2938.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1767013354318,0.01357243,2938.6,2937.4,0.03404371]
["bitfinex","ETHUSD",1767013354602,0.01357243,2938.6,2937.3,2.3265]
["bitfinex","ETHUSD",1767013355178,3.41656344,2938.6,2937.3,2.3265]
["bitfinex","ETHUSD",1767013355507,3.41656418,2938.6,2937.3,2.3265]
["bitfinex","ETHUSD",1767013355707,3.41656418,2938.6,2936.3,0.002]
["bitfinex","ETHUSD",1767013355708,0.01357243,2938.4,2936.9,2.3265]
["bitfinex","ETHUSD",1767013355874,0.01357243,2938.4,2936.9,0.893]
["bitfinex","ETHUSD",1767013356079,0.01357243,2938.4,2937.0,2.3265]
["bitfinex","ETHUSD",1767013356611,0.01357243,2938.4,2937.2,2.3265]
["bitfinex","ETHUSD",1767013356924,0.01357243,2938.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1767013357082,0.01357243,2938.4,2937.5,2.3265]
["bitfinex","ETHUSD",1767013357410,0.01357243,2938.6,2937.5,2.36054255]
["bitfinex","ETHUSD",1767013357609,0.001,2938.7,2937.5,2.36054255]
["bitfinex","ETHUSD",1767013357779,0.001,2938.7,2937.5,2.3265]
["bitfinex","ETHUSD",1767013358386,0.001,2938.6,2937.5,2.3265]
["bitfinex","ETHUSD",1767013358914,0.001,2938.6,2937.7,2.3265]
["bitfinex","ETHUSD",1767013361329,0.001,2938.6,2937.8,2.3265]
["bitfinex","ETHUSD",1767013362117,7.26658832,2939.2,2937.8,2.3265]
["bitfinex","ETHUSD",1767013362322,0.90157243,2939.4,2938.0,2.3265]
["bitfinex","ETHUSD",1767013362503,0.01357243,2939.4,2938.0,2.3265]
["bitfinex","ETHUSD",1767013362700,1.24447438,2939.4,2938.0,2.3265]
["bitfinex","ETHUSD",1767013362902,0.01357243,2939.9,2937.9,0.892]
["bitfinex","ETHUSD",1767013362903,3.40129067,2940.1,2938.2,2.3265]
["bitfinex","ETHUSD",1767013363112,0.888,2940.8,2938.2,2.3265]
["bitfinex","ETHUSD",1767013363314,7.9457383,2940.3,2938.2,2.3265]
["bitfinex","ETHUSD",1767013363643,30.0,2940.1,2938.3,2.3265]
["bitfinex","ETHUSD",1767013363941,16.640571,2939.9,2938.3,2.3265]
["bitfinex","ETHUSD",1767013364099,7.9457383,2939.8,2938.3,2.3265]
["bitfinex","ETHUSD",1767013364304,10.647874,2939.6,2938.3,2.3265]
["bitfinex","ETHUSD",1767013364499,10.647874,2939.6,2937.6,2.3265]
["bitfinex","ETHUSD",1767013364723,10.647874,2939.6,2937.8,2.3265]
["bitfinex","ETHUSD",1767013364913,20.060045,2939.3,2937.8,2.3265]
["bitfinex","ETHUSD",1767013365106,18.240973,2939.3,2937.8,2.3265]
["bitfinex","ETHUSD",1767013365521,1.1535874,2939.5,2937.8,2.36053907]
["bitfinex","ETHUSD",1767013365722,0.888,2939.7,2937.9,2.2745]
["bitfinex","ETHUSD",1767013365903,11.398172,2939.6,2938.0,2.2745]
["bitfinex","ETHUSD",1767013366103,11.398172,2939.6,2938.1,0.892]
["bitfinex","ETHUSD",1767013366323,11.398172,2939.6,2938.2,2.2745]
["bitfinex","ETHUSD",1767013366913,30.0,2939.4,2937.9,2.2745]
["bitfinex","ETHUSD",1767013367232,3.41413452,2939.3,2937.9,2.2745]
["bitfinex","ETHUSD",1767013367431,0.888,2939.2,2937.9,2.2745]
["bitfinex","ETHUSD",1767013368241,0.001,2939.4,2937.9,2.30853791]
["bitfinex","ETHUSD",1767013368435,0.34029391,2939.3,2937.9,2.30853791]
["bitfinex","ETHUSD",1767013368736,0.001,2939.4,2937.9,2.30853791]
["bitfinex","ETHUSD",1767013369251,0.001,2939.4,2938.0,2.2745]
["bitfinex","ETHUSD",1767013369536,0.001,2939.4,2938.2,2.2745]
["bitfinex","ETHUSD",1767013369837,0.001,2939.4,2938.4,2.2745]
["bitfinex","ETHUSD",1767013372240,30.0,2939.3,2937.9,2.2745]
["bitfinex","ETHUSD",1767013372533,3.0001,2939.2,2937.9,2.2745]
["bitfinex","ETHUSD",1767013372733,0.888,2939.1,2937.9,2.2745]
["bitfinex","ETHUSD",1767013373038,0.888,2939.1,2937.4,2.2745]
["bitfinex","ETHUSD",1767013373039,30.0,2939.0,2937.4,2.2745]
["bitfinex","ETHUSD",1767013373239,26.874032,2938.8,2937.5,2.30854255]
["bitfinex","ETHUSD",1767013373545,26.874032,2938.8,2937.5,2.2745]
["bitfinex","ETHUSD",1767013373742,4.29001846,2938.7,2937.3,0.002]
["bitfinex","ETHUSD",1767013373919,27.791597,2938.6,2937.3,0.002]
["bitfinex","ETHUSD",1767013374135,15.22408,2938.6,2937.3,2.2765]
["bitfinex","ETHUSD",1767013374326,0.888,2938.5,2937.4,2.30854371]
["bitfinex","ETHUSD",1767013374926,0.93053871,2938.5,2937.4,1.79628371]
["bitfinex","ETHUSD",1767013375242,2.27450443,2938.4,2937.4,1.79628371]
["bitfinex","ETHUSD",1767013375426,2.27450443,2938.4,2937.6,2.2745]
["bitfinex","ETHUSD",1767013376143,2.27450443,2938.4,2937.8,2.2745]
["bitfinex","ETHUSD",1767013378721,2.27450443,2938.4,2937.4,2.3681]
["bitfinex","ETHUSD",1767013378923,0.22745044,2938.3,2937.4,2.3681]
["bitfinex","ETHUSD",1767013379328,0.22745044,2938.3,2937.4,2.38506832]
["bitfinex","ETHUSD",1767013379541,0.22745044,2938.3,2937.4,2.3681]
["bitfinex","ETHUSD",1767013379925,0.22745044,2938.3,2937.4,2.38506833]
["bitfinex","ETHUSD",1767013380248,0.26999204,2938.3,2937.5,2.3681]
["bitfinex","ETHUSD",1767013380418,0.93053871,2938.5,2937.5,2.3681]
["bitfinex","ETHUSD",1767013381547,0.888,2938.5,2937.5,2.3681]
["bitfinex","ETHUSD",1767013381743,0.93053871,2938.5,2937.5,2.3681]
["bitfinex","ETHUSD",1767013382054,0.93053871,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1767013382055,0.93053871,2938.5,2937.3,2.3701]
["bitfinex","ETHUSD",1767013382258,0.93053871,2938.5,2937.0,2.3681]
["bitfinex","ETHUSD",1767013382259,9.163334,2938.3,2937.0,2.3681]
["bitfinex","ETHUSD",1767013382456,5.795553,2938.1,2937.0,2.3681]
["bitfinex","ETHUSD",1767013382752,0.888,2938.0,2937.0,2.3681]
["bitfinex","ETHUSD",1767013383059,0.04254305,2938.2,2937.0,2.3681]
["bitfinex","ETHUSD",1767013383350,0.888,2938.1,2937.0,2.3681]
["bitfinex","ETHUSD",1767013383957,0.04254305,2938.2,2937.0,2.3681]
["bitfinex","ETHUSD",1767013384160,0.888,2938.6,2937.1,2.38507411]
["bitfinex","ETHUSD",1767013384345,0.93053871,2938.5,2937.1,2.38507411]
["bitfinex","ETHUSD",1767013385024,0.93053871,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1767013385231,0.93053871,2938.5,2937.4,2.3681]
["bitfinex","ETHUSD",1767013385427,0.43336267,2938.4,2937.4,2.3681]
["bitfinex","ETHUSD",1767013385622,0.0425416,2938.3,2937.4,2.3681]
["bitfinex","ETHUSD",1767013385847,0.0425416,2938.3,2937.0,2.3681]
["bitfinex","ETHUSD",1767013386641,0.888,2938.2,2937.0,2.3681]
["bitfinex","ETHUSD",1767013386842,0.0425445,2938.1,2937.0,2.3681]
["bitfinex","ETHUSD",1767013387252,0.0425445,2938.1,2937.0,2.3850776]
["bitfinex","ETHUSD",1767013387662,2.27450443,2938.0,2937.0,2.3850776]
["bitfinex","ETHUSD",1767013388329,0.04254739,2937.9,2936.4,2.3681]
["bitfinex","ETHUSD",1767013388565,0.04254739,2937.9,2936.6,2.3681]
["bitfinex","ETHUSD",1767013389364,3.40390768,2937.8,2936.6,2.3681]
["bitfinex","ETHUSD",1767013389562,1.23264551,2937.7,2936.6,2.3681]
["bitfinex","ETHUSD",1767013389762,1.23264551,2937.7,2936.4,0.892]
["bitfinex","ETHUSD",1767013390037,1.23264551,2937.7,2936.3,2.3701]
["bitfinex","ETHUSD",1767013390570,30.0,2937.6,2936.3,2.3701]
["bitfinex","ETHUSD",1767013390863,2.27450443,2937.3,2936.1,2.3701]
["bitfinex","ETHUSD",1767013391067,0.98607597,2937.2,2936.1,2.3701]
["bitfinex","ETHUSD",1767013391233,2.27450443,2937.3,2936.1,2.3701]
["bitfinex","ETHUSD",1767013391234,2.27450443,2937.3,2936.1,2.38710079]
["bitfinex","ETHUSD",1767013391741,2.27450443,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1767013391943,2.27450443,2937.3,2936.5,0.01899383]
["bitfinex","ETHUSD",1767013392263,2.27450443,2937.3,2936.5,2.38709383]
["bitfinex","ETHUSD",1767013392770,2.27450443,2937.3,2936.5,2.3701]
["bitfinex","ETHUSD",1767013393664,2.27450443,2937.3,2936.7,2.3681]
["bitfinex","ETHUSD",1767013393857,2.27450443,2937.3,2936.8,0.01698978]
["bitfinex","ETHUSD",1767013395449,2.27450443,2937.3,2936.8,2.49818978]
["bitfinex","ETHUSD",1767013395649,2.27450443,2937.3,2936.8,2.4812]
["bitfinex","ETHUSD",1767013395868,0.04255029,2937.7,2937.0,2.4812]
["bitfinex","ETHUSD",1767013396041,3.44590359,2938.3,2937.0,2.4812]
["bitfinex","ETHUSD",1767013396242,0.0425416,2938.3,2937.0,2.4812]
["bitfinex","ETHUSD",1767013396645,3.44591758,2938.3,2937.0,2.4812]
["bitfinex","ETHUSD",1767013396838,30.0,2938.1,2936.9,0.893]
["bitfinex","ETHUSD",1767013397063,3.41413452,2938.0,2937.0,2.49817702]
["bitfinex","ETHUSD",1767013397268,0.888,2937.9,2937.0,2.49817702]
["bitfinex","ETHUSD",1767013397464,0.04254884,2937.8,2937.0,2.49817702]
["bitfinex","ETHUSD",1767013397672,0.888,2937.9,2937.0,2.49817702]
["bitfinex","ETHUSD",1767013397966,3.40326454,2938.4,2937.0,2.49817702]
["bitfinex","ETHUSD",1767013398167,5.155374,2938.2,2937.0,2.49817702]
["bitfinex","ETHUSD",1767013398370,0.001,2938.5,2937.1,2.4812]
["bitfinex","ETHUSD",1767013398569,0.04353871,2938.5,2937.3,2.4812]
["bitfinex","ETHUSD",1767013398740,0.001,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013398944,0.04353871,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013399650,0.04353871,2938.5,2937.3,0.893]
["bitfinex","ETHUSD",1767013399855,0.04254015,2938.4,2937.3,3.3742]
["bitfinex","ETHUSD",1767013400266,0.04254015,2938.4,2937.3,2.4812]
["bitfinex","ETHUSD",1767013401946,3.44576888,2938.4,2937.3,2.4812]
["bitfinex","ETHUSD",1767013402149,0.34467689,2938.3,2937.3,2.4812]
["bitfinex","ETHUSD",1767013402469,0.93054305,2938.2,2937.3,2.4812]
["bitfinex","ETHUSD",1767013403474,0.0425445,2938.1,2937.3,2.4812]
["bitfinex","ETHUSD",1767013403674,0.04254015,2938.4,2937.3,2.4812]
["bitfinex","ETHUSD",1767013404171,0.04254015,2938.4,2937.5,2.4812]
["bitfinex","ETHUSD",1767013404477,0.93153871,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013404649,0.04254015,2938.4,2937.5,2.4812]
["bitfinex","ETHUSD",1767013404842,0.001,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013405275,0.04353871,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013405477,0.001,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013405860,0.04353871,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013406059,0.001,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013406578,0.04353871,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013406779,0.001,2938.5,2937.5,2.4812]
["bitfinex","ETHUSD",1767013407172,0.001,2938.5,2937.7,2.4812]
["bitfinex","ETHUSD",1767013408781,0.001,2939.4,2938.2,2.4812]
["bitfinex","ETHUSD",1767013408981,0.001,2939.4,2938.4,2.4812]
["bitfinex","ETHUSD",1767013409368,0.001,2939.4,2938.5,2.4812]
["bitfinex","ETHUSD",1767013409574,0.001,2939.4,2938.6,2.4812]
["bitfinex","ETHUSD",1767013414176,0.01357243,2941.0,2938.5,2.4812]
["bitfinex","ETHUSD",1767013414177,0.888,2940.3,2938.5,2.4812]
["bitfinex","ETHUSD",1767013414362,0.02136242,2940.2,2938.7,2.4812]
["bitfinex","ETHUSD",1767013414689,0.02136242,2940.2,2938.5,2.4812]
["bitfinex","ETHUSD",1767013415088,0.02136242,2940.2,2938.7,2.4812]
["bitfinex","ETHUSD",1767013415471,0.02136242,2940.3,2938.7,2.4812]
["bitfinex","ETHUSD",1767013415977,21.888485,2940.2,2938.8,3.3732]
["bitfinex","ETHUSD",1767013416187,0.02136242,2940.1,2938.9,2.4812]
["bitfinex","ETHUSD",1767013417206,0.34225131,2940.0,2938.9,2.4812]
["bitfinex","ETHUSD",1767013417405,0.02136242,2940.1,2938.9,2.4812]
["bitfinex","ETHUSD",1767013418177,3.42266765,2940.1,2938.9,2.4812]
["bitfinex","ETHUSD",1767013418604,0.02136242,2940.1,2938.9,2.4812]
["bitfinex","ETHUSD",1767013419276,3.42261114,2940.1,2938.9,2.4812]
["bitfinex","ETHUSD",1767013419469,6.82385986,2940.1,2938.9,2.4812]
["bitfinex","ETHUSD",1767013419669,1.52991152,2940.0,2938.9,2.4812]
["bitfinex","ETHUSD",1767013419903,0.02136242,2939.9,2938.9,2.4812]
["bitfinex","ETHUSD",1767013420461,3.40170765,2939.7,2938.5,2.3554]
["bitfinex","ETHUSD",1767013420666,0.02136242,2939.6,2938.5,2.38943096]
["bitfinex","ETHUSD",1767013420867,0.887,2939.7,2938.5,2.38943096]
["bitfinex","ETHUSD",1767013421167,0.89402976,2939.6,2938.5,2.38943096]
["bitfinex","ETHUSD",1767013421402,0.02136242,2939.6,2938.5,2.38943096]
["bitfinex","ETHUSD",1767013421579,0.02136242,2939.8,2938.5,2.38943096]
["bitfinex","ETHUSD",1767013421901,0.02136242,2939.8,2938.5,2.3554]
["bitfinex","ETHUSD",1767013422285,0.02136242,2939.8,2938.5,2.38943096]
["bitfinex","ETHUSD",1767013422593,0.02136242,2939.8,2938.6,2.3554]
["bitfinex","ETHUSD",1767013422895,3.42355071,2940.2,2938.8,2.3554]
["bitfinex","ETHUSD",1767013423071,3.42355071,2940.2,2939.0,2.3554]
["bitfinex","ETHUSD",1767013423673,3.42353094,2940.2,2939.0,2.3554]
["bitfinex","ETHUSD",1767013425602,3.42354611,2940.2,2939.0,2.3554]
["bitfinex","ETHUSD",1767013426202,0.02236242,2940.2,2939.0,2.3554]
["bitfinex","ETHUSD",1767013426379,8.01865811,2940.1,2938.6,2.3628]
["bitfinex","ETHUSD",1767013426590,0.02136242,2940.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1767013426803,0.80400205,2939.9,2938.8,2.3628]
["bitfinex","ETHUSD",1767013426997,0.80400205,2939.9,2939.0,1.75930001]
["bitfinex","ETHUSD",1767013427197,0.80400205,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1767013427398,0.04251989,2939.8,2939.0,1.75930001]
["bitfinex","ETHUSD",1767013427785,0.80400205,2939.9,2939.1,2.39246795]
["bitfinex","ETHUSD",1767013428109,0.55176166,2939.8,2939.1,2.3628]
["bitfinex","ETHUSD",1767013428307,0.04251989,2939.8,2939.1,2.3628]
["bitfinex","ETHUSD",1767013428896,0.8465205,2939.9,2939.1,2.3628]
["bitfinex","ETHUSD",1767013429094,0.8465205,2939.9,2939.2,1.78897071]
["bitfinex","ETHUSD",1767013429504,0.001,2940.2,2939.2,1.78897071]
["bitfinex","ETHUSD",1767013429830,0.001,2940.2,2939.4,2.3628]
["bitfinex","ETHUSD",1767013430012,4.534079,2941.0,2939.4,2.3628]
["bitfinex","ETHUSD",1767013430335,0.04250399,2940.9,2939.4,2.3628]
["bitfinex","ETHUSD",1767013430496,0.34428132,2940.8,2939.4,2.3628]
["bitfinex","ETHUSD",1767013430691,0.04250688,2940.7,2939.6,2.3628]
["bitfinex","ETHUSD",1767013430897,3.40066653,2940.6,2939.4,0.892]
["bitfinex","ETHUSD",1767013431089,0.04250977,2940.5,2939.5,2.3628]
["bitfinex","ETHUSD",1767013432042,0.04250977,2940.5,2938.5,0.002]
["bitfinex","ETHUSD",1767013432195,0.68438428,2940.4,2939.2,2.3628]
["bitfinex","ETHUSD",1767013432385,0.04251266,2940.3,2939.2,2.3628]
["bitfinex","ETHUSD",1767013433309,3.44356239,2940.3,2939.2,2.3628]
["bitfinex","ETHUSD",1767013433828,0.04251266,2940.3,2939.2,2.3628]
["bitfinex","ETHUSD",1767013438834,3.4436103,2940.3,2939.2,2.3628]
["bitfinex","ETHUSD",1767013439027,0.41279946,2940.2,2939.2,2.3628]
["bitfinex","ETHUSD",1767013439234,0.04251556,2940.1,2939.2,2.3628]
["bitfinex","ETHUSD",1767013440721,6.844547,2940.3,2939.2,2.3628]
["bitfinex","ETHUSD",1767013440893,0.04251411,2940.2,2939.2,3.2548]
["bitfinex","ETHUSD",1767013441406,0.04251411,2940.2,2939.3,2.3628]
["bitfinex","ETHUSD",1767013441612,0.68445485,2940.1,2939.3,2.3628]
["bitfinex","ETHUSD",1767013441818,0.042517,2940.0,2939.3,2.3628]
["bitfinex","ETHUSD",1767013444905,3.44388435,2940.0,2939.3,2.3628]
["bitfinex","ETHUSD",1767013445105,3.44388435,2940.0,2939.1,2.2996]
["bitfinex","ETHUSD",1767013446005,3.44388435,2940.0,2939.1,2.2976]
["bitfinex","ETHUSD",1767013446204,0.75295865,2939.9,2939.1,2.2976]
["bitfinex","ETHUSD",1767013446550,0.04251989,2939.8,2939.1,2.2976]
["bitfinex","ETHUSD",1767013447032,0.04251989,2939.8,2938.6,3.1896]
["bitfinex","ETHUSD",1767013447220,0.04251989,2939.8,2938.7,2.2976]
["bitfinex","ETHUSD",1767013448131,3.44414781,2939.8,2938.7,2.2976]
["bitfinex","ETHUSD",1767013448430,0.50841065,2939.7,2938.7,2.2976]
["bitfinex","ETHUSD",1767013448619,0.50841065,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1767013449201,0.50841065,2939.7,2938.8,2.2976]
["bitfinex","ETHUSD",1767013450337,0.04251989,2939.8,2938.8,2.2976]
["bitfinex","ETHUSD",1767013450839,3.40147624,2939.9,2938.8,2.2976]
["bitfinex","ETHUSD",1767013451145,0.04251989,2939.8,2938.8,2.2976]
["bitfinex","ETHUSD",1767013451912,0.04251989,2939.8,2938.6,3.1896]
["bitfinex","ETHUSD",1767013452236,3.40170765,2939.7,2938.5,2.2996]
["bitfinex","ETHUSD",1767013452411,1.27394554,2939.6,2938.5,2.2996]
["bitfinex","ETHUSD",1767013453123,14.295846,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1767013453438,21.511897,2939.3,2937.9,0.002]
["bitfinex","ETHUSD",1767013453644,30.0,2939.5,2937.9,0.002]
["bitfinex","ETHUSD",1767013453829,9.15977281,2939.6,2937.9,0.002]
["bitfinex","ETHUSD",1767013453830,23.873453,2939.3,2937.9,0.002]
["bitfinex","ETHUSD",1767013454230,20.931993,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1767013454431,0.887,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1767013455915,0.887,2939.0,2937.8,2.2976]
["bitfinex","ETHUSD",1767013456109,3.40263363,2938.9,2937.8,2.2976]
["bitfinex","ETHUSD",1767013456327,0.887,2939.0,2937.8,2.2976]
["bitfinex","ETHUSD",1767013456328,0.42896336,2938.8,2937.8,2.2976]
["bitfinex","ETHUSD",1767013456523,0.887,2939.0,2937.8,2.2976]
["bitfinex","ETHUSD",1767013456739,0.887,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1767013456945,0.04253002,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1767013457147,0.887,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1767013457428,8.27277281,2939.6,2938.0,2.3772]
["bitfinex","ETHUSD",1767013457429,3.40236761,2939.2,2938.0,2.3772]
["bitfinex","ETHUSD",1767013457625,1.60998468,2939.1,2938.0,2.3772]
["bitfinex","ETHUSD",1767013458028,1.60998468,2939.1,2937.4,0.002]
["bitfinex","ETHUSD",1767013458239,6.80503572,2939.0,2937.5,2.3772]
["bitfinex","ETHUSD",1767013458648,0.04253292,2938.9,2937.5,2.3772]
["bitfinex","ETHUSD",1767013458820,0.888,2938.8,2937.5,2.3772]
["bitfinex","ETHUSD",1767013460254,0.93053436,2938.8,2937.5,2.3772]
["bitfinex","ETHUSD",1767013461149,0.888,2938.7,2937.5,2.3772]
["bitfinex","ETHUSD",1767013462341,0.04253726,2938.6,2937.5,2.3772]
["bitfinex","ETHUSD",1767013462750,0.888,2938.7,2937.5,2.3772]
["bitfinex","ETHUSD",1767013463631,0.04253726,2938.6,2937.5,2.3772]
["bitfinex","ETHUSD",1767013464455,0.04253726,2938.6,2937.5,2.3792]
["bitfinex","ETHUSD",1767013466367,0.68045466,2939.1,2937.5,2.3792]
["bitfinex","ETHUSD",1767013466667,0.888,2938.7,2937.5,2.3792]
["bitfinex","ETHUSD",1767013466842,0.04253292,2938.9,2937.5,2.3792]
["bitfinex","ETHUSD",1767013467051,0.68045466,2939.1,2937.7,2.3772]
["bitfinex","ETHUSD",1767013467368,0.888,2939.3,2937.9,2.3772]
["bitfinex","ETHUSD",1767013467569,0.93052713,2939.3,2937.9,2.3772]
["bitfinex","ETHUSD",1767013467861,4.33271919,2939.3,2937.9,2.3772]
["bitfinex","ETHUSD",1767013468169,1.0409154,2939.2,2937.9,2.3772]
["bitfinex","ETHUSD",1767013468349,0.04253002,2939.1,2937.9,2.3772]
["bitfinex","ETHUSD",1767013469860,6.07643485,2939.0,2937.9,2.3772]
["bitfinex","ETHUSD",1767013470038,0.04253292,2938.9,2937.9,2.3772]
["bitfinex","ETHUSD",1767013471435,0.04253292,2938.9,2937.6,2.3772]
["bitfinex","ETHUSD",1767013471436,6.07643485,2938.7,2937.6,2.3772]
["bitfinex","ETHUSD",1767013471634,0.73898075,2938.6,2937.6,2.3772]
["bitfinex","ETHUSD",1767013472656,0.04253726,2938.6,2937.6,2.3772]
["bitfinex","ETHUSD",1767013472967,0.04253871,2938.5,2937.6,2.3772]
["bitfinex","ETHUSD",1767013473164,0.04253581,2938.7,2937.6,2.3772]
["bitfinex","ETHUSD",1767013473779,0.04253581,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1767013473780,6.80596202,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1767013473938,0.72738849,2938.5,2937.4,2.37493018]
["bitfinex","ETHUSD",1767013474271,0.68484978,2938.5,2937.0,2.3792]
["bitfinex","ETHUSD",1767013475134,0.68484978,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1767013475135,0.888,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1767013475364,1.63708118,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1767013475558,0.0425416,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1767013477965,0.888,2938.2,2937.5,2.3792]
["bitfinex","ETHUSD",1767013480168,0.0425445,2938.1,2937.5,2.3792]
["bitfinex","ETHUSD",1767013481468,0.0425445,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1767013481639,0.0425445,2938.1,2937.1,2.3772]
["bitfinex","ETHUSD",1767013484445,0.888,2938.2,2937.1,2.3772]
["bitfinex","ETHUSD",1767013484871,0.0425445,2938.1,2937.1,2.3772]
["bitfinex","ETHUSD",1767013487780,0.001,2938.8,2937.1,2.3772]
["bitfinex","ETHUSD",1767013487781,0.04254015,2938.4,2937.1,2.3772]
["bitfinex","ETHUSD",1767013487955,0.9305416,2938.3,2937.1,2.3772]
["bitfinex","ETHUSD",1767013491254,0.0425416,2938.3,2937.1,2.3772]
["bitfinex","ETHUSD",1767013491577,0.93054305,2938.2,2937.1,2.3772]
["bitfinex","ETHUSD",1767013493574,0.001,2938.4,2937.1,2.3772]
["bitfinex","ETHUSD",1767013493880,4.29224792,2938.4,2937.1,2.2859]
["bitfinex","ETHUSD",1767013494051,0.0425416,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013494473,6.12274047,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013495063,0.0425416,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013497885,6.12274047,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013498098,9.52613976,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013498402,6.08019887,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013498561,6.12274047,2938.3,2937.1,2.2859]
["bitfinex","ETHUSD",1767013499881,0.889,2938.4,2937.1,2.2859]
["bitfinex","ETHUSD",1767013500077,1.58591989,2938.4,2937.2,2.2851]
["bitfinex","ETHUSD",1767013500376,0.0425416,2938.3,2937.2,2.2851]
["bitfinex","ETHUSD",1767013501493,6.08019887,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767013501661,0.0425416,2938.3,2936.5,2.2871]
["bitfinex","ETHUSD",1767013501662,6.08019887,2937.3,2936.5,2.2871]
["bitfinex","ETHUSD",1767013501861,6.08019887,2937.3,2936.3,2.2871]
["bitfinex","ETHUSD",1767013502185,6.08019887,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1767013502369,6.08019887,2936.7,2935.8,2.2871]
["bitfinex","ETHUSD",1767013502570,6.77701876,2936.6,2935.5,2.2851]
["bitfinex","ETHUSD",1767013502970,0.69681989,2936.6,2935.5,2.2851]
["bitfinex","ETHUSD",1767013503167,6.08019887,2936.9,2935.5,2.2851]
["bitfinex","ETHUSD",1767013503366,0.888,2936.7,2935.5,2.2851]
["bitfinex","ETHUSD",1767013503572,6.08019887,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1767013503767,6.08019887,2936.0,2935.2,2.2851]
["bitfinex","ETHUSD",1767013503966,6.08019887,2935.7,2935.0,2.2851]
["bitfinex","ETHUSD",1767013504167,6.08019887,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1767013504367,6.50959311,2936.0,2934.9,2.2871]
["bitfinex","ETHUSD",1767013504570,0.42939424,2936.0,2934.9,2.2871]
["bitfinex","ETHUSD",1767013504783,0.888,2935.9,2934.9,2.2871]
["bitfinex","ETHUSD",1767013505477,0.888,2935.9,2934.6,0.002]
["bitfinex","ETHUSD",1767013505478,7.59983618,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1767013505667,0.888,2935.4,2934.4,0.002]
["bitfinex","ETHUSD",1767013505871,3.40680679,2935.3,2934.2,2.2851]
["bitfinex","ETHUSD",1767013506198,0.42948068,2935.2,2934.0,2.2871]
["bitfinex","ETHUSD",1767013506398,0.888,2935.1,2934.0,2.2871]
["bitfinex","ETHUSD",1767013507678,7.61340861,2934.7,2933.3,2.2851]
["bitfinex","ETHUSD",1767013507883,0.11766859,2934.0,2933.3,2.2851]
["bitfinex","ETHUSD",1767013509702,0.11766859,2934.0,2931.3,3.41141255]
["bitfinex","ETHUSD",1767013509703,17.523825,2933.8,2931.4,2.2851]
["bitfinex","ETHUSD",1767013509892,14.128681,2933.7,2932.2,2.2851]
["bitfinex","ETHUSD",1767013510089,12.059133,2933.8,2932.2,2.2851]
["bitfinex","ETHUSD",1767013510294,9.236571,2933.9,2932.3,2.2851]
["bitfinex","ETHUSD",1767013510473,10.724571,2933.7,2932.3,2.2851]
["bitfinex","ETHUSD",1767013510670,10.73814343,2933.7,2932.3,2.2851]
["bitfinex","ETHUSD",1767013510891,0.01357243,2933.7,2932.3,2.2851]
["bitfinex","ETHUSD",1767013511985,3.42228041,2933.7,2932.3,2.2851]
["bitfinex","ETHUSD",1767013512301,0.01357243,2933.7,2932.3,2.2851]
["bitfinex","ETHUSD",1767013513477,0.889,2933.6,2932.3,2.2851]
["bitfinex","ETHUSD",1767013513672,0.889,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1767013513872,0.889,2933.6,2932.7,2.2851]
["bitfinex","ETHUSD",1767013514284,0.889,2933.6,2932.2,2.2851]
["bitfinex","ETHUSD",1767013517280,0.01357243,2933.7,2932.2,2.2851]
["bitfinex","ETHUSD",1767013517501,0.889,2933.6,2932.2,2.3477]
["bitfinex","ETHUSD",1767013519196,0.04261121,2933.5,2932.2,2.3477]
["bitfinex","ETHUSD",1767013519592,0.04261121,2933.5,2932.3,2.3477]
["bitfinex","ETHUSD",1767013520524,0.04261121,2933.5,2932.5,2.3477]
["bitfinex","ETHUSD",1767013520707,0.11766859,2934.0,2932.6,2.3477]
["bitfinex","ETHUSD",1767013521794,0.11766859,2934.0,2932.8,2.3477]
["bitfinex","ETHUSD",1767013522496,0.11766859,2934.0,2932.9,6.81918918]
["bitfinex","ETHUSD",1767013522839,0.0513,2935.1,2933.1,2.3477]
["bitfinex","ETHUSD",1767013523119,0.0513,2935.0,2933.1,2.3477]
["bitfinex","ETHUSD",1767013523518,0.04259088,2934.9,2933.1,2.3477]
["bitfinex","ETHUSD",1767013523726,0.0513,2934.8,2933.1,2.3477]
["bitfinex","ETHUSD",1767013525055,0.0513,2934.8,2933.3,2.3477]
["bitfinex","ETHUSD",1767013527014,0.90257243,2935.2,2933.5,2.3477]
["bitfinex","ETHUSD",1767013527015,0.0513,2935.1,2933.5,2.3477]
["bitfinex","ETHUSD",1767013527235,0.0513,2935.1,2933.7,2.3477]
["bitfinex","ETHUSD",1767013527709,0.05615026,2935.8,2933.8,2.3477]
["bitfinex","ETHUSD",1767013527710,0.0513,2935.5,2933.8,2.3477]
["bitfinex","ETHUSD",1767013528023,0.0513,2935.8,2934.2,2.3477]
["bitfinex","ETHUSD",1767013528225,0.0513,2935.6,2934.4,2.3477]
["bitfinex","ETHUSD",1767013528418,0.001,2935.9,2934.4,2.3477]
["bitfinex","ETHUSD",1767013528419,0.001,2934.8,2934.4,2.3477]
["bitfinex","ETHUSD",1767013528652,0.0523,2935.8,2934.4,2.3477]
["bitfinex","ETHUSD",1767013529008,0.001,2935.9,2934.6,2.3477]
["bitfinex","ETHUSD",1767013529410,0.0533,2935.9,2934.6,2.3477]
["bitfinex","ETHUSD",1767013529621,0.0533,2935.9,2934.8,2.3477]
["bitfinex","ETHUSD",1767013530015,0.001,2935.9,2934.8,2.3477]
["bitfinex","ETHUSD",1767013530442,3.40501229,2936.9,2934.7,0.894]
["bitfinex","ETHUSD",1767013530443,0.0523,2936.5,2934.7,0.894]
["bitfinex","ETHUSD",1767013530616,0.0523,2936.5,2934.8,2.3477]
["bitfinex","ETHUSD",1767013530814,0.0543,2936.7,2935.0,2.3477]
["bitfinex","ETHUSD",1767013531023,0.0543,2936.5,2935.2,2.3477]
["bitfinex","ETHUSD",1767013531230,0.0543,2936.5,2935.4,2.3477]
["bitfinex","ETHUSD",1767013533652,0.0543,2936.3,2935.4,2.3477]
["bitfinex","ETHUSD",1767013534313,0.0543,2936.1,2935.0,2.3477]
["bitfinex","ETHUSD",1767013539549,0.04356768,2936.5,2935.0,2.3477]
["bitfinex","ETHUSD",1767013539718,0.0543,2936.4,2935.1,2.3477]
["bitfinex","ETHUSD",1767013541429,0.0043,2936.4,2935.1,2.3477]
["bitfinex","ETHUSD",1767013541945,0.0043,2936.4,2935.0,7.21712605]
["bitfinex","ETHUSD",1767013542150,0.0043,2936.4,2935.2,2.3477]
["bitfinex","ETHUSD",1767013543649,0.001,2936.1,2935.2,2.3477]
["bitfinex","ETHUSD",1767013545361,0.0053,2936.1,2935.3,2.3477]
["bitfinex","ETHUSD",1767013546354,0.001,2936.1,2935.3,2.3477]
["bitfinex","ETHUSD",1767013546858,0.001,2936.1,2935.4,2.3278]
["bitfinex","ETHUSD",1767013547159,0.001,2936.5,2935.4,2.3278]
["bitfinex","ETHUSD",1767013548255,0.001,2936.5,2935.5,3.40657468]
["bitfinex","ETHUSD",1767013548440,0.001,2936.5,2935.6,2.3278]
["bitfinex","ETHUSD",1767013554164,0.0063,2936.5,2935.6,2.3278]
["bitfinex","ETHUSD",1767013555057,0.0063,2936.5,2935.4,2.4234]
["bitfinex","ETHUSD",1767013555058,0.0053,2936.4,2935.4,2.4234]
["bitfinex","ETHUSD",1767013560450,0.0063,2936.4,2935.4,2.4234]
["bitfinex","ETHUSD",1767013567803,0.0063,2936.4,2935.4,2.4254]
["bitfinex","ETHUSD",1767013573088,0.0053,2936.2,2935.4,2.4254]
["bitfinex","ETHUSD",1767013573478,0.0053,2936.1,2935.4,2.4254]
["bitfinex","ETHUSD",1767013578396,0.0053,2936.1,2935.4,2.39668107]
["bitfinex","ETHUSD",1767013589309,0.0063,2936.1,2935.4,2.39668107]
["bitfinex","ETHUSD",1767013593710,0.001,2936.1,2935.4,2.39668107]
["bitfinex","ETHUSD",1767013593909,0.035,2936.4,2935.5,2.3507]
["bitfinex","ETHUSD",1767013594077,0.035,2936.4,2935.7,2.3507]
["bitfinex","ETHUSD",1767013594784,0.035,2936.2,2935.5,3.2437]
["bitfinex","ETHUSD",1767013595080,0.035,2936.2,2935.6,2.3507]
["bitfinex","ETHUSD",1767013595282,0.036,2936.4,2935.6,2.3507]
["bitfinex","ETHUSD",1767013601319,0.035,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1767013601697,0.033,2936.0,2935.1,2.3507]
["bitfinex","ETHUSD",1767013603423,0.033,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1767013603723,0.033,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1767013604292,0.6162661,2936.0,2935.5,2.3527]
["bitfinex","ETHUSD",1767013604521,0.6162661,2936.0,2935.1,2.3507]
["bitfinex","ETHUSD",1767013604721,2.349,2935.9,2935.1,2.3507]
["bitfinex","ETHUSD",1767013606496,2.3785,2935.5,2934.5,2.254]
["bitfinex","ETHUSD",1767013608628,3.2675,2935.5,2934.5,2.254]
["bitfinex","ETHUSD",1767013608836,2.3785,2935.4,2934.5,2.254]
["bitfinex","ETHUSD",1767013609138,2.3785,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1767013609301,2.3785,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1767013613224,2.3785,2934.9,2934.2,2.4776]
["bitfinex","ETHUSD",1767013618855,2.3785,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1767013620355,2.4096,2934.7,2934.2,2.4776]
["bitfinex","ETHUSD",1767013621432,2.4096,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1767013622259,2.4096,2934.7,2934.1,2.4776]
["bitfinex","ETHUSD",1767013635686,0.001,2934.9,2934.1,6.09415371]
["bitfinex","ETHUSD",1767013635869,2.2936,2935.1,2934.6,8.36045371]
["bitfinex","ETHUSD",1767013636047,6.37858832,2935.7,2934.1,0.002]
["bitfinex","ETHUSD",1767013636048,2.2936,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1767013636244,2.2936,2934.6,2934.1,2.2703]
["bitfinex","ETHUSD",1767013638393,2.2936,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1767013639067,2.2936,2934.6,2934.0,2.2703]
["bitfinex","ETHUSD",1767013648502,2.2936,2934.6,2934.1,2.2683]
["bitfinex","ETHUSD",1767013648870,0.001,2934.7,2934.1,2.2683]
["bitfinex","ETHUSD",1767013649070,2.2936,2935.2,2934.5,2.2683]
["bitfinex","ETHUSD",1767013649269,2.2936,2935.2,2934.7,2.2683]
["bitfinex","ETHUSD",1767013649996,2.2936,2935.2,2934.4,0.894]
["bitfinex","ETHUSD",1767013650300,2.2936,2935.2,2934.5,2.2683]
["bitfinex","ETHUSD",1767013650598,2.2946,2934.6,2934.1,2.2683]
["bitfinex","ETHUSD",1767013650782,2.2946,2934.6,2934.1,3.1623]
["bitfinex","ETHUSD",1767013651183,2.2946,2934.6,2934.2,2.2683]
["bitfinex","ETHUSD",1767013652101,0.001,2934.6,2934.2,2.2683]
["bitfinex","ETHUSD",1767013652415,2.2936,2935.2,2934.5,2.2683]
["bitfinex","ETHUSD",1767013652715,2.2936,2935.0,2934.5,2.2683]
["bitfinex","ETHUSD",1767013655530,2.2936,2935.0,2934.1,0.894]
["bitfinex","ETHUSD",1767013655531,2.2936,2934.8,2934.1,3.1623]
["bitfinex","ETHUSD",1767013656010,2.2936,2934.8,2934.3,2.2683]
["bitfinex","ETHUSD",1767013659615,2.2946,2934.8,2934.3,2.2683]
["bitfinex","ETHUSD",1767013660002,2.2946,2934.8,2934.1,2.2683]
["bitfinex","ETHUSD",1767013661533,2.52831894,2934.8,2934.0,0.896]
["bitfinex","ETHUSD",1767013661832,0.001,2934.8,2934.3,2.4181]
["bitfinex","ETHUSD",1767013662520,2.2566,2934.8,2934.3,2.4181]
["bitfinex","ETHUSD",1767013662717,0.001,2934.8,2934.3,2.4181]
["bitfinex","ETHUSD",1767013662926,0.001,2934.8,2934.2,2.4181]
["bitfinex","ETHUSD",1767013663223,0.001,2934.8,2934.3,2.3996]
["bitfinex","ETHUSD",1767013663826,2.3921,2934.8,2934.3,2.3996]
["bitfinex","ETHUSD",1767013668624,2.3921,2934.8,2934.0,6.09415371]
["bitfinex","ETHUSD",1767013668625,2.3921,2934.8,2934.0,2.4795]
["bitfinex","ETHUSD",1767013668999,2.3921,2934.8,2934.1,2.4394]
["bitfinex","ETHUSD",1767013673934,2.3921,2934.8,2934.3,2.4394]
["bitfinex","ETHUSD",1767013674429,0.001,2934.8,2934.3,2.4394]
["bitfinex","ETHUSD",1767013675831,0.04258653,2935.2,2934.3,2.4394]
["bitfinex","ETHUSD",1767013675832,0.04258653,2935.2,2934.4,6.09215371]
["bitfinex","ETHUSD",1767013675995,2.4742,2935.4,2934.7,6.09215371]
["bitfinex","ETHUSD",1767013676196,0.001,2935.8,2934.9,6.09215371]
["bitfinex","ETHUSD",1767013676402,2.4742,2935.7,2935.0,2.4394]
["bitfinex","ETHUSD",1767013677329,2.4742,2935.7,2935.2,2.4394]
["bitfinex","ETHUSD",1767013680542,2.4742,2935.7,2935.0,2.4394]
["bitfinex","ETHUSD",1767013682643,6.09215371,2935.5,2934.3,6.2723]
["bitfinex","ETHUSD",1767013682848,2.485,2935.2,2934.3,2.4623]
["bitfinex","ETHUSD",1767013683009,2.485,2935.2,2934.6,2.4623]
["bitfinex","ETHUSD",1767013686314,2.485,2935.2,2934.4,2.4623]
["bitfinex","ETHUSD",1767013691638,2.486,2935.2,2934.4,2.4623]
["bitfinex","ETHUSD",1767013694359,2.486,2935.2,2934.4,2.4144188]
["bitfinex","ETHUSD",1767013694559,2.7346,2935.2,2934.4,2.4144188]
["bitfinex","ETHUSD",1767013694858,2.486,2935.2,2934.4,2.4144188]
["bitfinex","ETHUSD",1767013696846,0.001,2935.2,2934.4,2.4144188]
["bitfinex","ETHUSD",1767013697050,2.4914,2935.2,2934.4,2.4144188]
["bitfinex","ETHUSD",1767013698461,0.001,2935.2,2934.4,2.4144188]
["bitfinex","ETHUSD",1767013698635,2.4904,2935.4,2934.7,2.3971]
["bitfinex","ETHUSD",1767013698833,2.4904,2935.6,2934.7,2.3971]
["bitfinex","ETHUSD",1767013699357,0.04258218,2935.5,2934.7,2.3971]
["bitfinex","ETHUSD",1767013699559,2.4904,2935.6,2934.7,2.3971]
["bitfinex","ETHUSD",1767013699743,2.4904,2935.4,2934.7,2.3971]
["bitfinex","ETHUSD",1767013700347,0.001,2935.2,2934.7,2.3971]
["bitfinex","ETHUSD",1767013700941,2.4904,2935.4,2934.7,2.3971]
["bitfinex","ETHUSD",1767013701339,2.4904,2935.4,2934.8,0.893]
["bitfinex","ETHUSD",1767013701548,2.4904,2935.4,2934.8,3.2901]
["bitfinex","ETHUSD",1767013702049,2.4904,2935.4,2934.9,2.3971]
["bitfinex","ETHUSD",1767013702559,2.4904,2935.6,2934.9,2.3971]
["bitfinex","ETHUSD",1767013702869,0.001,2935.7,2934.9,2.3971]
["bitfinex","ETHUSD",1767013703073,2.4914,2935.7,2934.9,2.3971]
["bitfinex","ETHUSD",1767013705568,0.001,2935.7,2934.9,2.3971]
["bitfinex","ETHUSD",1767013705869,0.001,2935.7,2935.2,2.3971]
["bitfinex","ETHUSD",1767013709376,2.4904,2935.6,2935.2,2.3971]
["bitfinex","ETHUSD",1767013711178,2.4904,2935.6,2935.0,0.893]
["bitfinex","ETHUSD",1767013711378,0.001,2935.7,2934.9,2.3971]
["bitfinex","ETHUSD",1767013711546,0.001,2935.7,2935.2,2.3971]
["bitfinex","ETHUSD",1767013711750,0.001,2936.4,2935.4,6.09050784]
["bitfinex","ETHUSD",1767013712057,0.001,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013712058,2.3398,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013713248,2.3388,2936.2,2935.1,6.09050784]
["bitfinex","ETHUSD",1767013713449,2.3388,2936.0,2935.3,2.3971]
["bitfinex","ETHUSD",1767013713685,2.3388,2936.0,2935.4,3.2901]
["bitfinex","ETHUSD",1767013713983,2.3388,2936.0,2935.5,2.3971]
["bitfinex","ETHUSD",1767013714983,0.001,2936.4,2935.5,2.3971]
["bitfinex","ETHUSD",1767013715185,0.04356913,2936.4,2935.5,2.3971]
["bitfinex","ETHUSD",1767013715550,0.001,2936.4,2935.5,2.3971]
["bitfinex","ETHUSD",1767013715746,0.001,2936.4,2935.7,6.09050784]
["bitfinex","ETHUSD",1767013715951,0.001,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013716488,2.3398,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013716781,2.3398,2936.4,2935.8,3.2901]
["bitfinex","ETHUSD",1767013717154,2.3398,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013717750,2.3388,2936.2,2935.8,2.3971]
["bitfinex","ETHUSD",1767013721592,0.001,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013721960,2.3398,2936.4,2935.8,2.3971]
["bitfinex","ETHUSD",1767013732291,0.001,2936.5,2935.8,2.2911]
["bitfinex","ETHUSD",1767013733918,2.3408,2936.5,2935.8,2.2911]
["bitfinex","ETHUSD",1767013735102,2.3408,2936.5,2935.8,0.893]
["bitfinex","ETHUSD",1767013735317,2.3408,2936.5,2935.9,2.2911]
["bitfinex","ETHUSD",1767013736912,2.3398,2936.3,2935.9,2.2911]
["bitfinex","ETHUSD",1767013738236,2.3398,2936.3,2935.7,2.2911]
["bitfinex","ETHUSD",1767013753781,0.001,2936.4,2935.9,2.4855]
["bitfinex","ETHUSD",1767013753949,2.2836,2936.4,2935.9,2.4855]
["bitfinex","ETHUSD",1767013756770,2.2836,2936.4,2935.9,2.43764326]
["bitfinex","ETHUSD",1767013759180,2.2836,2936.4,2935.8,0.893]
["bitfinex","ETHUSD",1767013759575,2.2836,2936.4,2935.9,2.3618]
["bitfinex","ETHUSD",1767013762683,0.001,2936.4,2935.9,2.68728]
["bitfinex","ETHUSD",1767013762981,0.001,2936.4,2936.1,2.4432]
["bitfinex","ETHUSD",1767013770395,0.001,2936.4,2935.8,6.08520558]
["bitfinex","ETHUSD",1767013770578,2.3877,2936.3,2935.7,2.4432]
["bitfinex","ETHUSD",1767013770774,2.3877,2936.3,2935.7,3.3362]
["bitfinex","ETHUSD",1767013771422,2.3877,2936.3,2935.8,2.4432]
["bitfinex","ETHUSD",1767013774424,0.001,2936.4,2936.1,2.4432]
["bitfinex","ETHUSD",1767013774908,2.3887,2936.4,2936.1,2.4432]
["bitfinex","ETHUSD",1767013777813,2.3887,2936.4,2935.8,2.4144]
["bitfinex","ETHUSD",1767013785738,0.001,2936.4,2935.9,2.3225]
["bitfinex","ETHUSD",1767013786561,2.382,2936.4,2935.9,2.3225]
["bitfinex","ETHUSD",1767013788476,2.382,2936.5,2936.0,2.3225]
["bitfinex","ETHUSD",1767013790460,0.001,2936.4,2936.0,2.3225]
["bitfinex","ETHUSD",1767013790668,2.382,2936.4,2936.0,2.3225]
["bitfinex","ETHUSD",1767013799981,2.382,2936.4,2936.0,2.29857245]
["bitfinex","ETHUSD",1767013801274,2.382,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767013801576,2.382,2936.4,2935.6,2.4643]
["bitfinex","ETHUSD",1767013801577,2.3857,2936.2,2935.6,2.4643]
["bitfinex","ETHUSD",1767013802101,2.3857,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1767013802302,2.3857,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1767013802503,0.2393,2936.4,2935.0,2.4623]
["bitfinex","ETHUSD",1767013802504,2.3857,2935.9,2935.0,2.4623]
["bitfinex","ETHUSD",1767013802690,2.3857,2935.7,2934.7,2.4643]
["bitfinex","ETHUSD",1767013805610,2.3857,2935.5,2934.7,2.4643]
["bitfinex","ETHUSD",1767013807113,2.3857,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1767013807410,2.3857,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1767013808801,2.3857,2935.1,2934.6,2.4643]
["bitfinex","ETHUSD",1767013809017,2.3857,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1767013809598,2.3857,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1767013809801,2.3857,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767013810011,2.3857,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1767013811526,2.3857,2934.9,2934.3,2.4643]
["bitfinex","ETHUSD",1767013812730,2.3857,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767013816514,2.3986,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767013816717,2.4231,2935.4,2934.6,2.2596]
["bitfinex","ETHUSD",1767013817253,2.4231,2935.7,2934.6,2.2596]
["bitfinex","ETHUSD",1767013817418,2.4231,2935.7,2934.7,2.2596]
["bitfinex","ETHUSD",1767013817625,0.04258073,2935.6,2934.7,2.2596]
["bitfinex","ETHUSD",1767013817939,0.04257928,2935.7,2934.7,2.2596]
["bitfinex","ETHUSD",1767013818742,2.4231,2935.8,2934.7,2.2596]
["bitfinex","ETHUSD",1767013819553,2.4241,2935.8,2934.7,2.2596]
["bitfinex","ETHUSD",1767013819924,2.4231,2935.6,2934.7,2.2596]
["bitfinex","ETHUSD",1767013821215,0.001,2935.8,2934.8,2.2596]
["bitfinex","ETHUSD",1767013821404,0.04257058,2936.3,2935.0,2.2596]
["bitfinex","ETHUSD",1767013821622,2.46567058,2936.3,2935.2,2.2596]
["bitfinex","ETHUSD",1767013822645,0.001,2936.4,2935.9,2.2596]
["bitfinex","ETHUSD",1767013822840,0.001,2936.5,2935.9,2.2596]
["bitfinex","ETHUSD",1767013824455,0.001,2936.5,2935.8,0.893]
["bitfinex","ETHUSD",1767013824456,2.4241,2936.9,2936.2,2.2596]
["bitfinex","ETHUSD",1767013824672,2.4241,2936.9,2936.0,2.2596]
["bitfinex","ETHUSD",1767013825536,0.001,2936.9,2936.0,2.2596]
["bitfinex","ETHUSD",1767013826260,0.001,2936.9,2936.0,3.40592142]
["bitfinex","ETHUSD",1767013826555,0.001,2936.9,2936.1,2.2596]
["bitfinex","ETHUSD",1767013828191,2.4241,2936.9,2936.1,2.2596]
["bitfinex","ETHUSD",1767013828334,2.4241,2936.9,2936.3,2.2596]
["bitfinex","ETHUSD",1767013832229,0.001,2936.9,2936.3,2.2596]
["bitfinex","ETHUSD",1767013834139,2.4241,2937.2,2936.5,2.2596]
["bitfinex","ETHUSD",1767013838739,0.001,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1767013838964,0.001,2937.6,2936.8,2.2596]
["bitfinex","ETHUSD",1767013839565,0.001,2937.6,2936.8,2.29365066]
["bitfinex","ETHUSD",1767013839776,2.4231,2937.8,2936.9,2.2596]
["bitfinex","ETHUSD",1767013839967,3.3121,2938.0,2937.1,2.2596]
["bitfinex","ETHUSD",1767013840155,2.4231,2937.9,2937.1,2.2596]
["bitfinex","ETHUSD",1767013840357,0.001,2937.2,2937.1,2.2596]
["bitfinex","ETHUSD",1767013841180,2.4231,2937.5,2937.1,2.2596]
["bitfinex","ETHUSD",1767013843581,2.4231,2937.9,2937.1,2.2596]
["bitfinex","ETHUSD",1767013844078,2.4231,2937.9,2937.1,2.508156]
["bitfinex","ETHUSD",1767013847149,2.4231,2937.9,2937.1,2.2596]
["bitfinex","ETHUSD",1767013847355,2.4871,2937.8,2937.1,2.2596]
["bitfinex","ETHUSD",1767013847577,6.09116886,2937.8,2936.8,2.3606]
["bitfinex","ETHUSD",1767013847881,2.4871,2937.7,2936.8,2.3606]
["bitfinex","ETHUSD",1767013848086,2.4871,2937.5,2936.8,2.3606]
["bitfinex","ETHUSD",1767013848457,2.4881,2937.5,2936.8,2.3606]
["bitfinex","ETHUSD",1767013850549,2.4881,2937.5,2937.0,2.3606]
["bitfinex","ETHUSD",1767013859292,0.001,2937.5,2937.0,2.3606]
["bitfinex","ETHUSD",1767013860876,2.4881,2937.5,2937.0,2.3606]
["bitfinex","ETHUSD",1767013864569,2.4881,2937.5,2937.0,2.3626]
["bitfinex","ETHUSD",1767013864990,2.4881,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767013865193,2.73691,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767013865865,2.73691,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013866070,2.4881,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013867877,0.001,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013868483,2.4026,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767013869204,2.4026,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013870000,0.001,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013870374,2.4026,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013871703,0.001,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013872000,2.4026,2937.5,2937.0,2.2909]
["bitfinex","ETHUSD",1767013872372,2.4016,2937.3,2936.8,2.2889]
["bitfinex","ETHUSD",1767013872979,2.4016,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1767013879678,2.4016,2937.3,2936.6,2.4667]
["bitfinex","ETHUSD",1767013879879,2.2888,2937.0,2936.7,2.4667]
["bitfinex","ETHUSD",1767013881117,2.2888,2937.2,2936.7,2.4667]
["bitfinex","ETHUSD",1767013887991,2.2898,2937.2,2936.7,2.4667]
["bitfinex","ETHUSD",1767013893091,2.2898,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767013893426,2.2888,2937.0,2936.6,2.4687]
["bitfinex","ETHUSD",1767013895494,2.2888,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1767013896696,2.2888,2937.0,2936.5,2.4687]
["bitfinex","ETHUSD",1767013902604,2.2898,2937.0,2936.5,2.4687]
["bitfinex","ETHUSD",1767013903632,0.001,2937.2,2936.7,2.4667]
["bitfinex","ETHUSD",1767013903941,0.001,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1767013903942,2.2898,2937.5,2936.6,2.4667]
["bitfinex","ETHUSD",1767013908532,8.37070991,2937.5,2936.6,2.4667]
["bitfinex","ETHUSD",1767013908833,2.2793,2937.4,2936.6,2.4667]
["bitfinex","ETHUSD",1767013913941,2.2793,2937.4,2936.8,2.3767]
["bitfinex","ETHUSD",1767013914142,2.63260712,2937.4,2936.8,2.3767]
["bitfinex","ETHUSD",1767013914347,2.2793,2937.4,2936.8,2.3767]
["bitfinex","ETHUSD",1767013917247,0.001,2937.5,2936.8,2.3767]
["bitfinex","ETHUSD",1767013918241,0.001,2937.4,2936.8,2.3767]
["bitfinex","ETHUSD",1767013920238,2.4627,2937.4,2936.8,2.3767]
["bitfinex","ETHUSD",1767013920451,2.4617,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1767013920661,2.4617,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767013920860,2.4617,2936.9,2936.5,2.3787]
["bitfinex","ETHUSD",1767013921367,2.4617,2937.2,2936.5,2.3787]
["bitfinex","ETHUSD",1767013923564,2.4617,2937.1,2936.5,2.3787]
["bitfinex","ETHUSD",1767013923775,2.4617,2937.1,2935.5,0.002]
["bitfinex","ETHUSD",1767013923776,2.4617,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1767013923935,0.87889799,2937.1,2935.8,2.3787]
["bitfinex","ETHUSD",1767013923936,0.889,2936.8,2935.8,2.3787]
["bitfinex","ETHUSD",1767013924141,1.33844104,2937.1,2935.8,2.3787]
["bitfinex","ETHUSD",1767013924142,2.4617,2936.5,2936.0,2.3767]
["bitfinex","ETHUSD",1767013925460,2.35954801,2936.5,2936.0,2.3767]
["bitfinex","ETHUSD",1767013933501,2.4617,2936.9,2936.2,2.3767]
["bitfinex","ETHUSD",1767013933739,2.4617,2936.9,2936.4,2.3767]
["bitfinex","ETHUSD",1767013935754,2.4617,2936.9,2936.1,2.398]
["bitfinex","ETHUSD",1767013938728,2.259,2937.3,2936.3,2.398]
["bitfinex","ETHUSD",1767013939024,2.259,2937.3,2936.5,2.398]
["bitfinex","ETHUSD",1767013940962,2.259,2937.2,2936.2,2.398]
["bitfinex","ETHUSD",1767013941518,2.259,2937.0,2936.2,2.398]
["bitfinex","ETHUSD",1767013942938,2.259,2937.0,2936.0,2.4]
["bitfinex","ETHUSD",1767013943144,2.259,2936.9,2936.0,2.4]
["bitfinex","ETHUSD",1767013943340,2.259,2936.7,2936.0,2.4]
["bitfinex","ETHUSD",1767013945351,0.89,2937.1,2936.0,2.4]
["bitfinex","ETHUSD",1767013945551,2.259,2937.0,2936.0,2.4]
["bitfinex","ETHUSD",1767013946679,2.259,2936.4,2935.6,2.398]
["bitfinex","ETHUSD",1767013947160,2.259,2936.4,2935.4,2.4]
["bitfinex","ETHUSD",1767013947481,2.259,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1767013947832,2.259,2936.2,2935.5,2.398]
["bitfinex","ETHUSD",1767013952772,2.259,2936.2,2935.5,2.4]
["bitfinex","ETHUSD",1767013955653,2.259,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1767013955874,2.259,2936.2,2935.7,2.398]
["bitfinex","ETHUSD",1767013960182,2.259,2937.0,2935.9,2.398]
["bitfinex","ETHUSD",1767013960375,2.259,2936.6,2935.9,2.398]
["bitfinex","ETHUSD",1767013961454,0.001,2936.2,2935.9,2.398]
["bitfinex","ETHUSD",1767013961662,2.259,2936.7,2935.6,2.398]
["bitfinex","ETHUSD",1767013961867,2.5739,2936.7,2935.8,2.398]
["bitfinex","ETHUSD",1767013964887,2.259,2936.6,2935.8,2.398]
["bitfinex","ETHUSD",1767013965262,2.259,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1767013965460,2.259,2936.4,2935.5,2.3269]
["bitfinex","ETHUSD",1767013965765,2.2789,2936.2,2935.5,2.3269]
["bitfinex","ETHUSD",1767013977109,2.2799,2936.2,2935.5,2.3269]
["bitfinex","ETHUSD",1767013979883,0.001,2936.2,2935.5,2.3269]
["bitfinex","ETHUSD",1767013980417,2.4415,2936.1,2935.6,2.4836]
["bitfinex","ETHUSD",1767013981785,2.4415,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767013981987,2.68575,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767013982183,2.68575,2936.1,2935.5,2.4856]
["bitfinex","ETHUSD",1767013982418,2.4415,2936.1,2935.5,2.4856]
["bitfinex","ETHUSD",1767013986394,2.4415,2936.1,2935.7,2.4836]
["bitfinex","ETHUSD",1767013988017,0.001,2936.2,2935.7,2.4836]
["bitfinex","ETHUSD",1767013988320,2.4425,2936.2,2935.7,2.4836]
["bitfinex","ETHUSD",1767013995913,0.001,2936.2,2935.7,2.4836]
["bitfinex","ETHUSD",1767013996230,2.3668,2936.6,2935.9,2.343]
["bitfinex","ETHUSD",1767013996438,2.3668,2936.5,2935.9,2.343]
["bitfinex","ETHUSD",1767013998543,2.3668,2936.4,2935.6,2.343]
["bitfinex","ETHUSD",1767013998742,2.3668,2936.3,2935.6,2.343]
["bitfinex","ETHUSD",1767014010457,2.3678,2936.3,2935.6,2.343]
["bitfinex","ETHUSD",1767014017923,6.08570143,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1767014018148,6.08570143,2935.9,2935.1,2.343]
["bitfinex","ETHUSD",1767014018339,0.60857014,2935.8,2935.1,2.343]
["bitfinex","ETHUSD",1767014018523,6.08570143,2936.1,2935.1,2.343]
["bitfinex","ETHUSD",1767014019049,5.77256255,2936.2,2935.1,2.343]
["bitfinex","ETHUSD",1767014019433,2.3668,2936.2,2935.1,2.343]
["bitfinex","ETHUSD",1767014019748,0.89,2936.1,2935.3,2.343]
["bitfinex","ETHUSD",1767014019945,2.79638284,2936.0,2935.3,2.343]
["bitfinex","ETHUSD",1767014020145,2.79638284,2936.0,2934.9,2.343]
["bitfinex","ETHUSD",1767014021258,2.79638284,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767014022737,2.79638284,2936.0,2935.3,2.345]
["bitfinex","ETHUSD",1767014026056,6.08570143,2935.9,2935.3,2.345]
["bitfinex","ETHUSD",1767014026360,2.3515,2935.7,2935.3,2.345]
["bitfinex","ETHUSD",1767014034545,0.42958284,2936.0,2935.3,2.345]
["bitfinex","ETHUSD",1767014034546,2.89268284,2936.0,2935.3,2.345]
["bitfinex","ETHUSD",1767014034843,2.89268284,2936.0,2935.5,2.356]
["bitfinex","ETHUSD",1767014035255,0.001,2935.7,2935.5,2.356]
["bitfinex","ETHUSD",1767014042352,2.4631,2936.2,2935.5,2.5918]
["bitfinex","ETHUSD",1767014042978,2.4631,2936.1,2935.5,2.5918]
["bitfinex","ETHUSD",1767014043362,8.54880143,2936.0,2935.5,2.5918]
["bitfinex","ETHUSD",1767014044059,2.4631,2936.0,2935.5,2.5918]
["bitfinex","ETHUSD",1767014044360,2.4631,2936.0,2935.5,2.356]
["bitfinex","ETHUSD",1767014044865,2.4631,2936.0,2935.3,2.358]
["bitfinex","ETHUSD",1767014045661,2.4641,2936.2,2935.3,2.358]
["bitfinex","ETHUSD",1767014051860,2.4641,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1767014052067,2.4641,2936.2,2935.5,2.356]
["bitfinex","ETHUSD",1767014052267,2.4641,2936.2,2935.7,2.356]
["bitfinex","ETHUSD",1767014056359,2.4641,2936.2,2935.5,2.55670669]
["bitfinex","ETHUSD",1767014057687,6.37958832,2936.5,2935.7,2.3175]
["bitfinex","ETHUSD",1767014057990,8.85628832,2936.5,2935.7,2.3175]
["bitfinex","ETHUSD",1767014058160,2.4767,2936.4,2935.7,2.57317067]
["bitfinex","ETHUSD",1767014059456,0.001,2936.2,2935.7,2.57317067]
["bitfinex","ETHUSD",1767014059658,6.37958832,2936.5,2935.8,2.3175]
["bitfinex","ETHUSD",1767014060085,8.85628832,2936.5,2935.8,2.3175]
["bitfinex","ETHUSD",1767014060795,1.46816766,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1767014060993,2.0107593,2934.1,2934.0,0.00076484]
["bitfinex","ETHUSD",1767014061169,6.08627357,2934.7,2934.0,2.31826484]
["bitfinex","ETHUSD",1767014061170,8.56297357,2934.7,2934.0,2.31826484]
["bitfinex","ETHUSD",1767014061377,2.4767,2934.7,2934.0,2.31826484]
["bitfinex","ETHUSD",1767014062494,10.38350803,2935.0,2934.0,2.31826484]
["bitfinex","ETHUSD",1767014062495,0.1778453,2934.3,2934.0,2.31826484]
["bitfinex","ETHUSD",1767014063211,0.89403192,2935.9,2934.0,0.00076484]
["bitfinex","ETHUSD",1767014063393,3.40576677,2936.2,2934.5,2.3175]
["bitfinex","ETHUSD",1767014063707,2.4767,2935.9,2934.7,2.3175]
["bitfinex","ETHUSD",1767014064507,2.4767,2935.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1767014064668,2.4767,2935.9,2934.9,2.3175]
["bitfinex","ETHUSD",1767014065016,2.8011032,2935.7,2934.1,2.3175]
["bitfinex","ETHUSD",1767014065228,2.4767,2935.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1767014065389,6.08627357,2935.4,2934.3,2.3175]
["bitfinex","ETHUSD",1767014065589,2.4767,2935.0,2934.3,2.3175]
["bitfinex","ETHUSD",1767014065998,2.4767,2934.9,2934.3,2.3175]
["bitfinex","ETHUSD",1767014066316,2.4767,2935.5,2934.5,2.3175]
["bitfinex","ETHUSD",1767014066686,2.4767,2935.5,2934.6,0.03407619]
["bitfinex","ETHUSD",1767014066909,2.4767,2935.5,2934.7,2.3175]
["bitfinex","ETHUSD",1767014073127,2.4767,2935.4,2934.7,2.3175]
["bitfinex","ETHUSD",1767014074396,0.001,2935.5,2934.7,2.3175]
["bitfinex","ETHUSD",1767014074808,2.80180608,2935.6,2934.9,2.3175]
["bitfinex","ETHUSD",1767014077324,2.80180608,2935.6,2934.5,2.3175]
["bitfinex","ETHUSD",1767014077325,2.4767,2935.4,2934.5,2.3175]
["bitfinex","ETHUSD",1767014077496,2.4767,2935.4,2934.6,2.3175]
["bitfinex","ETHUSD",1767014089717,2.3176,2935.6,2934.6,2.3175]
["bitfinex","ETHUSD",1767014090254,0.001,2935.6,2934.6,2.3175]
["bitfinex","ETHUSD",1767014090553,2.3176,2935.6,2934.8,2.4714]
["bitfinex","ETHUSD",1767014090734,2.3176,2935.6,2934.7,0.32475774]
["bitfinex","ETHUSD",1767014090735,3.2066,2935.9,2935.0,2.4714]
["bitfinex","ETHUSD",1767014090935,2.3166,2935.9,2935.0,2.4714]
["bitfinex","ETHUSD",1767014099760,2.3166,2935.9,2935.0,2.4734]
["bitfinex","ETHUSD",1767014100148,2.3176,2935.9,2935.0,2.4734]
["bitfinex","ETHUSD",1767014100461,0.88672883,2936.5,2935.0,2.4734]
["bitfinex","ETHUSD",1767014100462,0.001,2936.8,2935.6,6.08627357]
["bitfinex","ETHUSD",1767014100637,0.001,2936.8,2935.1,0.92807038]
["bitfinex","ETHUSD",1767014100638,0.001,2936.9,2936.0,2.3545]
["bitfinex","ETHUSD",1767014100837,0.001,2936.9,2936.2,2.3545]
["bitfinex","ETHUSD",1767014100838,2.2791,2936.8,2936.2,2.3545]
["bitfinex","ETHUSD",1767014101160,2.2791,2936.8,2935.0,3.65648733]
["bitfinex","ETHUSD",1767014101161,2.2791,2936.5,2936.0,2.065]
["bitfinex","ETHUSD",1767014101461,0.22801,2936.7,2936.0,2.065]
["bitfinex","ETHUSD",1767014101622,2.50711,2936.7,2936.0,2.065]
["bitfinex","ETHUSD",1767014104048,2.2791,2936.6,2936.0,2.065]
["bitfinex","ETHUSD",1767014104242,2.2791,2936.5,2935.5,1.9886]
["bitfinex","ETHUSD",1767014104438,0.22801,2936.7,2935.5,1.9886]
["bitfinex","ETHUSD",1767014104643,2.2791,2936.6,2935.7,1.9886]
["bitfinex","ETHUSD",1767014105245,0.89,2936.8,2935.6,0.03406458]
["bitfinex","ETHUSD",1767014105246,2.2791,2936.8,2936.1,1.9886]
["bitfinex","ETHUSD",1767014105468,0.001,2936.9,2936.1,1.9886]
["bitfinex","ETHUSD",1767014105659,2.2801,2936.9,2936.1,1.9886]
["bitfinex","ETHUSD",1767014107174,2.2801,2936.9,2935.9,0.9280611]
["bitfinex","ETHUSD",1767014107366,2.2791,2936.7,2936.0,1.9886]
["bitfinex","ETHUSD",1767014109243,2.2791,2936.7,2936.2,1.9886]
["bitfinex","ETHUSD",1767014109547,2.50711,2936.8,2936.2,1.9886]
["bitfinex","ETHUSD",1767014115083,0.001,2936.9,2936.4,1.9886]
["bitfinex","ETHUSD",1767014115281,0.001,2937.4,2936.5,2.0698]
["bitfinex","ETHUSD",1767014115282,2.2791,2937.3,2936.5,2.0698]
["bitfinex","ETHUSD",1767014115586,2.3124,2937.4,2936.7,2.0698]
["bitfinex","ETHUSD",1767014116851,0.001,2937.7,2936.7,2.0698]
["bitfinex","ETHUSD",1767014116852,2.3124,2937.7,2936.8,2.0678]
["bitfinex","ETHUSD",1767014117055,2.3124,2937.7,2936.9,2.0678]
["bitfinex","ETHUSD",1767014120058,0.001,2937.9,2936.6,0.92705298]
["bitfinex","ETHUSD",1767014120384,6.08358757,2937.7,2936.7,0.92705182]
["bitfinex","ETHUSD",1767014120576,2.3114,2937.4,2936.7,0.893]
["bitfinex","ETHUSD",1767014120885,8.39498757,2937.3,2936.3,0.03405646]
["bitfinex","ETHUSD",1767014121056,8.39498757,2937.3,2936.2,3.40569948]
["bitfinex","ETHUSD",1767014121057,2.3114,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1767014121259,2.3114,2937.0,2936.3,0.92705646]
["bitfinex","ETHUSD",1767014121483,2.3114,2937.3,2936.3,0.893]
["bitfinex","ETHUSD",1767014121682,2.3114,2937.3,2936.3,0.92705646]
["bitfinex","ETHUSD",1767014122696,2.3114,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1767014122697,2.3114,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1767014122880,2.3114,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1767014126289,7.60871753,2937.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1767014126290,2.3114,2937.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1767014126887,2.3114,2937.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1767014127059,2.3114,2937.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1767014127255,2.3114,2937.6,2936.4,1.57755816]
["bitfinex","ETHUSD",1767014127460,2.3114,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1767014129559,2.3124,2937.9,2936.6,7.59068727]
["bitfinex","ETHUSD",1767014129858,2.3124,2937.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1767014130977,2.3124,2937.9,2936.8,0.893]
["bitfinex","ETHUSD",1767014131284,2.3114,2937.7,2936.8,0.893]
["bitfinex","ETHUSD",1767014133376,2.3114,2937.7,2936.6,0.03405298]
["bitfinex","ETHUSD",1767014133579,2.3114,2937.7,2936.7,0.893]
["bitfinex","ETHUSD",1767014140184,2.3124,2937.7,2936.7,0.893]
["bitfinex","ETHUSD",1767014144622,2.3124,2937.7,2937.0,6.07866572]
["bitfinex","ETHUSD",1767014150319,2.3124,2937.7,2937.0,6.68653229]
["bitfinex","ETHUSD",1767014150707,2.3124,2937.7,2937.2,6.07866572]
["bitfinex","ETHUSD",1767014154928,2.37083026,2937.1,2936.7,0.893]
["bitfinex","ETHUSD",1767014155101,2.60791329,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1767014155311,0.01703026,2937.4,2936.8,6.07866572]
["bitfinex","ETHUSD",1767014155520,2.3538,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767014162206,0.01703026,2937.4,2936.9,6.07866572]
["bitfinex","ETHUSD",1767014162433,0.01703026,2937.6,2936.9,6.07866572]
["bitfinex","ETHUSD",1767014162738,2.37083026,2937.6,2936.7,6.07866572]
["bitfinex","ETHUSD",1767014162906,2.3538,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767014163104,2.3538,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767014163315,2.3538,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767014163316,2.3538,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1767014163722,2.3538,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767014163932,2.37083026,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767014164545,6.07866572,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767014164713,0.89,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1767014164910,0.69686657,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1767014165142,0.89,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1767014166536,2.3538,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1767014166946,2.3538,2936.6,2935.4,0.002]
["bitfinex","ETHUSD",1767014167129,0.89,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1767014167335,2.3538,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1767014168340,0.89,2936.7,2935.4,0.0360669]
["bitfinex","ETHUSD",1767014168641,2.3538,2936.6,2935.4,0.0360669]
["bitfinex","ETHUSD",1767014169437,2.3538,2936.6,2935.4,3.44271004]
["bitfinex","ETHUSD",1767014170242,2.3538,2936.6,2935.4,0.0360669]
["bitfinex","ETHUSD",1767014170840,2.3538,2936.6,2935.4,0.002]
["bitfinex","ETHUSD",1767014171340,2.3538,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1767014171531,2.3538,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1767014171739,0.001,2938.2,2936.6,1.914039]
["bitfinex","ETHUSD",1767014172045,2.3538,2937.7,2936.7,0.3754029]
["bitfinex","ETHUSD",1767014172232,2.3538,2937.7,2936.4,0.9270553]
["bitfinex","ETHUSD",1767014172542,2.3538,2937.7,2936.5,1.16670334]
["bitfinex","ETHUSD",1767014172845,2.3538,2938.1,2937.1,30.0]
["bitfinex","ETHUSD",1767014173045,3.026e-05,2938.2,2937.7,0.07636936]
["bitfinex","ETHUSD",1767014176071,0.89,2938.5,2937.7,3.48035961]
["bitfinex","ETHUSD",1767014176072,3.2361,2938.5,2937.7,3.48035961]
["bitfinex","ETHUSD",1767014176345,0.001,2938.2,2937.7,0.07636936]
["bitfinex","ETHUSD",1767014177890,3.2361,2938.5,2937.7,0.07636936]
["bitfinex","ETHUSD",1767014178158,3.56141303,2938.5,2937.7,0.07636936]
["bitfinex","ETHUSD",1767014178325,2.3461,2938.4,2937.7,0.07636936]
["bitfinex","ETHUSD",1767014179962,2.3461,2939.3,2937.8,14.74301364]
["bitfinex","ETHUSD",1767014180175,2.58081,2939.2,2937.8,10.21172304]
["bitfinex","ETHUSD",1767014180469,2.58081,2939.2,2937.9,0.893]
["bitfinex","ETHUSD",1767014181862,2.58081,2939.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1767014182965,2.58081,2939.2,2938.0,3.40367597]
["bitfinex","ETHUSD",1767014183166,2.58081,2939.2,2938.1,0.893]
["bitfinex","ETHUSD",1767014183945,2.58181,2939.2,2938.1,0.893]
["bitfinex","ETHUSD",1767014184144,2.58181,2939.2,2938.2,3.40344428]
["bitfinex","ETHUSD",1767014185269,2.58181,2939.2,2938.3,0.893]
["bitfinex","ETHUSD",1767014186254,2.58181,2939.2,2937.8,7.93519828]
["bitfinex","ETHUSD",1767014186455,2.58181,2939.2,2938.1,3.40353559]
["bitfinex","ETHUSD",1767014186733,2.58181,2939.2,2938.2,0.34035356]
["bitfinex","ETHUSD",1767014187754,2.58181,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1767014188354,2.58181,2939.2,2938.2,3.77781951]
["bitfinex","ETHUSD",1767014189146,2.58181,2939.2,2938.3,0.893]
["bitfinex","ETHUSD",1767014189549,2.3471,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1767014191368,2.3471,2939.2,2938.2,0.34035356]
["bitfinex","ETHUSD",1767014191563,2.3471,2939.2,2937.9,3.43781927]
["bitfinex","ETHUSD",1767014191763,2.3471,2939.2,2938.1,3.40348959]
["bitfinex","ETHUSD",1767014196655,2.3471,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1767014197280,2.3471,2939.2,2938.2,3.43744672]
["bitfinex","ETHUSD",1767014198586,2.3471,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1767014198893,2.3471,2939.2,2938.3,0.34375385]
["bitfinex","ETHUSD",1767014199271,2.3461,2939.3,2938.4,0.893]
["bitfinex","ETHUSD",1767014200489,2.3461,2939.3,2938.5,0.893]
["bitfinex","ETHUSD",1767014201687,2.3461,2939.3,2938.3,0.34375385]
["bitfinex","ETHUSD",1767014201990,2.3461,2939.3,2938.6,0.893]
["bitfinex","ETHUSD",1767014205105,2.3461,2939.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1767014205275,2.3461,2939.3,2938.2,1.23676512]
["bitfinex","ETHUSD",1767014205472,2.3461,2939.3,2938.2,0.893]
["bitfinex","ETHUSD",1767014205984,2.3471,2939.3,2938.2,0.893]
["bitfinex","ETHUSD",1767014208782,2.3471,2939.3,2938.3,6.10778826]
["bitfinex","ETHUSD",1767014209301,2.3471,2939.3,2938.3,6.07375498]
["bitfinex","ETHUSD",1767014211107,2.3471,2939.3,2938.6,6.07375498]
["bitfinex","ETHUSD",1767014211289,2.4396,2940.0,2939.1,6.07375498]
["bitfinex","ETHUSD",1767014213423,2.4396,2940.0,2939.0,0.893]
["bitfinex","ETHUSD",1767014213424,2.4769,2939.9,2939.0,0.893]
["bitfinex","ETHUSD",1767014213594,2.4769,2939.9,2939.1,0.893]
["bitfinex","ETHUSD",1767014214418,2.4769,2939.9,2939.2,6.07375498]
["bitfinex","ETHUSD",1767014214575,2.4769,2939.9,2939.1,0.893]
["bitfinex","ETHUSD",1767014214779,2.4769,2939.9,2939.2,0.41593859]
["bitfinex","ETHUSD",1767014215283,0.001,2940.0,2939.2,0.41593859]
["bitfinex","ETHUSD",1767014215613,2.4779,2940.0,2939.2,0.41593859]
["bitfinex","ETHUSD",1767014216317,2.4779,2940.0,2939.1,0.893]
["bitfinex","ETHUSD",1767014218708,2.4779,2940.0,2939.1,4.29537281]
["bitfinex","ETHUSD",1767014218940,2.4779,2940.0,2939.1,0.893]
["bitfinex","ETHUSD",1767014222520,2.4779,2940.0,2939.2,0.892]
["bitfinex","ETHUSD",1767014223516,2.4779,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1767014223720,2.4769,2939.8,2938.6,0.892]
["bitfinex","ETHUSD",1767014223932,2.4769,2939.8,2938.4,3.4031542]
["bitfinex","ETHUSD",1767014224220,2.4769,2939.8,2938.3,3.40326429]
["bitfinex","ETHUSD",1767014224402,2.4769,2939.8,2938.4,0.892]
["bitfinex","ETHUSD",1767014224605,2.4769,2939.4,2937.9,0.002]
["bitfinex","ETHUSD",1767014224808,2.4769,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1767014225001,2.4769,2939.2,2937.9,0.03603791]
["bitfinex","ETHUSD",1767014225202,2.4769,2939.2,2937.9,3.43976043]
["bitfinex","ETHUSD",1767014225725,2.4769,2939.2,2937.9,0.03603791]
["bitfinex","ETHUSD",1767014228023,2.4769,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1767014228818,3.40232796,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1767014228994,2.4769,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1767014229196,2.4769,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1767014235702,2.2855,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1767014236851,2.2855,2938.8,2937.5,0.893]
["bitfinex","ETHUSD",1767014237630,3.40275868,2938.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1767014237837,2.62577587,2938.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1767014238152,2.62577587,2938.7,2936.9,0.002]
["bitfinex","ETHUSD",1767014238354,2.62577587,2938.7,2936.9,0.0360495]
["bitfinex","ETHUSD",1767014239014,2.62577587,2938.7,2936.9,0.002]
["bitfinex","ETHUSD",1767014239215,2.2855,2938.5,2936.9,0.002]
["bitfinex","ETHUSD",1767014240014,3.40321263,2938.4,2936.9,0.002]
["bitfinex","ETHUSD",1767014240210,2.2855,2938.2,2936.9,0.002]
["bitfinex","ETHUSD",1767014242436,2.2855,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1767014256655,2.2865,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1767014256871,2.2865,2938.2,2936.9,0.002]
["bitfinex","ETHUSD",1767014256872,2.2855,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767014257233,2.2855,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767014258764,2.2855,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1767014259458,2.2855,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1767014259459,2.2855,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1767014259662,2.2855,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1767014259863,2.2855,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1767014260068,2.2855,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1767014260371,2.2855,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1767014260749,2.2855,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1767014261466,2.2855,2936.7,2935.8,6.07870695]
["bitfinex","ETHUSD",1767014261839,2.2855,2936.7,2936.2,6.07870695]
["bitfinex","ETHUSD",1767014262566,2.2855,2937.6,2936.6,6.07870695]
["bitfinex","ETHUSD",1767014262759,2.2855,2937.4,2936.6,6.07870695]
["bitfinex","ETHUSD",1767014263446,2.2855,2937.4,2936.4,6.07870695]
["bitfinex","ETHUSD",1767014264138,2.2855,2937.4,2936.2,6.07870695]
["bitfinex","ETHUSD",1767014264473,2.2855,2937.2,2935.9,6.97170695]
["bitfinex","ETHUSD",1767014264668,2.2855,2937.2,2936.1,6.07870695]
["bitfinex","ETHUSD",1767014264871,2.2855,2937.0,2936.3,6.07870695]
["bitfinex","ETHUSD",1767014265939,2.2855,2937.0,2936.3,6.11276341]
["bitfinex","ETHUSD",1767014266269,2.2855,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1767014270155,2.2855,2937.0,2936.5,6.07870695]
["bitfinex","ETHUSD",1767014271797,2.2855,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1767014271964,2.3646,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1767014272285,2.3646,2936.7,2935.7,6.97370695]
["bitfinex","ETHUSD",1767014273178,2.3646,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1767014274563,2.3646,2936.7,2935.9,6.07870695]
["bitfinex","ETHUSD",1767014277284,2.3646,2936.7,2935.8,0.893]
["bitfinex","ETHUSD",1767014277593,2.4745,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1767014280784,2.4745,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1767014280984,2.4745,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767014281161,2.4745,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767014281359,2.4745,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1767014281563,2.4745,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1767014282286,2.4745,2935.0,2934.3,6.08070695]
["bitfinex","ETHUSD",1767014282589,2.4745,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1767014284793,2.4745,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1767014285308,2.4745,2935.4,2934.4,0.893]
["bitfinex","ETHUSD",1767014286104,2.72195,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1767014286283,2.72195,2935.4,2934.3,0.896]
["bitfinex","ETHUSD",1767014286782,2.4745,2935.4,2934.3,0.896]
["bitfinex","ETHUSD",1767014287100,2.4745,2935.4,2934.3,4.30396596]
["bitfinex","ETHUSD",1767014287313,2.4745,2935.4,2934.3,0.896]
["bitfinex","ETHUSD",1767014290180,2.4745,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1767014290717,2.4745,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1767014291008,3.06261215,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1767014291613,2.4745,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1767014292820,2.4745,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1767014294117,3.3655,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1767014294310,2.4745,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1767014301741,2.3253,2936.1,2934.4,3.40785169]
["bitfinex","ETHUSD",1767014302098,2.3253,2936.1,2934.4,3.4419302]
["bitfinex","ETHUSD",1767014302495,2.3253,2936.1,2934.6,6.08812762]
["bitfinex","ETHUSD",1767014303100,2.3263,2935.4,2934.6,6.08812762]
["bitfinex","ETHUSD",1767014303536,2.3253,2935.6,2934.9,6.08812762]
["bitfinex","ETHUSD",1767014303746,2.3253,2935.6,2935.0,0.60881276]
["bitfinex","ETHUSD",1767014304347,2.3253,2936.1,2935.0,0.60881276]
["bitfinex","ETHUSD",1767014304631,0.001,2936.6,2935.5,6.08812762]
["bitfinex","ETHUSD",1767014304859,2.3253,2936.5,2935.6,0.894]
["bitfinex","ETHUSD",1767014309649,2.3263,2936.5,2935.6,0.894]
["bitfinex","ETHUSD",1767014310430,2.3263,2936.5,2935.6,4.30043006]
["bitfinex","ETHUSD",1767014310635,2.3263,2936.5,2935.7,0.41450133]
["bitfinex","ETHUSD",1767014311040,2.3263,2936.5,2935.6,0.894]
["bitfinex","ETHUSD",1767014311747,0.001,2936.5,2935.3,0.03406806]
["bitfinex","ETHUSD",1767014311960,2.3263,2936.5,2935.4,0.894]
["bitfinex","ETHUSD",1767014312326,2.3263,2936.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1767014312327,2.3263,2936.5,2935.5,0.894]
["bitfinex","ETHUSD",1767014313260,2.55903,2936.5,2934.7,11.7544244]
["bitfinex","ETHUSD",1767014313461,2.55903,2936.5,2934.9,3.40717545]
["bitfinex","ETHUSD",1767014314135,2.55903,2936.5,2934.9,3.44124816]
["bitfinex","ETHUSD",1767014314337,2.3253,2936.4,2934.9,3.44124816]
["bitfinex","ETHUSD",1767014314641,2.3253,2936.4,2935.0,0.43352482]
["bitfinex","ETHUSD",1767014314846,2.3253,2936.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1767014316362,2.3253,2936.4,2935.1,3.44110932]
["bitfinex","ETHUSD",1767014316744,2.3253,2936.4,2935.1,6.84814826]
["bitfinex","ETHUSD",1767014316930,2.3253,2936.4,2935.1,6.81407788]
["bitfinex","ETHUSD",1767014317131,2.3253,2936.4,2935.2,0.58978927]
["bitfinex","ETHUSD",1767014317843,2.3253,2936.4,2935.3,0.03406806]
["bitfinex","ETHUSD",1767014318031,2.3253,2936.4,2935.4,0.894]
["bitfinex","ETHUSD",1767014321132,2.3263,2936.5,2935.4,4.3347453]
["bitfinex","ETHUSD",1767014321934,2.3263,2937.0,2935.4,11.14812678]
["bitfinex","ETHUSD",1767014322229,2.3263,2937.0,2935.4,11.11405988]
["bitfinex","ETHUSD",1767014323745,0.001,2936.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1767014323945,2.3263,2937.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1767014325081,2.3253,2937.5,2935.7,7.9444244]
["bitfinex","ETHUSD",1767014325380,2.3253,2937.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1767014325585,2.3253,2937.5,2935.9,0.894]
["bitfinex","ETHUSD",1767014325752,0.001,2937.6,2936.2,7.9444244]
["bitfinex","ETHUSD",1767014325952,2.3185,2937.6,2936.2,7.9444244]
["bitfinex","ETHUSD",1767014327682,2.3185,2937.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1767014327903,2.3185,2937.6,2936.4,0.893]
["bitfinex","ETHUSD",1767014328560,2.3185,2937.6,2936.3,3.43970302]
["bitfinex","ETHUSD",1767014328760,2.3185,2937.6,2936.4,0.893]
["bitfinex","ETHUSD",1767014329884,2.3185,2937.6,2936.4,4.29846155]
["bitfinex","ETHUSD",1767014330488,2.3185,2937.6,2936.4,0.893]
["bitfinex","ETHUSD",1767014331154,2.3185,2937.6,2936.4,4.29847748]
["bitfinex","ETHUSD",1767014331561,2.3185,2937.6,2936.4,7.73806336]
["bitfinex","ETHUSD",1767014331769,2.3185,2937.6,2936.4,4.29847748]
["bitfinex","ETHUSD",1767014332093,2.3185,2937.6,2936.4,4.33253278]
["bitfinex","ETHUSD",1767014333791,2.3185,2937.6,2936.4,7.73806336]
["bitfinex","ETHUSD",1767014333999,2.4926,2937.9,2936.7,7.9444244]
["bitfinex","ETHUSD",1767014334196,2.4926,2938.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1767014334408,0.001,2938.2,2937.0,0.0158]
["bitfinex","ETHUSD",1767014334698,2.4926,2938.4,2937.3,0.0148]
["bitfinex","ETHUSD",1767014334898,2.4926,2938.4,2937.5,0.0148]
["bitfinex","ETHUSD",1767014335767,2.4926,2938.3,2937.2,0.0148]
["bitfinex","ETHUSD",1767014335973,4.29377871,2938.8,2936.7,0.0148]
["bitfinex","ETHUSD",1767014335974,2.4926,2938.1,2936.7,0.0148]
["bitfinex","ETHUSD",1767014336297,2.4926,2938.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1767014336298,2.4926,2938.1,2936.9,0.0148]
["bitfinex","ETHUSD",1767014336870,2.4926,2938.1,2937.0,0.0148]
["bitfinex","ETHUSD",1767014338790,2.4926,2938.0,2936.7,0.0148]
["bitfinex","ETHUSD",1767014339001,2.4926,2938.0,2936.8,0.9078]
["bitfinex","ETHUSD",1767014339215,2.4926,2937.8,2936.8,0.9078]
["bitfinex","ETHUSD",1767014341303,2.4926,2937.8,2936.9,0.0148]
["bitfinex","ETHUSD",1767014344011,2.4926,2937.7,2936.4,0.0148]
["bitfinex","ETHUSD",1767014344210,2.4926,2937.7,2936.5,0.0148]
["bitfinex","ETHUSD",1767014344828,2.4926,2937.7,2936.7,0.0148]
["bitfinex","ETHUSD",1767014346431,2.4926,2937.7,2936.9,0.0148]
["bitfinex","ETHUSD",1767014347845,2.4926,2938.3,2937.1,0.0148]
["bitfinex","ETHUSD",1767014350116,2.4926,2938.1,2937.1,0.0148]
["bitfinex","ETHUSD",1767014354234,0.001,2938.4,2937.3,0.0138]
["bitfinex","ETHUSD",1767014354440,2.4926,2938.7,2937.3,0.0128]
["bitfinex","ETHUSD",1767014355443,2.4926,2938.7,2937.4,0.0128]
["bitfinex","ETHUSD",1767014356745,2.4926,2938.7,2937.5,0.0128]
["bitfinex","ETHUSD",1767014356956,2.4926,2938.7,2937.7,0.0128]
["bitfinex","ETHUSD",1767014357153,2.4783,2938.8,2937.7,0.0128]
["bitfinex","ETHUSD",1767014358865,2.4783,2938.8,2937.9,0.0128]
["bitfinex","ETHUSD",1767014359061,2.4783,2938.8,2937.8,3.40390768]
["bitfinex","ETHUSD",1767014359062,2.4783,2938.8,2938.1,0.0128]
["bitfinex","ETHUSD",1767014361648,2.4783,2938.8,2937.7,0.03404023]
["bitfinex","ETHUSD",1767014361862,2.4783,2938.8,2937.9,0.0128]
["bitfinex","ETHUSD",1767014362247,2.4783,2938.8,2938.0,0.0128]
["bitfinex","ETHUSD",1767014362752,2.4783,2938.8,2937.9,0.04683791]
["bitfinex","ETHUSD",1767014362966,2.4783,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1767014363151,2.4783,2938.8,2938.0,0.0128]
["bitfinex","ETHUSD",1767014363348,2.72623,2938.8,2938.0,0.0128]
["bitfinex","ETHUSD",1767014368175,2.72623,2938.8,2937.9,0.0128]
["bitfinex","ETHUSD",1767014369792,2.4783,2938.8,2937.9,0.0128]
["bitfinex","ETHUSD",1767014371595,2.4773,2938.7,2936.9,0.0168]
["bitfinex","ETHUSD",1767014371762,2.4773,2938.5,2937.1,0.0148]
["bitfinex","ETHUSD",1767014372171,2.4773,2938.3,2937.1,0.0148]
["bitfinex","ETHUSD",1767014372381,2.4773,2938.1,2937.1,0.0148]
["bitfinex","ETHUSD",1767014373864,2.4773,2938.1,2936.9,0.0168]
["bitfinex","ETHUSD",1767014375088,2.4773,2938.1,2937.1,0.0148]
["bitfinex","ETHUSD",1767014378903,2.4773,2938.7,2937.3,0.0148]
["bitfinex","ETHUSD",1767014379213,2.4773,2938.7,2937.5,0.0148]
["bitfinex","ETHUSD",1767014379784,2.4773,2938.7,2937.4,0.92704371]
["bitfinex","ETHUSD",1767014379785,2.4773,2938.7,2937.7,0.0148]
["bitfinex","ETHUSD",1767014382621,6.32421014,2938.7,2937.7,0.0148]
["bitfinex","ETHUSD",1767014382818,2.4773,2938.6,2937.7,0.0148]
["bitfinex","ETHUSD",1767014386936,2.4773,2938.6,2937.6,0.895]
["bitfinex","ETHUSD",1767014387235,2.4773,2938.6,2937.6,0.9098]
["bitfinex","ETHUSD",1767014387440,2.4773,2938.6,2937.7,0.0148]
["bitfinex","ETHUSD",1767014387642,2.749923,2938.6,2937.7,0.0148]
["bitfinex","ETHUSD",1767014391338,2.749923,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1767014393252,2.750923,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1767014393464,2.750923,2938.6,2937.7,0.0148]
["bitfinex","ETHUSD",1767014396449,2.4968,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1767014396640,2.4968,2938.3,2937.6,0.0168]
["bitfinex","ETHUSD",1767014401769,2.4978,2938.3,2937.6,0.0168]
["bitfinex","ETHUSD",1767014402965,2.4978,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1767014403166,2.4272,2938.1,2937.2,0.0148]
["bitfinex","ETHUSD",1767014403369,2.4272,2937.9,2937.2,0.0148]
["bitfinex","ETHUSD",1767014404547,2.4272,2938.2,2937.4,0.0168]
["bitfinex","ETHUSD",1767014406058,2.4272,2938.2,2937.2,0.9098]
["bitfinex","ETHUSD",1767014406247,2.4272,2938.0,2937.2,0.9098]
["bitfinex","ETHUSD",1767014406453,2.4272,2938.0,2937.3,0.0168]
["bitfinex","ETHUSD",1767014406669,2.4272,2937.8,2937.3,0.0168]
["bitfinex","ETHUSD",1767014407878,2.4272,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767014408065,0.891,2938.3,2936.9,0.002]
["bitfinex","ETHUSD",1767014408066,2.4272,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767014408381,2.4272,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767014409295,2.4272,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1767014409473,2.4272,2936.6,2936.0,0.0248]
["bitfinex","ETHUSD",1767014409869,2.4272,2937.3,2936.2,0.0248]
["bitfinex","ETHUSD",1767014410084,2.4272,2937.3,2936.4,0.0248]
["bitfinex","ETHUSD",1767014411984,2.4272,2937.3,2936.5,0.0248]
["bitfinex","ETHUSD",1767014419508,2.4272,2937.3,2936.5,0.0268]
["bitfinex","ETHUSD",1767014422700,2.2849,2937.7,2936.6,0.893]
["bitfinex","ETHUSD",1767014422899,2.2849,2937.7,2936.6,3.2305]
["bitfinex","ETHUSD",1767014423124,2.2849,2937.7,2936.7,2.3375]
["bitfinex","ETHUSD",1767014428928,2.2859,2937.7,2936.7,2.3375]
["bitfinex","ETHUSD",1767014438058,2.2859,2937.7,2936.8,0.893]
["bitfinex","ETHUSD",1767014438259,2.2859,2937.7,2936.9,2.3375]
["bitfinex","ETHUSD",1767014438465,2.2859,2937.7,2936.9,2.66055]
["bitfinex","ETHUSD",1767014445780,2.2958,2937.6,2936.6,2.3945]
["bitfinex","ETHUSD",1767014445992,2.2958,2937.6,2936.6,3.2875]
["bitfinex","ETHUSD",1767014446500,2.2958,2937.6,2936.7,2.3945]
["bitfinex","ETHUSD",1767014456007,2.2968,2937.6,2936.7,2.3945]
["bitfinex","ETHUSD",1767014456509,2.2968,2937.6,2936.6,0.895]
["bitfinex","ETHUSD",1767014456719,2.2634,2936.9,2936.0,0.893]
["bitfinex","ETHUSD",1767014456927,2.2634,2936.9,2936.1,2.2528]
["bitfinex","ETHUSD",1767014457917,2.2634,2937.4,2936.1,2.28685878]
["bitfinex","ETHUSD",1767014459303,2.2634,2937.4,2936.3,2.2508]
["bitfinex","ETHUSD",1767014459531,2.512818,2937.4,2936.5,2.2508]
["bitfinex","ETHUSD",1767014460942,2.512818,2937.4,2936.6,2.2508]
["bitfinex","ETHUSD",1767014462214,2.2634,2937.3,2936.6,2.2508]
["bitfinex","ETHUSD",1767014462415,2.2634,2937.3,2936.5,0.893]
["bitfinex","ETHUSD",1767014462627,2.2634,2937.3,2936.5,3.1438]
["bitfinex","ETHUSD",1767014462829,2.2634,2937.1,2936.5,0.893]
["bitfinex","ETHUSD",1767014463026,2.2634,2937.1,2936.6,2.2508]
["bitfinex","ETHUSD",1767014464356,3.40472345,2937.1,2936.1,2.2528]
["bitfinex","ETHUSD",1767014464662,2.2634,2937.0,2936.1,2.2528]
["bitfinex","ETHUSD",1767014464969,2.2634,2936.8,2936.1,2.2528]
["bitfinex","ETHUSD",1767014465664,2.2634,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767014465879,2.2634,2936.8,2936.1,2.2528]
["bitfinex","ETHUSD",1767014467427,2.2634,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767014468827,2.2634,2936.8,2936.1,2.2528]
["bitfinex","ETHUSD",1767014469241,2.48974,2936.8,2936.1,2.2528]
["bitfinex","ETHUSD",1767014472976,2.2634,2937.1,2936.1,2.2528]
["bitfinex","ETHUSD",1767014480752,2.2644,2937.1,2936.1,2.2528]
["bitfinex","ETHUSD",1767014483984,2.353,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767014484580,2.353,2936.7,2936.1,2.3179]
["bitfinex","ETHUSD",1767014491397,2.353,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1767014491783,0.001,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767014491784,2.353,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767014493208,2.353,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767014493581,6.08278024,2936.3,2935.7,2.3179]
["bitfinex","ETHUSD",1767014493781,2.353,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1767014494876,2.353,2936.7,2935.8,2.3159]
["bitfinex","ETHUSD",1767014495078,2.353,2936.6,2935.8,2.3159]
["bitfinex","ETHUSD",1767014497709,2.353,2936.6,2936.0,2.3159]
["bitfinex","ETHUSD",1767014508214,2.353,2936.6,2936.0,2.3179]
["bitfinex","ETHUSD",1767014511522,2.4161,2936.5,2936.0,2.3179]
["bitfinex","ETHUSD",1767014518290,0.001,2936.8,2936.0,2.3179]
["bitfinex","ETHUSD",1767014518494,0.001,2936.5,2936.2,2.3184]
["bitfinex","ETHUSD",1767014519103,2.4171,2936.5,2936.2,2.3184]
["bitfinex","ETHUSD",1767014520532,2.4161,2936.4,2935.9,0.895]
["bitfinex","ETHUSD",1767014522122,2.4161,2936.4,2935.9,3.2134]
["bitfinex","ETHUSD",1767014522815,2.4161,2936.4,2935.9,0.895]
["bitfinex","ETHUSD",1767014523720,2.4161,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767014525231,2.4161,2936.4,2935.8,2.3204]
["bitfinex","ETHUSD",1767014527703,2.4161,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767014528202,0.001,2936.5,2936.0,0.23224]
["bitfinex","ETHUSD",1767014528433,0.001,2936.5,2936.1,2.3184]
["bitfinex","ETHUSD",1767014530933,0.001,2936.8,2936.0,6.31502024]
["bitfinex","ETHUSD",1767014531234,0.001,2936.8,2936.4,2.3184]
["bitfinex","ETHUSD",1767014534617,0.001,2936.5,2936.4,2.3184]
["bitfinex","ETHUSD",1767014534939,2.2905,2936.8,2936.4,0.23184]
["bitfinex","ETHUSD",1767014535148,2.2905,2936.8,2936.5,2.4272]
["bitfinex","ETHUSD",1767014539942,2.254,2937.5,2936.8,2.4207]
["bitfinex","ETHUSD",1767014541629,2.254,2937.4,2936.3,2.4207]
["bitfinex","ETHUSD",1767014541934,0.001,2936.8,2936.3,2.4207]
["bitfinex","ETHUSD",1767014542451,2.255,2936.8,2936.3,2.4207]
["bitfinex","ETHUSD",1767014543246,0.001,2936.8,2936.5,2.4207]
["bitfinex","ETHUSD",1767014544928,2.254,2936.9,2936.2,2.45475762]
["bitfinex","ETHUSD",1767014545133,2.254,2936.9,2936.4,2.4207]
["bitfinex","ETHUSD",1767014546662,2.254,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1767014546663,2.254,2937.4,2936.6,2.4207]
["bitfinex","ETHUSD",1767014549580,0.001,2936.9,2936.6,2.4207]
["bitfinex","ETHUSD",1767014551758,2.254,2937.1,2936.3,2.4207]
["bitfinex","ETHUSD",1767014552448,2.254,2937.1,2936.3,2.45475646]
["bitfinex","ETHUSD",1767014552650,2.254,2937.1,2936.5,2.4207]
["bitfinex","ETHUSD",1767014553228,2.254,2937.3,2936.5,2.4207]
["bitfinex","ETHUSD",1767014555849,2.254,2937.3,2936.5,2.45475414]
["bitfinex","ETHUSD",1767014556050,2.254,2937.3,2936.5,2.4207]
["bitfinex","ETHUSD",1767014559739,2.255,2937.3,2936.5,2.4207]
["bitfinex","ETHUSD",1767014560066,2.255,2937.3,2936.7,2.4207]
["bitfinex","ETHUSD",1767014563864,2.255,2937.3,2936.4,2.4207]
["bitfinex","ETHUSD",1767014564365,2.255,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1767014564366,2.254,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1767014564542,2.254,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1767014564752,2.254,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1767014565265,2.254,2936.8,2936.0,2.4207]
["bitfinex","ETHUSD",1767014565765,2.254,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1767014565937,2.254,2936.8,2935.9,2.3318]
["bitfinex","ETHUSD",1767014566145,2.3341,2936.7,2935.9,2.3318]
["bitfinex","ETHUSD",1767014566337,2.3341,2936.5,2935.9,2.3318]
["bitfinex","ETHUSD",1767014569068,2.3341,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1767014570569,2.3341,2936.5,2936.0,2.3298]
["bitfinex","ETHUSD",1767014570769,2.3341,2936.5,2935.9,1.97178749]
["bitfinex","ETHUSD",1767014571274,2.3341,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1767014571488,2.3341,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1767014572975,2.3341,2936.0,2935.7,2.3318]
["bitfinex","ETHUSD",1767014573569,6.08015831,2936.9,2935.9,2.3038]
["bitfinex","ETHUSD",1767014573570,2.3965,2936.5,2935.9,2.3038]
["bitfinex","ETHUSD",1767014574373,2.3965,2937.2,2936.0,0.03405994]
["bitfinex","ETHUSD",1767014574584,2.3965,2937.0,2936.1,2.3038]
["bitfinex","ETHUSD",1767014575451,3.40495079,2936.9,2936.1,2.3038]
["bitfinex","ETHUSD",1767014575776,3.40495079,2936.9,2935.7,0.002]
["bitfinex","ETHUSD",1767014575777,2.3965,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1767014575987,2.3965,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1767014577384,2.3965,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1767014577567,2.3965,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767014578967,2.3965,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767014579174,2.3965,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1767014580657,2.3965,2935.4,2935.0,2.3058]
["bitfinex","ETHUSD",1767014581272,2.3965,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1767014581475,2.3965,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1767014581855,2.3965,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1767014582056,2.3965,2935.2,2934.2,2.3058]
["bitfinex","ETHUSD",1767014582275,2.3965,2935.2,2934.2,2.33988083]
["bitfinex","ETHUSD",1767014582472,2.3965,2935.2,2934.2,2.3058]
["bitfinex","ETHUSD",1767014584294,2.3965,2934.9,2934.2,2.3058]
["bitfinex","ETHUSD",1767014585189,0.891,2935.1,2934.2,2.3058]
["bitfinex","ETHUSD",1767014585393,2.3965,2935.1,2934.4,2.3038]
["bitfinex","ETHUSD",1767014585558,2.3965,2935.1,2934.3,0.26465967]
["bitfinex","ETHUSD",1767014585559,2.3965,2935.1,2934.6,2.3038]
["bitfinex","ETHUSD",1767014585757,2.3965,2935.1,2934.7,2.3038]
["bitfinex","ETHUSD",1767014588068,3.2875,2935.3,2934.7,2.3038]
["bitfinex","ETHUSD",1767014588270,6.08015831,2935.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1767014588461,2.3965,2935.7,2934.9,2.3038]
["bitfinex","ETHUSD",1767014588980,2.3965,2935.5,2934.9,2.3038]
["bitfinex","ETHUSD",1767014589487,0.001,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1767014589655,0.001,2936.0,2934.9,2.53418]
["bitfinex","ETHUSD",1767014589656,2.3965,2935.8,2935.1,2.3038]
["bitfinex","ETHUSD",1767014589861,0.891,2935.7,2935.1,2.3038]
["bitfinex","ETHUSD",1767014590061,2.3965,2935.6,2935.1,2.3038]
["bitfinex","ETHUSD",1767014592375,2.72525,2935.6,2934.8,2.3038]
["bitfinex","ETHUSD",1767014592874,2.72525,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1767014593070,2.72525,2935.6,2935.0,2.3038]
["bitfinex","ETHUSD",1767014593475,2.3965,2935.6,2935.0,2.3038]
["bitfinex","ETHUSD",1767014596804,2.3965,2935.6,2935.0,2.3058]
["bitfinex","ETHUSD",1767014598914,3.276,2935.8,2935.0,2.3058]
["bitfinex","ETHUSD",1767014599118,2.385,2935.7,2935.0,2.3058]
["bitfinex","ETHUSD",1767014605514,2.385,2935.3,2934.8,2.4989]
["bitfinex","ETHUSD",1767014608898,2.385,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1767014609102,2.385,2935.3,2934.6,2.4989]
["bitfinex","ETHUSD",1767014609310,6.08724092,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014609519,2.385,2935.0,2934.3,2.4989]
["bitfinex","ETHUSD",1767014609694,2.385,2934.9,2934.2,2.5009]
["bitfinex","ETHUSD",1767014619894,2.385,2934.7,2934.2,2.5009]
["bitfinex","ETHUSD",1767014620322,0.69782409,2935.1,2934.5,6.08724092]
["bitfinex","ETHUSD",1767014620502,3.40734966,2935.7,2934.2,0.002]
["bitfinex","ETHUSD",1767014620503,2.385,2935.0,2934.6,2.4989]
["bitfinex","ETHUSD",1767014620919,6.41484092,2935.6,2934.3,6.08724092]
["bitfinex","ETHUSD",1767014620920,2.385,2935.2,2934.3,6.08724092]
["bitfinex","ETHUSD",1767014621222,2.385,2935.2,2934.4,2.4989]
["bitfinex","ETHUSD",1767014628640,2.2567,2935.2,2934.2,0.002]
["bitfinex","ETHUSD",1767014628841,2.2567,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1767014629135,2.2567,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1767014629504,2.2567,2934.7,2934.2,2.4356]
["bitfinex","ETHUSD",1767014633347,2.2567,2934.7,2934.1,2.2678]
["bitfinex","ETHUSD",1767014635115,2.2567,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1767014635320,2.2567,2934.7,2934.2,2.2658]
["bitfinex","ETHUSD",1767014635519,2.2567,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1767014636323,2.2567,2934.7,2934.3,2.29987967]
["bitfinex","ETHUSD",1767014637180,2.2567,2934.7,2934.3,2.2658]
["bitfinex","ETHUSD",1767014640253,2.57167,2934.7,2934.3,2.2658]
["bitfinex","ETHUSD",1767014640559,2.57167,2934.7,2934.1,2.2678]
["bitfinex","ETHUSD",1767014644854,2.2567,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1767014645028,3.35,2934.9,2934.3,2.2658]
["bitfinex","ETHUSD",1767014645234,2.457,2934.8,2934.3,2.2658]
["bitfinex","ETHUSD",1767014647246,2.457,2935.3,2934.6,6.08724092]
["bitfinex","ETHUSD",1767014647454,0.001,2936.0,2934.9,2.2658]
["bitfinex","ETHUSD",1767014647455,2.457,2935.6,2934.9,2.2658]
["bitfinex","ETHUSD",1767014647636,2.457,2935.8,2935.1,2.2658]
["bitfinex","ETHUSD",1767014647837,2.457,2935.9,2935.3,2.2658]
["bitfinex","ETHUSD",1767014653934,2.457,2935.8,2935.3,2.2658]
["bitfinex","ETHUSD",1767014655769,2.457,2935.8,2935.3,2.49238]
["bitfinex","ETHUSD",1767014660165,0.001,2935.9,2935.3,2.49238]
["bitfinex","ETHUSD",1767014660487,2.423,2935.9,2935.3,2.49238]
["bitfinex","ETHUSD",1767014662288,2.423,2935.9,2934.8,2.4164]
["bitfinex","ETHUSD",1767014662659,2.423,2935.9,2934.8,2.45047387]
["bitfinex","ETHUSD",1767014664876,2.423,2935.9,2934.8,2.45247387]
["bitfinex","ETHUSD",1767014666008,2.423,2935.9,2934.9,2.4164]
["bitfinex","ETHUSD",1767014666187,2.423,2935.9,2934.8,9.53093433]
["bitfinex","ETHUSD",1767014666188,0.893,2935.9,2935.1,2.4164]
["bitfinex","ETHUSD",1767014666365,2.422,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1767014666563,2.422,2935.8,2935.3,2.4164]
["bitfinex","ETHUSD",1767014667991,2.422,2935.8,2935.0,2.4164]
["bitfinex","ETHUSD",1767014668593,2.422,2935.8,2935.0,2.45047155]
["bitfinex","ETHUSD",1767014669807,2.422,2935.8,2935.2,2.4164]
["bitfinex","ETHUSD",1767014670187,2.422,2935.8,2935.3,2.45046806]
["bitfinex","ETHUSD",1767014672011,2.422,2935.8,2935.3,2.4164]
["bitfinex","ETHUSD",1767014676087,2.422,2935.8,2934.9,0.34094728]
["bitfinex","ETHUSD",1767014676284,2.422,2935.8,2935.0,2.4164]
["bitfinex","ETHUSD",1767014678211,2.422,2935.6,2934.8,2.4184]
["bitfinex","ETHUSD",1767014689823,3.314,2935.6,2934.8,2.4184]
["bitfinex","ETHUSD",1767014690024,3.1758,2935.9,2935.0,2.4216]
["bitfinex","ETHUSD",1767014690220,3.1758,2935.9,2935.2,2.4216]
["bitfinex","ETHUSD",1767014690420,3.1758,2935.9,2935.4,2.4216]
["bitfinex","ETHUSD",1767014691155,2.2828,2935.8,2935.4,2.4216]
["bitfinex","ETHUSD",1767014692061,0.001,2936.0,2935.2,2.4216]
["bitfinex","ETHUSD",1767014692220,0.001,2936.1,2935.3,2.89247884]
["bitfinex","ETHUSD",1767014692664,0.001,2935.8,2935.3,2.89247884]
["bitfinex","ETHUSD",1767014692867,2.2838,2936.2,2935.4,2.4216]
["bitfinex","ETHUSD",1767014693171,0.001,2936.2,2935.4,2.4216]
["bitfinex","ETHUSD",1767014693342,0.001,2936.2,2935.6,2.4901]
["bitfinex","ETHUSD",1767014695468,2.3976,2936.2,2935.6,2.4901]
["bitfinex","ETHUSD",1767014696866,2.3976,2936.2,2935.1,0.03407038]
["bitfinex","ETHUSD",1767014697072,2.3976,2936.2,2935.2,2.4901]
["bitfinex","ETHUSD",1767014697671,2.3976,2936.2,2935.4,2.4901]
["bitfinex","ETHUSD",1767014697885,2.3976,2936.2,2935.6,2.4901]
["bitfinex","ETHUSD",1767014701184,2.3966,2935.9,2935.3,2.4921]
["bitfinex","ETHUSD",1767014701859,2.3966,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1767014702175,2.3966,2935.9,2935.3,2.4921]
["bitfinex","ETHUSD",1767014702374,2.3966,2935.9,2935.5,2.4901]
["bitfinex","ETHUSD",1767014703878,2.3966,2935.9,2935.3,2.4921]
["bitfinex","ETHUSD",1767014704073,2.3966,2935.8,2935.3,2.4921]
["bitfinex","ETHUSD",1767014704268,2.3966,2935.8,2934.9,0.7769]
["bitfinex","ETHUSD",1767014704847,2.3966,2935.5,2934.9,0.7769]
["bitfinex","ETHUSD",1767014707762,2.3966,2935.5,2934.9,0.81097271]
["bitfinex","ETHUSD",1767014708997,2.3966,2935.5,2934.9,0.7789]
["bitfinex","ETHUSD",1767014711676,2.3966,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1767014711995,2.3966,2935.0,2934.2,0.7789]
["bitfinex","ETHUSD",1767014712170,2.3966,2934.8,2934.2,0.7789]
["bitfinex","ETHUSD",1767014716511,2.3966,2934.8,2934.2,0.81298083]
["bitfinex","ETHUSD",1767014718094,3.2886,2934.8,2934.2,0.81298083]
["bitfinex","ETHUSD",1767014718305,2.3169,2934.7,2934.2,0.7789]
["bitfinex","ETHUSD",1767014719314,0.892,2934.8,2934.2,0.7789]
["bitfinex","ETHUSD",1767014719502,3.2089,2934.8,2934.2,0.7789]
["bitfinex","ETHUSD",1767014720514,2.3169,2935.3,2934.2,0.7789]
["bitfinex","ETHUSD",1767014720689,0.892,2934.9,2934.2,0.7789]
["bitfinex","ETHUSD",1767014721089,3.2089,2934.9,2934.2,0.7789]
["bitfinex","ETHUSD",1767014724513,2.3169,2935.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1767014726407,2.3169,2935.1,2934.1,6.12637821]
["bitfinex","ETHUSD",1767014728930,2.3179,2935.1,2934.1,6.12637821]
["bitfinex","ETHUSD",1767014729508,2.3179,2935.1,2934.5,6.09029621]
["bitfinex","ETHUSD",1767014729715,2.3179,2935.1,2934.3,6.09029621]
["bitfinex","ETHUSD",1767014730545,2.3179,2935.1,2934.3,6.12437588]
["bitfinex","ETHUSD",1767014731250,0.001,2935.1,2934.3,6.12437588]
["bitfinex","ETHUSD",1767014731416,2.3169,2935.3,2934.3,6.12437588]
["bitfinex","ETHUSD",1767014735649,6.09029621,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1767014735819,2.3169,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1767014736424,2.3169,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1767014736665,2.3169,2934.1,2933.0,0.896]
["bitfinex","ETHUSD",1767014736828,2.3169,2934.1,2933.1,6.12438983]
["bitfinex","ETHUSD",1767014737022,2.3169,2934.1,2933.3,6.09029621]
["bitfinex","ETHUSD",1767014737247,2.3169,2933.9,2933.0,0.896]
["bitfinex","ETHUSD",1767014737459,2.3169,2933.8,2933.0,0.896]
["bitfinex","ETHUSD",1767014738670,2.3169,2933.8,2933.0,0.93009478]
["bitfinex","ETHUSD",1767014739064,2.3169,2933.8,2933.0,0.896]
["bitfinex","ETHUSD",1767014739273,2.3169,2933.8,2933.0,0.93009478]
["bitfinex","ETHUSD",1767014740244,2.3169,2934.4,2933.1,6.12438983]
["bitfinex","ETHUSD",1767014740448,2.3169,2934.1,2933.1,6.12438983]
["bitfinex","ETHUSD",1767014740776,2.3169,2934.8,2933.5,6.09029621]
["bitfinex","ETHUSD",1767014740985,2.3169,2934.5,2933.5,6.09029621]
["bitfinex","ETHUSD",1767014741214,2.3169,2934.5,2933.7,6.09029621]
["bitfinex","ETHUSD",1767014741479,2.3169,2934.5,2933.5,6.12438518]
["bitfinex","ETHUSD",1767014741879,2.3169,2934.5,2933.5,0.03408897]
["bitfinex","ETHUSD",1767014743668,2.3169,2935.2,2933.9,6.09029621]
["bitfinex","ETHUSD",1767014743868,2.3169,2935.2,2934.1,6.09029621]
["bitfinex","ETHUSD",1767014744560,2.3169,2935.2,2934.0,0.03408316]
["bitfinex","ETHUSD",1767014744760,2.3169,2935.2,2934.1,6.09029621]
["bitfinex","ETHUSD",1767014746104,2.3975,2934.8,2934.1,6.09029621]
["bitfinex","ETHUSD",1767014747205,0.001,2934.9,2934.1,6.09029621]
["bitfinex","ETHUSD",1767014747206,2.3985,2935.3,2934.3,6.09029621]
["bitfinex","ETHUSD",1767014749990,2.3985,2935.3,2934.5,6.09029621]
["bitfinex","ETHUSD",1767014751608,0.001,2935.3,2934.9,6.09029621]
["bitfinex","ETHUSD",1767014751912,2.3985,2935.5,2934.7,6.09029621]
["bitfinex","ETHUSD",1767014755991,0.001,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1767014756700,0.001,2935.5,2934.7,6.09029621]
["bitfinex","ETHUSD",1767014756923,0.001,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1767014758320,0.001,2935.5,2934.9,6.09029621]
["bitfinex","ETHUSD",1767014758814,10.38920527,2936.1,2934.9,6.09029621]
["bitfinex","ETHUSD",1767014758815,2.3975,2935.8,2934.9,6.09029621]
["bitfinex","ETHUSD",1767014760100,2.3975,2935.8,2934.9,6.12436892]
["bitfinex","ETHUSD",1767014761427,2.3975,2935.8,2934.9,6.09029621]
["bitfinex","ETHUSD",1767014761904,2.3975,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1767014762107,2.3975,2935.8,2934.9,6.09029621]
["bitfinex","ETHUSD",1767014762306,2.3975,2935.8,2934.8,0.03407387]
["bitfinex","ETHUSD",1767014762508,2.3975,2935.4,2934.6,0.896]
["bitfinex","ETHUSD",1767014762913,2.3975,2935.4,2934.6,6.98629621]
["bitfinex","ETHUSD",1767014765520,2.3975,2935.7,2934.8,6.09029621]
["bitfinex","ETHUSD",1767014765832,2.3975,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1767014766024,2.3975,2935.7,2934.8,6.09029621]
["bitfinex","ETHUSD",1767014766613,2.3975,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1767014766934,2.3975,2935.5,2934.6,0.896]
["bitfinex","ETHUSD",1767014767112,2.3975,2935.5,2934.6,0.93007619]
["bitfinex","ETHUSD",1767014770034,2.3975,2935.5,2934.6,0.3929467]
["bitfinex","ETHUSD",1767014778337,2.3975,2935.5,2934.6,6.48324291]
["bitfinex","ETHUSD",1767014781770,2.3612,2935.7,2935.0,6.09029621]
["bitfinex","ETHUSD",1767014782550,0.001,2935.5,2935.0,6.09029621]
["bitfinex","ETHUSD",1767014782754,0.001,2935.5,2934.8,6.09029621]
["bitfinex","ETHUSD",1767014785782,2.3622,2935.5,2934.8,6.09029621]
["bitfinex","ETHUSD",1767014785968,2.3622,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1767014787280,2.3622,2935.5,2934.6,0.42702289]
["bitfinex","ETHUSD",1767014789982,2.3622,2935.5,2934.6,0.3929467]
["bitfinex","ETHUSD",1767014790184,2.3612,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767014790360,2.3612,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014792188,2.3612,2935.4,2934.5,6.09036656]
["bitfinex","ETHUSD",1767014792390,2.3612,2935.4,2934.5,0.03607735]
["bitfinex","ETHUSD",1767014795981,2.3612,2935.4,2934.5,3.44381057]
["bitfinex","ETHUSD",1767014796966,2.3612,2935.4,2934.5,0.03607735]
["bitfinex","ETHUSD",1767014797169,2.3612,2935.4,2934.6,0.34438852]
["bitfinex","ETHUSD",1767014797585,2.3612,2935.4,2934.5,0.03607735]
["bitfinex","ETHUSD",1767014799179,2.3612,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767014800995,2.3612,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1767014802275,2.3612,2935.4,2934.5,0.03607735]
["bitfinex","ETHUSD",1767014802686,2.3612,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767014802881,2.3612,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014804495,2.3612,2935.2,2934.5,0.03607735]
["bitfinex","ETHUSD",1767014805005,2.3612,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014805301,2.3612,2935.2,2934.5,0.03607735]
["bitfinex","ETHUSD",1767014806285,2.3612,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014806597,2.629862,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014808908,2.3612,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767014815708,2.3612,2935.2,2933.9,0.894]
["bitfinex","ETHUSD",1767014816108,2.3612,2935.2,2933.9,0.92808432]
["bitfinex","ETHUSD",1767014816333,2.3872,2935.1,2933.9,0.92808432]
["bitfinex","ETHUSD",1767014816514,2.3872,2935.1,2933.9,0.894]
["bitfinex","ETHUSD",1767014816705,2.3872,2934.9,2933.9,0.894]
["bitfinex","ETHUSD",1767014817820,2.3872,2934.9,2933.9,0.896]
["bitfinex","ETHUSD",1767014826414,3.2792,2934.9,2933.9,0.896]
["bitfinex","ETHUSD",1767014826616,2.3872,2934.8,2933.9,0.896]
["bitfinex","ETHUSD",1767014830140,2.3872,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1767014831328,2.3872,2934.8,2933.9,0.896]
["bitfinex","ETHUSD",1767014834159,2.3882,2934.8,2933.9,0.896]
["bitfinex","ETHUSD",1767014835662,2.3882,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1767014837761,2.3982,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1767014838544,0.892,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1767014838887,2.3982,2934.5,2933.7,0.3814]
["bitfinex","ETHUSD",1767014839037,2.3982,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1767014840364,0.892,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1767014840567,2.3982,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767014840733,2.3982,2934.4,2933.6,6.12445437]
["bitfinex","ETHUSD",1767014840935,2.3982,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767014841140,2.3982,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1767014844078,2.3982,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1767014844461,2.3982,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1767014845451,0.23982,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1767014845681,2.3982,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767014847157,2.3982,2934.4,2933.3,0.00030709]
["bitfinex","ETHUSD",1767014847479,2.3982,2934.2,2933.3,0.00030709]
["bitfinex","ETHUSD",1767014849873,2.3982,2934.0,2933.3,0.00030709]
["bitfinex","ETHUSD",1767014850072,2.3982,2933.8,2933.3,0.00030709]
["bitfinex","ETHUSD",1767014850278,2.3982,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1767014850467,2.3982,2933.6,2933.3,0.00030709]
["bitfinex","ETHUSD",1767014852198,2.3982,2933.6,2932.7,0.03609827]
["bitfinex","ETHUSD",1767014852199,2.3982,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1767014852563,2.3982,2933.4,2932.8,6.0935555]
["bitfinex","ETHUSD",1767014853280,2.3982,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1767014853670,2.3982,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1767014853906,2.3982,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767014854269,2.3982,2933.0,2932.1,0.89030495]
["bitfinex","ETHUSD",1767014854470,2.3982,2933.0,2931.5,3.41116017]
["bitfinex","ETHUSD",1767014854471,6.0935555,2932.9,2931.6,6.0935555]
["bitfinex","ETHUSD",1767014854680,2.3982,2932.7,2931.6,0.03411106]
["bitfinex","ETHUSD",1767014854876,2.3982,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1767014855730,8.4917555,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1767014856002,2.3982,2932.0,2931.3,6.0935555]
["bitfinex","ETHUSD",1767014856300,6.0935555,2932.9,2931.5,6.0935555]
["bitfinex","ETHUSD",1767014856504,3.4095309,2933.0,2931.2,0.03611572]
["bitfinex","ETHUSD",1767014856505,2.3982,2932.7,2931.9,6.0935555]
["bitfinex","ETHUSD",1767014856810,2.3982,2932.6,2931.8,6.0935555]
["bitfinex","ETHUSD",1767014857892,2.3982,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1767014858088,2.72722,2932.6,2931.8,6.0935555]
["bitfinex","ETHUSD",1767014858390,2.3982,2932.6,2931.8,6.0935555]
["bitfinex","ETHUSD",1767014858594,2.3982,2932.6,2931.6,6.0935555]
["bitfinex","ETHUSD",1767014859291,2.3982,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1767014859685,2.3982,2932.4,2931.3,6.9895555]
["bitfinex","ETHUSD",1767014860205,2.3982,2932.4,2931.3,0.896]
["bitfinex","ETHUSD",1767014860393,6.0935555,2932.5,2931.3,0.93011455]
["bitfinex","ETHUSD",1767014860394,2.3982,2932.2,2931.3,0.93011455]
["bitfinex","ETHUSD",1767014860594,2.3982,2932.2,2931.4,6.0935555]
["bitfinex","ETHUSD",1767014860790,2.3982,2932.2,2931.3,0.93011455]
["bitfinex","ETHUSD",1767014860791,2.3982,2932.2,2931.3,0.896]
["bitfinex","ETHUSD",1767014860972,2.3982,2932.2,2931.3,6.9895555]
["bitfinex","ETHUSD",1767014861295,0.893,2932.4,2931.7,6.0935555]
["bitfinex","ETHUSD",1767014861499,2.3982,2932.3,2931.7,6.0935555]
["bitfinex","ETHUSD",1767014861887,2.3982,2932.3,2931.5,6.0935555]
["bitfinex","ETHUSD",1767014862088,2.3982,2932.3,2931.3,0.896]
["bitfinex","ETHUSD",1767014862286,2.3982,2932.2,2931.3,0.896]
["bitfinex","ETHUSD",1767014862484,2.3982,2932.2,2931.3,6.9895555]
["bitfinex","ETHUSD",1767014862867,2.3982,2932.2,2931.5,6.0935555]
["bitfinex","ETHUSD",1767014863068,2.3982,2932.4,2931.7,6.0935555]
["bitfinex","ETHUSD",1767014865101,2.3982,2932.4,2931.5,6.0935555]
["bitfinex","ETHUSD",1767014865395,2.3982,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767014866869,2.3982,2932.4,2931.7,6.0935555]
["bitfinex","ETHUSD",1767014867272,2.3982,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767014870484,2.3982,2932.4,2931.7,6.0935555]
["bitfinex","ETHUSD",1767014871613,2.3982,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767014871780,2.63802,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767014872720,2.3982,2932.4,2931.9,6.0935555]
["bitfinex","ETHUSD",1767014872926,0.001,2932.6,2932.2,2.3031]
["bitfinex","ETHUSD",1767014873105,2.4664,2932.8,2932.4,2.3031]
["bitfinex","ETHUSD",1767014873606,2.4664,2932.8,2932.2,2.3031]
["bitfinex","ETHUSD",1767014876197,9.50257621,2933.4,2932.7,2.3031]
["bitfinex","ETHUSD",1767014876198,2.4664,2933.4,2932.7,2.3031]
["bitfinex","ETHUSD",1767014876446,2.4664,2933.4,2932.3,0.895]
["bitfinex","ETHUSD",1767014876447,2.4664,2933.4,2932.8,8.3966555]
["bitfinex","ETHUSD",1767014876723,2.4664,2933.4,2933.0,6.0935555]
["bitfinex","ETHUSD",1767014876923,2.4664,2933.7,2933.1,2.3031]
["bitfinex","ETHUSD",1767014882066,2.4674,2933.7,2933.1,2.3031]
["bitfinex","ETHUSD",1767014891455,2.4674,2933.7,2932.9,2.3031]
["bitfinex","ETHUSD",1767014909918,2.4674,2933.7,2933.0,2.3031]
["bitfinex","ETHUSD",1767014912048,2.4674,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767014912454,2.4674,2933.7,2932.9,2.3031]
["bitfinex","ETHUSD",1767014914073,2.4674,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767014914363,2.71424,2933.7,2932.8,3.1981]
["bitfinex","ETHUSD",1767014915746,2.71424,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767014915952,6.34428097,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767014916159,2.4837,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767014916461,2.4837,2933.5,2932.5,2.4202]
["bitfinex","ETHUSD",1767014916755,2.4837,2933.3,2932.5,2.4202]
["bitfinex","ETHUSD",1767014917863,2.4837,2933.3,2932.3,2.4182]
["bitfinex","ETHUSD",1767014920552,2.4837,2933.3,2932.0,3.34730641]
["bitfinex","ETHUSD",1767014920748,2.4837,2933.3,2932.1,2.4182]
["bitfinex","ETHUSD",1767014921373,2.4837,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1767014921553,2.4837,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1767014921746,2.4837,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1767014925890,2.4837,2932.9,2932.2,2.4182]
["bitfinex","ETHUSD",1767014926475,2.4262,2932.8,2932.2,2.4182]
["bitfinex","ETHUSD",1767014927274,2.4262,2932.8,2932.2,2.4136]
["bitfinex","ETHUSD",1767014927473,2.4262,2932.8,2932.3,2.52926]
["bitfinex","ETHUSD",1767014928398,2.4262,2932.8,2932.3,2.2879]
["bitfinex","ETHUSD",1767014928903,2.4262,2932.8,2932.0,2.2879]
["bitfinex","ETHUSD",1767014929605,2.4262,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1767014929786,2.4262,2932.8,2931.9,2.2899]
["bitfinex","ETHUSD",1767014935907,2.4262,2932.8,2931.9,2.32400757]
["bitfinex","ETHUSD",1767014936206,3.3192,2932.7,2932.1,2.2879]
["bitfinex","ETHUSD",1767014936581,2.4262,2932.6,2932.1,2.2879]
["bitfinex","ETHUSD",1767014937706,2.4262,2932.6,2932.0,0.23240076]
["bitfinex","ETHUSD",1767014939006,2.4262,2932.6,2932.0,0.23440076]
["bitfinex","ETHUSD",1767014939515,2.4262,2932.6,2932.0,2.52230076]
["bitfinex","ETHUSD",1767014939722,2.4262,2932.6,2932.1,0.25243008]
["bitfinex","ETHUSD",1767014942036,2.4262,2932.6,2932.0,2.2899]
["bitfinex","ETHUSD",1767014942341,2.4262,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767014942709,2.4262,2932.6,2932.1,2.2879]
["bitfinex","ETHUSD",1767014944211,2.4262,2932.6,2932.1,1.92996219]
["bitfinex","ETHUSD",1767014949733,0.001,2932.8,2932.1,1.92996219]
["bitfinex","ETHUSD",1767014949937,2.4145,2932.7,2932.3,2.3003]
["bitfinex","ETHUSD",1767014950868,2.4145,2932.7,2932.2,0.19319622]
["bitfinex","ETHUSD",1767014951040,2.4145,2932.7,2932.1,2.3003]
["bitfinex","ETHUSD",1767014954651,0.001,2932.8,2932.3,2.3003]
["bitfinex","ETHUSD",1767014954856,2.4155,2932.8,2932.3,2.3003]
["bitfinex","ETHUSD",1767014970055,2.4155,2932.8,2932.0,2.4399]
["bitfinex","ETHUSD",1767014977788,2.4155,2932.8,2932.2,2.4379]
["bitfinex","ETHUSD",1767014979407,2.74635,2932.8,2932.2,2.4379]
["bitfinex","ETHUSD",1767014981292,2.74635,2932.8,2932.0,2.4399]
["bitfinex","ETHUSD",1767014987011,3.63935,2932.8,2932.2,2.4465]
["bitfinex","ETHUSD",1767014987218,2.3185,2932.7,2932.2,2.4465]
["bitfinex","ETHUSD",1767014992418,2.3185,2932.7,2932.0,2.4485]
["bitfinex","ETHUSD",1767014995411,2.3185,2932.7,2932.1,2.3838]
["bitfinex","ETHUSD",1767014996310,2.3195,2932.7,2932.1,2.3838]
["bitfinex","ETHUSD",1767014997715,2.3195,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767014998130,2.3195,2932.7,2932.0,2.3858]
["bitfinex","ETHUSD",1767015001118,2.3195,2932.7,2931.6,0.002]
["bitfinex","ETHUSD",1767015001320,2.4431,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1767015002027,2.4431,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767015002230,7.03034602,2932.6,2931.4,0.002]
["bitfinex","ETHUSD",1767015002231,2.4431,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767015002529,2.4431,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767015002716,2.77671,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767015003033,2.4431,2932.1,2931.8,2.3838]
["bitfinex","ETHUSD",1767015003218,2.4431,2932.6,2932.0,2.3838]
["bitfinex","ETHUSD",1767015003407,2.4431,2932.4,2932.0,2.3838]
["bitfinex","ETHUSD",1767015003808,0.001,2932.7,2932.2,2.3838]
["bitfinex","ETHUSD",1767015003809,3.3361,2932.6,2932.2,2.3838]
["bitfinex","ETHUSD",1767015004206,2.2652,2932.8,2932.4,8.48288729]
["bitfinex","ETHUSD",1767015004420,2.2652,2932.8,2932.4,2.3838]
["bitfinex","ETHUSD",1767015005541,0.893,2933.2,2932.6,2.3838]
["bitfinex","ETHUSD",1767015007645,0.893,2933.2,2932.4,2.3838]
["bitfinex","ETHUSD",1767015008013,6.09908729,2933.0,2932.1,2.3838]
["bitfinex","ETHUSD",1767015008221,6.09908729,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767015008419,0.60990873,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767015008919,0.60990873,2932.9,2931.6,6.99408729]
["bitfinex","ETHUSD",1767015008920,6.09908729,2932.6,2931.7,2.3838]
["bitfinex","ETHUSD",1767015009125,6.99208729,2932.6,2931.7,2.3838]
["bitfinex","ETHUSD",1767015009324,6.99208729,2932.6,2931.5,2.3838]
["bitfinex","ETHUSD",1767015009531,6.09908729,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767015010638,6.09908729,2932.4,2931.3,2.38010281]
["bitfinex","ETHUSD",1767015011439,9.50928191,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767015011758,3.40971085,2932.8,2931.3,2.38010281]
["bitfinex","ETHUSD",1767015011937,6.09908729,2932.6,2931.4,2.41791339]
["bitfinex","ETHUSD",1767015012751,6.09908729,2932.6,2931.4,2.3838]
["bitfinex","ETHUSD",1767015013323,6.09908729,2932.4,2931.4,2.3838]
["bitfinex","ETHUSD",1767015014145,3.40999698,2932.6,2931.4,2.3838]
["bitfinex","ETHUSD",1767015014356,0.893,2932.5,2931.4,2.3838]
["bitfinex","ETHUSD",1767015014542,0.893,2932.5,2931.4,2.41791339]
["bitfinex","ETHUSD",1767015014543,1.04020843,2932.4,2931.4,2.41791339]
["bitfinex","ETHUSD",1767015015219,6.09908729,2932.2,2931.4,2.41791339]
["bitfinex","ETHUSD",1767015015419,6.09908729,2932.2,2931.4,2.3838]
["bitfinex","ETHUSD",1767015015945,6.09908729,2932.2,2931.3,0.27252483]
["bitfinex","ETHUSD",1767015015946,6.09908729,2932.2,2931.6,2.3091]
["bitfinex","ETHUSD",1767015016258,6.09908729,2932.5,2931.8,2.3091]
["bitfinex","ETHUSD",1767015016440,0.893,2932.6,2931.8,2.3091]
["bitfinex","ETHUSD",1767015016635,6.50104925,2932.7,2931.9,0.23091]
["bitfinex","ETHUSD",1767015016857,6.09908729,2932.5,2931.9,2.54001]
["bitfinex","ETHUSD",1767015017365,6.09908729,2932.9,2931.9,2.54001]
["bitfinex","ETHUSD",1767015017657,6.10008729,2933.2,2932.1,2.3091]
["bitfinex","ETHUSD",1767015017857,6.09908729,2933.0,2932.3,2.3091]
["bitfinex","ETHUSD",1767015018428,0.001,2933.2,2932.3,9.50933168]
["bitfinex","ETHUSD",1767015018631,0.001,2933.2,2932.4,2.3091]
["bitfinex","ETHUSD",1767015018864,0.001,2933.2,2932.5,2.3091]
["bitfinex","ETHUSD",1767015019064,0.001,2933.2,2932.7,2.3091]
["bitfinex","ETHUSD",1767015019864,0.001,2932.8,2932.7,2.3091]
["bitfinex","ETHUSD",1767015020167,6.09908729,2933.4,2932.7,2.3091]
["bitfinex","ETHUSD",1767015024979,6.99308729,2933.7,2932.7,2.3091]
["bitfinex","ETHUSD",1767015025951,6.09908729,2933.5,2932.7,2.3091]
["bitfinex","ETHUSD",1767015026257,6.09908729,2933.3,2932.5,2.3091]
["bitfinex","ETHUSD",1767015026972,6.09908729,2933.4,2932.5,2.3091]
["bitfinex","ETHUSD",1767015027572,6.10008729,2933.4,2932.5,2.3091]
["bitfinex","ETHUSD",1767015030587,0.001,2933.4,2932.5,2.3091]
["bitfinex","ETHUSD",1767015030793,0.001,2933.4,2932.5,2.62971]
["bitfinex","ETHUSD",1767015031388,0.001,2933.4,2932.4,0.897]
["bitfinex","ETHUSD",1767015031804,6.09919066,2933.4,2932.4,0.897]
["bitfinex","ETHUSD",1767015031970,6.09919066,2933.4,2932.3,2.3091]
["bitfinex","ETHUSD",1767015034694,3.40912964,2933.3,2932.3,2.3091]
["bitfinex","ETHUSD",1767015034997,0.893,2933.2,2932.3,2.3091]
["bitfinex","ETHUSD",1767015035187,0.43021296,2933.1,2931.8,2.3091]
["bitfinex","ETHUSD",1767015036309,0.43021296,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1767015040491,0.43021296,2933.1,2932.3,2.3111]
["bitfinex","ETHUSD",1767015042493,0.893,2933.1,2932.4,2.3091]
["bitfinex","ETHUSD",1767015043211,0.893,2933.1,2932.3,2.3111]
["bitfinex","ETHUSD",1767015047027,0.001,2933.4,2932.5,2.3722]
["bitfinex","ETHUSD",1767015047263,0.893,2933.3,2932.5,2.3722]
["bitfinex","ETHUSD",1767015047434,0.893,2933.3,2932.7,2.3722]
["bitfinex","ETHUSD",1767015048139,0.001,2933.4,2932.8,2.3722]
["bitfinex","ETHUSD",1767015048326,0.0003071,2934.5,2933.0,6.09819066]
["bitfinex","ETHUSD",1767015048531,0.893,2934.4,2933.1,2.3722]
["bitfinex","ETHUSD",1767015049534,0.893,2934.4,2933.2,2.3722]
["bitfinex","ETHUSD",1767015049738,0.0003071,2934.5,2933.3,2.3722]
["bitfinex","ETHUSD",1767015049938,0.8933071,2934.5,2933.3,2.3722]
["bitfinex","ETHUSD",1767015050551,0.0003071,2934.5,2933.8,2.3722]
["bitfinex","ETHUSD",1767015052634,0.001,2934.4,2933.8,2.3722]
["bitfinex","ETHUSD",1767015052832,0.001,2934.4,2933.9,2.60942]
["bitfinex","ETHUSD",1767015053349,0.001,2934.4,2933.3,2.2647]
["bitfinex","ETHUSD",1767015053553,0.001,2934.4,2933.4,2.2647]
["bitfinex","ETHUSD",1767015053953,0.001,2934.4,2933.6,2.2647]
["bitfinex","ETHUSD",1767015054135,0.001,2934.4,2933.7,2.2647]
["bitfinex","ETHUSD",1767015054765,0.8416142,2934.8,2933.7,2.2647]
["bitfinex","ETHUSD",1767015054960,0.893,2934.8,2933.7,2.2647]
["bitfinex","ETHUSD",1767015057966,0.894,2934.9,2933.7,2.2647]
["bitfinex","ETHUSD",1767015059840,0.001,2934.8,2933.7,2.2647]
["bitfinex","ETHUSD",1767015061885,6.09819066,2934.6,2933.3,2.2647]
["bitfinex","ETHUSD",1767015062087,6.09819066,2934.6,2933.6,2.2647]
["bitfinex","ETHUSD",1767015063080,6.09819066,2934.6,2933.2,2.2647]
["bitfinex","ETHUSD",1767015063278,0.60981907,2934.5,2933.2,2.2647]
["bitfinex","ETHUSD",1767015063479,4.017583,2934.5,2933.2,2.2647]
["bitfinex","ETHUSD",1767015064885,0.893,2934.4,2933.2,2.2647]
["bitfinex","ETHUSD",1767015065883,4.30085481,2934.4,2933.2,2.2647]
["bitfinex","ETHUSD",1767015066459,0.893,2934.4,2933.2,2.2647]
["bitfinex","ETHUSD",1767015066782,0.49105787,2934.3,2933.2,2.2647]
["bitfinex","ETHUSD",1767015067285,0.893,2934.4,2933.2,2.2647]
["bitfinex","ETHUSD",1767015068086,6.09819066,2933.7,2933.0,2.2667]
["bitfinex","ETHUSD",1767015068293,0.893,2933.8,2933.0,2.2667]
["bitfinex","ETHUSD",1767015068498,6.99119066,2933.8,2933.0,2.2667]
["bitfinex","ETHUSD",1767015068800,0.69911907,2933.7,2933.0,2.2667]
["bitfinex","ETHUSD",1767015069297,0.893,2933.8,2933.0,2.2667]
["bitfinex","ETHUSD",1767015069500,0.893,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767015070082,0.893,2933.8,2933.0,2.2667]
["bitfinex","ETHUSD",1767015070299,0.893,2933.8,2933.2,2.2647]
["bitfinex","ETHUSD",1767015070608,0.893,2933.9,2933.4,2.2647]
["bitfinex","ETHUSD",1767015070802,1.0398595,2934.3,2933.4,2.2647]
["bitfinex","ETHUSD",1767015071104,0.893,2934.2,2933.4,2.2647]
["bitfinex","ETHUSD",1767015074904,1.0398595,2934.3,2933.4,2.2647]
["bitfinex","ETHUSD",1767015075077,0.893,2934.2,2933.4,2.2647]
["bitfinex","ETHUSD",1767015076404,6.09819066,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767015076719,7.7092441,2934.2,2933.0,0.002]
["bitfinex","ETHUSD",1767015076879,6.09819066,2933.8,2932.8,2.4071]
["bitfinex","ETHUSD",1767015077081,0.893,2933.7,2932.8,2.4071]
["bitfinex","ETHUSD",1767015079988,0.893,2933.7,2932.4,2.4071]
["bitfinex","ETHUSD",1767015081289,4.301686,2933.7,2932.4,2.4071]
["bitfinex","ETHUSD",1767015081614,6.09819066,2933.5,2932.4,2.4071]
["bitfinex","ETHUSD",1767015081813,4.301686,2933.7,2932.4,2.4071]
["bitfinex","ETHUSD",1767015083915,4.301686,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1767015088416,0.893,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1767015088613,3.40842996,2934.0,2932.9,2.4071]
["bitfinex","ETHUSD",1767015088614,1.93298386,2933.6,2932.9,2.4071]
["bitfinex","ETHUSD",1767015088819,0.893,2933.6,2932.9,2.4071]
["bitfinex","ETHUSD",1767015090023,0.893,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767015090520,6.09805525,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767015090746,0.893,2933.6,2932.4,2.4071]
["bitfinex","ETHUSD",1767015090747,6.09805525,2933.3,2932.4,2.4071]
["bitfinex","ETHUSD",1767015091712,3.40870777,2933.7,2932.4,2.4071]
["bitfinex","ETHUSD",1767015092027,6.09805525,2933.5,2932.4,2.4071]
["bitfinex","ETHUSD",1767015092619,6.09805525,2933.5,2932.4,2.4091]
["bitfinex","ETHUSD",1767015093130,0.893,2933.4,2932.4,2.44320175]
["bitfinex","ETHUSD",1767015095636,0.893,2933.4,2932.4,2.4091]
["bitfinex","ETHUSD",1767015095819,6.09805525,2933.3,2932.4,2.4091]
["bitfinex","ETHUSD",1767015096008,6.79716078,2933.3,2932.4,2.4091]
["bitfinex","ETHUSD",1767015096445,6.09805525,2933.1,2932.4,2.4091]
["bitfinex","ETHUSD",1767015106564,0.69910553,2933.3,2932.4,2.4091]
["bitfinex","ETHUSD",1767015106565,0.69910553,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1767015106767,0.69910553,2933.3,2932.6,2.44669943]
["bitfinex","ETHUSD",1767015106970,0.893,2933.2,2932.6,2.44669943]
["bitfinex","ETHUSD",1767015107830,0.893,2933.2,2932.6,2.4126]
["bitfinex","ETHUSD",1767015111440,1.59210553,2933.3,2932.7,2.4126]
["bitfinex","ETHUSD",1767015114268,0.69910553,2933.3,2932.7,2.4126]
["bitfinex","ETHUSD",1767015114782,1.59210553,2933.3,2932.7,2.4126]
["bitfinex","ETHUSD",1767015116383,0.001,2933.4,2932.8,2.448]
["bitfinex","ETHUSD",1767015116555,0.001,2933.4,2933.0,2.448]
["bitfinex","ETHUSD",1767015117260,0.001,2933.7,2932.8,2.4820971]
["bitfinex","ETHUSD",1767015117568,0.001,2934.5,2933.5,6.09805525]
["bitfinex","ETHUSD",1767015117758,0.001,2934.5,2933.6,2.448]
["bitfinex","ETHUSD",1767015122092,0.001,2934.5,2933.0,2.448]
["bitfinex","ETHUSD",1767015122093,6.09805525,2934.1,2933.0,2.448]
["bitfinex","ETHUSD",1767015122399,6.99105525,2934.1,2933.0,2.448]
["bitfinex","ETHUSD",1767015123267,0.893,2934.1,2933.0,2.448]
["bitfinex","ETHUSD",1767015123504,0.893,2934.1,2933.1,2.448]
["bitfinex","ETHUSD",1767015124694,0.893,2934.1,2933.5,2.448]
["bitfinex","ETHUSD",1767015125692,0.893,2934.3,2933.5,2.448]
["bitfinex","ETHUSD",1767015133009,9.50685073,2934.5,2933.5,2.448]
["bitfinex","ETHUSD",1767015133194,0.893,2934.4,2933.5,2.448]
["bitfinex","ETHUSD",1767015133603,9.50685073,2934.5,2933.5,2.448]
["bitfinex","ETHUSD",1767015133809,1.84378507,2934.4,2933.5,2.448]
["bitfinex","ETHUSD",1767015135845,0.95078507,2934.4,2933.5,2.448]
["bitfinex","ETHUSD",1767015136138,0.893,2934.3,2933.5,2.448]
["bitfinex","ETHUSD",1767015137539,0.893,2934.3,2933.5,2.45]
["bitfinex","ETHUSD",1767015150253,0.893,2934.2,2933.5,2.45]
["bitfinex","ETHUSD",1767015150866,0.893,2934.3,2933.5,2.45]
["bitfinex","ETHUSD",1767015152461,0.894,2934.3,2933.5,2.45]
["bitfinex","ETHUSD",1767015152767,0.001,2934.3,2933.6,2.3674]
["bitfinex","ETHUSD",1767015191020,0.001,2934.3,2933.1,2.4512]
["bitfinex","ETHUSD",1767015191225,1.20784245,2933.3,2932.5,2.4532]
["bitfinex","ETHUSD",1767015191523,1.20784245,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1767015191524,6.98578256,2933.2,2932.3,2.4532]
["bitfinex","ETHUSD",1767015191822,6.98578256,2933.2,2932.0,2.4532]
["bitfinex","ETHUSD",1767015191823,0.91391909,2933.1,2932.0,2.4532]
["bitfinex","ETHUSD",1767015192033,0.78997017,2933.0,2932.0,2.4532]
["bitfinex","ETHUSD",1767015192319,1.70388926,2933.0,2932.0,2.4532]
["bitfinex","ETHUSD",1767015194088,1.70388926,2933.0,2932.0,2.48730641]
["bitfinex","ETHUSD",1767015194315,0.893,2932.9,2932.0,2.4532]
["bitfinex","ETHUSD",1767015194726,0.00763207,2933.1,2932.0,2.4532]
["bitfinex","ETHUSD",1767015194906,0.893,2932.9,2932.2,2.4512]
["bitfinex","ETHUSD",1767015197823,0.00763207,2933.1,2932.2,2.4512]
["bitfinex","ETHUSD",1767015198196,0.893,2933.0,2932.2,2.4512]
["bitfinex","ETHUSD",1767015200904,0.00763207,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1767015201122,0.00763207,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1767015201123,0.00763207,2933.1,2932.4,2.4444]
["bitfinex","ETHUSD",1767015202224,6.09278256,2932.9,2932.2,2.4444]
["bitfinex","ETHUSD",1767015202432,6.09278256,2932.9,2932.0,2.4464]
["bitfinex","ETHUSD",1767015203510,0.893,2932.8,2932.0,2.4464]
["bitfinex","ETHUSD",1767015204320,0.893,2932.9,2932.2,2.4444]
["bitfinex","ETHUSD",1767015204508,0.893,2932.9,2932.4,2.4444]
["bitfinex","ETHUSD",1767015204724,0.893,2933.0,2932.4,2.4444]
["bitfinex","ETHUSD",1767015209230,3.40901343,2933.4,2932.4,2.4444]
["bitfinex","ETHUSD",1767015209533,0.893,2933.3,2932.4,2.4464]
["bitfinex","ETHUSD",1767015209735,0.43020134,2933.2,2932.4,2.4464]
["bitfinex","ETHUSD",1767015211024,0.893,2933.1,2932.4,2.4464]
["bitfinex","ETHUSD",1767015212872,6.09278256,2933.6,2932.4,2.4464]
["bitfinex","ETHUSD",1767015213071,0.893,2933.5,2932.6,2.4444]
["bitfinex","ETHUSD",1767015213257,0.69857826,2933.4,2932.6,2.4444]
["bitfinex","ETHUSD",1767015213870,6.09278256,2933.3,2932.6,2.4444]
["bitfinex","ETHUSD",1767015214553,0.893,2933.2,2932.6,2.4444]
["bitfinex","ETHUSD",1767015216465,0.893,2933.1,2932.6,2.4444]
["bitfinex","ETHUSD",1767015217034,6.99208813,2933.1,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015217344,0.6589274,2933.0,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015217735,6.99208813,2933.1,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015218141,3.40861312,2933.8,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015218370,3.87777565,2934.0,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015218584,3.87777565,2934.0,2932.6,0.42582709]
["bitfinex","ETHUSD",1767015218585,6.09908813,2933.7,2932.6,0.42582709]
["bitfinex","ETHUSD",1767015218778,0.893,2933.6,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015219079,0.001,2933.2,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015219260,6.09908813,2933.7,2932.6,0.39172766]
["bitfinex","ETHUSD",1767015219466,0.893,2933.5,2932.6,2.4444]
["bitfinex","ETHUSD",1767015220060,6.99208813,2933.5,2932.6,2.4444]
["bitfinex","ETHUSD",1767015220955,6.09908813,2933.5,2932.6,2.4444]
["bitfinex","ETHUSD",1767015221153,6.99208813,2933.5,2932.6,2.4444]
["bitfinex","ETHUSD",1767015221353,6.99208813,2933.5,2932.5,2.4444]
["bitfinex","ETHUSD",1767015221957,0.893,2933.5,2932.5,2.4444]
["bitfinex","ETHUSD",1767015224291,6.09908813,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767015224460,6.99208813,2933.0,2932.4,2.4464]
["bitfinex","ETHUSD",1767015226384,6.09908813,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767015226574,6.99208813,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767015226982,6.99208813,2933.0,2932.4,2.3662]
["bitfinex","ETHUSD",1767015227782,0.893,2933.0,2932.4,2.3662]
["bitfinex","ETHUSD",1767015234813,6.10008813,2933.2,2932.4,2.3662]
["bitfinex","ETHUSD",1767015235012,0.893,2933.1,2932.4,2.3662]
["bitfinex","ETHUSD",1767015235212,6.09908813,2933.0,2932.4,2.3662]
["bitfinex","ETHUSD",1767015245518,0.893,2933.1,2932.4,2.3662]
["bitfinex","ETHUSD",1767015245720,6.09908813,2932.9,2932.4,2.3662]
["bitfinex","ETHUSD",1767015245898,6.52331027,2932.9,2932.4,2.3662]
["bitfinex","ETHUSD",1767015249015,6.09908813,2932.5,2932.1,2.3642]
["bitfinex","ETHUSD",1767015250831,6.09908813,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1767015251212,6.09908813,2932.5,2932.0,2.3662]
["bitfinex","ETHUSD",1767015251615,0.893,2932.6,2931.6,0.03611106]
["bitfinex","ETHUSD",1767015251809,6.09908813,2931.9,2931.5,2.3642]
["bitfinex","ETHUSD",1767015252014,6.09908813,2932.1,2931.5,2.3642]
["bitfinex","ETHUSD",1767015252246,6.70899694,2932.1,2931.5,2.3642]
["bitfinex","ETHUSD",1767015252642,0.60990881,2932.1,2931.5,2.3642]
["bitfinex","ETHUSD",1767015254219,1.50290881,2932.1,2931.5,2.3642]
["bitfinex","ETHUSD",1767015254441,0.893,2932.1,2931.5,2.3642]
["bitfinex","ETHUSD",1767015255626,0.893,2932.1,2931.5,2.3662]
["bitfinex","ETHUSD",1767015259237,0.893,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767015260528,0.893,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767015261752,0.893,2932.1,2931.3,2.2507]
["bitfinex","ETHUSD",1767015263055,0.893,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767015263356,0.893,2932.0,2931.5,2.2527]
["bitfinex","ETHUSD",1767015263572,0.893,2931.9,2931.5,2.2527]
["bitfinex","ETHUSD",1767015263855,9.78956022,2933.0,2931.6,6.09908813]
["bitfinex","ETHUSD",1767015264035,0.42422214,2932.9,2932.1,2.2507]
["bitfinex","ETHUSD",1767015264241,0.893,2932.8,2932.1,2.2507]
["bitfinex","ETHUSD",1767015264428,0.893,2932.7,2932.1,2.2507]
["bitfinex","ETHUSD",1767015265232,1.36568436,2932.7,2932.1,2.2507]
["bitfinex","ETHUSD",1767015265432,0.6499,2932.6,2931.7,2.2507]
["bitfinex","ETHUSD",1767015265657,0.6499,2932.6,2932.1,2.2507]
["bitfinex","ETHUSD",1767015265856,0.46943745,2933.4,2932.3,2.2507]
["bitfinex","ETHUSD",1767015266133,0.01703026,2934.0,2931.5,0.002]
["bitfinex","ETHUSD",1767015266134,1.6187,2933.1,2932.5,2.17484608]
["bitfinex","ETHUSD",1767015266349,1.22858351,2933.1,2932.5,2.17484608]
["bitfinex","ETHUSD",1767015266556,0.893,2933.0,2932.5,2.17484608]
["bitfinex","ETHUSD",1767015266758,0.7257,2932.9,2932.5,2.17484608]
["bitfinex","ETHUSD",1767015266932,0.7257,2932.9,2932.1,2.2507]
["bitfinex","ETHUSD",1767015267434,1.6187,2932.9,2932.1,2.2507]
["bitfinex","ETHUSD",1767015267632,2.465,2932.8,2932.1,2.2507]
["bitfinex","ETHUSD",1767015269554,2.465,2932.8,2932.2,2.2507]
["bitfinex","ETHUSD",1767015269746,2.465,2932.8,2931.5,0.002]
["bitfinex","ETHUSD",1767015269747,0.893,2932.9,2932.4,2.2507]
["bitfinex","ETHUSD",1767015270058,2.465,2933.1,2932.4,2.2507]
["bitfinex","ETHUSD",1767015270251,3.358,2933.0,2932.4,2.2507]
["bitfinex","ETHUSD",1767015270452,2.465,2933.0,2932.4,2.2507]
["bitfinex","ETHUSD",1767015270652,3.358,2933.0,2932.4,2.2507]
["bitfinex","ETHUSD",1767015271249,2.465,2932.9,2932.4,2.2507]
["bitfinex","ETHUSD",1767015274940,2.465,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767015274941,2.465,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767015275147,2.465,2932.7,2931.6,2.2507]
["bitfinex","ETHUSD",1767015275955,2.415,2932.7,2931.6,2.2507]
["bitfinex","ETHUSD",1767015276155,2.465,2932.5,2931.6,2.2507]
["bitfinex","ETHUSD",1767015278161,2.465,2932.4,2931.6,2.2507]
["bitfinex","ETHUSD",1767015278365,2.465,2932.2,2931.6,2.2507]
["bitfinex","ETHUSD",1767015278948,0.893,2932.4,2931.8,2.2507]
["bitfinex","ETHUSD",1767015279349,2.465,2932.3,2931.8,2.2507]
["bitfinex","ETHUSD",1767015284249,2.465,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1767015284480,2.465,2932.8,2932.0,2.2507]
["bitfinex","ETHUSD",1767015286602,0.001,2932.3,2932.0,2.2507]
["bitfinex","ETHUSD",1767015287400,2.465,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1767015287604,2.465,2932.8,2931.9,2.4955]
["bitfinex","ETHUSD",1767015288611,3.409756,2932.8,2931.9,2.4955]
["bitfinex","ETHUSD",1767015288906,2.3197,2932.7,2931.9,2.4955]
["bitfinex","ETHUSD",1767015291902,2.3197,2932.6,2931.9,2.4955]
["bitfinex","ETHUSD",1767015294497,2.3197,2932.6,2931.9,2.4975]
["bitfinex","ETHUSD",1767015294698,2.3197,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1767015295029,2.3197,2932.6,2931.9,2.3186]
["bitfinex","ETHUSD",1767015300320,2.55167,2932.6,2931.9,2.3186]
["bitfinex","ETHUSD",1767015301749,2.4599,2932.3,2931.6,2.3166]
["bitfinex","ETHUSD",1767015303118,6.10037912,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1767015303119,0.001,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1767015303314,2.4609,2932.9,2932.0,2.3166]
["bitfinex","ETHUSD",1767015304107,2.4609,2932.9,2932.2,2.3166]
["bitfinex","ETHUSD",1767015305428,0.001,2933.2,2932.2,3.44448616]
["bitfinex","ETHUSD",1767015305650,0.001,2933.2,2932.5,2.3166]
["bitfinex","ETHUSD",1767015305936,2.4599,2933.4,2932.6,2.3166]
["bitfinex","ETHUSD",1767015306105,0.001,2933.5,2932.6,2.3166]
["bitfinex","ETHUSD",1767015307109,2.4599,2933.8,2932.6,2.3166]
["bitfinex","ETHUSD",1767015307323,2.4599,2933.8,2932.7,2.3166]
["bitfinex","ETHUSD",1767015308634,2.4599,2933.8,2932.8,2.3166]
["bitfinex","ETHUSD",1767015309411,2.4599,2934.0,2932.8,2.3166]
["bitfinex","ETHUSD",1767015311640,2.4599,2934.0,2932.8,2.3506971]
["bitfinex","ETHUSD",1767015311829,2.4599,2934.0,2932.9,2.3166]
["bitfinex","ETHUSD",1767015312038,0.001,2934.1,2933.1,2.3166]
["bitfinex","ETHUSD",1767015312039,2.4609,2933.8,2933.1,2.3166]
["bitfinex","ETHUSD",1767015319714,2.3058,2933.4,2932.2,3.41032832]
["bitfinex","ETHUSD",1767015319919,2.3058,2933.4,2932.8,2.3984]
["bitfinex","ETHUSD",1767015320122,2.3058,2933.4,2932.9,2.3984]
["bitfinex","ETHUSD",1767015321345,2.53648,2933.4,2932.5,2.3984]
["bitfinex","ETHUSD",1767015328466,2.3058,2933.1,2932.2,0.895]
["bitfinex","ETHUSD",1767015328765,2.3058,2933.1,2932.3,2.3984]
["bitfinex","ETHUSD",1767015335161,2.3058,2932.8,2932.3,2.3984]
["bitfinex","ETHUSD",1767015336473,6.1008488,2932.8,2932.3,2.3984]
["bitfinex","ETHUSD",1767015336674,2.3058,2932.7,2932.3,2.3984]
["bitfinex","ETHUSD",1767015337590,2.3058,2932.7,2932.3,2.4004]
["bitfinex","ETHUSD",1767015337779,8.4066488,2933.0,2932.3,2.4004]
["bitfinex","ETHUSD",1767015337977,6.1008488,2933.3,2932.4,2.3984]
["bitfinex","ETHUSD",1767015338183,2.3058,2933.2,2932.4,2.3984]
["bitfinex","ETHUSD",1767015340295,2.3058,2933.0,2932.4,2.3984]
["bitfinex","ETHUSD",1767015341892,2.3058,2933.0,2932.4,2.7514]
["bitfinex","ETHUSD",1767015344872,2.3058,2933.2,2932.5,2.43250059]
["bitfinex","ETHUSD",1767015346216,2.382,2933.4,2932.5,2.43250059]
["bitfinex","ETHUSD",1767015346404,0.001,2933.1,2932.5,2.43250059]
["bitfinex","ETHUSD",1767015346790,0.001,2933.1,2932.5,2.3984]
["bitfinex","ETHUSD",1767015347186,2.382,2933.1,2932.5,2.3984]
["bitfinex","ETHUSD",1767015350591,0.001,2933.4,2932.7,2.3448]
["bitfinex","ETHUSD",1767015350790,0.001,2933.4,2932.8,2.3788971]
["bitfinex","ETHUSD",1767015351318,0.001,2933.5,2932.9,2.3448]
["bitfinex","ETHUSD",1767015351691,2.381,2933.7,2932.9,2.3448]
["bitfinex","ETHUSD",1767015354127,0.001,2933.8,2932.9,2.3448]
["bitfinex","ETHUSD",1767015354303,2.4838,2933.8,2932.9,2.3448]
["bitfinex","ETHUSD",1767015355126,0.001,2933.7,2932.9,2.3448]
["bitfinex","ETHUSD",1767015355745,0.001,2933.7,2933.1,2.392]
["bitfinex","ETHUSD",1767015355904,0.001,2934.3,2933.5,2.392]
["bitfinex","ETHUSD",1767015356233,0.001,2934.3,2933.7,2.392]
["bitfinex","ETHUSD",1767015356434,2.4838,2934.4,2933.7,2.392]
["bitfinex","ETHUSD",1767015356636,0.001,2934.4,2933.7,2.392]
["bitfinex","ETHUSD",1767015357538,2.4838,2934.4,2933.7,2.392]
["bitfinex","ETHUSD",1767015360035,2.4828,2934.1,2933.5,3.287]
["bitfinex","ETHUSD",1767015360245,2.4828,2934.1,2933.6,2.392]
["bitfinex","ETHUSD",1767015361429,2.4828,2933.9,2933.5,0.895]
["bitfinex","ETHUSD",1767015362037,2.4828,2933.9,2933.2,2.392]
["bitfinex","ETHUSD",1767015362220,2.4828,2933.7,2933.1,0.895]
["bitfinex","ETHUSD",1767015362631,2.4828,2933.7,2933.1,3.287]
["bitfinex","ETHUSD",1767015365752,6.1008488,2933.6,2933.1,3.287]
["bitfinex","ETHUSD",1767015365946,2.4828,2933.5,2933.1,3.287]
["bitfinex","ETHUSD",1767015368262,2.4828,2933.5,2933.2,2.392]
["bitfinex","ETHUSD",1767015368466,2.4828,2933.5,2933.1,0.895]
["bitfinex","ETHUSD",1767015368857,2.4828,2933.5,2933.1,3.287]
["bitfinex","ETHUSD",1767015372647,2.4828,2933.5,2933.1,0.895]
["bitfinex","ETHUSD",1767015372849,2.4828,2933.3,2932.6,2.392]
["bitfinex","ETHUSD",1767015373053,2.4828,2933.1,2932.6,2.392]
["bitfinex","ETHUSD",1767015373998,2.4828,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767015375955,2.4828,2933.0,2932.5,2.4311]
["bitfinex","ETHUSD",1767015379200,3.3758,2933.0,2932.5,2.4311]
["bitfinex","ETHUSD",1767015379500,2.4746,2932.9,2932.5,2.4311]
["bitfinex","ETHUSD",1767015380897,2.4746,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1767015381095,2.4746,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1767015381096,2.4746,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1767015381298,2.4746,2932.4,2932.1,2.4311]
["bitfinex","ETHUSD",1767015381530,2.4746,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1767015381717,6.1008488,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1767015381718,2.4746,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1767015381917,2.4746,2932.0,2931.5,2.4311]
["bitfinex","ETHUSD",1767015382296,2.4746,2931.9,2931.5,2.4311]
["bitfinex","ETHUSD",1767015382496,2.4746,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1767015382799,2.4746,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767015383993,2.4746,2931.9,2931.4,2.4311]
["bitfinex","ETHUSD",1767015384203,3.3676,2931.9,2931.4,2.4311]
["bitfinex","ETHUSD",1767015385203,0.893,2932.1,2931.4,2.4311]
["bitfinex","ETHUSD",1767015385408,2.4746,2932.0,2931.4,2.4311]
["bitfinex","ETHUSD",1767015385723,3.40971085,2932.8,2931.4,2.4311]
["bitfinex","ETHUSD",1767015385912,3.3676,2932.7,2931.6,2.4291]
["bitfinex","ETHUSD",1767015386223,2.4746,2932.4,2931.6,2.4291]
["bitfinex","ETHUSD",1767015386402,2.4746,2932.4,2931.5,2.4291]
["bitfinex","ETHUSD",1767015388928,2.4746,2932.4,2931.5,2.4311]
["bitfinex","ETHUSD",1767015389712,2.4746,2932.4,2931.7,2.4291]
["bitfinex","ETHUSD",1767015389907,0.893,2932.6,2931.9,2.4291]
["bitfinex","ETHUSD",1767015390106,3.3676,2932.6,2931.9,2.4291]
["bitfinex","ETHUSD",1767015390308,2.4746,2932.5,2931.9,2.4291]
["bitfinex","ETHUSD",1767015391108,2.4746,2932.5,2931.6,2.4291]
["bitfinex","ETHUSD",1767015391420,2.4746,2932.3,2931.6,2.4291]
["bitfinex","ETHUSD",1767015395344,3.3686,2932.3,2931.6,2.4291]
["bitfinex","ETHUSD",1767015395524,2.4746,2932.2,2931.6,2.4291]
["bitfinex","ETHUSD",1767015399736,2.4746,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1767015400345,2.4746,2932.2,2931.5,2.4311]
["bitfinex","ETHUSD",1767015407053,2.2664,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1767015407556,2.2664,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1767015409044,6.10216901,2931.9,2931.0,2.3044]
["bitfinex","ETHUSD",1767015409243,2.2664,2931.8,2931.0,2.3044]
["bitfinex","ETHUSD",1767015410045,2.2664,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1767015410247,2.2664,2931.8,2931.2,2.3044]
["bitfinex","ETHUSD",1767015412737,2.2664,2931.8,2930.9,0.00197074]
["bitfinex","ETHUSD",1767015413053,2.2664,2931.6,2930.9,2.30637074]
["bitfinex","ETHUSD",1767015413235,2.4547,2931.5,2930.9,2.30637074]
["bitfinex","ETHUSD",1767015415359,2.4547,2931.5,2930.9,0.00197074]
["bitfinex","ETHUSD",1767015415567,2.4547,2931.5,2930.3,0.002]
["bitfinex","ETHUSD",1767015415568,2.4547,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1767015415867,2.4547,2930.7,2930.2,2.45196859]
["bitfinex","ETHUSD",1767015416170,2.4547,2930.7,2929.8,2.458]
["bitfinex","ETHUSD",1767015416343,0.0689786,2930.2,2929.8,2.458]
["bitfinex","ETHUSD",1767015416964,2.5236786,2930.2,2929.6,0.2997]
["bitfinex","ETHUSD",1767015417126,2.5236786,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1767015417329,2.4547,2929.8,2929.1,0.3037]
["bitfinex","ETHUSD",1767015417863,3.3487,2930.0,2929.1,0.3037]
["bitfinex","ETHUSD",1767015418434,0.894,2930.1,2929.3,0.3017]
["bitfinex","ETHUSD",1767015418648,3.41145566,2931.3,2929.6,6.10216901]
["bitfinex","ETHUSD",1767015418848,2.4547,2931.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1767015419055,2.4547,2931.1,2929.8,0.895]
["bitfinex","ETHUSD",1767015419765,2.4547,2931.1,2929.8,4.30819955]
["bitfinex","ETHUSD",1767015420145,2.4547,2931.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1767015421052,0.90256645,2931.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1767015421364,2.4547,2931.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1767015421683,2.4547,2932.2,2930.0,10.2559381]
["bitfinex","ETHUSD",1767015421977,2.4547,2932.2,2930.2,0.01703026]
["bitfinex","ETHUSD",1767015422179,2.4547,2932.2,2930.4,0.01703026]
["bitfinex","ETHUSD",1767015422401,2.4547,2932.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1767015423453,2.4547,2932.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1767015423670,2.4547,2932.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1767015423958,2.4547,2932.2,2930.8,0.895]
["bitfinex","ETHUSD",1767015424155,2.4547,2932.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1767015424568,0.001,2932.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1767015425183,0.001,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1767015425980,0.001,2931.8,2931.1,6.82337688]
["bitfinex","ETHUSD",1767015426662,2.4436415,2932.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1767015427252,2.4436415,2932.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1767015427462,2.4436415,2932.4,2931.3,0.895]
["bitfinex","ETHUSD",1767015427660,0.895,2932.9,2931.3,0.895]
["bitfinex","ETHUSD",1767015427865,2.4547,2932.8,2931.3,0.895]
["bitfinex","ETHUSD",1767015428060,2.4547,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1767015428557,2.4547,2932.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1767015430160,2.4547,2932.7,2931.4,6.85679197]
["bitfinex","ETHUSD",1767015430484,2.4547,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1767015431758,2.4547,2932.7,2931.5,0.03411222]
["bitfinex","ETHUSD",1767015431958,2.70027,2932.7,2931.5,0.03411222]
["bitfinex","ETHUSD",1767015433268,2.70127,2932.7,2931.5,3.44530498]
["bitfinex","ETHUSD",1767015434668,2.70127,2932.7,2931.5,0.03411222]
["bitfinex","ETHUSD",1767015435182,2.70127,2932.7,2931.5,3.44531509]
["bitfinex","ETHUSD",1767015435689,2.70127,2932.7,2931.5,3.44532768]
["bitfinex","ETHUSD",1767015438086,2.4557,2932.7,2931.5,3.44532768]
["bitfinex","ETHUSD",1767015438298,0.001,2932.9,2931.5,14.09480378]
["bitfinex","ETHUSD",1767015438459,2.2583,2933.4,2931.7,0.01703026]
["bitfinex","ETHUSD",1767015438666,2.2583,2933.4,2931.9,0.01703026]
["bitfinex","ETHUSD",1767015438976,2.48423,2933.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1767015439880,2.48423,2933.4,2932.1,3.41052487]
["bitfinex","ETHUSD",1767015440084,2.48423,2933.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1767015440293,2.48423,2933.4,2932.3,0.895]
["bitfinex","ETHUSD",1767015441392,2.48423,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1767015442094,2.48523,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1767015444208,2.48523,2933.4,2932.3,0.895]
["bitfinex","ETHUSD",1767015444696,2.48523,2933.4,2932.3,4.30528358]
["bitfinex","ETHUSD",1767015444890,2.48523,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1767015446500,2.48523,2933.4,2932.3,0.895]
["bitfinex","ETHUSD",1767015446670,2.2583,2933.2,2932.3,0.895]
["bitfinex","ETHUSD",1767015458081,0.001,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1767015458281,0.001,2933.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1767015458695,2.2593,2933.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1767015459787,2.2593,2933.9,2932.6,3.40994339]
["bitfinex","ETHUSD",1767015460005,2.2593,2933.9,2932.7,0.03409827]
["bitfinex","ETHUSD",1767015460897,2.2583,2933.8,2932.6,0.03409943]
["bitfinex","ETHUSD",1767015461100,2.2583,2933.8,2932.7,0.895]
["bitfinex","ETHUSD",1767015462011,2.2583,2933.7,2932.7,0.895]
["bitfinex","ETHUSD",1767015462216,2.2583,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767015462583,2.2583,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767015464411,2.2583,2933.8,2933.2,6.09814144]
["bitfinex","ETHUSD",1767015464612,0.001,2933.9,2933.3,0.895]
["bitfinex","ETHUSD",1767015465027,2.2593,2934.4,2933.6,6.09814144]
["bitfinex","ETHUSD",1767015465323,2.2593,2934.4,2933.4,6.09814144]
["bitfinex","ETHUSD",1767015465620,2.3953,2934.3,2933.4,6.09814144]
["bitfinex","ETHUSD",1767015466212,2.3953,2934.2,2933.3,0.895]
["bitfinex","ETHUSD",1767015466805,2.3953,2934.2,2933.4,0.895]
["bitfinex","ETHUSD",1767015467006,2.9758162,2934.2,2933.4,0.895]
["bitfinex","ETHUSD",1767015467721,2.3953,2934.2,2933.4,0.895]
["bitfinex","ETHUSD",1767015469636,2.3943,2934.1,2933.0,0.03409478]
["bitfinex","ETHUSD",1767015469921,2.3943,2934.1,2932.8,0.895]
["bitfinex","ETHUSD",1767015470622,3.40827118,2934.1,2932.8,0.895]
["bitfinex","ETHUSD",1767015470839,2.3943,2934.0,2932.8,0.895]
["bitfinex","ETHUSD",1767015471010,2.3943,2933.9,2932.8,0.895]
["bitfinex","ETHUSD",1767015477035,2.5725,2933.8,2932.8,0.895]
["bitfinex","ETHUSD",1767015478540,2.5725,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767015479135,2.5725,2933.7,2932.3,0.897]
["bitfinex","ETHUSD",1767015479804,2.5725,2933.5,2932.3,0.897]
["bitfinex","ETHUSD",1767015480007,2.5725,2933.4,2932.3,0.897]
["bitfinex","ETHUSD",1767015481837,2.5725,2933.2,2932.3,0.897]
["bitfinex","ETHUSD",1767015482335,2.5725,2933.2,2932.1,0.002]
["bitfinex","ETHUSD",1767015483632,6.81827136,2933.3,2931.4,0.002]
["bitfinex","ETHUSD",1767015483633,2.5725,2932.8,2931.4,0.002]
["bitfinex","ETHUSD",1767015483822,2.5725,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767015486423,2.5725,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767015487947,0.93899629,2933.5,2931.4,0.002]
["bitfinex","ETHUSD",1767015488147,2.5725,2933.3,2931.6,7.62294545]
["bitfinex","ETHUSD",1767015488347,2.5725,2933.3,2931.9,6.82151504]
["bitfinex","ETHUSD",1767015488652,2.5725,2933.3,2932.4,6.09705667]
["bitfinex","ETHUSD",1767015489249,2.5725,2933.3,2932.6,6.09705667]
["bitfinex","ETHUSD",1767015489545,2.5725,2933.7,2932.6,6.09705667]
["bitfinex","ETHUSD",1767015489731,2.91925,2933.6,2932.5,6.09705667]
["bitfinex","ETHUSD",1767015489917,2.91925,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1767015490121,2.91925,2933.6,2932.5,6.09705667]
["bitfinex","ETHUSD",1767015490337,2.91925,2933.6,2932.5,9.50709552]
["bitfinex","ETHUSD",1767015490542,2.5725,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1767015490921,2.5725,2933.6,2932.5,3.41003885]
["bitfinex","ETHUSD",1767015491358,2.5725,2933.6,2932.4,4.30516582]
["bitfinex","ETHUSD",1767015491653,2.5725,2933.6,2932.5,3.41004482]
["bitfinex","ETHUSD",1767015492349,2.5725,2933.6,2932.4,4.30510636]
["bitfinex","ETHUSD",1767015494038,2.5725,2933.6,2932.5,0.03410059]
["bitfinex","ETHUSD",1767015494340,2.5725,2933.6,2932.4,7.71528232]
["bitfinex","ETHUSD",1767015495257,2.5725,2933.6,2932.4,4.30510636]
["bitfinex","ETHUSD",1767015495464,2.5735,2933.6,2932.4,4.33920811]
["bitfinex","ETHUSD",1767015497466,2.5735,2933.6,2932.4,4.30510636]
["bitfinex","ETHUSD",1767015497964,2.5735,2933.6,2932.4,7.74938407]
["bitfinex","ETHUSD",1767015498160,2.5735,2933.6,2932.4,7.71528232]
["bitfinex","ETHUSD",1767015498356,2.5735,2933.6,2932.4,4.30510636]
["bitfinex","ETHUSD",1767015498547,2.5735,2933.6,2932.4,4.33920811]
["bitfinex","ETHUSD",1767015504674,2.5735,2933.6,2932.4,0.03410175]
["bitfinex","ETHUSD",1767015504881,2.5435,2933.4,2932.4,0.895]
["bitfinex","ETHUSD",1767015506670,2.5435,2933.3,2932.4,0.895]
["bitfinex","ETHUSD",1767015511421,2.5435,2933.2,2932.0,0.897]
["bitfinex","ETHUSD",1767015511760,2.5435,2933.1,2932.0,0.897]
["bitfinex","ETHUSD",1767015512471,6.10011951,2933.0,2932.0,0.897]
["bitfinex","ETHUSD",1767015512680,2.5435,2932.8,2932.0,0.897]
["bitfinex","ETHUSD",1767015513191,2.5435,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1767015513788,2.5435,2932.8,2932.0,0.897]
["bitfinex","ETHUSD",1767015514285,2.5435,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1767015514670,2.5435,2932.8,2932.0,0.897]
["bitfinex","ETHUSD",1767015514984,2.79785,2932.8,2932.0,0.897]
["bitfinex","ETHUSD",1767015516188,2.79785,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1767015516790,6.10011951,2933.2,2932.1,6.10011951]
["bitfinex","ETHUSD",1767015516791,2.5435,2933.2,2932.1,6.10011951]
["bitfinex","ETHUSD",1767015518581,2.5435,2933.2,2932.0,4.30760726]
["bitfinex","ETHUSD",1767015520166,2.5435,2933.2,2932.1,3.41046937]
["bitfinex","ETHUSD",1767015521293,2.5435,2933.2,2932.2,0.0021]
["bitfinex","ETHUSD",1767015525282,2.5435,2933.4,2932.5,0.0191]
["bitfinex","ETHUSD",1767015525494,2.5435,2933.4,2932.5,0.0246]
["bitfinex","ETHUSD",1767015526602,0.001,2933.2,2932.5,0.0246]
["bitfinex","ETHUSD",1767015527583,2.7111,2933.2,2932.6,0.0408]
["bitfinex","ETHUSD",1767015537325,2.7075,2933.4,2932.6,0.0944]
["bitfinex","ETHUSD",1767015537911,2.7075,2933.4,2932.6,3.40992373]
["bitfinex","ETHUSD",1767015538120,2.7075,2933.4,2932.7,0.0944]
["bitfinex","ETHUSD",1767015542231,2.7075,2933.4,2932.3,0.895]
["bitfinex","ETHUSD",1767015542433,2.7075,2933.4,2932.4,0.1171]
["bitfinex","ETHUSD",1767015542634,2.7075,2933.1,2932.3,0.895]
["bitfinex","ETHUSD",1767015542840,2.7075,2932.9,2932.0,3.812]
["bitfinex","ETHUSD",1767015543036,2.7075,2932.9,2932.1,0.1171]
["bitfinex","ETHUSD",1767015552118,2.7075,2932.8,2932.0,0.1568]
["bitfinex","ETHUSD",1767015560428,4.57430509,2933.0,2932.0,0.1568]
["bitfinex","ETHUSD",1767015560429,6.09851304,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767015560629,2.7611,2932.1,2931.4,0.2008]
["bitfinex","ETHUSD",1767015560857,2.7611,2931.9,2931.4,0.2008]
["bitfinex","ETHUSD",1767015563864,2.7611,2931.9,2931.4,0.0064]
["bitfinex","ETHUSD",1767015564055,2.7611,2931.9,2931.5,0.2049]
["bitfinex","ETHUSD",1767015564250,2.7611,2932.2,2931.5,0.2049]
["bitfinex","ETHUSD",1767015564561,3.03721,2932.2,2931.5,0.2049]
["bitfinex","ETHUSD",1767015565334,2.7611,2932.2,2931.5,0.2049]
["bitfinex","ETHUSD",1767015567659,2.7611,2932.2,2931.4,0.2247]
["bitfinex","ETHUSD",1767015568441,2.7611,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1767015568661,2.7611,2932.2,2931.5,0.2235]
["bitfinex","ETHUSD",1767015573966,2.7611,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1767015574272,2.7611,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1767015575974,2.7611,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1767015576559,2.7611,2931.9,2931.1,0.2564]
["bitfinex","ETHUSD",1767015576764,2.7611,2931.7,2931.1,0.2564]
["bitfinex","ETHUSD",1767015577683,2.7611,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1767015577982,2.7611,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1767015584188,2.7611,2931.7,2931.2,0.274]
["bitfinex","ETHUSD",1767015585870,6.38,2932.3,2931.2,0.274]
["bitfinex","ETHUSD",1767015586077,2.9108,2932.1,2931.2,0.274]
["bitfinex","ETHUSD",1767015586272,9.01632786,2932.1,2931.2,0.274]
["bitfinex","ETHUSD",1767015586592,2.9108,2932.0,2931.2,0.274]
["bitfinex","ETHUSD",1767015591999,2.9108,2932.0,2931.4,0.2968]
["bitfinex","ETHUSD",1767015594476,2.6938,2932.2,2931.4,0.2968]
["bitfinex","ETHUSD",1767015594794,3.3318,2932.2,2931.4,0.2968]
["bitfinex","ETHUSD",1767015595269,2.6938,2932.0,2931.4,0.2968]
["bitfinex","ETHUSD",1767015596178,2.6938,2931.8,2931.2,0.3085]
["bitfinex","ETHUSD",1767015596393,2.6938,2931.6,2931.2,0.3085]
["bitfinex","ETHUSD",1767015601528,2.6938,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1767015601803,2.6938,2931.6,2931.1,0.3237]
["bitfinex","ETHUSD",1767015601804,2.96318,2931.6,2931.1,0.3237]
["bitfinex","ETHUSD",1767015602173,2.6938,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1767015602376,2.6938,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767015602601,2.6938,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1767015606519,2.6938,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1767015607818,2.6938,2931.2,2930.6,0.895]
["bitfinex","ETHUSD",1767015609590,2.6938,2931.2,2930.5,0.3421]
["bitfinex","ETHUSD",1767015609787,3.3043143,2931.2,2930.5,0.3421]
["bitfinex","ETHUSD",1767015610808,2.6938,2931.2,2930.5,0.3421]
["bitfinex","ETHUSD",1767015613598,2.6938,2931.2,2930.5,0.3441]
["bitfinex","ETHUSD",1767015615218,6.10552786,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1767015615423,2.6938,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1767015615717,2.9372,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1767015616789,2.9372,2930.6,2930.3,0.365]
["bitfinex","ETHUSD",1767015616988,2.9372,2931.1,2930.3,0.365]
["bitfinex","ETHUSD",1767015617188,3.32032,2931.1,2930.3,0.365]
["bitfinex","ETHUSD",1767015619024,6.10552786,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1767015619203,2.9372,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1767015619524,2.9372,2930.7,2930.3,0.3702]
["bitfinex","ETHUSD",1767015619727,2.9372,2930.9,2930.3,0.3702]
["bitfinex","ETHUSD",1767015619925,3.58606479,2930.9,2930.3,0.3702]
["bitfinex","ETHUSD",1767015620510,6.10552786,2930.8,2930.3,0.3702]
["bitfinex","ETHUSD",1767015620711,2.9372,2930.7,2930.0,0.3759]
["bitfinex","ETHUSD",1767015620912,9.04272786,2930.5,2930.0,0.3759]
["bitfinex","ETHUSD",1767015621119,2.9372,2930.5,2930.0,0.3759]
["bitfinex","ETHUSD",1767015621316,2.9372,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767015621515,2.9372,2930.8,2930.1,0.0819]
["bitfinex","ETHUSD",1767015623141,4.30657399,2931.2,2930.1,0.0819]
["bitfinex","ETHUSD",1767015623142,2.9372,2931.0,2930.1,0.0819]
["bitfinex","ETHUSD",1767015623601,6.10552786,2931.0,2930.1,0.0819]
["bitfinex","ETHUSD",1767015623802,2.9372,2930.9,2930.1,0.0819]
["bitfinex","ETHUSD",1767015624004,2.9372,2930.9,2930.2,0.0859]
["bitfinex","ETHUSD",1767015627328,2.9372,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1767015627528,2.9372,2930.5,2930.1,0.0936]
["bitfinex","ETHUSD",1767015627728,6.10552786,2930.8,2930.1,0.0936]
["bitfinex","ETHUSD",1767015628037,2.9372,2930.7,2930.1,0.0936]
["bitfinex","ETHUSD",1767015628921,6.10552786,2930.6,2930.1,0.0936]
["bitfinex","ETHUSD",1767015629118,2.9372,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767015629632,2.9372,2930.5,2930.0,0.0993]
["bitfinex","ETHUSD",1767015630351,2.9372,2930.7,2930.0,0.0993]
["bitfinex","ETHUSD",1767015631814,4.30574341,2931.1,2930.2,0.101]
["bitfinex","ETHUSD",1767015631815,2.9372,2931.1,2930.2,0.101]
["bitfinex","ETHUSD",1767015632023,10.41213104,2931.2,2930.2,0.101]
["bitfinex","ETHUSD",1767015632024,2.9372,2930.9,2930.2,0.101]
["bitfinex","ETHUSD",1767015632912,2.9372,2930.7,2930.2,0.101]
["bitfinex","ETHUSD",1767015633116,3.84147279,2930.7,2930.2,0.101]
["bitfinex","ETHUSD",1767015633319,2.9372,2930.7,2930.2,0.101]
["bitfinex","ETHUSD",1767015633717,2.9372,2930.9,2930.2,0.101]
["bitfinex","ETHUSD",1767015633917,6.10652786,2931.2,2930.4,0.1042]
["bitfinex","ETHUSD",1767015633918,2.9372,2931.1,2930.4,0.1042]
["bitfinex","ETHUSD",1767015637819,2.9372,2931.0,2930.4,0.1042]
["bitfinex","ETHUSD",1767015644652,2.9372,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767015644857,2.9372,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1767015646026,2.9372,2930.3,2930.0,0.123]
["bitfinex","ETHUSD",1767015646229,2.9993,2930.5,2930.0,0.123]
["bitfinex","ETHUSD",1767015646576,2.9993,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767015647661,2.9993,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1767015647835,3.29923,2930.4,2930.1,0.1234]
["bitfinex","ETHUSD",1767015648038,2.9993,2930.7,2930.1,0.1234]
["bitfinex","ETHUSD",1767015649859,2.9993,2930.4,2929.9,0.1277]
["bitfinex","ETHUSD",1767015650457,2.9993,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1767015651669,2.9993,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1767015652861,2.9993,2930.1,2929.5,0.1322]
["bitfinex","ETHUSD",1767015653630,2.9178,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1767015655228,2.9178,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1767015655463,2.9178,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1767015655654,2.9178,2929.8,2929.1,0.1339]
["bitfinex","ETHUSD",1767015656050,2.9178,2929.7,2929.1,0.1339]
["bitfinex","ETHUSD",1767015656569,2.9178,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1767015656768,2.9178,2929.5,2929.1,0.1339]
["bitfinex","ETHUSD",1767015658270,2.9178,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1767015658764,2.9178,2929.5,2929.1,0.1371]
["bitfinex","ETHUSD",1767015659069,2.9178,2929.5,2929.0,0.1371]
["bitfinex","ETHUSD",1767015660174,2.9178,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767015660336,3.20958,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1767015660973,0.29178,2929.4,2928.8,0.1411]
["bitfinex","ETHUSD",1767015661268,2.9178,2929.8,2929.0,0.1411]
["bitfinex","ETHUSD",1767015661972,2.9178,2930.1,2928.7,0.03614484]
["bitfinex","ETHUSD",1767015662160,2.9178,2930.1,2928.8,0.1421]
["bitfinex","ETHUSD",1767015663946,2.9178,2929.9,2928.8,0.1421]
["bitfinex","ETHUSD",1767015664348,2.9178,2929.9,2929.0,0.1442]
["bitfinex","ETHUSD",1767015664568,2.9178,2930.2,2929.2,0.1451]
["bitfinex","ETHUSD",1767015665277,0.29993,2930.3,2929.4,0.1451]
["bitfinex","ETHUSD",1767015665474,0.001,2930.4,2929.4,0.1451]
["bitfinex","ETHUSD",1767015665675,2.9178,2930.6,2929.4,0.1451]
["bitfinex","ETHUSD",1767015666245,2.9178,2930.6,2929.6,6.10736928]
["bitfinex","ETHUSD",1767015666444,2.9178,2930.9,2929.7,0.146]
["bitfinex","ETHUSD",1767015668452,2.9178,2930.9,2929.8,0.1479]
["bitfinex","ETHUSD",1767015669587,2.9178,2930.8,2929.8,0.1479]
["bitfinex","ETHUSD",1767015669756,2.9178,2930.6,2929.8,0.1479]
["bitfinex","ETHUSD",1767015671979,2.9178,2930.6,2929.8,0.1499]
["bitfinex","ETHUSD",1767015674152,2.9178,2930.8,2929.8,0.1499]
["bitfinex","ETHUSD",1767015674557,0.001,2930.9,2929.9,0.1533]
["bitfinex","ETHUSD",1767015675661,2.91425056,2931.1,2929.9,0.1575]
["bitfinex","ETHUSD",1767015675862,0.001,2931.2,2930.3,6.10736928]
["bitfinex","ETHUSD",1767015676079,0.001,2931.2,2930.4,0.1575]
["bitfinex","ETHUSD",1767015676291,2.8695,2931.2,2930.4,0.1575]
["bitfinex","ETHUSD",1767015683061,2.8685,2931.1,2930.4,0.1575]
["bitfinex","ETHUSD",1767015683384,2.8685,2930.9,2930.4,0.1575]
["bitfinex","ETHUSD",1767015683781,2.8685,2930.9,2930.0,0.896]
["bitfinex","ETHUSD",1767015683962,2.8685,2930.9,2930.1,0.164]
["bitfinex","ETHUSD",1767015688470,2.8695,2930.9,2930.1,0.164]
["bitfinex","ETHUSD",1767015691276,2.8685,2931.1,2930.2,0.1682]
["bitfinex","ETHUSD",1767015691481,3.29915197,2931.1,2930.2,0.1682]
["bitfinex","ETHUSD",1767015693678,2.8685,2931.0,2929.8,0.1723]
["bitfinex","ETHUSD",1767015693992,2.8685,2930.8,2929.8,0.1723]
["bitfinex","ETHUSD",1767015694698,2.8685,2930.8,2930.0,0.171]
["bitfinex","ETHUSD",1767015695293,2.8685,2931.0,2930.2,0.1717]
["bitfinex","ETHUSD",1767015697672,2.8685,2931.0,2929.9,1.069]
["bitfinex","ETHUSD",1767015697975,2.8685,2931.0,2930.2,0.173]
["bitfinex","ETHUSD",1767015698208,3.49662026,2931.0,2930.2,0.173]
["bitfinex","ETHUSD",1767015699406,2.8685,2931.0,2930.2,0.173]
["bitfinex","ETHUSD",1767015703394,2.8685,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1767015703593,2.8685,2931.0,2930.1,0.1793]
["bitfinex","ETHUSD",1767015705804,3.0336,2930.7,2930.1,0.1793]
["bitfinex","ETHUSD",1767015707680,3.0336,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1767015707880,3.0336,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1767015709705,3.0336,2930.6,2930.1,0.1833]
["bitfinex","ETHUSD",1767015710993,3.0336,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1767015711620,9.14143763,2930.6,2929.9,0.1818]
["bitfinex","ETHUSD",1767015711908,9.14143763,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1767015711909,3.0336,2930.5,2929.8,0.1864]
["bitfinex","ETHUSD",1767015712075,3.0336,2930.4,2929.8,0.1864]
["bitfinex","ETHUSD",1767015713377,3.0336,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767015713576,3.0336,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1767015716616,3.0336,2929.8,2929.1,0.191]
["bitfinex","ETHUSD",1767015716906,3.0336,2929.7,2929.1,0.191]
["bitfinex","ETHUSD",1767015723498,3.0336,2929.7,2928.7,3.41643621]
["bitfinex","ETHUSD",1767015723847,2.7879,2929.3,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015724134,2.7879,2929.1,2928.2,0.19746715]
["bitfinex","ETHUSD",1767015724333,3.06669,2929.0,2928.2,3.41552854]
["bitfinex","ETHUSD",1767015724527,2.7879,2929.0,2928.3,0.1975]
["bitfinex","ETHUSD",1767015724831,2.7879,2929.0,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015724832,2.7879,2929.5,2928.7,0.1975]
["bitfinex","ETHUSD",1767015725395,2.7879,2930.0,2928.9,0.1979]
["bitfinex","ETHUSD",1767015725908,2.7879,2929.9,2928.9,0.1979]
["bitfinex","ETHUSD",1767015726606,2.7879,2929.9,2929.1,0.1984]
["bitfinex","ETHUSD",1767015726810,3.15619,2929.9,2929.1,0.1984]
["bitfinex","ETHUSD",1767015728137,2.7879,2930.4,2929.3,0.1989]
["bitfinex","ETHUSD",1767015728311,2.7879,2930.3,2929.3,0.1989]
["bitfinex","ETHUSD",1767015729227,6.10783763,2930.2,2929.3,0.1989]
["bitfinex","ETHUSD",1767015729410,2.7879,2929.9,2929.3,0.1989]
["bitfinex","ETHUSD",1767015729608,2.7879,2929.7,2929.3,0.1989]
["bitfinex","ETHUSD",1767015729810,6.10783763,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1767015730021,8.89573763,2929.2,2928.3,0.0009]
["bitfinex","ETHUSD",1767015730210,4.30277602,2929.8,2928.5,6.10783763]
["bitfinex","ETHUSD",1767015730408,2.7879,2930.0,2928.9,6.10783763]
["bitfinex","ETHUSD",1767015730614,2.7879,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1767015730810,2.7879,2930.0,2928.8,0.896]
["bitfinex","ETHUSD",1767015731107,2.7879,2930.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1767015731314,3.79419,2930.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1767015731525,2.7879,2930.2,2928.8,0.896]
["bitfinex","ETHUSD",1767015731845,2.7879,2930.2,2928.9,3.41425108]
["bitfinex","ETHUSD",1767015732140,2.7879,2930.2,2928.9,6.82850216]
["bitfinex","ETHUSD",1767015732340,2.7879,2930.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1767015732804,2.7879,2930.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1767015732999,2.7879,2930.2,2929.0,0.77245022]
["bitfinex","ETHUSD",1767015734132,2.7879,2930.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1767015735125,2.7879,2930.2,2929.0,4.18653894]
["bitfinex","ETHUSD",1767015739842,2.8024,2930.1,2928.2,3.81046715]
["bitfinex","ETHUSD",1767015740004,2.8024,2929.9,2928.5,3.41465906]
["bitfinex","ETHUSD",1767015740456,2.8024,2929.9,2928.3,4.31087515]
["bitfinex","ETHUSD",1767015741327,2.8024,2929.9,2928.4,3.41481408]
["bitfinex","ETHUSD",1767015741537,2.8024,2929.7,2928.4,3.41481408]
["bitfinex","ETHUSD",1767015742036,2.8024,2929.6,2928.4,3.41481408]
["bitfinex","ETHUSD",1767015742527,2.8024,2929.6,2928.3,4.31089363]
["bitfinex","ETHUSD",1767015744046,2.8024,2929.5,2928.3,4.31089363]
["bitfinex","ETHUSD",1767015744414,2.8024,2929.5,2928.3,3.41489363]
["bitfinex","ETHUSD",1767015744626,2.8024,2929.3,2928.2,4.31147262]
["bitfinex","ETHUSD",1767015745329,2.8024,2929.3,2928.2,0.89646715]
["bitfinex","ETHUSD",1767015745727,2.8024,2929.3,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015746130,2.8024,2929.3,2928.2,0.03461782]
["bitfinex","ETHUSD",1767015746533,2.8024,2929.3,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015746733,2.8024,2929.2,2928.3,0.34175921]
["bitfinex","ETHUSD",1767015747230,2.8024,2929.2,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015747633,2.8024,2929.0,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015748652,0.895,2928.9,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015748824,2.8024,2928.8,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015749820,3.6974,2928.7,2928.2,0.00046715]
["bitfinex","ETHUSD",1767015750025,3.17214,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1767015750222,3.17214,2928.6,2926.9,0.896]
["bitfinex","ETHUSD",1767015750223,2.8024,2928.4,2927.1,0.17259205]
["bitfinex","ETHUSD",1767015750447,2.8024,2928.5,2927.2,3.41623394]
["bitfinex","ETHUSD",1767015750647,2.8024,2928.4,2927.3,0.68666643]
["bitfinex","ETHUSD",1767015751160,3.41428534,2928.9,2927.4,0.03416]
["bitfinex","ETHUSD",1767015751161,2.8024,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1767015752353,2.8024,2928.6,2927.3,0.68666643]
["bitfinex","ETHUSD",1767015752548,2.8024,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1767015752752,0.71118289,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1767015752941,2.8024,2929.0,2928.3,6.11874624]
["bitfinex","ETHUSD",1767015753143,0.001,2930.0,2928.5,6.11874624]
["bitfinex","ETHUSD",1767015753144,2.8024,2929.6,2928.5,6.11874624]
["bitfinex","ETHUSD",1767015753655,2.8024,2929.6,2928.7,6.11874624]
["bitfinex","ETHUSD",1767015753826,7.01474624,2930.0,2928.7,6.11874624]
["bitfinex","ETHUSD",1767015753827,2.8024,2929.9,2928.7,6.11874624]
["bitfinex","ETHUSD",1767015754025,3.17224,2929.8,2928.6,6.11874624]
["bitfinex","ETHUSD",1767015754540,3.17224,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1767015754747,3.17224,2929.8,2928.6,9.53331913]
["bitfinex","ETHUSD",1767015755366,2.45120005,2929.9,2929.2,6.11874624]
["bitfinex","ETHUSD",1767015755566,2.79786721,2930.1,2929.2,6.11874624]
["bitfinex","ETHUSD",1767015755752,2.79786721,2930.1,2929.0,7.01474624]
["bitfinex","ETHUSD",1767015756937,2.79786721,2930.1,2928.5,0.896]
["bitfinex","ETHUSD",1767015756938,2.8024,2929.7,2928.5,0.896]
["bitfinex","ETHUSD",1767015757472,2.8024,2929.7,2928.5,4.31064431]
["bitfinex","ETHUSD",1767015757961,2.8024,2929.7,2928.5,4.31060648]
["bitfinex","ETHUSD",1767015758269,2.8024,2929.7,2928.6,3.41458509]
["bitfinex","ETHUSD",1767015758561,2.8024,2929.7,2928.5,4.31067103]
["bitfinex","ETHUSD",1767015758766,2.8024,2929.7,2928.6,0.77254905]
["bitfinex","ETHUSD",1767015762241,6.11874624,2929.8,2928.6,0.77254905]
["bitfinex","ETHUSD",1767015762242,2.8024,2929.6,2928.6,0.77254905]
["bitfinex","ETHUSD",1767015762562,2.8024,2929.5,2928.6,0.77254905]
["bitfinex","ETHUSD",1767015762771,2.8024,2929.5,2928.4,0.896]
["bitfinex","ETHUSD",1767015762772,2.8024,2929.5,2928.4,4.3108011]
["bitfinex","ETHUSD",1767015763442,2.8024,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1767015764942,2.8024,2929.5,2928.4,13.83991712]
["bitfinex","ETHUSD",1767015766080,2.8024,2929.5,2928.4,10.42508309]
["bitfinex","ETHUSD",1767015767869,2.8024,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1767015768072,2.8024,2929.5,2928.4,13.83991712]
["bitfinex","ETHUSD",1767015768237,2.8024,2929.5,2928.4,13.84191712]
["bitfinex","ETHUSD",1767015768441,2.8024,2929.5,2928.4,4.3128011]
["bitfinex","ETHUSD",1767015769072,2.8024,2929.5,2928.4,7.76178347]
["bitfinex","ETHUSD",1767015769276,2.8024,2929.5,2928.4,7.72763513]
["bitfinex","ETHUSD",1767015769454,2.8024,2929.5,2928.5,0.77296351]
["bitfinex","ETHUSD",1767015770682,2.8525,2929.9,2928.6,0.034146]
["bitfinex","ETHUSD",1767015773388,2.8525,2929.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1767015773973,2.8525,2929.9,2928.7,3.44862908]
["bitfinex","ETHUSD",1767015775273,2.8525,2929.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1767015775572,2.8525,2929.9,2928.8,0.68290518]
["bitfinex","ETHUSD",1767015775766,2.8525,2929.9,2928.9,0.896]
["bitfinex","ETHUSD",1767015780473,2.8525,2929.9,2928.9,4.31025108]
["bitfinex","ETHUSD",1767015780679,2.935,2930.1,2928.9,4.31025108]
["bitfinex","ETHUSD",1767015780974,0.001,2930.1,2929.0,0.49931563]
["bitfinex","ETHUSD",1767015781278,2.935,2930.1,2929.0,0.49931563]
["bitfinex","ETHUSD",1767015782371,2.934,2930.0,2929.0,0.896]
["bitfinex","ETHUSD",1767015785492,2.934,2929.9,2929.0,0.896]
["bitfinex","ETHUSD",1767015795702,9.52660365,2930.3,2929.3,6.11298336]
["bitfinex","ETHUSD",1767015795703,0.001,2930.3,2929.3,6.11298336]
["bitfinex","ETHUSD",1767015795875,2.93636716,2930.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1767015796082,2.93636716,2930.4,2929.5,1.510712]
["bitfinex","ETHUSD",1767015797599,2.93636716,2930.4,2929.5,0.896]
["bitfinex","ETHUSD",1767015799468,2.9419,2930.3,2929.1,3.41395841]
["bitfinex","ETHUSD",1767015799673,2.9419,2930.3,2929.2,0.896]
["bitfinex","ETHUSD",1767015802374,2.9419,2930.3,2929.2,4.309898]
["bitfinex","ETHUSD",1767015803103,2.9419,2930.3,2929.2,10.42288136]
["bitfinex","ETHUSD",1767015803277,2.9419,2930.3,2929.3,1.07159051]
["bitfinex","ETHUSD",1767015803602,2.9419,2930.3,2929.3,1.03745267]
["bitfinex","ETHUSD",1767015804381,2.9429,2930.3,2929.3,1.03745267]
["bitfinex","ETHUSD",1767015804689,2.9429,2930.6,2929.3,1.03745267]
["bitfinex","ETHUSD",1767015805005,2.9429,2930.6,2929.4,3.44775206]
["bitfinex","ETHUSD",1767015805190,2.9429,2930.6,2929.5,0.44852047]
["bitfinex","ETHUSD",1767015809004,2.9419,2930.5,2929.5,0.44852047]
["bitfinex","ETHUSD",1767015809206,2.9419,2930.5,2929.2,10.42282379]
["bitfinex","ETHUSD",1767015809508,2.9419,2930.4,2929.2,10.42282379]
["bitfinex","ETHUSD",1767015812799,2.9419,2930.4,2929.2,13.83672519]
["bitfinex","ETHUSD",1767015813197,2.9419,2930.4,2929.2,17.64672519]
["bitfinex","ETHUSD",1767015813519,0.001,2930.6,2929.5,6.11298336]
["bitfinex","ETHUSD",1767015813810,2.9429,2930.6,2929.6,0.61129834]
["bitfinex","ETHUSD",1767015814111,0.001,2930.6,2929.8,6.11298336]
["bitfinex","ETHUSD",1767015814319,2.9419,2930.8,2929.8,6.11298336]
["bitfinex","ETHUSD",1767015814615,2.9419,2930.8,2929.8,6.14711538]
["bitfinex","ETHUSD",1767015815214,0.001,2931.0,2930.4,6.11298336]
["bitfinex","ETHUSD",1767015815420,2.9429,2931.0,2929.8,9.52612278]
["bitfinex","ETHUSD",1767015815581,2.9429,2931.0,2929.9,1.10905951]
["bitfinex","ETHUSD",1767015816794,2.9429,2931.0,2929.8,3.41313942]
["bitfinex","ETHUSD",1767015820013,2.9429,2931.0,2929.8,9.52612278]
["bitfinex","ETHUSD",1767015820615,2.9429,2931.0,2929.8,12.93932504]
["bitfinex","ETHUSD",1767015820819,2.9429,2931.0,2929.8,9.52612278]
["bitfinex","ETHUSD",1767015821522,2.9429,2931.0,2929.8,9.52812278]
["bitfinex","ETHUSD",1767015822614,2.9429,2931.0,2929.8,3.41513942]
["bitfinex","ETHUSD",1767015824627,2.9429,2931.0,2929.8,9.52316693]
["bitfinex","ETHUSD",1767015825706,2.9128,2930.9,2929.8,6.11002751]
["bitfinex","ETHUSD",1767015826197,2.9128,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767015833531,2.9666,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1767015833709,0.6379005,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767015833914,3.6045005,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767015835321,2.9666,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767015837426,2.9666,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767015843829,2.9666,2930.8,2929.8,6.11002751]
["bitfinex","ETHUSD",1767015844035,2.9666,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1767015844331,3.35286,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1767015844507,2.9666,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1767015851140,2.9676,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1767015852724,2.9666,2930.9,2930.0,6.10802751]
["bitfinex","ETHUSD",1767015853729,0.001,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1767015853918,0.001,2931.0,2930.2,0.6142156]
["bitfinex","ETHUSD",1767015854237,2.9676,2931.0,2930.2,0.6142156]
["bitfinex","ETHUSD",1767015854855,2.9676,2931.5,2930.2,0.6142156]
["bitfinex","ETHUSD",1767015855146,2.9676,2931.5,2930.5,6.10802751]
["bitfinex","ETHUSD",1767015855325,2.9676,2931.5,2930.6,0.61080275]
["bitfinex","ETHUSD",1767015856851,2.9676,2931.5,2930.6,4.02305927]
["bitfinex","ETHUSD",1767015858152,2.9676,2931.5,2930.6,0.61080275]
["bitfinex","ETHUSD",1767015859352,2.9676,2931.5,2930.3,10.41661536]
["bitfinex","ETHUSD",1767015859532,2.9676,2931.5,2930.5,3.41238402]
["bitfinex","ETHUSD",1767015860049,2.9676,2931.5,2930.3,10.41661536]
["bitfinex","ETHUSD",1767015860050,2.9676,2931.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1767015861354,9.07562751,2931.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1767015861528,2.9603,2931.4,2930.3,4.3085916]
["bitfinex","ETHUSD",1767015861733,2.9603,2931.4,2930.4,0.83355341]
["bitfinex","ETHUSD",1767015863153,2.9603,2931.4,2930.4,4.24602604]
["bitfinex","ETHUSD",1767015863953,6.10902751,2931.5,2930.4,4.24602604]
["bitfinex","ETHUSD",1767015864155,0.001,2931.5,2930.4,4.24602604]
["bitfinex","ETHUSD",1767015865554,2.9613,2931.6,2930.4,7.65852945]
["bitfinex","ETHUSD",1767015865851,3.8563,2931.8,2930.5,7.02895581]
["bitfinex","ETHUSD",1767015866047,3.8563,2931.8,2930.5,6.99483195]
["bitfinex","ETHUSD",1767015866235,2.9603,2931.7,2930.6,0.0341227]
["bitfinex","ETHUSD",1767015866757,0.001,2931.8,2930.5,6.99483195]
["bitfinex","ETHUSD",1767015866954,0.001,2931.8,2930.7,6.10802751]
["bitfinex","ETHUSD",1767015867140,0.001,2931.8,2930.8,0.61080275]
["bitfinex","ETHUSD",1767015867653,0.001,2931.5,2930.8,0.61080275]
["bitfinex","ETHUSD",1767015868961,0.001,2931.5,2930.8,4.91882274]
["bitfinex","ETHUSD",1767015869132,0.001,2931.5,2931.0,6.10802751]
["bitfinex","ETHUSD",1767015869537,2.9613,2931.8,2931.0,6.10802751]
["bitfinex","ETHUSD",1767015869762,2.9613,2931.8,2931.0,7.21071333]
["bitfinex","ETHUSD",1767015870464,2.9613,2931.8,2931.0,1.10268582]
["bitfinex","ETHUSD",1767015870634,2.9613,2931.8,2930.7,0.896]
["bitfinex","ETHUSD",1767015870635,2.9603,2931.7,2930.7,0.896]
["bitfinex","ETHUSD",1767015874136,2.9603,2931.7,2931.2,6.10802751]
["bitfinex","ETHUSD",1767015874340,0.001,2931.9,2931.2,6.10802751]
["bitfinex","ETHUSD",1767015874655,2.9613,2931.9,2931.0,6.10802751]
["bitfinex","ETHUSD",1767015874837,2.9613,2931.9,2930.8,6.10802751]
["bitfinex","ETHUSD",1767015875033,2.9613,2931.9,2930.9,1.04161697]
["bitfinex","ETHUSD",1767015876941,2.9603,2931.7,2930.9,1.04161697]
["bitfinex","ETHUSD",1767015877158,2.9603,2931.7,2930.7,0.896]
["bitfinex","ETHUSD",1767015877341,2.9603,2931.7,2930.7,4.30814903]
["bitfinex","ETHUSD",1767015878566,2.9603,2931.7,2930.7,0.896]
["bitfinex","ETHUSD",1767015884355,2.9603,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1767015884574,2.9603,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1767015891576,2.9657,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1767015901321,3.0734,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1767015901475,3.0734,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1767015902307,3.0734,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1767015902496,3.0734,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1767015903777,3.0734,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1767015906673,3.0734,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1767015906875,3.0734,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1767015908206,3.41179803,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1767015908428,3.7557371,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767015909097,3.7557371,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767015910173,3.7557371,2931.0,2929.8,0.898]
["bitfinex","ETHUSD",1767015910377,3.0734,2930.9,2929.8,0.002]
["bitfinex","ETHUSD",1767015910591,7.5060903,2931.0,2929.8,0.002]
["bitfinex","ETHUSD",1767015910592,3.0734,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1767015912184,3.0734,2930.9,2929.8,6.1079907]
["bitfinex","ETHUSD",1767015912385,3.0734,2930.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1767015913226,3.0734,2930.9,2929.8,9.52115804]
["bitfinex","ETHUSD",1767015913798,3.0734,2930.9,2929.8,6.1079907]
["bitfinex","ETHUSD",1767015914001,3.0734,2930.9,2929.9,0.95212596]
["bitfinex","ETHUSD",1767015916293,3.0734,2930.9,2930.0,0.896]
["bitfinex","ETHUSD",1767015919521,3.0276,2931.3,2930.1,6.1059907]
["bitfinex","ETHUSD",1767015920788,3.0276,2931.3,2930.4,6.1059907]
["bitfinex","ETHUSD",1767015921113,3.0276,2931.6,2930.5,0.896]
["bitfinex","ETHUSD",1767015921314,3.0276,2931.6,2930.6,0.70019907]
["bitfinex","ETHUSD",1767015921786,3.0276,2931.5,2930.6,0.70019907]
["bitfinex","ETHUSD",1767015922513,3.0276,2931.5,2930.5,0.896]
["bitfinex","ETHUSD",1767015924815,3.0276,2931.4,2930.5,0.896]
["bitfinex","ETHUSD",1767015925510,3.0276,2931.4,2930.1,4.706]
["bitfinex","ETHUSD",1767015925919,3.0276,2931.4,2930.1,8.11885127]
["bitfinex","ETHUSD",1767015926419,3.0276,2931.4,2930.1,4.706]
["bitfinex","ETHUSD",1767015926585,3.0276,2931.3,2930.2,0.81209107]
["bitfinex","ETHUSD",1767015926916,3.0276,2931.2,2930.2,0.81209107]
["bitfinex","ETHUSD",1767015931224,3.0276,2931.2,2930.2,4.22481443]
["bitfinex","ETHUSD",1767015931394,3.0276,2931.4,2930.4,6.1059907]
["bitfinex","ETHUSD",1767015932216,3.0276,2931.4,2930.2,4.22476966]
["bitfinex","ETHUSD",1767015932521,3.0276,2931.4,2930.3,0.90826678]
["bitfinex","ETHUSD",1767015935404,3.0286,2931.4,2930.3,4.32088293]
["bitfinex","ETHUSD",1767015936210,3.0286,2931.4,2930.4,6.1059907]
["bitfinex","ETHUSD",1767015941733,3.0286,2931.4,2930.4,9.51845347]
["bitfinex","ETHUSD",1767015942033,0.001,2931.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1767015942242,0.001,2931.7,2930.7,6.1059907]
["bitfinex","ETHUSD",1767015942406,0.001,2931.7,2930.7,6.14011224]
["bitfinex","ETHUSD",1767015942914,3.0361,2931.9,2930.7,6.14011224]
["bitfinex","ETHUSD",1767015943117,3.0361,2931.9,2930.7,6.1059907]
["bitfinex","ETHUSD",1767015943302,3.0361,2931.9,2930.8,0.03412037]
["bitfinex","ETHUSD",1767015943632,3.0361,2931.9,2930.9,0.61401111]
["bitfinex","ETHUSD",1767015944530,3.0361,2931.9,2930.9,4.02589404]
["bitfinex","ETHUSD",1767015946210,3.0361,2931.9,2930.9,0.61401111]
["bitfinex","ETHUSD",1767015948518,3.0361,2931.9,2931.0,6.10367292]
["bitfinex","ETHUSD",1767015951040,3.0361,2931.9,2931.2,6.10367292]
["bitfinex","ETHUSD",1767015951245,3.2031,2932.4,2931.8,6.10367292]
["bitfinex","ETHUSD",1767015951543,3.2031,2932.4,2931.3,0.69996729]
["bitfinex","ETHUSD",1767015951544,3.2031,2932.4,2931.6,6.99967292]
["bitfinex","ETHUSD",1767015951931,3.2031,2932.4,2931.6,0.896]
["bitfinex","ETHUSD",1767015952639,3.2031,2932.4,2931.5,0.896]
["bitfinex","ETHUSD",1767015952841,3.2021,2932.2,2931.5,0.896]
["bitfinex","ETHUSD",1767015954375,3.2021,2932.2,2931.4,6.10367292]
["bitfinex","ETHUSD",1767015954509,3.2021,2932.2,2931.5,0.896]
["bitfinex","ETHUSD",1767015958564,3.2031,2932.2,2931.5,0.896]
["bitfinex","ETHUSD",1767015959347,3.1397,2932.4,2931.6,6.13778398]
["bitfinex","ETHUSD",1767015959655,3.1397,2932.4,2931.7,0.7033784]
["bitfinex","ETHUSD",1767015960657,3.1397,2932.4,2931.7,0.7374883]
["bitfinex","ETHUSD",1767015961223,3.1397,2932.4,2931.7,0.7033784]
["bitfinex","ETHUSD",1767015961926,0.001,2932.5,2931.8,6.10367292]
["bitfinex","ETHUSD",1767015963748,3.1397,2932.5,2931.8,6.10367292]
["bitfinex","ETHUSD",1767015963937,3.1397,2932.5,2931.9,0.68070513]
["bitfinex","ETHUSD",1767015964653,3.1397,2932.5,2931.2,9.51516202]
["bitfinex","ETHUSD",1767015964654,3.1387,2932.4,2931.2,9.51516202]
["bitfinex","ETHUSD",1767015964843,3.1387,2932.4,2931.3,0.895]
["bitfinex","ETHUSD",1767015965035,3.1387,2932.4,2931.3,4.34056574]
["bitfinex","ETHUSD",1767015965237,3.1387,2932.4,2931.4,6.10367292]
["bitfinex","ETHUSD",1767015965441,3.1387,2932.4,2931.5,1.04442387]
["bitfinex","ETHUSD",1767015967040,3.1397,2932.4,2931.5,1.04442387]
["bitfinex","ETHUSD",1767015967837,3.1397,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1767015968155,3.1397,2932.4,2931.6,6.13778398]
["bitfinex","ETHUSD",1767015968338,3.1397,2932.4,2931.6,6.10367292]
["bitfinex","ETHUSD",1767015968543,3.1397,2932.4,2931.7,0.67593398]
["bitfinex","ETHUSD",1767015969125,3.1397,2932.4,2931.7,0.71004388]
["bitfinex","ETHUSD",1767015969328,3.1397,2932.4,2931.7,0.67593398]
["bitfinex","ETHUSD",1767015969558,3.1397,2932.4,2931.7,0.71004388]
["bitfinex","ETHUSD",1767015969948,0.001,2932.4,2931.7,0.71004388]
["bitfinex","ETHUSD",1767015970258,0.001,2932.4,2931.8,0.68137168]
["bitfinex","ETHUSD",1767015971562,3.1397,2932.4,2931.8,0.68137168]
["bitfinex","ETHUSD",1767015972728,0.001,2932.5,2931.8,0.68137168]
["bitfinex","ETHUSD",1767015973344,3.0236,2932.4,2931.8,0.68137168]
["bitfinex","ETHUSD",1767015975145,3.0236,2932.4,2931.5,6.10367292]
["bitfinex","ETHUSD",1767015975350,3.0236,2932.4,2931.3,6.99867292]
["bitfinex","ETHUSD",1767015976957,3.0236,2932.4,2931.3,10.41011752]
["bitfinex","ETHUSD",1767015979168,3.0236,2932.4,2931.5,6.10367292]
["bitfinex","ETHUSD",1767015979867,3.0236,2932.4,2931.3,4.3064446]
["bitfinex","ETHUSD",1767015980067,3.0236,2932.4,2931.5,6.10367292]
["bitfinex","ETHUSD",1767015981773,3.0236,2932.4,2931.5,6.10567292]
["bitfinex","ETHUSD",1767015982171,3.0246,2932.4,2931.5,6.10567292]
["bitfinex","ETHUSD",1767015984075,3.0246,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767015985455,3.0246,2932.4,2931.5,6.10567292]
["bitfinex","ETHUSD",1767015985651,3.0246,2932.4,2931.7,6.10367292]
["bitfinex","ETHUSD",1767015985652,0.001,2932.4,2931.7,6.10367292]
["bitfinex","ETHUSD",1767015986050,3.1548,2932.4,2931.7,6.10367292]
["bitfinex","ETHUSD",1767015987074,3.1548,2932.4,2931.8,0.895]
["bitfinex","ETHUSD",1767016004189,3.1548,2932.4,2931.8,0.897]
["bitfinex","ETHUSD",1767016007576,0.001,2932.4,2931.8,0.897]
["bitfinex","ETHUSD",1767016007778,0.001,2932.4,2931.8,1.59706729]
["bitfinex","ETHUSD",1767016008088,3.0104,2932.7,2932.0,6.10367292]
["bitfinex","ETHUSD",1767016010191,0.001,2932.9,2932.2,6.10367292]
["bitfinex","ETHUSD",1767016010393,3.0104,2932.9,2932.2,6.10367292]
["bitfinex","ETHUSD",1767016010576,3.0104,2932.9,2932.3,0.895]
["bitfinex","ETHUSD",1767016010777,0.001,2933.1,2932.3,0.895]
["bitfinex","ETHUSD",1767016011766,3.0104,2933.1,2932.3,0.895]
["bitfinex","ETHUSD",1767016012691,0.001,2932.9,2932.3,0.895]
["bitfinex","ETHUSD",1767016014299,2.8418,2932.9,2932.3,0.895]
["bitfinex","ETHUSD",1767016017095,2.8408,2932.8,2932.0,0.895]
["bitfinex","ETHUSD",1767016020001,2.8408,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1767016020210,0.001,2932.9,2932.1,6.13227913]
["bitfinex","ETHUSD",1767016020407,2.8408,2933.0,2932.4,6.09817389]
["bitfinex","ETHUSD",1767016021304,2.8408,2933.0,2932.1,7.12216777]
["bitfinex","ETHUSD",1767016021606,2.8408,2933.0,2932.2,1.02029056]
["bitfinex","ETHUSD",1767016023828,0.001,2933.1,2932.4,6.09817389]
["bitfinex","ETHUSD",1767016023976,2.8418,2933.4,2932.4,6.09817389]
["bitfinex","ETHUSD",1767016024509,2.8408,2933.3,2932.2,1.02029056]
["bitfinex","ETHUSD",1767016026074,2.8408,2933.3,2932.2,4.4306944]
["bitfinex","ETHUSD",1767016026302,2.8408,2933.3,2932.3,0.70006729]
["bitfinex","ETHUSD",1767016027588,2.8408,2933.3,2932.3,1.72398078]
["bitfinex","ETHUSD",1767016028408,2.8418,2933.3,2932.3,1.72398078]
["bitfinex","ETHUSD",1767016031305,2.8408,2933.2,2932.2,0.895]
["bitfinex","ETHUSD",1767016031516,2.8408,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767016032684,2.8408,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1767016032881,2.8408,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1767016041826,2.8625,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1767016046852,2.8625,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1767016047146,2.8625,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1767016047355,2.8625,2931.5,2930.3,0.002]
["bitfinex","ETHUSD",1767016047632,2.8625,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1767016049927,2.8625,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1767016050304,2.8625,2931.1,2930.0,0.897]
["bitfinex","ETHUSD",1767016050305,2.8625,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1767016050521,2.8625,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1767016051521,2.8625,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1767016052102,2.8625,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1767016054132,2.8625,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1767016055944,2.8625,2930.4,2929.5,6.1343094]
["bitfinex","ETHUSD",1767016056143,2.8625,2930.4,2929.6,0.61363094]
["bitfinex","ETHUSD",1767016056624,3.41218159,2930.7,2929.6,0.61363094]
["bitfinex","ETHUSD",1767016056814,2.8625,2930.6,2929.6,0.61363094]
["bitfinex","ETHUSD",1767016057446,2.8625,2930.9,2929.8,6.09817389]
["bitfinex","ETHUSD",1767016057943,2.8625,2930.9,2929.7,0.896]
["bitfinex","ETHUSD",1767016058147,2.8625,2930.9,2929.8,0.25344119]
["bitfinex","ETHUSD",1767016058323,2.8625,2930.8,2929.8,0.25344119]
["bitfinex","ETHUSD",1767016058854,2.8625,2930.8,2929.8,9.76481338]
["bitfinex","ETHUSD",1767016059057,2.8625,2931.5,2930.1,6.09817389]
["bitfinex","ETHUSD",1767016059343,2.8625,2931.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1767016059344,2.8625,2931.4,2930.2,6.13230125]
["bitfinex","ETHUSD",1767016059643,2.8625,2931.4,2930.3,1.50923013]
["bitfinex","ETHUSD",1767016060143,2.8625,2932.1,2930.5,6.09817389]
["bitfinex","ETHUSD",1767016060517,6.82081712,2932.2,2930.5,6.09817389]
["bitfinex","ETHUSD",1767016060518,2.8625,2931.9,2930.5,6.09817389]
["bitfinex","ETHUSD",1767016060713,2.8625,2931.9,2930.3,4.92176773]
["bitfinex","ETHUSD",1767016060944,2.8625,2931.7,2930.4,4.26611645]
["bitfinex","ETHUSD",1767016061247,2.8625,2931.7,2930.4,3.41243651]
["bitfinex","ETHUSD",1767016061447,2.8625,2931.0,2930.1,0.896]
["bitfinex","ETHUSD",1767016061648,2.8625,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1767016061820,2.8625,2931.0,2930.0,0.896]
["bitfinex","ETHUSD",1767016062122,8.96067389,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1767016062315,2.8625,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1767016062519,2.8625,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1767016063042,2.8625,2930.8,2929.5,0.03613551]
["bitfinex","ETHUSD",1767016064521,2.8625,2930.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1767016064752,2.8625,2930.8,2929.7,0.93013318]
["bitfinex","ETHUSD",1767016065244,3.41135372,2931.4,2929.7,0.93013318]
["bitfinex","ETHUSD",1767016065245,2.8625,2931.3,2929.7,0.896]
["bitfinex","ETHUSD",1767016065546,2.8625,2931.3,2929.7,0.93013318]
["bitfinex","ETHUSD",1767016065756,2.8625,2931.3,2929.8,0.896]
["bitfinex","ETHUSD",1767016065965,2.9092,2931.1,2929.9,0.896]
["bitfinex","ETHUSD",1767016066147,2.9092,2931.1,2930.0,0.896]
["bitfinex","ETHUSD",1767016066519,3.4117486,2931.1,2929.5,0.002]
["bitfinex","ETHUSD",1767016066734,2.9092,2931.0,2929.6,0.896]
["bitfinex","ETHUSD",1767016067753,2.9092,2931.0,2929.5,0.002]
["bitfinex","ETHUSD",1767016067952,2.9092,2930.9,2929.7,0.896]
["bitfinex","ETHUSD",1767016068450,2.9092,2930.9,2929.7,0.93013318]
["bitfinex","ETHUSD",1767016068620,2.9092,2930.9,2929.7,4.34345144]
["bitfinex","ETHUSD",1767016069326,2.9092,2931.4,2929.8,7.97564232]
["bitfinex","ETHUSD",1767016069552,2.9092,2931.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1767016070357,3.41136482,2931.4,2930.0,3.41296928]
["bitfinex","ETHUSD",1767016070555,2.9092,2931.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1767016072538,2.9092,2931.3,2930.1,3.44694926]
["bitfinex","ETHUSD",1767016072869,2.9092,2931.3,2930.2,0.34469493]
["bitfinex","ETHUSD",1767016073031,2.9092,2931.3,2930.3,0.896]
["bitfinex","ETHUSD",1767016076565,2.759,2931.2,2930.3,0.896]
["bitfinex","ETHUSD",1767016076761,6.17064935,2931.2,2929.9,0.896]
["bitfinex","ETHUSD",1767016076971,2.759,2931.1,2929.9,0.896]
["bitfinex","ETHUSD",1767016077162,2.759,2930.9,2930.0,0.51786579]
["bitfinex","ETHUSD",1767016077838,2.759,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1767016079155,0.61706493,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767016079156,2.759,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767016082166,2.759,2930.8,2930.0,0.898]
["bitfinex","ETHUSD",1767016082167,2.759,2930.7,2930.0,0.898]
["bitfinex","ETHUSD",1767016084442,2.759,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1767016084648,3.37609575,2930.7,2930.0,0.898]
["bitfinex","ETHUSD",1767016085475,3.37609575,2930.7,2930.0,6.11067765]
["bitfinex","ETHUSD",1767016085476,2.759,2930.6,2930.0,6.11067765]
["bitfinex","ETHUSD",1767016088169,0.61709575,2930.7,2930.0,6.11067765]
["bitfinex","ETHUSD",1767016088366,2.759,2930.8,2930.2,6.10867765]
["bitfinex","ETHUSD",1767016088570,3.37606493,2931.0,2930.4,6.10867765]
["bitfinex","ETHUSD",1767016088888,2.759,2931.0,2930.4,6.10867765]
["bitfinex","ETHUSD",1767016089279,2.759,2931.0,2930.2,6.10867765]
["bitfinex","ETHUSD",1767016091692,2.759,2931.0,2930.3,0.896]
["bitfinex","ETHUSD",1767016093823,6.10867765,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767016094100,6.82360968,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767016094101,2.759,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767016097304,2.759,2930.5,2929.7,7.00467765]
["bitfinex","ETHUSD",1767016097305,2.9243,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1767016097477,2.9243,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1767016097832,6.10867765,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1767016097833,3.41320226,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1767016097969,3.41320226,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1767016097970,2.9243,2929.6,2928.5,0.002]
["bitfinex","ETHUSD",1767016098170,2.9243,2929.6,2928.6,7.00467765]
["bitfinex","ETHUSD",1767016098581,2.9243,2929.6,2928.6,0.896]
["bitfinex","ETHUSD",1767016099681,2.9243,2929.6,2928.6,4.31057389]
["bitfinex","ETHUSD",1767016099893,0.34132023,2929.7,2928.6,4.31051854]
["bitfinex","ETHUSD",1767016100078,2.9243,2929.8,2928.8,3.41631833]
["bitfinex","ETHUSD",1767016100474,4.30778685,2930.2,2928.8,3.41631833]
["bitfinex","ETHUSD",1767016100475,3.41278685,2930.2,2928.9,3.41624626]
["bitfinex","ETHUSD",1767016100669,3.41253422,2930.4,2928.9,3.41624626]
["bitfinex","ETHUSD",1767016100670,2.9243,2930.1,2928.9,3.41624626]
["bitfinex","ETHUSD",1767016100892,2.9243,2930.1,2929.0,1.44622198]
["bitfinex","ETHUSD",1767016101091,2.9243,2930.1,2929.1,0.896]
["bitfinex","ETHUSD",1767016101291,2.9243,2930.1,2929.0,1.44622198]
["bitfinex","ETHUSD",1767016101491,2.9243,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1767016101695,2.9243,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1767016101896,2.9243,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767016102096,2.9243,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767016104402,3.41345894,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767016104606,2.9243,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1767016118514,2.9243,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767016125424,3.59623513,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767016126097,2.7828,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767016131224,2.7838,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767016138227,2.8465,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1767016139122,2.8465,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767016139304,2.8465,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1767016142602,3.41390268,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1767016142909,2.8465,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1767016143319,3.41415052,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1767016143502,3.18791505,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767016143706,2.8465,2929.4,2928.3,0.002]
["bitfinex","ETHUSD",1767016144910,2.8465,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1767016145115,2.8465,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767016146105,2.8465,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1767016146311,2.8465,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767016146612,2.8465,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767016149435,2.8465,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1767016151015,2.8465,2929.4,2928.3,0.002]
["bitfinex","ETHUSD",1767016152226,2.8465,2929.4,2928.4,6.11362301]
["bitfinex","ETHUSD",1767016152945,2.8465,2929.4,2928.3,0.002]
["bitfinex","ETHUSD",1767016153123,2.8465,2929.4,2928.4,0.6115623]
["bitfinex","ETHUSD",1767016155742,2.8465,2929.4,2928.5,6.11362301]
["bitfinex","ETHUSD",1767016155932,2.8465,2929.4,2928.4,0.6115623]
["bitfinex","ETHUSD",1767016156316,2.8465,2929.4,2928.4,4.02637408]
["bitfinex","ETHUSD",1767016156644,2.5733,2929.3,2928.4,0.6115623]
["bitfinex","ETHUSD",1767016156839,2.5733,2929.3,2928.3,3.812]
["bitfinex","ETHUSD",1767016158521,2.5733,2929.2,2928.3,3.812]
["bitfinex","ETHUSD",1767016159242,2.5733,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1767016160945,2.5733,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767016161151,2.5733,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767016168035,2.5733,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1767016168446,2.5733,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1767016168772,2.5733,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1767016170744,2.5733,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1767016171073,2.5733,2928.0,2926.6,0.002]
["bitfinex","ETHUSD",1767016171365,0.59876739,2928.6,2926.8,6.11362301]
["bitfinex","ETHUSD",1767016171366,2.5733,2927.9,2926.8,6.11362301]
["bitfinex","ETHUSD",1767016171572,2.5733,2927.9,2926.9,3.41656328]
["bitfinex","ETHUSD",1767016171771,2.5733,2927.9,2926.8,9.53028026]
["bitfinex","ETHUSD",1767016171937,2.5733,2927.9,2926.7,0.896]
["bitfinex","ETHUSD",1767016172140,2.5733,2927.9,2926.8,3.41662907]
["bitfinex","ETHUSD",1767016172347,2.5733,2927.9,2926.8,3.41665406]
["bitfinex","ETHUSD",1767016172981,2.5733,2927.9,2926.8,3.41669955]
["bitfinex","ETHUSD",1767016173273,2.5733,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1767016173439,2.5733,2927.6,2926.9,6.11362301]
["bitfinex","ETHUSD",1767016173639,2.5733,2928.2,2926.9,6.11362301]
["bitfinex","ETHUSD",1767016173877,2.5733,2928.2,2927.2,7.00962301]
["bitfinex","ETHUSD",1767016175539,2.5733,2928.2,2927.3,3.41611724]
["bitfinex","ETHUSD",1767016175952,2.5733,2928.2,2927.5,6.11362301]
["bitfinex","ETHUSD",1767016176158,2.5733,2928.2,2927.6,0.6113623]
["bitfinex","ETHUSD",1767016176377,0.896,2929.0,2927.6,0.6113623]
["bitfinex","ETHUSD",1767016176577,2.5733,2928.9,2927.6,0.6113623]
["bitfinex","ETHUSD",1767016176773,2.5733,2928.9,2927.3,6.83223448]
["bitfinex","ETHUSD",1767016176971,2.5733,2928.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1767016177165,2.5733,2928.9,2927.3,3.45027841]
["bitfinex","ETHUSD",1767016177567,2.5733,2928.7,2927.3,6.86839565]
["bitfinex","ETHUSD",1767016177877,2.5733,2928.7,2927.3,6.83423448]
["bitfinex","ETHUSD",1767016178056,2.5733,2928.7,2927.4,0.77302345]
["bitfinex","ETHUSD",1767016178881,2.5733,2928.7,2927.3,0.002]
["bitfinex","ETHUSD",1767016179773,2.5733,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1767016180655,2.5733,2928.4,2927.1,0.002]
["bitfinex","ETHUSD",1767016180861,2.5733,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1767016181586,20.5,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1767016181758,10.24625157,2927.9,2926.1,0.897]
["bitfinex","ETHUSD",1767016181958,0.896,2927.8,2926.1,0.897]
["bitfinex","ETHUSD",1767016182587,14.950559,2927.7,2926.1,0.897]
["bitfinex","ETHUSD",1767016182777,13.661541,2927.7,2926.1,0.897]
["bitfinex","ETHUSD",1767016183089,6.83083438,2927.9,2926.1,0.897]
["bitfinex","ETHUSD",1767016183090,6.83083438,2927.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1767016183285,0.88978646,2927.8,2926.1,0.93117518]
["bitfinex","ETHUSD",1767016183458,0.896,2928.0,2926.1,0.93117518]
["bitfinex","ETHUSD",1767016183663,0.896,2928.0,2926.2,6.8348028]
["bitfinex","ETHUSD",1767016183985,0.896,2928.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1767016184186,4.31132484,2928.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1767016184392,0.896,2928.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1767016184778,0.34693,2927.9,2926.4,0.68689756]
["bitfinex","ETHUSD",1767016186096,0.34693,2927.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1767016186794,0.34693,2927.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1767016187389,3.76235187,2927.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1767016187901,3.76235187,2927.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1767016187902,0.34693,2927.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1767016188088,3.7624164,2927.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1767016188286,3.7624164,2927.9,2926.3,0.80735312]
["bitfinex","ETHUSD",1767016188666,20.5,2927.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016188968,20.5,2927.7,2926.0,0.002]
["bitfinex","ETHUSD",1767016189189,0.01703026,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1767016189491,0.3551835,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1767016189690,12.400972,2927.6,2926.0,0.899]
["bitfinex","ETHUSD",1767016189891,1.33140023,2927.5,2926.0,0.899]
["bitfinex","ETHUSD",1767016190092,0.896,2927.8,2926.1,3.45169337]
["bitfinex","ETHUSD",1767016190392,0.896,2927.8,2926.1,4.31451819]
["bitfinex","ETHUSD",1767016191505,3.368477,2927.7,2926.0,0.002]
["bitfinex","ETHUSD",1767016191700,0.4264477,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1767016191882,15.313619,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1767016192200,6.8317677,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1767016192403,20.7,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1767016192604,0.896,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1767016193283,0.01703026,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1767016193483,0.896,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016194087,6.83363514,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1767016194291,0.77296351,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1767016194678,15.599357,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1767016195018,0.21703026,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1767016195227,5.012028,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1767016195378,0.5908028,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1767016195578,0.896,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1767016195579,9.425469,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1767016195780,23.66797534,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1767016195990,9.028455,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1767016196192,3.41623394,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016196578,6.83246788,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016196782,0.77284679,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1767016198491,3.41623395,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016198891,6.12473505,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016199090,9.54098023,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016199523,6.12473505,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016200218,6.12473505,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1767016200382,6.12473505,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016200582,6.83255534,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1767016200782,7.64619012,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1767016200982,9.283712,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1767016201283,9.283712,2927.0,2924.9,4.412]
["bitfinex","ETHUSD",1767016201284,0.01703026,2927.0,2924.9,0.6361892]
["bitfinex","ETHUSD",1767016201506,7.64619012,2926.7,2925.0,3.41870379]
["bitfinex","ETHUSD",1767016201705,0.896,2926.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1767016201883,20.5,2926.5,2924.9,0.602]
["bitfinex","ETHUSD",1767016202084,0.21703026,2926.8,2925.2,3.41854588]
["bitfinex","ETHUSD",1767016202390,3.41693432,2926.6,2925.2,3.41854588]
["bitfinex","ETHUSD",1767016202607,4.31285138,2926.7,2925.2,3.41854588]
["bitfinex","ETHUSD",1767016202608,0.77297857,2926.5,2925.3,3.7944293]
["bitfinex","ETHUSD",1767016202808,4.31285464,2926.7,2925.3,3.76024478]
["bitfinex","ETHUSD",1767016203199,4.31281757,2926.7,2925.3,0.34185459]
["bitfinex","ETHUSD",1767016203506,0.896,2926.7,2925.3,6.83690493]
["bitfinex","ETHUSD",1767016203908,3.41600054,2927.4,2925.3,6.83690493]
["bitfinex","ETHUSD",1767016204087,0.896,2927.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1767016204288,6.83246788,2927.2,2925.6,3.41810226]
["bitfinex","ETHUSD",1767016204489,7.60526799,2927.2,2925.7,0.43151023]
["bitfinex","ETHUSD",1767016205514,0.2,2927.1,2924.9,0.602]
["bitfinex","ETHUSD",1767016205705,7.64619012,2926.5,2924.9,0.602]
["bitfinex","ETHUSD",1767016205919,0.91303026,2926.4,2924.9,0.602]
["bitfinex","ETHUSD",1767016206289,6.83503638,2926.1,2924.9,0.602]
["bitfinex","ETHUSD",1767016206496,0.68520666,2926.0,2924.9,0.602]
["bitfinex","ETHUSD",1767016206696,0.896,2925.9,2924.9,0.602]
["bitfinex","ETHUSD",1767016206922,0.896,2925.9,2924.7,0.6]
["bitfinex","ETHUSD",1767016206923,7.64619012,2925.7,2924.7,0.6]
["bitfinex","ETHUSD",1767016207322,20.5,2925.6,2924.0,0.6]
["bitfinex","ETHUSD",1767016207527,2.81461901,2925.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1767016207826,0.896,2925.5,2924.5,3.41930785]
["bitfinex","ETHUSD",1767016207989,0.896,2925.6,2924.5,3.4193154]
["bitfinex","ETHUSD",1767016208322,3.43425001,2926.4,2924.5,3.4193154]
["bitfinex","ETHUSD",1767016208323,3.41635065,2927.1,2924.5,7.64619012]
["bitfinex","ETHUSD",1767016208490,3.41635065,2927.1,2924.6,1.69581172]
["bitfinex","ETHUSD",1767016208491,0.2,2926.8,2924.6,1.69581172]
["bitfinex","ETHUSD",1767016208690,18.31530912,2926.7,2924.6,0.93119271]
["bitfinex","ETHUSD",1767016208924,10.276635,2926.6,2924.9,0.002]
["bitfinex","ETHUSD",1767016209225,20.5,2926.4,2924.9,0.002]
["bitfinex","ETHUSD",1767016209906,7.64619012,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1767016210108,0.896,2926.0,2924.9,0.002]
["bitfinex","ETHUSD",1767016210319,1.75021901,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1767016210546,6.83573722,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1767016211003,10.25360583,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1767016211194,10.25360583,2925.8,2924.0,0.6]
["bitfinex","ETHUSD",1767016211195,28.14619012,2925.7,2924.0,0.6]
["bitfinex","ETHUSD",1767016211411,8.8465726,2925.7,2924.0,0.6]
["bitfinex","ETHUSD",1767016211632,8.8465726,2925.7,2924.0,4.01992627]
["bitfinex","ETHUSD",1767016211920,0.896,2925.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1767016212514,3.4182191,2925.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1767016212719,0.77323511,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1767016213021,0.77323511,2925.4,2924.0,0.6]
["bitfinex","ETHUSD",1767016213491,0.77323511,2925.4,2924.0,4.01994549]
["bitfinex","ETHUSD",1767016213492,0.896,2925.3,2924.0,4.01994549]
["bitfinex","ETHUSD",1767016213690,0.896,2925.3,2924.0,0.6]
["bitfinex","ETHUSD",1767016214517,3.41856967,2925.2,2924.0,0.6]
["bitfinex","ETHUSD",1767016214722,0.77330248,2925.1,2924.0,0.6]
["bitfinex","ETHUSD",1767016216194,0.77330248,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1767016216402,0.896,2925.1,2924.0,4.01997264]
["bitfinex","ETHUSD",1767016216603,0.896,2925.1,2924.0,0.6]
["bitfinex","ETHUSD",1767016216888,4.31473762,2925.1,2924.0,0.6]
["bitfinex","ETHUSD",1767016218095,7.73347524,2925.1,2924.0,0.602]
["bitfinex","ETHUSD",1767016219120,0.897,2925.0,2924.0,0.602]
["bitfinex","ETHUSD",1767016219324,0.38428042,2926.2,2924.1,3.41985568]
["bitfinex","ETHUSD",1767016219532,3.41786861,2925.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1767016219822,3.4181901,2926.4,2924.1,8.59441893]
["bitfinex","ETHUSD",1767016220041,0.001,2926.4,2924.7,7.66322038]
["bitfinex","ETHUSD",1767016220242,0.001,2926.4,2924.8,0.898]
["bitfinex","ETHUSD",1767016220710,7.73234008,2926.4,2924.8,0.898]
["bitfinex","ETHUSD",1767016220911,1.53785302,2926.3,2924.8,0.898]
["bitfinex","ETHUSD",1767016221114,0.897,2926.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1767016221427,0.897,2926.3,2924.7,0.898]
["bitfinex","ETHUSD",1767016221723,0.897,2926.2,2924.7,0.898]
["bitfinex","ETHUSD",1767016222226,6.83534008,2926.4,2924.7,0.898]
["bitfinex","ETHUSD",1767016222227,3.41817004,2926.4,2924.7,0.898]
["bitfinex","ETHUSD",1767016222430,0.001,2926.4,2924.7,0.898]
["bitfinex","ETHUSD",1767016222637,0.001,2926.4,2924.8,7.64619012]
["bitfinex","ETHUSD",1767016222811,0.001,2926.4,2924.9,11.11117991]
["bitfinex","ETHUSD",1767016223220,0.001,2926.4,2925.2,7.64619012]
["bitfinex","ETHUSD",1767016223428,0.001,2926.4,2925.3,0.898]
["bitfinex","ETHUSD",1767016223731,0.001,2926.4,2925.3,0.89386282]
["bitfinex","ETHUSD",1767016223928,0.001,2926.4,2925.6,7.64619012]
["bitfinex","ETHUSD",1767016224135,0.897,2927.3,2925.6,7.64619012]
["bitfinex","ETHUSD",1767016224136,0.897,2927.5,2925.7,0.76461901]
["bitfinex","ETHUSD",1767016224426,0.01703026,2927.9,2925.7,0.76461901]
["bitfinex","ETHUSD",1767016224658,0.897,2927.7,2925.7,0.76461901]
["bitfinex","ETHUSD",1767016224803,0.897,2927.7,2925.8,10.25360583]
["bitfinex","ETHUSD",1767016224999,0.897,2927.7,2925.9,0.897]
["bitfinex","ETHUSD",1767016225327,0.897,2927.7,2926.0,1.11506058]
["bitfinex","ETHUSD",1767016226518,4.31266757,2927.7,2926.0,1.11506058]
["bitfinex","ETHUSD",1767016226724,4.31266757,2927.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1767016227234,4.31266757,2927.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1767016227613,4.31266757,2927.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1767016227918,0.43136676,2927.6,2926.1,3.41751819]
["bitfinex","ETHUSD",1767016229422,0.43136676,2927.6,2926.0,6.83526998]
["bitfinex","ETHUSD",1767016229608,0.897,2927.7,2926.0,6.83526998]
["bitfinex","ETHUSD",1767016230017,0.001,2927.7,2926.0,6.83526998]
["bitfinex","ETHUSD",1767016230241,0.001,2927.7,2926.4,7.64619012]
["bitfinex","ETHUSD",1767016230535,0.001,2927.7,2926.5,0.897]
["bitfinex","ETHUSD",1767016230702,3.41666242,2927.7,2926.5,0.897]
["bitfinex","ETHUSD",1767016230903,0.34176624,2927.6,2926.5,0.897]
["bitfinex","ETHUSD",1767016231737,3.41582085,2927.6,2926.5,0.897]
["bitfinex","ETHUSD",1767016231939,0.896,2927.5,2925.8,3.41782902]
["bitfinex","ETHUSD",1767016232516,0.896,2927.5,2925.7,0.897]
["bitfinex","ETHUSD",1767016232517,16.25381412,2927.4,2925.7,0.897]
["bitfinex","ETHUSD",1767016232722,15.48886,2926.9,2925.1,3.4186576]
["bitfinex","ETHUSD",1767016232919,7.64619012,2927.0,2925.0,0.897]
["bitfinex","ETHUSD",1767016232920,0.896,2926.8,2925.0,0.897]
["bitfinex","ETHUSD",1767016233124,0.896,2926.8,2925.0,4.34994463]
["bitfinex","ETHUSD",1767016233427,0.896,2926.8,2925.1,0.43499446]
["bitfinex","ETHUSD",1767016233630,6.83363514,2926.7,2925.1,0.43499446]
["bitfinex","ETHUSD",1767016233833,6.83363514,2926.7,2925.0,0.897]
["bitfinex","ETHUSD",1767016234038,0.896,2926.6,2925.1,3.41860651]
["bitfinex","ETHUSD",1767016234535,0.896,2926.6,2925.1,3.41865359]
["bitfinex","ETHUSD",1767016234838,0.896,2926.6,2925.0,0.897]
["bitfinex","ETHUSD",1767016235340,0.896,2926.6,2925.1,3.41867112]
["bitfinex","ETHUSD",1767016235536,0.896,2926.6,2925.2,0.43498592]
["bitfinex","ETHUSD",1767016235735,4.31304197,2926.6,2925.2,3.85351655]
["bitfinex","ETHUSD",1767016235909,4.31304197,2926.6,2925.3,0.03418452]
["bitfinex","ETHUSD",1767016236111,3.41704197,2926.6,2925.2,3.85350403]
["bitfinex","ETHUSD",1767016236312,0.896,2926.5,2925.2,0.43498592]
["bitfinex","ETHUSD",1767016236513,0.77300839,2926.4,2925.2,0.43498592]
["bitfinex","ETHUSD",1767016236747,0.77300839,2926.4,2925.2,3.41855774]
["bitfinex","ETHUSD",1767016237111,1.66900839,2926.4,2925.2,3.41855774]
["bitfinex","ETHUSD",1767016237341,1.66900839,2926.4,2925.0,0.897]
["bitfinex","ETHUSD",1767016237841,1.66900839,2926.4,2925.0,4.31579492]
["bitfinex","ETHUSD",1767016238032,5.08627555,2926.4,2925.0,0.897]
["bitfinex","ETHUSD",1767016238337,0.50862756,2926.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1767016238517,0.896,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1767016238709,0.896,2926.1,2925.0,0.897]
["bitfinex","ETHUSD",1767016239114,0.50862756,2926.3,2925.0,4.31579186]
["bitfinex","ETHUSD",1767016239115,1.40462756,2926.3,2925.0,4.31579186]
["bitfinex","ETHUSD",1767016239332,0.896,2926.3,2925.0,4.31579186]
["bitfinex","ETHUSD",1767016239532,0.896,2926.3,2925.0,4.31579886]
["bitfinex","ETHUSD",1767016239730,0.896,2926.3,2925.0,0.897]
["bitfinex","ETHUSD",1767016239936,0.896,2926.3,2925.0,4.31579129]
["bitfinex","ETHUSD",1767016240133,3.41718494,2926.4,2925.0,4.31579129]
["bitfinex","ETHUSD",1767016240316,1.57942368,2926.3,2925.1,0.77346961]
["bitfinex","ETHUSD",1767016240917,0.68342368,2926.3,2925.1,0.77346961]
["bitfinex","ETHUSD",1767016241224,0.896,2926.3,2925.1,0.77346961]
["bitfinex","ETHUSD",1767016242150,4.3133149,2926.3,2925.1,0.77346961]
["bitfinex","ETHUSD",1767016242320,0.896,2926.3,2925.1,0.77346961]
["bitfinex","ETHUSD",1767016242648,4.31328668,2926.3,2925.0,0.897]
["bitfinex","ETHUSD",1767016242840,4.31328668,2926.3,2925.0,4.31580114]
["bitfinex","ETHUSD",1767016243339,0.896,2926.3,2925.0,0.897]
["bitfinex","ETHUSD",1767016243551,4.31329939,2926.3,2925.0,4.31573257]
["bitfinex","ETHUSD",1767016243958,0.896,2926.3,2925.1,3.4186864]
["bitfinex","ETHUSD",1767016244136,0.43132188,2926.2,2925.1,4.19214694]
["bitfinex","ETHUSD",1767016244338,0.2,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1767016244541,19.952126,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1767016244737,0.2,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1767016244937,20.5,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1767016245139,20.5,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1767016245459,2.96770303,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767016245662,0.896,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767016245972,0.896,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767016246129,6.8366719,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767016246331,0.896,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767016248355,3.4184772,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767016248674,1.23784772,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1767016249050,0.897,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1767016250454,0.34184772,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1767016250670,0.897,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1767016251758,3.41835175,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767016251965,0.897,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767016253849,4.31546171,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767016254371,7.73392342,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767016254571,0.77339234,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1767016255259,0.77339234,2925.2,2924.0,0.602]
["bitfinex","ETHUSD",1767016255969,6.83737308,2925.1,2924.0,0.602]
["bitfinex","ETHUSD",1767016256165,10.25605962,2925.1,2924.0,0.602]
["bitfinex","ETHUSD",1767016256462,10.27308988,2925.1,2924.0,0.602]
["bitfinex","ETHUSD",1767016256765,1.10464822,2925.0,2924.0,0.602]
["bitfinex","ETHUSD",1767016257857,3.4189203,2924.9,2924.0,0.602]
["bitfinex","ETHUSD",1767016258058,0.897,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016258258,3.4189203,2924.9,2924.0,0.602]
["bitfinex","ETHUSD",1767016258467,0.897,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016258648,1.32859203,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016259258,3.4182191,2925.5,2924.0,4.02196336]
["bitfinex","ETHUSD",1767016259571,0.897,2925.4,2924.0,4.02196336]
["bitfinex","ETHUSD",1767016259941,0.897,2925.4,2924.0,4.05616308]
["bitfinex","ETHUSD",1767016260148,0.897,2925.4,2924.0,0.602]
["bitfinex","ETHUSD",1767016260149,4.31539507,2925.4,2924.0,0.602]
["bitfinex","ETHUSD",1767016260372,7.73379014,2925.4,2924.0,0.602]
["bitfinex","ETHUSD",1767016260669,0.77337901,2925.3,2924.0,0.602]
["bitfinex","ETHUSD",1767016260852,0.897,2925.2,2924.0,0.602]
["bitfinex","ETHUSD",1767016262253,6.83737308,2925.1,2924.0,0.602]
["bitfinex","ETHUSD",1767016262852,3.41868654,2925.1,2924.0,0.602]
["bitfinex","ETHUSD",1767016263056,0.897,2925.0,2924.0,0.602]
["bitfinex","ETHUSD",1767016263351,0.77343731,2924.9,2924.0,0.602]
["bitfinex","ETHUSD",1767016263554,0.897,2924.9,2924.0,0.602]
["bitfinex","ETHUSD",1767016264168,0.897,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016264348,4.31606589,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016265045,7.73513178,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016265444,4.31606589,2924.8,2924.0,0.602]
["bitfinex","ETHUSD",1767016265670,0.77350042,2924.7,2924.0,0.602]
["bitfinex","ETHUSD",1767016266257,3.41927101,2924.6,2924.0,0.602]
["bitfinex","ETHUSD",1767016266649,0.897,2924.5,2924.0,1e-08]
["bitfinex","ETHUSD",1767016266849,0.06897989,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1767016267343,0.96597989,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1767016268294,0.01703026,2923.8,2921.8,0.58821666]
["bitfinex","ETHUSD",1767016268578,0.01703026,2923.8,2920.3,3.56255904]
["bitfinex","ETHUSD",1767016268579,0.17847217,2922.7,2920.6,0.898]
["bitfinex","ETHUSD",1767016268778,0.17847217,2922.7,2921.3,0.03423133]
["bitfinex","ETHUSD",1767016268979,0.04686104,2922.7,2921.3,0.03423133]
["bitfinex","ETHUSD",1767016269286,0.897,2923.9,2922.5,3.42171247]
["bitfinex","ETHUSD",1767016269451,3.48900313,2924.0,2922.6,0.37638735]
["bitfinex","ETHUSD",1767016269768,0.06897989,2924.0,2922.7,3.42147259]
["bitfinex","ETHUSD",1767016269970,0.06897989,2924.0,2922.7,3.45568752]
["bitfinex","ETHUSD",1767016270357,0.06897989,2924.0,2922.6,3.45580223]
["bitfinex","ETHUSD",1767016270560,0.10319497,2924.0,2922.6,3.42158613]
["bitfinex","ETHUSD",1767016270878,0.10319497,2924.0,2922.7,1.24015861]
["bitfinex","ETHUSD",1767016271180,0.10319497,2924.0,2922.1,0.03422196]
["bitfinex","ETHUSD",1767016271381,0.10319497,2924.0,2922.6,6.84322178]
["bitfinex","ETHUSD",1767016271547,0.03421508,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1767016271879,0.06897989,2924.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1767016272377,0.06897989,2924.0,2922.8,6.84275352]
["bitfinex","ETHUSD",1767016272691,0.06897989,2924.0,2922.9,1.9620508]
["bitfinex","ETHUSD",1767016272863,0.03421508,2925.1,2922.9,1.97908106]
["bitfinex","ETHUSD",1767016273549,0.03421508,2925.1,2922.9,1.0640508]
["bitfinex","ETHUSD",1767016273758,0.03421508,2925.1,2923.0,0.898]
["bitfinex","ETHUSD",1767016274048,0.03421508,2925.3,2923.1,0.23041533]
["bitfinex","ETHUSD",1767016274474,3.41856967,2925.2,2923.2,6.84181718]
["bitfinex","ETHUSD",1767016274683,0.03421508,2925.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1767016275073,0.03421508,2925.1,2923.4,0.898]
["bitfinex","ETHUSD",1767016275981,0.03421508,2925.1,2923.5,0.898]
["bitfinex","ETHUSD",1767016276187,0.68713544,2925.0,2923.5,0.898]
["bitfinex","ETHUSD",1767016276370,3.41903719,2924.8,2923.5,0.898]
["bitfinex","ETHUSD",1767016276558,0.03421508,2924.7,2923.5,0.898]
["bitfinex","ETHUSD",1767016276753,0.03421508,2924.7,2923.1,0.19620508]
["bitfinex","ETHUSD",1767016276984,0.03421508,2924.7,2923.2,0.898]
["bitfinex","ETHUSD",1767016277292,0.68722895,2924.6,2923.2,0.898]
["bitfinex","ETHUSD",1767016277470,0.03421508,2924.5,2923.2,0.898]
["bitfinex","ETHUSD",1767016278150,0.03421508,2924.5,2923.2,4.31885212]
["bitfinex","ETHUSD",1767016278354,0.03421508,2924.5,2923.2,0.898]
["bitfinex","ETHUSD",1767016278590,3.45360977,2924.5,2923.2,0.898]
["bitfinex","ETHUSD",1767016278882,0.41408387,2924.4,2923.2,0.898]
["bitfinex","ETHUSD",1767016279059,0.03421508,2924.3,2923.2,0.898]
["bitfinex","ETHUSD",1767016279256,0.00455199,2924.0,2923.2,0.898]
["bitfinex","ETHUSD",1767016280065,0.00455199,2924.0,2923.3,0.898]
["bitfinex","ETHUSD",1767016280575,0.00455199,2924.0,2923.4,3.42067455]
["bitfinex","ETHUSD",1767016280772,0.00455199,2924.0,2923.3,4.31875474]
["bitfinex","ETHUSD",1767016280979,0.00455199,2924.0,2923.3,1.33007547]
["bitfinex","ETHUSD",1767016281186,0.00455199,2924.0,2923.3,4.31879022]
["bitfinex","ETHUSD",1767016281872,0.00455199,2924.0,2923.3,7.73958179]
["bitfinex","ETHUSD",1767016282193,0.00455199,2924.0,2923.4,0.898]
["bitfinex","ETHUSD",1767016282586,0.00455199,2924.0,2923.4,4.31867279]
["bitfinex","ETHUSD",1767016283196,0.00455199,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1767016283414,0.00455199,2924.0,2923.5,0.77735529]
["bitfinex","ETHUSD",1767016284514,0.001,2924.7,2923.6,6.8750855]
["bitfinex","ETHUSD",1767016284663,0.001,2924.7,2923.6,6.8408811]
["bitfinex","ETHUSD",1767016285562,0.001,2924.7,2923.6,10.26132165]
["bitfinex","ETHUSD",1767016285782,0.001,2924.7,2923.7,1.13807092]
["bitfinex","ETHUSD",1767016286583,0.001,2924.7,2923.8,6.84041316]
["bitfinex","ETHUSD",1767016286767,0.03421508,2925.5,2923.9,0.93220089]
["bitfinex","ETHUSD",1767016287491,0.03421508,2925.8,2923.9,0.93220089]
["bitfinex","ETHUSD",1767016288371,0.03421508,2925.9,2923.8,6.84041316]
["bitfinex","ETHUSD",1767016288693,0.03421508,2925.9,2923.9,0.898]
["bitfinex","ETHUSD",1767016288694,6.8699523,2925.8,2923.9,0.898]
["bitfinex","ETHUSD",1767016288883,20.5,2925.7,2923.9,0.898]
["bitfinex","ETHUSD",1767016289077,0.001,2924.7,2923.9,0.898]
["bitfinex","ETHUSD",1767016290061,0.03421508,2925.4,2923.9,0.898]
["bitfinex","ETHUSD",1767016290263,0.001,2926.3,2924.3,8.00767907]
["bitfinex","ETHUSD",1767016290665,0.001,2926.3,2924.4,14.59304966]
["bitfinex","ETHUSD",1767016290873,0.001,2926.3,2924.5,0.898]
["bitfinex","ETHUSD",1767016291276,0.001,2926.3,2924.6,0.898]
["bitfinex","ETHUSD",1767016291465,0.001,2926.3,2924.7,0.898]
["bitfinex","ETHUSD",1767016292675,0.001,2926.3,2925.2,8.00767907]
["bitfinex","ETHUSD",1767016292877,0.001,2926.3,2925.3,1.69876791]
["bitfinex","ETHUSD",1767016293184,0.001,2926.3,2925.4,0.898]
["bitfinex","ETHUSD",1767016294810,0.001,2926.3,2925.5,3.4182191]
["bitfinex","ETHUSD",1767016295706,0.001,2926.3,2925.5,6.8364382]
["bitfinex","ETHUSD",1767016296290,0.001,2926.3,2925.4,0.898]
["bitfinex","ETHUSD",1767016296291,0.001,2926.3,2925.4,4.31630451]
["bitfinex","ETHUSD",1767016296875,0.001,2926.3,2925.4,7.73464046]
["bitfinex","ETHUSD",1767016297182,0.001,2926.3,2925.5,0.77346405]
["bitfinex","ETHUSD",1767016297698,0.601,2927.5,2925.5,0.77346405]
["bitfinex","ETHUSD",1767016298199,0.6,2927.0,2925.5,0.77346405]
["bitfinex","ETHUSD",1767016298397,0.6,2927.0,2925.7,8.00767907]
["bitfinex","ETHUSD",1767016299124,0.6,2927.0,2925.5,0.77346405]
["bitfinex","ETHUSD",1767016299293,0.6,2927.0,2925.7,3.41795149]
["bitfinex","ETHUSD",1767016299619,0.6,2927.0,2925.7,6.83593692]
["bitfinex","ETHUSD",1767016300879,0.6,2927.0,2925.8,0.897]
["bitfinex","ETHUSD",1767016301081,0.6,2927.0,2925.8,4.3147688]
["bitfinex","ETHUSD",1767016301281,0.6,2927.0,2925.7,3.45213134]
["bitfinex","ETHUSD",1767016301282,7.43304476,2927.0,2925.3,3.4184146]
["bitfinex","ETHUSD",1767016301506,4.01652238,2927.0,2925.5,3.41819818]
["bitfinex","ETHUSD",1767016301701,7.43304476,2927.0,2925.4,1.27302481]
["bitfinex","ETHUSD",1767016301911,0.6,2927.0,2925.4,0.93118335]
["bitfinex","ETHUSD",1767016302095,0.6,2927.0,2925.8,3.41786861]
["bitfinex","ETHUSD",1767016302401,7.43293848,2927.0,2925.9,0.897]
["bitfinex","ETHUSD",1767016302902,7.43293848,2927.0,2925.4,3.45244762]
["bitfinex","ETHUSD",1767016303106,0.74329385,2926.9,2925.5,1.24224476]
["bitfinex","ETHUSD",1767016303680,3.41670083,2926.8,2925.5,1.24224476]
["bitfinex","ETHUSD",1767016303978,6.83340166,2926.8,2925.6,0.897]
["bitfinex","ETHUSD",1767016304395,3.41670083,2926.8,2925.6,0.897]
["bitfinex","ETHUSD",1767016304799,4.15993005,2926.9,2925.6,0.897]
["bitfinex","ETHUSD",1767016305198,4.15993005,2926.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1767016305400,0.475993,2926.8,2925.2,3.41849344]
["bitfinex","ETHUSD",1767016305599,0.475993,2926.8,2925.3,3.41844061]
["bitfinex","ETHUSD",1767016305794,3.41681757,2926.7,2925.3,3.41844061]
["bitfinex","ETHUSD",1767016305990,0.475993,2926.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1767016306190,0.475993,2926.8,2925.5,0.897]
["bitfinex","ETHUSD",1767016306397,0.38926078,2926.7,2925.5,1.67380768]
["bitfinex","ETHUSD",1767016307079,0.38926078,2926.7,2925.5,1.31565687]
["bitfinex","ETHUSD",1767016307301,0.38926078,2926.7,2925.1,3.81]
["bitfinex","ETHUSD",1767016307494,20.5,2926.6,2924.8,3.4190237]
["bitfinex","ETHUSD",1767016307689,20.5,2926.6,2924.9,0.897]
["bitfinex","ETHUSD",1767016308023,6.83410216,2926.5,2924.9,4.31581054]
["bitfinex","ETHUSD",1767016308381,6.83410216,2926.5,2924.9,4.31591595]
["bitfinex","ETHUSD",1767016308588,0.68341022,2926.4,2924.9,4.74750755]
["bitfinex","ETHUSD",1767016309387,1.57941022,2926.4,2924.9,1.3285916]
["bitfinex","ETHUSD",1767016309583,1.57941022,2926.4,2924.9,0.897]
["bitfinex","ETHUSD",1767016309786,27.33456924,2926.3,2923.7,0.2]
["bitfinex","ETHUSD",1767016309987,20.5,2926.1,2924.3,3.41954634]
["bitfinex","ETHUSD",1767016310186,0.01703026,2926.0,2924.3,3.41954634]
["bitfinex","ETHUSD",1767016310500,0.896,2925.9,2925.0,0.01]
["bitfinex","ETHUSD",1767016311917,3.41783752,2925.9,2925.0,0.01]
["bitfinex","ETHUSD",1767016312604,4.33070679,2926.0,2925.0,0.01]
["bitfinex","ETHUSD",1767016312809,3.97286753,2926.0,2925.0,0.01]
["bitfinex","ETHUSD",1767016313000,0.73903862,2925.9,2925.0,0.01]
["bitfinex","ETHUSD",1767016313921,4.15682897,2925.9,2925.0,0.01]
["bitfinex","ETHUSD",1767016314118,4.1569021,2925.9,2925.0,0.01]
["bitfinex","ETHUSD",1767016314989,4.1569021,2925.9,2925.0,0.012]
["bitfinex","ETHUSD",1767016315191,0.73903862,2925.9,2925.0,0.012]
["bitfinex","ETHUSD",1767016315402,3.41763499,2926.0,2925.0,0.012]
["bitfinex","ETHUSD",1767016316317,3.4175395,2926.1,2925.0,0.012]
["bitfinex","ETHUSD",1767016316688,6.835079,2926.1,2925.0,0.012]
["bitfinex","ETHUSD",1767016317198,3.4175395,2926.1,2925.0,0.012]
["bitfinex","ETHUSD",1767016318194,6.835079,2926.1,2925.0,0.012]
["bitfinex","ETHUSD",1767016318397,0.77481093,2926.0,2925.0,0.012]
["bitfinex","ETHUSD",1767016320412,4.19245772,2926.0,2925.0,0.012]
["bitfinex","ETHUSD",1767016321420,7.61010451,2926.0,2925.0,0.012]
["bitfinex","ETHUSD",1767016322292,0.01703026,2925.9,2925.0,0.012]
["bitfinex","ETHUSD",1767016322693,18.0821,2925.8,2924.5,3.80411371]
["bitfinex","ETHUSD",1767016322911,0.01703026,2925.9,2924.5,3.80411371]
["bitfinex","ETHUSD",1767016322912,2.72294329,2925.7,2924.5,3.80411371]
["bitfinex","ETHUSD",1767016323111,0.91303026,2925.7,2924.5,3.80411371]
["bitfinex","ETHUSD",1767016323397,0.01703026,2925.7,2924.5,3.80411371]
["bitfinex","ETHUSD",1767016323993,0.91303026,2925.9,2924.6,3.41924389]
["bitfinex","ETHUSD",1767016324303,3.43488566,2925.9,2924.6,3.41924389]
["bitfinex","ETHUSD",1767016324508,3.4178554,2925.9,2924.6,3.41924389]
["bitfinex","ETHUSD",1767016324725,0.41926663,2925.8,2924.7,0.34192439]
["bitfinex","ETHUSD",1767016324917,0.41926663,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1767016326333,3.41798543,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1767016326553,3.41798543,2925.7,2924.4,0.89111371]
["bitfinex","ETHUSD",1767016326554,6.83597086,2925.7,2924.4,0.89111371]
["bitfinex","ETHUSD",1767016326836,1.62152375,2925.6,2924.4,0.89111371]
["bitfinex","ETHUSD",1767016327034,1.62152375,2925.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1767016327631,1.62152375,2925.6,2924.4,0.89111371]
["bitfinex","ETHUSD",1767016328407,0.72552375,2925.6,2924.4,0.89111371]
["bitfinex","ETHUSD",1767016328602,0.72552375,2925.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1767016328846,3.43568706,2926.0,2924.6,1.54136953]
["bitfinex","ETHUSD",1767016329048,3.43568706,2926.0,2924.6,1.57556224]
["bitfinex","ETHUSD",1767016329651,3.43568676,2926.0,2924.6,1.57556224]
["bitfinex","ETHUSD",1767016330206,6.85334326,2926.0,2924.6,1.57556224]
["bitfinex","ETHUSD",1767016330509,0.38337879,2926.7,2925.3,7.6493942]
["bitfinex","ETHUSD",1767016330712,0.001,2926.9,2925.3,7.6493942]
["bitfinex","ETHUSD",1767016330713,0.001,2926.9,2925.4,0.897]
["bitfinex","ETHUSD",1767016332345,0.001,2926.9,2925.3,7.6493942]
["bitfinex","ETHUSD",1767016332539,0.001,2926.9,2925.6,6.83620452]
["bitfinex","ETHUSD",1767016332741,0.001,2926.9,2925.7,7.6493942]
["bitfinex","ETHUSD",1767016334233,0.001,2926.0,2925.7,7.6493942]
["bitfinex","ETHUSD",1767016334438,0.001,2926.9,2925.7,7.6493942]
["bitfinex","ETHUSD",1767016334810,0.001,2926.9,2925.8,6.83573722]
["bitfinex","ETHUSD",1767016335110,0.001,2926.9,2925.9,1.17771835]
["bitfinex","ETHUSD",1767016335941,0.001,2926.9,2926.0,0.897]
["bitfinex","ETHUSD",1767016336517,0.001,2926.9,2925.9,1.17771835]
["bitfinex","ETHUSD",1767016336838,0.001,2926.9,2925.5,3.41810518]
["bitfinex","ETHUSD",1767016337022,0.001,2926.9,2925.5,3.45228737]
["bitfinex","ETHUSD",1767016338237,0.001,2926.9,2925.5,3.41810518]
["bitfinex","ETHUSD",1767016338937,0.001,2926.9,2925.4,0.93118335]
["bitfinex","ETHUSD",1767016338938,0.001,2926.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1767016339154,0.001,2926.9,2925.5,0.897]
["bitfinex","ETHUSD",1767016339338,0.74340131,2926.8,2925.5,0.897]
["bitfinex","ETHUSD",1767016340937,7.57684443,2926.8,2925.6,0.897]
["bitfinex","ETHUSD",1767016341346,7.57684443,2926.8,2925.2,3.45274143]
["bitfinex","ETHUSD",1767016341524,7.57684443,2926.8,2925.3,0.897]
["bitfinex","ETHUSD",1767016341720,10.99356599,2926.8,2925.3,0.897]
["bitfinex","ETHUSD",1767016341923,20.5,2926.6,2924.4,0.002]
["bitfinex","ETHUSD",1767016342148,10.500857,2926.4,2924.7,0.897]
["bitfinex","ETHUSD",1767016342456,6.63081,2926.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1767016343022,7.73056924,2926.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1767016343421,7.73056924,2926.3,2924.7,0.93119154]
["bitfinex","ETHUSD",1767016343622,0.77305692,2926.2,2924.7,0.93119154]
["bitfinex","ETHUSD",1767016344153,6.83456924,2926.3,2924.7,4.35026251]
["bitfinex","ETHUSD",1767016344361,6.83456924,2926.3,2924.7,0.93119154]
["bitfinex","ETHUSD",1767016344730,6.83456924,2926.3,2924.7,4.35033378]
["bitfinex","ETHUSD",1767016344929,3.41728462,2926.3,2924.8,3.41903719]
["bitfinex","ETHUSD",1767016345128,4.025857,2926.6,2924.8,6.87226475]
["bitfinex","ETHUSD",1767016345331,1.08594921,2926.5,2924.9,0.77692648]
["bitfinex","ETHUSD",1767016347154,1.08594921,2926.5,2925.1,3.41868654]
["bitfinex","ETHUSD",1767016347338,4.31300361,2926.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1767016347741,0.001,2926.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1767016347742,3.4168429,2926.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1767016347953,6.8336858,2926.7,2925.3,0.897]
["bitfinex","ETHUSD",1767016348438,3.4168429,2926.7,2925.3,0.897]
["bitfinex","ETHUSD",1767016349165,0.001,2926.8,2925.4,3.4525193]
["bitfinex","ETHUSD",1767016349382,0.001,2926.8,2925.5,1.16573129]
["bitfinex","ETHUSD",1767016349540,3.41774837,2926.8,2925.5,1.16573129]
["bitfinex","ETHUSD",1767016349734,6.83449674,2926.8,2925.6,0.897]
["bitfinex","ETHUSD",1767016350061,0.001,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1767016350234,0.001,2926.8,2925.6,0.93118102]
["bitfinex","ETHUSD",1767016350962,0.001,2926.8,2925.9,6.8355036]
["bitfinex","ETHUSD",1767016353664,0.001,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1767016353958,0.001,2926.8,2926.2,1.24216945]
["bitfinex","ETHUSD",1767016355148,0.001,2926.8,2926.2,0.34516945]
["bitfinex","ETHUSD",1767016355457,0.001,2926.8,2926.3,0.897]
["bitfinex","ETHUSD",1767016357751,0.001,2926.8,2926.2,0.34516945]
["bitfinex","ETHUSD",1767016357976,0.001,2926.8,2926.3,0.897]
["bitfinex","ETHUSD",1767016361183,0.40284773,2926.8,2926.3,0.897]
["bitfinex","ETHUSD",1767016362393,0.40284773,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016362394,7.23629867,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016363080,3.81954856,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016363651,0.40284773,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016365184,0.001,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767016366287,0.001,2926.8,2926.1,0.897]
["bitfinex","ETHUSD",1767016366587,0.001,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1767016367988,0.001,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1767016368281,0.001,2927.2,2926.3,6.83456924]
["bitfinex","ETHUSD",1767016368488,0.001,2927.2,2926.4,1.06277803]
["bitfinex","ETHUSD",1767016369056,0.59611801,2927.5,2926.4,8.71217223]
["bitfinex","ETHUSD",1767016369265,0.59611801,2927.5,2926.4,8.67800056]
["bitfinex","ETHUSD",1767016370182,0.59611801,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1767016370481,0.59611801,2927.5,2926.6,0.93116934]
["bitfinex","ETHUSD",1767016370676,0.59611801,2927.5,2926.7,0.91405141]
["bitfinex","ETHUSD",1767016370878,0.001,2926.9,2926.7,0.91405141]
["bitfinex","ETHUSD",1767016371072,0.59611801,2927.5,2926.7,0.91405141]
["bitfinex","ETHUSD",1767016371789,0.59611801,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1767016372171,0.59611801,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1767016372374,0.59611801,2927.5,2927.0,0.68673439]
["bitfinex","ETHUSD",1767016372571,0.59611801,2927.5,2927.1,0.897]
["bitfinex","ETHUSD",1767016372758,0.52332037,2927.5,2927.1,0.897]
["bitfinex","ETHUSD",1767016372961,0.601,2927.7,2927.5,0.06897906]
["bitfinex","ETHUSD",1767016375181,0.001,2928.0,2927.5,0.06897906]
["bitfinex","ETHUSD",1767016375586,0.001,2928.0,2927.5,0.41085103]
["bitfinex","ETHUSD",1767016376171,0.001,2928.0,2927.6,0.897]
["bitfinex","ETHUSD",1767016377081,0.001,2928.0,2927.6,4.31275986]
["bitfinex","ETHUSD",1767016377705,0.001,2928.0,2927.6,4.31274985]
["bitfinex","ETHUSD",1767016378593,0.001,2928.0,2927.6,0.897]
["bitfinex","ETHUSD",1767016378800,0.001,2928.0,2927.6,1.71096206]
["bitfinex","ETHUSD",1767016379297,0.001,2928.0,2927.6,0.897]
["bitfinex","ETHUSD",1767016380273,0.001,2928.0,2927.5,0.06897906]
["bitfinex","ETHUSD",1767016380701,0.001,2928.0,2927.5,1e-08]
["bitfinex","ETHUSD",1767016383095,0.001,2928.0,2926.4,0.897]
["bitfinex","ETHUSD",1767016385899,0.896,2927.9,2926.4,0.897]
["bitfinex","ETHUSD",1767016386081,0.896,2927.9,2926.5,0.43142818]
["bitfinex","ETHUSD",1767016386279,0.896,2927.9,2926.4,0.897]
["bitfinex","ETHUSD",1767016386695,0.896,2927.9,2926.6,0.002]
["bitfinex","ETHUSD",1767016387007,6.83106768,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1767016388980,0.896,2927.9,2926.6,0.03616934]
["bitfinex","ETHUSD",1767016389203,0.897,2928.0,2926.6,0.03616934]
["bitfinex","ETHUSD",1767016389409,0.897,2928.0,2926.6,0.43703345]
["bitfinex","ETHUSD",1767016390610,0.001,2928.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1767016390806,0.001,2928.0,2926.6,0.43703345]
["bitfinex","ETHUSD",1767016391011,0.001,2928.0,2926.7,6.86780331]
["bitfinex","ETHUSD",1767016391189,0.001,2928.0,2926.8,0.034167]
["bitfinex","ETHUSD",1767016391394,0.001,2928.0,2926.9,0.68678021]
["bitfinex","ETHUSD",1767016391597,0.001,2928.0,2927.0,0.93116467]
["bitfinex","ETHUSD",1767016393318,0.001,2928.0,2927.0,4.34760704]
["bitfinex","ETHUSD",1767016394490,0.001,2928.0,2927.0,7.76407441]
["bitfinex","ETHUSD",1767016394714,0.001,2928.0,2927.0,7.72990974]
["bitfinex","ETHUSD",1767016394898,0.001,2928.0,2927.1,0.82084411]
["bitfinex","ETHUSD",1767016395510,0.001,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1767016398821,0.001,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1767016401330,0.001,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1767016401624,0.001,2928.0,2927.1,0.85500761]
["bitfinex","ETHUSD",1767016401831,0.001,2928.0,2927.2,0.51684453]
["bitfinex","ETHUSD",1767016402406,0.001,2928.0,2927.2,3.93307298]
["bitfinex","ETHUSD",1767016402928,0.001,2928.0,2927.2,0.51684453]
["bitfinex","ETHUSD",1767016403102,0.001,2928.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1767016403307,0.001,2928.0,2926.9,3.41656832]
["bitfinex","ETHUSD",1767016403708,0.001,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1767016404030,0.001,2928.0,2926.9,3.41656832]
["bitfinex","ETHUSD",1767016405012,0.001,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1767016405207,0.001,2928.0,2927.1,0.68673171]
["bitfinex","ETHUSD",1767016405504,0.001,2928.0,2927.2,3.45030211]
["bitfinex","ETHUSD",1767016405835,0.001,2928.0,2927.3,0.897]
["bitfinex","ETHUSD",1767016407706,0.001,2928.0,2927.3,4.31309864]
["bitfinex","ETHUSD",1767016408317,0.001,2928.0,2927.3,0.897]
["bitfinex","ETHUSD",1767016408517,0.001,2928.0,2927.4,0.43131894]
["bitfinex","ETHUSD",1767016410236,0.001,2928.0,2927.3,0.899]
["bitfinex","ETHUSD",1767016427949,0.001,2928.0,2927.3,4.34922593]
["bitfinex","ETHUSD",1767016428132,0.001,2928.0,2927.3,0.93316117]
["bitfinex","ETHUSD",1767016428335,0.001,2928.0,2927.3,0.899]
["bitfinex","ETHUSD",1767016429264,0.001,2928.0,2927.3,4.3151015]
["bitfinex","ETHUSD",1767016429445,0.001,2928.0,2927.4,0.81192152]
["bitfinex","ETHUSD",1767016432773,0.001,2928.0,2927.4,4.26206707]
["bitfinex","ETHUSD",1767016433393,0.001,2928.0,2927.4,0.84608152]
["bitfinex","ETHUSD",1767016439089,0.001,2928.0,2927.4,0.81192152]
["bitfinex","ETHUSD",1767016439254,0.001,2928.0,2927.3,0.899]
["bitfinex","ETHUSD",1767016440664,6.11981715,2927.7,2926.9,3.80411371]
["bitfinex","ETHUSD",1767016440869,6.11981715,2927.5,2926.4,3.4190926]
["bitfinex","ETHUSD",1767016441094,6.12081715,2928.0,2926.4,0.002]
["bitfinex","ETHUSD",1767016441095,6.11981715,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1767016441391,0.896,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1767016441598,6.11981715,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1767016442684,6.8317677,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1767016442890,6.11981715,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1767016443062,0.61198172,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1767016443663,6.11981715,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1767016444059,6.11981715,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1767016444260,6.11981715,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1767016444461,6.83200634,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1767016444800,6.11981715,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1767016444967,0.61198172,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1767016445797,6.83083438,2927.9,2926.4,6.12181715]
["bitfinex","ETHUSD",1767016445991,6.83083438,2927.9,2926.6,6.12181715]
["bitfinex","ETHUSD",1767016445992,0.896,2927.8,2926.6,6.12181715]
["bitfinex","ETHUSD",1767016446196,3.41565051,2927.7,2926.6,6.12181715]
["bitfinex","ETHUSD",1767016446891,9.53539275,2927.8,2926.6,6.12181715]
["bitfinex","ETHUSD",1767016447099,0.896,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1767016447275,3.41548203,2927.9,2926.7,0.99147083]
["bitfinex","ETHUSD",1767016447478,6.11981715,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016447783,0.896,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1767016447975,6.11981715,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016448375,9.53555439,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016448974,3.41573724,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016449179,0.77272966,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767016451793,0.896,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016451997,0.896,2927.7,2926.6,6.12181715]
["bitfinex","ETHUSD",1767016452211,0.896,2927.7,2926.6,6.15598649]
["bitfinex","ETHUSD",1767016452397,0.896,2927.7,2926.6,6.12181715]
["bitfinex","ETHUSD",1767016453007,4.3116659,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016453309,1.04314831,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767016456300,4.45893431,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767016456799,1.04314831,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767016457793,4.31170518,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016458603,0.896,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016461103,4.31166083,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016461602,3.41566083,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767016461803,0.896,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767016462004,1.32716608,2927.6,2926.6,0.95627793]
["bitfinex","ETHUSD",1767016464402,1.32716608,2927.6,2926.6,4.37320404]
["bitfinex","ETHUSD",1767016464602,4.74296011,2927.6,2926.6,0.95627793]
["bitfinex","ETHUSD",1767016464799,6.11981715,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1767016466298,9.53570446,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1767016467387,2.3952,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1767016467585,2.3952,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767016470522,2.39280846,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767016471022,2.39280846,2927.2,2926.5,6.12181715]
["bitfinex","ETHUSD",1767016472225,2.39280846,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767016475031,2.39280846,2927.2,2926.5,6.12181715]
["bitfinex","ETHUSD",1767016475323,2.39280846,2927.2,2926.6,1.29581529]
["bitfinex","ETHUSD",1767016476232,2.39280846,2927.2,2926.6,0.93760855]
["bitfinex","ETHUSD",1767016478398,2.39280846,2927.2,2926.6,4.35454141]
["bitfinex","ETHUSD",1767016478830,2.39280846,2927.2,2926.8,6.11981715]
["bitfinex","ETHUSD",1767016479130,2.39280846,2927.2,2926.6,7.0574257]
["bitfinex","ETHUSD",1767016479319,2.39280846,2927.2,2926.7,0.64684248]
["bitfinex","ETHUSD",1767016481327,2.39380846,2927.2,2926.7,0.64684248]
["bitfinex","ETHUSD",1767016481928,2.03603047,2927.2,2926.7,0.64684248]
["bitfinex","ETHUSD",1767016485737,2.03603047,2927.2,2926.7,6.76665963]
["bitfinex","ETHUSD",1767016486631,2.03603047,2927.2,2926.7,0.64684248]
["bitfinex","ETHUSD",1767016497740,2.03603047,2927.2,2926.6,3.41693124]
["bitfinex","ETHUSD",1767016498447,2.03603047,2927.2,2926.5,3.4190307]
["bitfinex","ETHUSD",1767016500352,2.03603047,2927.2,2926.5,6.83608178]
["bitfinex","ETHUSD",1767016500552,2.03603047,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767016501258,0.896,2927.1,2926.2,3.80411371]
["bitfinex","ETHUSD",1767016501464,2.83550305,2927.0,2925.4,0.00011586]
["bitfinex","ETHUSD",1767016501756,2.5423,2926.8,2925.4,0.00011586]
["bitfinex","ETHUSD",1767016501943,2.5423,2926.5,2925.4,0.00011586]
["bitfinex","ETHUSD",1767016502143,2.5423,2926.4,2925.4,0.00011586]
["bitfinex","ETHUSD",1767016502460,0.896,2926.5,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016502461,2.5423,2926.2,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016502650,2.5423,2926.0,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016504265,2.5423,2925.9,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016504626,2.5423,2925.9,2925.3,3.41856866]
["bitfinex","ETHUSD",1767016506461,2.5423,2926.9,2925.4,6.1228235]
["bitfinex","ETHUSD",1767016506632,2.5423,2926.5,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016506957,2.5423,2926.3,2925.3,0.68403245]
["bitfinex","ETHUSD",1767016507158,2.5423,2926.3,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016507865,2.5423,2926.1,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016509250,2.5423,2926.0,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016510368,2.5423,2926.0,2925.3,6.15712388]
["bitfinex","ETHUSD",1767016510662,2.5423,2926.0,2925.4,0.70561239]
["bitfinex","ETHUSD",1767016511160,2.5423,2926.0,2925.5,3.4182191]
["bitfinex","ETHUSD",1767016511338,2.5423,2926.0,2925.5,3.45240129]
["bitfinex","ETHUSD",1767016511539,2.5423,2926.0,2925.5,3.4182191]
["bitfinex","ETHUSD",1767016512067,2.5423,2926.5,2925.5,6.8364382]
["bitfinex","ETHUSD",1767016512247,2.5423,2926.5,2925.6,0.75420506]
["bitfinex","ETHUSD",1767016512573,2.5423,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1767016512760,2.5423,2926.5,2925.6,0.75420506]
["bitfinex","ETHUSD",1767016513641,2.5423,2926.5,2925.5,3.41816976]
["bitfinex","ETHUSD",1767016514443,2.5423,2926.5,2925.3,6.83699158]
["bitfinex","ETHUSD",1767016515888,2.4968,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1767016516181,2.4968,2926.4,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016516347,2.4968,2926.2,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016516548,2.4968,2926.1,2925.3,0.00011586]
["bitfinex","ETHUSD",1767016517174,2.4968,2926.1,2925.3,6.15712388]
["bitfinex","ETHUSD",1767016518050,3.7106743,2927.0,2925.3,6.15712388]
["bitfinex","ETHUSD",1767016518276,2.4968,2926.8,2925.4,0.61591239]
["bitfinex","ETHUSD",1767016518475,2.4968,2926.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1767016518658,2.4968,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1767016519680,2.4968,2926.8,2925.9,6.1228235]
["bitfinex","ETHUSD",1767016520183,2.4978,2927.0,2926.2,6.1228235]
["bitfinex","ETHUSD",1767016520378,2.4978,2927.0,2926.3,0.61228235]
["bitfinex","ETHUSD",1767016520684,2.4978,2927.0,2926.4,3.41716785]
["bitfinex","ETHUSD",1767016520846,2.4978,2927.0,2926.4,6.8343357]
["bitfinex","ETHUSD",1767016521052,2.4978,2927.0,2926.3,4.02951279]
["bitfinex","ETHUSD",1767016525903,2.4978,2927.2,2926.5,6.1228235]
["bitfinex","ETHUSD",1767016526177,2.4978,2927.2,2926.6,0.35625629]
["bitfinex","ETHUSD",1767016526586,2.4978,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1767016526797,2.4978,2927.2,2926.3,7.44679741]
["bitfinex","ETHUSD",1767016529989,2.4978,2927.2,2925.6,3.4180907]
["bitfinex","ETHUSD",1767016529990,2.4968,2926.7,2925.6,3.4180907]
["bitfinex","ETHUSD",1767016530154,2.4968,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1767016530362,2.4968,2926.7,2926.1,9.54025216]
["bitfinex","ETHUSD",1767016530566,2.4968,2926.7,2925.8,7.0198235]
["bitfinex","ETHUSD",1767016531655,2.4968,2926.7,2925.9,3.41768383]
["bitfinex","ETHUSD",1767016532773,2.4968,2926.7,2925.9,6.83543563]
["bitfinex","ETHUSD",1767016534088,2.4968,2926.7,2925.9,3.41768383]
["bitfinex","ETHUSD",1767016534266,2.4968,2926.7,2925.4,1.26381371]
["bitfinex","ETHUSD",1767016534693,2.4968,2926.6,2925.5,3.41815786]
["bitfinex","ETHUSD",1767016535066,2.4968,2926.6,2925.6,3.41808589]
["bitfinex","ETHUSD",1767016535285,2.4968,2926.4,2925.6,3.41808589]
["bitfinex","ETHUSD",1767016535795,2.4968,2926.4,2925.7,3.41798093]
["bitfinex","ETHUSD",1767016536194,2.4968,2926.4,2925.5,6.83635156]
["bitfinex","ETHUSD",1767016537298,2.4968,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1767016537797,2.4968,2926.4,2925.5,6.83635156]
["bitfinex","ETHUSD",1767016538294,2.4968,2926.4,2925.7,3.41798543]
["bitfinex","ETHUSD",1767016539268,2.4968,2926.4,2925.7,6.87015071]
["bitfinex","ETHUSD",1767016539492,0.001,2927.0,2925.7,9.54080893]
["bitfinex","ETHUSD",1767016539795,2.4968,2926.8,2925.8,0.897]
["bitfinex","ETHUSD",1767016539996,2.4968,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1767016540498,2.4968,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1767016540887,2.4968,2926.8,2925.9,3.4176965]
["bitfinex","ETHUSD",1767016541083,2.4968,2926.8,2925.9,6.8354483]
["bitfinex","ETHUSD",1767016542267,2.4968,2926.8,2926.0,6.15699984]
["bitfinex","ETHUSD",1767016543002,2.4968,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1767016544092,2.4968,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1767016544402,2.4968,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1767016544595,2.4978,2927.0,2926.1,6.83503638]
["bitfinex","ETHUSD",1767016544797,2.4978,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1767016544995,2.4978,2927.0,2926.3,3.41728462]
["bitfinex","ETHUSD",1767016545992,2.4978,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1767016546181,2.4978,2927.0,2926.3,14.54129042]
["bitfinex","ETHUSD",1767016550592,2.4978,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1767016551217,2.4978,2927.0,2926.5,3.41705108]
["bitfinex","ETHUSD",1767016553213,2.4978,2927.0,2926.4,3.41716785]
["bitfinex","ETHUSD",1767016553399,2.4978,2927.0,2926.5,0.74770217]
["bitfinex","ETHUSD",1767016555498,2.4978,2927.0,2926.5,4.1646428]
["bitfinex","ETHUSD",1767016556810,2.4978,2927.0,2926.5,7.58169388]
["bitfinex","ETHUSD",1767016557890,2.4978,2927.0,2926.5,4.1646428]
["bitfinex","ETHUSD",1767016558213,2.4978,2927.0,2926.5,7.58169388]
["bitfinex","ETHUSD",1767016558402,2.4978,2927.0,2926.5,4.1646428]
["bitfinex","ETHUSD",1767016558609,2.4978,2927.0,2926.5,13.70502887]
["bitfinex","ETHUSD",1767016559020,2.4978,2927.0,2926.5,10.28797779]
["bitfinex","ETHUSD",1767016559410,2.4978,2927.0,2926.5,13.70502887]
["bitfinex","ETHUSD",1767016559916,2.4978,2927.0,2926.5,10.28797779]
["bitfinex","ETHUSD",1767016560091,2.4978,2927.0,2926.5,3.41694063]
["bitfinex","ETHUSD",1767016561089,2.4978,2927.0,2926.5,3.05930194]
["bitfinex","ETHUSD",1767016561332,2.4978,2927.0,2926.4,3.41712162]
["bitfinex","ETHUSD",1767016561514,2.4978,2927.0,2926.5,3.41703342]
["bitfinex","ETHUSD",1767016562023,2.4978,2927.0,2926.4,3.41716785]
["bitfinex","ETHUSD",1767016566426,2.4978,2927.0,2926.4,6.8343357]
["bitfinex","ETHUSD",1767016566733,0.001,2927.2,2926.4,6.8343357]
["bitfinex","ETHUSD",1767016566904,2.5719,2927.9,2927.6,6.12333499]
["bitfinex","ETHUSD",1767016567105,0.001,2928.7,2927.8,6.12333499]
["bitfinex","ETHUSD",1767016567411,0.001,2928.7,2928.0,6.12333499]
["bitfinex","ETHUSD",1767016567602,2.5719,2928.6,2928.0,6.12333499]
["bitfinex","ETHUSD",1767016567922,2.5719,2928.6,2928.0,9.53857082]
["bitfinex","ETHUSD",1767016568127,2.5719,2928.6,2928.1,2.4021]
["bitfinex","ETHUSD",1767016569099,2.5719,2928.6,2927.9,2.4021]
["bitfinex","ETHUSD",1767016569728,3.41461757,2928.6,2927.4,5.81803541]
["bitfinex","ETHUSD",1767016569919,3.41461757,2928.6,2927.5,2.4021]
["bitfinex","ETHUSD",1767016569920,2.5719,2928.5,2927.5,2.4021]
["bitfinex","ETHUSD",1767016570115,2.5719,2928.3,2927.5,2.4021]
["bitfinex","ETHUSD",1767016570825,6.12333499,2928.0,2927.0,2.4021]
["bitfinex","ETHUSD",1767016571011,0.01703026,2927.8,2926.8,2.4021]
["bitfinex","ETHUSD",1767016571209,2.5719,2927.7,2926.8,2.4021]
["bitfinex","ETHUSD",1767016571415,2.5719,2927.7,2926.9,0.32991]
["bitfinex","ETHUSD",1767016571619,2.5719,2927.7,2926.8,2.4021]
["bitfinex","ETHUSD",1767016571819,2.5719,2927.7,2926.9,2.4021]
["bitfinex","ETHUSD",1767016573045,2.58893026,2927.6,2926.6,2.4021]
["bitfinex","ETHUSD",1767016573204,2.58893026,2927.6,2926.5,5.81908868]
["bitfinex","ETHUSD",1767016573405,2.58893026,2927.6,2926.6,2.4021]
["bitfinex","ETHUSD",1767016573602,2.5719,2927.4,2926.6,2.4021]
["bitfinex","ETHUSD",1767016574033,2.5719,2927.4,2926.6,3.4169268]
["bitfinex","ETHUSD",1767016574236,2.5719,2927.4,2926.7,2.4021]
["bitfinex","ETHUSD",1767016575523,2.5719,2927.4,2926.4,6.93121563]
["bitfinex","ETHUSD",1767016575913,2.5719,2927.4,2926.5,6.03414779]
["bitfinex","ETHUSD",1767016576126,2.5719,2927.4,2926.6,0.69311478]
["bitfinex","ETHUSD",1767016576708,2.5719,2927.4,2926.7,2.6171]
["bitfinex","ETHUSD",1767016577210,2.5719,2927.4,2926.5,6.03414562]
["bitfinex","ETHUSD",1767016577542,2.5719,2927.4,2926.6,2.6171]
["bitfinex","ETHUSD",1767016581040,2.5719,2927.4,2926.7,2.6171]
["bitfinex","ETHUSD",1767016581340,2.5719,2927.4,2926.9,2.6171]
["bitfinex","ETHUSD",1767016587454,2.5719,2927.4,2926.6,2.6171]
["bitfinex","ETHUSD",1767016588053,2.5719,2927.4,2926.7,2.6171]
["bitfinex","ETHUSD",1767016589039,2.5719,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1767016593354,2.5719,2927.4,2926.9,2.6191]
["bitfinex","ETHUSD",1767016593525,2.5719,2927.4,2927.1,2.6171]
["bitfinex","ETHUSD",1767016595556,2.4066,2927.9,2927.2,8.73799376]
["bitfinex","ETHUSD",1767016595761,2.4066,2928.2,2927.6,6.12089376]
["bitfinex","ETHUSD",1767016595961,2.4066,2928.2,2927.6,8.73799376]
["bitfinex","ETHUSD",1767016596429,2.4066,2928.2,2927.8,8.73799376]
["bitfinex","ETHUSD",1767016596625,2.4066,2928.2,2927.9,0.83102486]
["bitfinex","ETHUSD",1767016596846,2.4066,2928.2,2927.9,3.44812486]
["bitfinex","ETHUSD",1767016597932,2.4066,2928.2,2927.9,2.6171]
["bitfinex","ETHUSD",1767016599632,2.4066,2928.2,2927.6,2.6171]
["bitfinex","ETHUSD",1767016599834,2.4066,2928.2,2927.3,2.6171]
["bitfinex","ETHUSD",1767016600258,2.4066,2928.2,2927.3,3.41605565]
["bitfinex","ETHUSD",1767016600563,2.4066,2928.2,2927.4,6.03309238]
["bitfinex","ETHUSD",1767016600745,2.4066,2928.2,2927.5,4.01918843]
["bitfinex","ETHUSD",1767016601161,2.4066,2928.2,2927.5,0.60330924]
["bitfinex","ETHUSD",1767016601658,2.4066,2928.2,2927.5,4.01917671]
["bitfinex","ETHUSD",1767016601830,2.4066,2928.2,2927.5,6.63627671]
["bitfinex","ETHUSD",1767016602129,2.4066,2928.2,2927.5,3.22040924]
["bitfinex","ETHUSD",1767016603659,2.4066,2928.2,2927.3,2.6171]
["bitfinex","ETHUSD",1767016603857,2.4066,2928.1,2927.1,2.6171]
["bitfinex","ETHUSD",1767016604633,2.4066,2928.1,2927.2,6.03333109]
["bitfinex","ETHUSD",1767016605150,2.4066,2928.1,2927.2,2.6171]
["bitfinex","ETHUSD",1767016605338,2.4066,2927.9,2927.0,6.03345493]
["bitfinex","ETHUSD",1767016605539,2.4066,2927.9,2927.1,5.95394219]
["bitfinex","ETHUSD",1767016605773,2.4066,2927.9,2927.1,2.5376]
["bitfinex","ETHUSD",1767016605940,2.4066,2927.9,2926.9,0.899]
["bitfinex","ETHUSD",1767016606139,2.4066,2927.9,2926.9,3.4366]
["bitfinex","ETHUSD",1767016606359,2.7433,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767016606869,2.7433,2927.7,2927.0,2.5396]
["bitfinex","ETHUSD",1767016607083,2.7433,2928.2,2927.2,2.5376]
["bitfinex","ETHUSD",1767016607239,2.7433,2928.2,2927.0,5.95604483]
["bitfinex","ETHUSD",1767016607438,2.7433,2928.2,2927.0,2.5396]
["bitfinex","ETHUSD",1767016607646,2.7433,2928.0,2927.1,5.95394043]
["bitfinex","ETHUSD",1767016609270,2.7433,2928.0,2927.1,2.5376]
["bitfinex","ETHUSD",1767016609572,2.7433,2928.0,2927.0,5.95600132]
["bitfinex","ETHUSD",1767016609737,2.7433,2928.0,2927.0,2.5396]
["bitfinex","ETHUSD",1767016609944,2.7433,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1767016610178,2.7433,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767016610949,2.7433,2927.6,2926.5,3.4346]
["bitfinex","ETHUSD",1767016611348,2.7433,2927.6,2926.6,2.5376]
["bitfinex","ETHUSD",1767016611777,2.7433,2927.6,2926.8,2.5376]
["bitfinex","ETHUSD",1767016612272,2.7433,2927.6,2927.0,2.5376]
["bitfinex","ETHUSD",1767016612474,2.7433,2927.6,2927.1,2.5376]
["bitfinex","ETHUSD",1767016614175,2.7433,2928.2,2927.3,2.5376]
["bitfinex","ETHUSD",1767016616358,2.7433,2928.1,2927.3,2.5376]
["bitfinex","ETHUSD",1767016620591,2.7433,2927.9,2926.9,3.41653343]
["bitfinex","ETHUSD",1767016620894,2.7433,2927.9,2926.9,5.95413343]
["bitfinex","ETHUSD",1767016621097,3.4153431,2928.0,2926.9,5.95413343]
["bitfinex","ETHUSD",1767016621098,2.7433,2927.7,2926.9,5.95413343]
["bitfinex","ETHUSD",1767016621689,2.7433,2927.7,2926.9,2.5376]
["bitfinex","ETHUSD",1767016622869,2.7433,2927.7,2926.9,5.95415886]
["bitfinex","ETHUSD",1767016623065,2.7433,2927.7,2926.9,3.41655886]
["bitfinex","ETHUSD",1767016623297,2.7433,2927.7,2927.0,2.5376]
["bitfinex","ETHUSD",1767016625567,2.7433,2927.7,2927.1,2.5495]
["bitfinex","ETHUSD",1767016626297,2.6486,2927.8,2927.1,2.5495]
["bitfinex","ETHUSD",1767016626467,0.35446,2927.7,2927.1,2.5495]
["bitfinex","ETHUSD",1767016627071,2.6486,2927.7,2927.1,2.5495]
["bitfinex","ETHUSD",1767016630878,2.6486,2927.7,2927.1,5.96584996]
["bitfinex","ETHUSD",1767016631498,2.6486,2927.7,2927.2,2.5495]
["bitfinex","ETHUSD",1767016632901,2.6496,2927.7,2927.2,2.5495]
["bitfinex","ETHUSD",1767016634190,2.6496,2927.7,2927.3,2.5495]
["bitfinex","ETHUSD",1767016634389,2.6486,2927.9,2927.4,2.5495]
["bitfinex","ETHUSD",1767016634588,0.001,2928.3,2927.4,2.5495]
["bitfinex","ETHUSD",1767016634589,2.6486,2928.2,2927.4,2.5495]
["bitfinex","ETHUSD",1767016634793,2.6486,2928.2,2927.5,2.5495]
["bitfinex","ETHUSD",1767016638796,2.6486,2928.2,2927.3,0.59657034]
["bitfinex","ETHUSD",1767016639117,2.6486,2928.2,2927.5,2.549]
["bitfinex","ETHUSD",1767016640218,2.6486,2928.2,2927.6,0.5964964]
["bitfinex","ETHUSD",1767016640583,2.6486,2928.2,2927.4,3.41596398]
["bitfinex","ETHUSD",1767016640819,2.6486,2928.2,2927.4,5.96496398]
["bitfinex","ETHUSD",1767016641286,2.6486,2928.2,2927.5,2.549]
["bitfinex","ETHUSD",1767016642399,2.6496,2928.2,2927.5,2.549]
["bitfinex","ETHUSD",1767016643514,2.6496,2928.2,2927.5,5.96485981]
["bitfinex","ETHUSD",1767016643824,2.6496,2928.2,2927.6,2.549]
["bitfinex","ETHUSD",1767016645593,2.68581801,2928.5,2927.8,2.549]
["bitfinex","ETHUSD",1767016646417,2.68581801,2928.5,2927.6,2.549]
["bitfinex","ETHUSD",1767016646797,2.68581801,2928.5,2927.6,3.41574936]
["bitfinex","ETHUSD",1767016646998,2.68581801,2928.5,2927.7,2.549]
["bitfinex","ETHUSD",1767016647207,2.68581801,2928.5,2927.9,2.549]
["bitfinex","ETHUSD",1767016650724,2.68681801,2928.5,2928.0,2.549]
["bitfinex","ETHUSD",1767016659036,2.68681801,2928.5,2927.9,3.41535765]
["bitfinex","ETHUSD",1767016659234,2.68681801,2928.5,2927.9,2.549]
["bitfinex","ETHUSD",1767016659436,2.68681801,2928.5,2927.9,3.57679364]
["bitfinex","ETHUSD",1767016660531,2.68681801,2928.5,2927.5,9.53935589]
["bitfinex","ETHUSD",1767016660853,2.68681801,2928.5,2927.6,2.549]
["bitfinex","ETHUSD",1767016662040,2.68681801,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1767016662236,2.68681801,2928.5,2927.5,3.41786326]
["bitfinex","ETHUSD",1767016662543,2.6897,2928.3,2927.5,2.551]
["bitfinex","ETHUSD",1767016663253,2.6897,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1767016663546,2.6897,2928.3,2927.2,8.12400375]
["bitfinex","ETHUSD",1767016663717,2.6897,2928.3,2927.3,2.549]
["bitfinex","ETHUSD",1767016664539,2.6897,2928.3,2927.3,5.96507104]
["bitfinex","ETHUSD",1767016664737,2.6897,2928.1,2927.4,2.549]
["bitfinex","ETHUSD",1767016667846,2.6897,2928.1,2927.4,5.96498203]
["bitfinex","ETHUSD",1767016668947,2.6897,2928.1,2927.4,2.7933]
["bitfinex","ETHUSD",1767016669631,2.6897,2928.1,2927.6,2.7933]
["bitfinex","ETHUSD",1767016671953,2.6897,2928.1,2927.6,6.2090482]
["bitfinex","ETHUSD",1767016672141,2.6897,2928.1,2927.8,2.7933]
["bitfinex","ETHUSD",1767016672349,0.001,2928.5,2928.0,2.7933]
["bitfinex","ETHUSD",1767016672554,0.001,2928.9,2927.9,6.12151531]
["bitfinex","ETHUSD",1767016672726,0.001,2929.0,2928.3,2.7933]
["bitfinex","ETHUSD",1767016672928,0.001,2929.2,2928.3,2.7933]
["bitfinex","ETHUSD",1767016673128,0.001,2929.2,2928.5,2.7933]
["bitfinex","ETHUSD",1767016673419,2.6986,2929.1,2928.5,2.7933]
["bitfinex","ETHUSD",1767016674326,2.6865,2929.1,2928.6,2.6216]
["bitfinex","ETHUSD",1767016676070,0.001,2929.4,2928.9,2.6216]
["bitfinex","ETHUSD",1767016676071,2.6875,2929.4,2928.9,2.6216]
["bitfinex","ETHUSD",1767016676660,2.95635,2929.4,2928.5,2.6216]
["bitfinex","ETHUSD",1767016677155,2.95635,2929.4,2928.5,6.03631488]
["bitfinex","ETHUSD",1767016677360,2.95635,2929.4,2928.6,2.6216]
["bitfinex","ETHUSD",1767016677864,2.95635,2929.4,2928.7,2.6216]
["bitfinex","ETHUSD",1767016678865,2.6875,2929.4,2928.7,2.6216]
["bitfinex","ETHUSD",1767016680879,2.6875,2929.4,2927.8,2.6216]
["bitfinex","ETHUSD",1767016680880,2.6865,2928.8,2927.8,2.6216]
["bitfinex","ETHUSD",1767016681035,2.6865,2928.6,2927.6,0.897]
["bitfinex","ETHUSD",1767016681229,2.6865,2928.6,2927.7,2.6216]
["bitfinex","ETHUSD",1767016681429,2.6865,2928.6,2927.9,2.6216]
["bitfinex","ETHUSD",1767016682232,2.6865,2928.6,2928.0,6.11488253]
["bitfinex","ETHUSD",1767016682433,2.6865,2928.6,2928.1,3.4151589]
["bitfinex","ETHUSD",1767016682669,2.6865,2928.6,2928.1,2.6216]
["bitfinex","ETHUSD",1767016683670,2.6865,2928.6,2927.9,2.6216]
["bitfinex","ETHUSD",1767016683832,2.6865,2928.6,2928.0,6.03689315]
["bitfinex","ETHUSD",1767016684030,2.6865,2928.6,2928.1,2.6216]
["bitfinex","ETHUSD",1767016684737,2.6865,2928.6,2928.1,6.03675894]
["bitfinex","ETHUSD",1767016684949,2.6865,2928.6,2928.1,2.6216]
["bitfinex","ETHUSD",1767016685342,2.6865,2928.6,2928.1,3.4151697]
["bitfinex","ETHUSD",1767016685537,2.6865,2928.6,2928.2,2.6216]
["bitfinex","ETHUSD",1767016686849,2.6865,2928.6,2928.2,6.03663879]
["bitfinex","ETHUSD",1767016687038,2.6865,2928.6,2928.2,2.6216]
["bitfinex","ETHUSD",1767016687538,2.6865,2929.0,2928.2,3.41505321]
["bitfinex","ETHUSD",1767016687865,2.6865,2929.0,2928.3,2.6216]
["bitfinex","ETHUSD",1767016688041,2.95515,2929.0,2928.3,2.6216]
["bitfinex","ETHUSD",1767016691141,2.95515,2929.0,2928.4,2.6216]
["bitfinex","ETHUSD",1767016692266,2.95515,2929.0,2928.4,2.65574834]
["bitfinex","ETHUSD",1767016692465,2.6865,2929.0,2928.4,2.6216]
["bitfinex","ETHUSD",1767016692676,2.6865,2929.0,2928.3,2.6216]
["bitfinex","ETHUSD",1767016693475,6.11488253,2928.8,2928.1,2.6216]
["bitfinex","ETHUSD",1767016693675,2.6865,2928.7,2928.1,2.6216]
["bitfinex","ETHUSD",1767016696189,2.6865,2928.7,2928.2,2.6208]
["bitfinex","ETHUSD",1767016696490,2.6865,2928.7,2928.3,2.6208]
["bitfinex","ETHUSD",1767016698159,2.7947,2929.0,2928.2,6.11488253]
["bitfinex","ETHUSD",1767016698348,2.7947,2929.0,2928.0,3.41725532]
["bitfinex","ETHUSD",1767016698684,3.16387,2929.0,2928.1,2.6208]
["bitfinex","ETHUSD",1767016699755,3.16387,2929.0,2928.1,3.41513835]
["bitfinex","ETHUSD",1767016699961,3.16387,2929.0,2928.2,2.6208]
["bitfinex","ETHUSD",1767016702770,2.7947,2928.9,2928.2,2.6208]
["bitfinex","ETHUSD",1767016703256,2.7947,2928.9,2928.0,3.41728501]
["bitfinex","ETHUSD",1767016703461,2.7947,2928.9,2928.1,2.6208]
["bitfinex","ETHUSD",1767016706786,2.7947,2928.9,2928.1,3.41516782]
["bitfinex","ETHUSD",1767016706954,2.7947,2928.9,2928.2,2.6208]
["bitfinex","ETHUSD",1767016709782,2.7947,2928.9,2928.2,6.03586061]
["bitfinex","ETHUSD",1767016713284,2.7947,2928.9,2928.3,2.6208]
["bitfinex","ETHUSD",1767016713456,2.7947,2928.9,2928.2,2.6208]
["bitfinex","ETHUSD",1767016717387,2.7947,2928.9,2928.2,6.03584332]
["bitfinex","ETHUSD",1767016717686,2.7947,2928.9,2928.3,2.6208]
["bitfinex","ETHUSD",1767016719798,0.001,2929.1,2928.7,2.6208]
["bitfinex","ETHUSD",1767016720161,2.7957,2929.1,2928.7,2.6208]
["bitfinex","ETHUSD",1767016723971,2.7957,2929.1,2928.5,2.7598]
["bitfinex","ETHUSD",1767016729701,2.7957,2929.1,2928.3,7.02439698]
["bitfinex","ETHUSD",1767016730002,2.7957,2929.1,2928.1,6.13062547]
["bitfinex","ETHUSD",1767016730177,2.6584,2928.9,2928.1,6.13062547]
["bitfinex","ETHUSD",1767016730498,2.6584,2928.9,2928.1,2.7155]
["bitfinex","ETHUSD",1767016731004,2.6584,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1767016732585,2.6584,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767016732789,2.6584,2928.6,2927.8,2.7135]
["bitfinex","ETHUSD",1767016733511,2.6584,2928.6,2928.0,2.7135]
["bitfinex","ETHUSD",1767016738818,2.6584,2929.0,2928.1,6.14903436]
["bitfinex","ETHUSD",1767016739022,2.6584,2929.0,2928.1,2.7135]
["bitfinex","ETHUSD",1767016739426,0.001,2928.9,2928.1,2.7135]
["bitfinex","ETHUSD",1767016739630,2.6584,2928.8,2928.1,2.7135]
["bitfinex","ETHUSD",1767016741702,2.6584,2928.8,2928.2,2.8243]
["bitfinex","ETHUSD",1767016742532,2.6584,2928.8,2928.0,3.41723869]
["bitfinex","ETHUSD",1767016742533,2.6584,2928.8,2928.0,2.8263]
["bitfinex","ETHUSD",1767016745024,2.6584,2928.8,2928.1,2.8243]
["bitfinex","ETHUSD",1767016748238,2.6584,2928.8,2928.0,3.41729344]
["bitfinex","ETHUSD",1767016748439,2.6584,2928.8,2928.0,6.24159344]
["bitfinex","ETHUSD",1767016748618,2.6584,2928.8,2928.0,7.29700248]
["bitfinex","ETHUSD",1767016748812,2.6584,2928.8,2928.1,2.8243]
["bitfinex","ETHUSD",1767016749130,2.8692,2928.9,2928.1,2.8243]
["bitfinex","ETHUSD",1767016750376,2.8692,2928.9,2928.0,1.95440904]
["bitfinex","ETHUSD",1767016750517,2.8682,2928.7,2928.0,7.13858297]
["bitfinex","ETHUSD",1767016751608,2.8682,2928.7,2928.1,2.8243]
["bitfinex","ETHUSD",1767016751908,2.8682,2928.7,2928.1,6.23946729]
["bitfinex","ETHUSD",1767016752111,2.8682,2928.7,2928.3,2.8243]
["bitfinex","ETHUSD",1767016752928,2.8692,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1767016753230,2.8692,2928.9,2928.5,2.8243]
["bitfinex","ETHUSD",1767016754239,0.001,2928.9,2928.5,2.8243]
["bitfinex","ETHUSD",1767016754439,2.8692,2929.1,2928.6,2.8243]
["bitfinex","ETHUSD",1767016754647,2.8682,2929.2,2928.6,2.8243]
["bitfinex","ETHUSD",1767016759847,0.001,2929.3,2928.7,2.8713]
["bitfinex","ETHUSD",1767016760048,0.001,2930.1,2929.1,2.8713]
["bitfinex","ETHUSD",1767016760049,2.5094,2929.6,2929.1,2.8713]
["bitfinex","ETHUSD",1767016760341,0.001,2929.2,2929.1,2.8713]
["bitfinex","ETHUSD",1767016760640,2.5094,2929.5,2929.1,2.8713]
["bitfinex","ETHUSD",1767016761757,0.001,2930.1,2929.2,2.8713]
["bitfinex","ETHUSD",1767016761916,6.82672074,2930.1,2928.8,0.47797943]
["bitfinex","ETHUSD",1767016762115,6.11699013,2929.9,2928.5,2.8713]
["bitfinex","ETHUSD",1767016762437,0.0083,2929.8,2928.6,2.8713]
["bitfinex","ETHUSD",1767016762621,0.0083,2929.6,2928.6,2.8713]
["bitfinex","ETHUSD",1767016763032,0.0083,2929.6,2928.6,6.28589186]
["bitfinex","ETHUSD",1767016763222,0.0083,2929.6,2928.7,2.8713]
["bitfinex","ETHUSD",1767016766944,0.0407,2929.5,2928.7,2.8713]
["bitfinex","ETHUSD",1767016767158,0.0407,2929.5,2928.7,6.28577683]
["bitfinex","ETHUSD",1767016767634,0.0407,2929.5,2928.7,3.41447683]
["bitfinex","ETHUSD",1767016767952,0.0407,2929.5,2928.8,2.90544367]
["bitfinex","ETHUSD",1767016768152,0.0407,2929.5,2928.8,3.33582932]
["bitfinex","ETHUSD",1767016768849,0.0156,2929.5,2928.8,3.33582932]
["bitfinex","ETHUSD",1767016769164,0.0156,2929.5,2928.8,2.8713]
["bitfinex","ETHUSD",1767016769469,0.0156,2929.2,2928.3,6.28618795]
["bitfinex","ETHUSD",1767016769657,0.0156,2929.2,2928.3,2.8713]
["bitfinex","ETHUSD",1767016770982,0.031,2929.1,2928.1,4.31113704]
["bitfinex","ETHUSD",1767016771277,0.031,2929.1,2928.2,6.28636346]
["bitfinex","ETHUSD",1767016771476,0.031,2929.1,2928.3,0.71823635]
["bitfinex","ETHUSD",1767016771649,0.031,2929.1,2928.3,3.58953635]
["bitfinex","ETHUSD",1767016772766,0.031,2929.1,2928.4,2.8713]
["bitfinex","ETHUSD",1767016775137,0.031,2929.1,2928.3,0.71823635]
["bitfinex","ETHUSD",1767016775464,0.031,2929.1,2928.3,3.58953635]
["bitfinex","ETHUSD",1767016775659,0.0636,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1767016775862,0.0636,2929.0,2928.4,2.8733]
["bitfinex","ETHUSD",1767016776054,0.0636,2929.0,2928.5,2.8713]
["bitfinex","ETHUSD",1767016776251,0.0636,2929.4,2928.5,2.8713]
["bitfinex","ETHUSD",1767016776551,0.0694,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1767016776749,0.0694,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1767016777142,0.0694,2929.3,2928.4,2.8733]
["bitfinex","ETHUSD",1767016779569,0.0694,2929.3,2928.4,6.28811761]
["bitfinex","ETHUSD",1767016779786,0.0694,2929.3,2928.4,2.8733]
["bitfinex","ETHUSD",1767016780085,0.0694,2929.3,2928.5,2.8713]
["bitfinex","ETHUSD",1767016780243,0.0694,2929.3,2928.6,3.50011236]
["bitfinex","ETHUSD",1767016781041,0.0694,2929.3,2928.6,2.8713]
["bitfinex","ETHUSD",1767016781285,0.0694,2929.3,2928.4,2.8733]
["bitfinex","ETHUSD",1767016781442,0.0917,2929.2,2928.1,2.8713]
["bitfinex","ETHUSD",1767016781647,0.0917,2929.2,2928.1,6.28648193]
["bitfinex","ETHUSD",1767016781850,0.0951,2929.1,2928.2,3.50014819]
["bitfinex","ETHUSD",1767016782047,0.0951,2929.1,2928.3,6.32031391]
["bitfinex","ETHUSD",1767016782252,0.0951,2929.1,2928.4,2.8713]
["bitfinex","ETHUSD",1767016782467,0.0951,2929.4,2928.5,2.8713]
["bitfinex","ETHUSD",1767016783952,0.0951,2929.4,2928.7,2.8713]
["bitfinex","ETHUSD",1767016784153,0.0951,2929.4,2928.8,3.15843]
["bitfinex","ETHUSD",1767016784575,0.0951,2929.4,2928.3,12.94688216]
["bitfinex","ETHUSD",1767016784576,0.0951,2929.4,2928.4,2.8713]
["bitfinex","ETHUSD",1767016785862,0.0951,2929.4,2928.5,2.7537]
["bitfinex","ETHUSD",1767016788657,0.0951,2929.4,2928.6,2.7537]
["bitfinex","ETHUSD",1767016790853,0.0951,2929.4,2928.7,2.7537]
["bitfinex","ETHUSD",1767016791465,0.001,2929.5,2928.7,2.7537]
["bitfinex","ETHUSD",1767016791685,0.001,2929.5,2928.8,3.27232166]
["bitfinex","ETHUSD",1767016792086,0.001,2929.5,2928.8,0.51862166]
["bitfinex","ETHUSD",1767016792257,0.001,2929.5,2928.6,2.7537]
["bitfinex","ETHUSD",1767016793590,0.001,2929.5,2928.7,2.7537]
["bitfinex","ETHUSD",1767016794877,0.001,2929.5,2928.9,2.7537]
["bitfinex","ETHUSD",1767016795551,0.001,2929.5,2928.9,6.16789969]
["bitfinex","ETHUSD",1767016795754,0.001,2929.5,2929.0,2.7537]
["bitfinex","ETHUSD",1767016795986,0.001,2929.5,2929.1,0.27537]
["bitfinex","ETHUSD",1767016797278,0.001,2929.5,2928.7,3.41436984]
["bitfinex","ETHUSD",1767016797475,0.001,2929.5,2928.8,2.7537]
["bitfinex","ETHUSD",1767016799476,0.001,2929.5,2928.6,2.749]
["bitfinex","ETHUSD",1767016800603,0.001,2929.5,2928.5,3.41471743]
["bitfinex","ETHUSD",1767016800900,7.01299013,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1767016801190,0.896,2929.4,2928.4,2.751]
["bitfinex","ETHUSD",1767016801387,3.41378486,2929.3,2928.1,2.749]
["bitfinex","ETHUSD",1767016801696,1.0426775,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1767016801997,6.11699013,2929.0,2927.6,2.749]
["bitfinex","ETHUSD",1767016802205,10.24135458,2929.3,2927.6,2.749]
["bitfinex","ETHUSD",1767016802206,6.11699013,2928.7,2927.6,2.751]
["bitfinex","ETHUSD",1767016802511,6.11699013,2928.7,2927.8,2.749]
["bitfinex","ETHUSD",1767016802790,10.24135458,2929.3,2927.8,2.749]
["bitfinex","ETHUSD",1767016802791,6.11699013,2929.0,2927.8,2.749]
["bitfinex","ETHUSD",1767016803092,0.61169901,2928.9,2928.0,2.749]
["bitfinex","ETHUSD",1767016803393,3.41366832,2929.4,2928.1,2.749]
["bitfinex","ETHUSD",1767016803581,0.61289901,2929.5,2928.1,2.749]
["bitfinex","ETHUSD",1767016803582,0.896,2929.3,2928.1,2.749]
["bitfinex","ETHUSD",1767016803761,0.61289901,2929.5,2928.3,2.749]
["bitfinex","ETHUSD",1767016803963,0.896,2929.4,2928.3,2.749]
["bitfinex","ETHUSD",1767016804666,6.11564494,2929.3,2928.3,2.749]
["bitfinex","ETHUSD",1767016804991,6.11564494,2928.9,2928.1,2.749]
["bitfinex","ETHUSD",1767016805490,0.61289901,2929.5,2927.9,2.749]
["bitfinex","ETHUSD",1767016805693,6.11564494,2929.3,2928.1,2.749]
["bitfinex","ETHUSD",1767016806195,6.11564494,2929.1,2928.1,2.749]
["bitfinex","ETHUSD",1767016807516,6.11564494,2929.1,2928.1,6.16409812]
["bitfinex","ETHUSD",1767016807814,0.896,2929.1,2928.2,2.749]
["bitfinex","ETHUSD",1767016808328,3.41372074,2929.4,2928.3,2.749]
["bitfinex","ETHUSD",1767016808499,1.84903657,2929.3,2928.3,2.749]
["bitfinex","ETHUSD",1767016809520,1.84903657,2929.3,2928.3,6.16394846]
["bitfinex","ETHUSD",1767016809699,1.84903657,2929.3,2928.4,2.749]
["bitfinex","ETHUSD",1767016811517,0.001,2929.5,2928.8,2.749]
["bitfinex","ETHUSD",1767016814122,0.001,2929.5,2928.9,2.749]
["bitfinex","ETHUSD",1767016817525,0.001,2929.5,2928.7,6.39532874]
["bitfinex","ETHUSD",1767016817820,0.001,2929.5,2928.7,2.9809]
["bitfinex","ETHUSD",1767016818408,6.11564494,2929.4,2928.1,2.9809]
["bitfinex","ETHUSD",1767016818726,6.72730943,2929.3,2928.3,6.3958384]
["bitfinex","ETHUSD",1767016818915,7.01164494,2929.3,2928.3,6.3958384]
["bitfinex","ETHUSD",1767016819091,7.01164494,2929.3,2928.3,2.9809]
["bitfinex","ETHUSD",1767016819286,0.896,2929.3,2928.3,2.9809]
["bitfinex","ETHUSD",1767016819829,6.11564494,2929.2,2928.3,2.9809]
["bitfinex","ETHUSD",1767016819999,1.0425459,2929.1,2928.3,2.9809]
["bitfinex","ETHUSD",1767016823009,1.0425459,2929.1,2928.1,3.41515716]
["bitfinex","ETHUSD",1767016823218,6.11564494,2929.0,2928.0,6.3981863]
["bitfinex","ETHUSD",1767016823399,6.11564494,2929.0,2927.6,0.002]
["bitfinex","ETHUSD",1767016823400,6.11564494,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1767016823599,6.11564494,2928.6,2927.7,2.9809]
["bitfinex","ETHUSD",1767016824030,0.896,2928.8,2927.8,2.9809]
["bitfinex","ETHUSD",1767016824031,7.01164494,2928.8,2927.8,2.9809]
["bitfinex","ETHUSD",1767016824534,7.01164494,2928.8,2927.8,6.39642673]
["bitfinex","ETHUSD",1767016824830,0.70116449,2928.7,2927.8,6.39642673]
["bitfinex","ETHUSD",1767016825828,0.70116449,2928.7,2927.9,2.9809]
["bitfinex","ETHUSD",1767016826228,9.52979631,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1767016826428,0.896,2928.9,2928.0,2.9829]
["bitfinex","ETHUSD",1767016826944,0.001,2929.1,2928.3,6.11564494]
["bitfinex","ETHUSD",1767016827248,0.001,2929.7,2928.8,2.9809]
["bitfinex","ETHUSD",1767016828325,0.001,2929.7,2928.9,2.9809]
["bitfinex","ETHUSD",1767016830835,0.001,2929.7,2928.9,3.41424513]
["bitfinex","ETHUSD",1767016831040,0.001,2929.7,2929.0,2.9809]
["bitfinex","ETHUSD",1767016833620,0.001,2929.7,2928.7,3.41443314]
["bitfinex","ETHUSD",1767016833829,0.001,2929.7,2928.8,2.9809]
["bitfinex","ETHUSD",1767016834029,0.001,2929.7,2928.8,3.41434495]
["bitfinex","ETHUSD",1767016834216,0.001,2929.7,2928.9,2.9809]
["bitfinex","ETHUSD",1767016838348,0.001,2929.7,2928.9,3.41424051]
["bitfinex","ETHUSD",1767016838652,0.001,2929.7,2929.0,2.9809]
["bitfinex","ETHUSD",1767016846265,0.001,2929.7,2929.1,3.03224017]
["bitfinex","ETHUSD",1767016846666,0.001,2930.1,2929.2,2.9981]
["bitfinex","ETHUSD",1767016847368,0.001,2930.1,2929.4,2.9981]
["bitfinex","ETHUSD",1767016847665,0.001,2930.1,2929.1,2.9981]
["bitfinex","ETHUSD",1767016847996,0.001,2930.1,2929.2,6.41199509]
["bitfinex","ETHUSD",1767016848166,0.001,2930.1,2929.3,2.9981]
["bitfinex","ETHUSD",1767016848969,0.001,2930.1,2929.1,2.9981]
["bitfinex","ETHUSD",1767016849973,20.5,2930.0,2928.7,2.9981]
["bitfinex","ETHUSD",1767016850179,0.001,2930.1,2928.3,2.9981]
["bitfinex","ETHUSD",1767016850180,20.5,2929.7,2928.3,2.9981]
["bitfinex","ETHUSD",1767016850378,7.62906793,2929.8,2928.3,2.9981]
["bitfinex","ETHUSD",1767016850379,0.895,2929.6,2928.3,2.9981]
["bitfinex","ETHUSD",1767016851445,6.8271036,2929.5,2928.3,2.9981]
["bitfinex","ETHUSD",1767016851685,6.8271036,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767016856578,6.8271036,2929.5,2928.1,2.9981]
["bitfinex","ETHUSD",1767016856759,0.77221036,2929.4,2928.1,2.9981]
["bitfinex","ETHUSD",1767016857774,4.18592507,2929.4,2928.3,2.9981]
["bitfinex","ETHUSD",1767016858081,4.18589924,2929.4,2928.3,2.9981]
["bitfinex","ETHUSD",1767016858278,4.18589924,2929.4,2928.5,2.9981]
["bitfinex","ETHUSD",1767016858279,0.77221036,2929.4,2928.5,2.9981]
["bitfinex","ETHUSD",1767016858479,0.896,2929.5,2928.5,2.9981]
["bitfinex","ETHUSD",1767016858684,9.79337458,2929.7,2928.7,2.9981]
["bitfinex","ETHUSD",1767016858855,0.896,2929.6,2928.7,2.9981]
["bitfinex","ETHUSD",1767016859371,7.276,2929.7,2928.9,2.9981]
["bitfinex","ETHUSD",1767016859790,10.68936884,2929.7,2928.6,2.9551]
["bitfinex","ETHUSD",1767016860083,1.41026175,2929.6,2928.7,2.9551]
["bitfinex","ETHUSD",1767016860875,1.41026175,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767016861988,4.82369874,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767016862169,1.41026175,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767016862362,1.41026175,2929.6,2928.9,2.9571]
["bitfinex","ETHUSD",1767016862564,0.001,2929.7,2928.9,2.9571]
["bitfinex","ETHUSD",1767016863366,3.4143272,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767016863569,6.8276544,2929.7,2928.6,2.9551]
["bitfinex","ETHUSD",1767016864087,0.001,2929.7,2928.7,2.9551]
["bitfinex","ETHUSD",1767016864384,1.23742427,2929.6,2928.9,2.9551]
["bitfinex","ETHUSD",1767016864592,0.34142427,2929.6,2928.9,2.9551]
["bitfinex","ETHUSD",1767016865087,6.45539606,2929.6,2928.3,2.9551]
["bitfinex","ETHUSD",1767016865394,0.73523961,2929.5,2928.4,2.9551]
["bitfinex","ETHUSD",1767016865556,0.73523961,2929.5,2928.5,2.9551]
["bitfinex","ETHUSD",1767016866380,4.14890108,2929.5,2928.5,2.9551]
["bitfinex","ETHUSD",1767016869495,7.56256255,2929.5,2928.5,2.9551]
["bitfinex","ETHUSD",1767016869707,1.40179586,2929.4,2928.5,2.9571]
["bitfinex","ETHUSD",1767016870199,1.40179586,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1767016870769,3.41378486,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1767016872264,1.40179586,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1767016872265,4.81552018,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1767016873287,4.81552018,2929.4,2928.5,2.9571]
["bitfinex","ETHUSD",1767016873491,0.48165202,2929.3,2928.5,2.9571]
["bitfinex","ETHUSD",1767016873672,0.47994495,2929.3,2928.5,2.9571]
["bitfinex","ETHUSD",1767016877188,5.71146506,2929.4,2928.5,2.9571]
["bitfinex","ETHUSD",1767016878774,9.12513426,2929.4,2928.3,2.954]
["bitfinex","ETHUSD",1767016879479,5.71146506,2929.4,2928.3,2.954]
["bitfinex","ETHUSD",1767016879901,5.71146506,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1767016880091,2.29779586,2929.4,2928.5,2.956]
["bitfinex","ETHUSD",1767016880402,0.91260609,2929.3,2928.5,2.956]
["bitfinex","ETHUSD",1767016881590,0.896,2929.4,2928.5,2.956]
["bitfinex","ETHUSD",1767016881792,4.30969587,2929.4,2928.5,2.956]
["bitfinex","ETHUSD",1767016883022,4.30969587,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1767016885417,4.30969587,2929.4,2928.5,2.956]
["bitfinex","ETHUSD",1767016885721,3.41369587,2929.4,2928.5,2.956]
["bitfinex","ETHUSD",1767016886018,0.896,2929.3,2928.5,2.956]
["bitfinex","ETHUSD",1767016886797,3.41460436,2929.5,2928.8,6.11397179]
["bitfinex","ETHUSD",1767016886798,0.001,2929.5,2928.8,6.11397179]
["bitfinex","ETHUSD",1767016887047,0.001,2929.5,2928.9,2.954]
["bitfinex","ETHUSD",1767016891820,0.001,2929.5,2928.9,3.41424722]
["bitfinex","ETHUSD",1767016892014,0.001,2929.5,2929.0,2.954]
["bitfinex","ETHUSD",1767016897432,0.001,2929.5,2929.1,2.98814017]
["bitfinex","ETHUSD",1767016898036,0.001,2929.5,2929.1,2.954]
["bitfinex","ETHUSD",1767016900301,0.001,2929.7,2929.3,2.954]
["bitfinex","ETHUSD",1767016900630,6.11497179,2929.7,2928.6,6.36854144]
["bitfinex","ETHUSD",1767016900932,0.06897883,2929.3,2928.7,2.954]
["bitfinex","ETHUSD",1767016902928,0.06897883,2929.3,2928.8,2.954]
["bitfinex","ETHUSD",1767016908138,0.06897883,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1767016908314,6.11397179,2929.2,2928.1,2.806]
["bitfinex","ETHUSD",1767016908514,6.11397179,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767016909232,0.896,2929.1,2928.0,2.808]
["bitfinex","ETHUSD",1767016909426,0.70099718,2929.0,2928.0,2.808]
["bitfinex","ETHUSD",1767016910804,3.41425108,2928.9,2928.0,2.808]
["bitfinex","ETHUSD",1767016914261,6.11397179,2928.6,2927.7,0.002]
["bitfinex","ETHUSD",1767016914613,3.41425108,2928.9,2927.8,2.806]
["bitfinex","ETHUSD",1767016914940,6.82850216,2928.9,2927.8,2.806]
["bitfinex","ETHUSD",1767016915125,3.41448424,2928.7,2927.8,2.806]
["bitfinex","ETHUSD",1767016916845,3.41448424,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1767016919125,3.41448424,2928.7,2927.8,2.806]
["bitfinex","ETHUSD",1767016919364,3.41448424,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1767016919859,3.41448424,2928.7,2927.7,2.6963]
["bitfinex","ETHUSD",1767016920058,0.75818042,2928.6,2927.7,2.6963]
["bitfinex","ETHUSD",1767016920354,0.001,2928.9,2927.9,2.6943]
["bitfinex","ETHUSD",1767016920561,0.897,2928.9,2927.9,2.6943]
["bitfinex","ETHUSD",1767016921820,4.31126078,2928.9,2928.0,2.6943]
["bitfinex","ETHUSD",1767016922158,6.11397179,2928.8,2927.8,2.6943]
["bitfinex","ETHUSD",1767016922950,6.11397179,2928.8,2927.7,0.002]
["bitfinex","ETHUSD",1767016923123,0.001,2928.9,2927.9,3.41541419]
["bitfinex","ETHUSD",1767016923323,3.41525962,2928.9,2928.0,2.6943]
["bitfinex","ETHUSD",1767016923924,0.001,2928.9,2928.0,3.4152994]
["bitfinex","ETHUSD",1767016924159,0.001,2928.9,2928.1,2.6943]
["bitfinex","ETHUSD",1767016925921,0.001,2928.9,2928.1,2.33664544]
["bitfinex","ETHUSD",1767016926147,0.95291257,2928.8,2928.1,2.33664544]
["bitfinex","ETHUSD",1767016926651,6.71786663,2928.8,2928.1,2.33664544]
["bitfinex","ETHUSD",1767016929060,6.71786663,2928.8,2927.9,6.10965499]
["bitfinex","ETHUSD",1767016930044,6.71786663,2928.8,2928.0,2.6943]
["bitfinex","ETHUSD",1767016930860,0.001,2928.9,2928.1,2.6943]
["bitfinex","ETHUSD",1767016931266,6.11935948,2928.9,2928.1,2.6943]
["bitfinex","ETHUSD",1767016931657,6.11835948,2928.7,2928.1,2.6943]
["bitfinex","ETHUSD",1767016931841,0.001,2928.9,2928.1,2.6943]
["bitfinex","ETHUSD",1767016932048,6.11835948,2928.7,2928.1,2.6943]
["bitfinex","ETHUSD",1767016932357,6.11835948,2928.7,2928.2,2.96373]
["bitfinex","ETHUSD",1767016934242,6.11835948,2928.7,2928.2,2.6943]
["bitfinex","ETHUSD",1767016934441,6.11835948,2928.5,2927.8,2.6963]
["bitfinex","ETHUSD",1767016934663,3.41444412,2928.8,2927.8,2.6963]
["bitfinex","ETHUSD",1767016934664,6.11835948,2928.3,2927.8,2.6963]
["bitfinex","ETHUSD",1767016935170,3.41444412,2928.8,2927.7,0.002]
["bitfinex","ETHUSD",1767016935171,2.4263,2928.0,2927.7,0.002]
["bitfinex","ETHUSD",1767016935564,6.11835948,2927.9,2927.6,2.6963]
["bitfinex","ETHUSD",1767016935756,8.54575948,2927.9,2927.6,2.6963]
["bitfinex","ETHUSD",1767016935955,2.4274,2927.9,2927.6,2.6963]
["bitfinex","ETHUSD",1767016936571,2.4274,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1767016937776,6.11835948,2928.1,2927.6,2.8465]
["bitfinex","ETHUSD",1767016937967,2.4285,2928.0,2927.6,2.8465]
["bitfinex","ETHUSD",1767016940780,2.4285,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1767016940961,2.4285,2928.0,2927.5,2.8485]
["bitfinex","ETHUSD",1767016946674,2.4285,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1767016947185,2.4285,2928.0,2927.5,2.8485]
["bitfinex","ETHUSD",1767016952769,2.4285,2928.0,2927.5,2.49091407]
["bitfinex","ETHUSD",1767016958513,2.07096709,2928.0,2927.5,2.49091407]
["bitfinex","ETHUSD",1767016959207,6.63121963,2927.9,2927.5,2.49091407]
["bitfinex","ETHUSD",1767016959383,2.8235,2927.8,2927.5,2.49091407]
["bitfinex","ETHUSD",1767016960124,2.8235,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1767016960283,2.8235,2927.5,2927.0,6.26489519]
["bitfinex","ETHUSD",1767016960482,2.8235,2927.5,2927.1,2.8465]
["bitfinex","ETHUSD",1767016960788,2.8235,2927.5,2927.2,2.8465]
["bitfinex","ETHUSD",1767016960997,2.8235,2927.9,2927.2,2.8465]
["bitfinex","ETHUSD",1767016961313,0.001,2928.0,2927.4,2.8465]
["bitfinex","ETHUSD",1767016962011,2.8245,2928.0,2927.4,2.8465]
["bitfinex","ETHUSD",1767016962508,2.8245,2928.0,2927.1,2.8465]
["bitfinex","ETHUSD",1767016962509,2.8235,2927.9,2927.1,2.8465]
["bitfinex","ETHUSD",1767016962808,2.8235,2927.7,2927.1,2.8465]
["bitfinex","ETHUSD",1767016964715,2.8235,2927.7,2927.3,2.8465]
["bitfinex","ETHUSD",1767016968405,2.8235,2927.7,2927.3,2.6653]
["bitfinex","ETHUSD",1767016970495,2.7488,2927.9,2927.4,2.6653]
["bitfinex","ETHUSD",1767016971186,0.001,2928.0,2927.4,2.6653]
["bitfinex","ETHUSD",1767016971593,0.001,2928.0,2927.5,2.69945883]
["bitfinex","ETHUSD",1767016971789,3.4146144,2928.6,2927.5,2.69945883]
["bitfinex","ETHUSD",1767016971790,2.7488,2928.3,2927.5,2.6653]
["bitfinex","ETHUSD",1767016971994,2.7488,2928.3,2927.6,2.6653]
["bitfinex","ETHUSD",1767016973316,2.7488,2928.3,2927.6,3.41575806]
["bitfinex","ETHUSD",1767016973629,2.7488,2928.3,2927.7,2.6653]
["bitfinex","ETHUSD",1767016974130,0.896,2928.6,2927.7,2.6653]
["bitfinex","ETHUSD",1767016974305,2.7488,2928.5,2927.7,2.6653]
["bitfinex","ETHUSD",1767016975510,2.7488,2928.5,2927.8,2.6653]
["bitfinex","ETHUSD",1767016975931,2.7488,2928.5,2927.5,0.897]
["bitfinex","ETHUSD",1767016975932,2.7488,2928.4,2927.5,6.97813451]
["bitfinex","ETHUSD",1767016976231,2.7488,2928.4,2927.6,2.6653]
["bitfinex","ETHUSD",1767016976638,2.7488,2928.4,2927.5,4.31283451]
["bitfinex","ETHUSD",1767016976639,2.7488,2928.2,2927.4,2.6653]
["bitfinex","ETHUSD",1767016976834,2.7488,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1767016979924,2.7488,2928.2,2927.5,2.94145883]
["bitfinex","ETHUSD",1767016980237,2.7488,2928.2,2927.5,2.9073]
["bitfinex","ETHUSD",1767016982046,3.41510452,2928.2,2927.5,2.9073]
["bitfinex","ETHUSD",1767016982251,6.63121963,2927.7,2927.1,2.9053]
["bitfinex","ETHUSD",1767016982555,2.8916,2927.6,2927.1,2.9053]
["bitfinex","ETHUSD",1767016983019,2.8916,2927.6,2927.0,3.41841537]
["bitfinex","ETHUSD",1767016983020,2.8916,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1767016983217,2.8916,2927.4,2927.0,2.9073]
["bitfinex","ETHUSD",1767016985147,2.8916,2928.0,2927.1,2.9053]
["bitfinex","ETHUSD",1767016985555,2.8916,2927.8,2927.1,2.9053]
["bitfinex","ETHUSD",1767016987943,2.8916,2927.9,2927.2,2.9053]
["bitfinex","ETHUSD",1767016988847,2.8916,2927.9,2927.2,6.32150631]
["bitfinex","ETHUSD",1767016989019,2.8916,2927.9,2927.3,2.9053]
["bitfinex","ETHUSD",1767016989340,3.18076,2927.9,2927.3,2.9053]
["bitfinex","ETHUSD",1767016993322,2.8916,2928.1,2927.5,2.9053]
["bitfinex","ETHUSD",1767016993524,2.8926,2928.3,2927.5,2.9053]
["bitfinex","ETHUSD",1767016994458,2.8926,2928.3,2927.5,2.54775115]
["bitfinex","ETHUSD",1767016996452,2.8926,2928.3,2927.6,2.8346]
["bitfinex","ETHUSD",1767016996660,3.3377722,2928.3,2927.6,2.8346]
["bitfinex","ETHUSD",1767016999935,2.8025,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1767017000254,2.8025,2928.5,2927.7,2.8346]
["bitfinex","ETHUSD",1767017001568,2.8025,2928.7,2927.7,2.8346]
["bitfinex","ETHUSD",1767017001730,2.8025,2928.7,2927.8,2.8346]
["bitfinex","ETHUSD",1767017001935,2.8025,2928.6,2927.8,2.8346]
["bitfinex","ETHUSD",1767017002269,2.8025,2928.6,2927.6,2.8346]
["bitfinex","ETHUSD",1767017003142,2.8025,2928.6,2927.7,2.8346]
["bitfinex","ETHUSD",1767017003870,2.8025,2928.5,2927.7,2.8346]
["bitfinex","ETHUSD",1767017005071,20.5,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1767017005242,2.8025,2928.0,2927.1,2.8346]
["bitfinex","ETHUSD",1767017005442,6.63104432,2928.1,2927.1,2.8346]
["bitfinex","ETHUSD",1767017005443,2.8025,2927.8,2927.1,2.8346]
["bitfinex","ETHUSD",1767017005644,2.8025,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1767017005867,2.8025,2927.5,2926.8,2.8366]
["bitfinex","ETHUSD",1767017006069,3.41589552,2927.5,2926.8,2.8366]
["bitfinex","ETHUSD",1767017006252,2.8025,2927.4,2926.6,2.8366]
["bitfinex","ETHUSD",1767017008476,2.8025,2927.3,2926.6,2.8366]
["bitfinex","ETHUSD",1767017011762,2.8025,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017011967,3.42436353,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017012796,3.42436353,2927.2,2926.6,2.8366]
["bitfinex","ETHUSD",1767017013395,2.8025,2927.2,2926.6,2.8366]
["bitfinex","ETHUSD",1767017014590,2.8025,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017014966,2.8025,2927.2,2926.6,2.8366]
["bitfinex","ETHUSD",1767017015191,2.8025,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017015865,2.45927476,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017016271,2.45927476,2927.2,2926.6,2.8366]
["bitfinex","ETHUSD",1767017017100,2.45927476,2927.2,2926.6,3.46577538]
["bitfinex","ETHUSD",1767017019393,2.45927476,2927.2,2926.6,2.8366]
["bitfinex","ETHUSD",1767017021998,2.45927476,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017025198,2.45927476,2927.2,2926.5,2.7712]
["bitfinex","ETHUSD",1767017027413,2.45927476,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767017027613,2.87,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1767017027783,3.49862517,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1767017028910,3.49862517,2927.1,2926.6,3.0685]
["bitfinex","ETHUSD",1767017029107,2.87,2927.1,2926.6,3.0685]
["bitfinex","ETHUSD",1767017029502,2.87,2927.1,2926.8,3.0685]
["bitfinex","ETHUSD",1767017029698,2.87,2927.1,2926.6,3.0685]
["bitfinex","ETHUSD",1767017030420,2.87,2927.4,2926.7,3.0685]
["bitfinex","ETHUSD",1767017030715,2.87,2927.4,2926.9,3.0685]
["bitfinex","ETHUSD",1767017031498,2.87,2927.4,2926.6,3.0685]
["bitfinex","ETHUSD",1767017032827,0.001,2927.2,2926.6,3.0685]
["bitfinex","ETHUSD",1767017033026,2.871,2927.2,2926.6,3.0685]
["bitfinex","ETHUSD",1767017034513,2.87,2927.4,2926.6,3.0685]
["bitfinex","ETHUSD",1767017034816,2.87,2927.4,2926.8,3.0685]
["bitfinex","ETHUSD",1767017037435,2.87,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1767017037734,2.87,2927.4,2926.6,2.8773]
["bitfinex","ETHUSD",1767017039432,2.87,2927.4,2926.7,2.8859]
["bitfinex","ETHUSD",1767017041431,2.87,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1767017041645,2.863,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767017041834,2.863,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1767017042207,2.863,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1767017042430,2.863,2926.9,2925.9,3.41968902]
["bitfinex","ETHUSD",1767017042733,2.863,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1767017043037,2.863,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1767017043403,2.863,2926.7,2925.9,2.9166]
["bitfinex","ETHUSD",1767017044710,2.863,2926.7,2926.0,2.9226]
["bitfinex","ETHUSD",1767017045215,2.863,2927.1,2926.2,2.9226]
["bitfinex","ETHUSD",1767017045614,2.863,2927.1,2925.9,3.0031]
["bitfinex","ETHUSD",1767017045816,2.863,2926.9,2925.9,3.0031]
["bitfinex","ETHUSD",1767017047314,2.863,2926.8,2925.9,3.0031]
["bitfinex","ETHUSD",1767017048745,2.863,2926.8,2926.0,3.0056]
["bitfinex","ETHUSD",1767017049245,2.863,2926.8,2926.0,3.03977634]
["bitfinex","ETHUSD",1767017049614,2.863,2926.8,2926.0,3.0056]
["bitfinex","ETHUSD",1767017053426,2.863,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1767017053627,2.863,2926.7,2925.9,3.0076]
["bitfinex","ETHUSD",1767017054041,2.863,2926.6,2925.9,3.0076]
["bitfinex","ETHUSD",1767017054923,6.63707005,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1767017055116,6.63707005,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1767017055117,2.863,2926.1,2925.5,3.0056]
["bitfinex","ETHUSD",1767017055457,2.863,2926.1,2925.6,3.0056]
["bitfinex","ETHUSD",1767017056413,2.863,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1767017056618,2.863,2926.1,2925.4,2.9962]
["bitfinex","ETHUSD",1767017056950,2.9224,2926.0,2925.4,2.9962]
["bitfinex","ETHUSD",1767017058346,2.9224,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1767017059447,2.9224,2925.7,2924.8,1.497]
["bitfinex","ETHUSD",1767017059743,2.9224,2925.6,2924.9,0.0684]
["bitfinex","ETHUSD",1767017059947,2.9224,2925.6,2925.0,0.0752]
["bitfinex","ETHUSD",1767017061251,2.9224,2925.3,2924.8,0.682]
["bitfinex","ETHUSD",1767017061453,2.9224,2925.0,2924.5,3.62839387]
["bitfinex","ETHUSD",1767017061619,2.9224,2925.0,2924.4,0.6]
["bitfinex","ETHUSD",1767017061620,2.9224,2925.0,2924.4,3.5942]
["bitfinex","ETHUSD",1767017061933,3.21464,2925.0,2924.4,3.5942]
["bitfinex","ETHUSD",1767017062136,3.21464,2925.0,2924.4,0.16886718]
["bitfinex","ETHUSD",1767017062328,3.21464,2925.0,2924.2,0.268]
["bitfinex","ETHUSD",1767017063819,2.9224,2924.6,2923.8,0.3052]
["bitfinex","ETHUSD",1767017064019,2.9224,2924.4,2923.8,6.84040307]
["bitfinex","ETHUSD",1767017064240,2.9224,2924.4,2924.0,0.3072]
["bitfinex","ETHUSD",1767017064446,2.9224,2924.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1767017064648,2.9224,2924.9,2924.2,0.3264]
["bitfinex","ETHUSD",1767017065443,2.9224,2924.8,2923.9,0.3264]
["bitfinex","ETHUSD",1767017065646,3.333564,2924.8,2923.9,0.3264]
["bitfinex","ETHUSD",1767017065845,3.333564,2924.8,2924.0,3.41997264]
["bitfinex","ETHUSD",1767017066035,2.9224,2924.8,2924.1,0.3455]
["bitfinex","ETHUSD",1767017067330,2.9224,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1767017067937,2.9224,2924.8,2924.4,0.3848]
["bitfinex","ETHUSD",1767017068945,2.9224,2925.3,2924.4,3.80424652]
["bitfinex","ETHUSD",1767017069251,2.9224,2925.3,2924.5,0.4012]
["bitfinex","ETHUSD",1767017069455,2.9224,2925.2,2924.5,0.4012]
["bitfinex","ETHUSD",1767017069839,9.79783356,2925.9,2924.4,3.42144652]
["bitfinex","ETHUSD",1767017069840,2.9224,2925.8,2924.9,6.63707005]
["bitfinex","ETHUSD",1767017070070,2.9224,2925.8,2925.1,0.4194]
["bitfinex","ETHUSD",1767017072249,2.9224,2925.8,2925.1,0.06934111]
["bitfinex","ETHUSD",1767017073656,2.9224,2925.6,2924.6,1.0237]
["bitfinex","ETHUSD",1767017073949,2.9224,2925.6,2924.7,0.5700069]
["bitfinex","ETHUSD",1767017074247,2.95141921,2925.1,2924.7,3.98912222]
["bitfinex","ETHUSD",1767017074449,1.921e-05,2925.1,2924.8,0.0967]
["bitfinex","ETHUSD",1767017074647,2.9224,2925.7,2924.9,0.0967]
["bitfinex","ETHUSD",1767017075054,2.9224,2925.7,2925.0,0.1069]
["bitfinex","ETHUSD",1767017075242,2.9224,2925.7,2925.1,0.1069]
["bitfinex","ETHUSD",1767017077333,2.9224,2925.5,2924.7,3.54602295]
["bitfinex","ETHUSD",1767017078934,2.9224,2925.5,2924.8,0.1464]
["bitfinex","ETHUSD",1767017080163,2.9224,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1767017080350,2.9224,2925.5,2925.0,0.1561]
["bitfinex","ETHUSD",1767017083752,3.21464,2925.5,2924.7,3.62161614]
["bitfinex","ETHUSD",1767017083955,2.9224,2925.5,2924.7,3.62161614]
["bitfinex","ETHUSD",1767017084448,2.9224,2925.5,2924.8,0.2025]
["bitfinex","ETHUSD",1767017084968,2.9224,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1767017089659,2.9224,2925.5,2925.0,0.2652]
["bitfinex","ETHUSD",1767017090242,2.9224,2925.5,2925.2,0.2632]
["bitfinex","ETHUSD",1767017091070,2.57225524,2925.5,2925.2,0.2632]
["bitfinex","ETHUSD",1767017091670,2.57225524,2925.5,2925.0,0.6322]
["bitfinex","ETHUSD",1767017092569,2.82958076,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1767017092734,2.82958076,2925.5,2924.7,0.6406]
["bitfinex","ETHUSD",1767017092937,3.2186,2925.4,2924.7,0.6406]
["bitfinex","ETHUSD",1767017093737,3.2186,2925.4,2924.5,1.547]
["bitfinex","ETHUSD",1767017093942,3.2186,2925.4,2924.5,2.3858052]
["bitfinex","ETHUSD",1767017094139,3.2186,2925.4,2924.5,5.80518537]
["bitfinex","ETHUSD",1767017094340,3.2186,2925.4,2924.6,0.649]
["bitfinex","ETHUSD",1767017094642,3.2186,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1767017096873,3.2186,2925.4,2924.6,0.6757]
["bitfinex","ETHUSD",1767017097053,3.2186,2925.4,2924.7,0.6757]
["bitfinex","ETHUSD",1767017097966,3.2186,2925.4,2924.8,0.6837]
["bitfinex","ETHUSD",1767017100676,3.41834565,2925.4,2924.5,1.6128]
["bitfinex","ETHUSD",1767017100877,3.053,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1767017101048,3.053,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1767017101764,3.04168613,2924.4,2923.9,0.7357]
["bitfinex","ETHUSD",1767017102271,3.04168613,2924.4,2923.8,1.6357]
["bitfinex","ETHUSD",1767017102674,3.04168613,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1767017102847,3.04168613,2924.4,2923.8,0.7452]
["bitfinex","ETHUSD",1767017104174,3.04168613,2924.4,2923.9,0.7506]
["bitfinex","ETHUSD",1767017105958,3.053,2924.0,2922.7,0.7711]
["bitfinex","ETHUSD",1767017106166,3.053,2924.0,2923.4,0.7711]
["bitfinex","ETHUSD",1767017106448,3.053,2924.0,2923.3,0.7711]
["bitfinex","ETHUSD",1767017109957,3.053,2924.0,2923.4,0.7993]
["bitfinex","ETHUSD",1767017110800,3.053,2924.3,2923.5,0.8061]
["bitfinex","ETHUSD",1767017111486,3.053,2924.3,2923.4,2.12610677]
["bitfinex","ETHUSD",1767017111688,3.053,2924.3,2923.4,0.8061]
["bitfinex","ETHUSD",1767017112184,3.053,2924.3,2923.3,4.23362808]
["bitfinex","ETHUSD",1767017112953,3.053,2924.3,2923.2,0.8196]
["bitfinex","ETHUSD",1767017113993,3.053,2924.3,2923.1,6.84204258]
["bitfinex","ETHUSD",1767017113994,3.053,2924.3,2923.4,0.8262]
["bitfinex","ETHUSD",1767017114361,3.054,2924.3,2923.4,0.8262]
["bitfinex","ETHUSD",1767017114561,3.053,2924.1,2923.4,0.8262]
["bitfinex","ETHUSD",1767017115267,3.053,2924.1,2923.4,4.24678467]
["bitfinex","ETHUSD",1767017115473,0.001,2924.3,2923.5,0.86690557]
["bitfinex","ETHUSD",1767017115692,3.1978,2924.3,2923.5,0.86690557]
["bitfinex","ETHUSD",1767017115865,3.1978,2924.3,2923.5,0.8327]
["bitfinex","ETHUSD",1767017116065,3.1978,2924.3,2923.7,0.8455]
["bitfinex","ETHUSD",1767017116491,3.1978,2924.3,2923.6,0.42532847]
["bitfinex","ETHUSD",1767017116492,3.1968,2924.5,2923.9,0.8445]
["bitfinex","ETHUSD",1767017116712,3.1968,2925.0,2923.9,0.8445]
["bitfinex","ETHUSD",1767017116994,3.1968,2925.0,2923.7,0.8509]
["bitfinex","ETHUSD",1767017117174,3.4192007,2924.7,2923.7,0.8509]
["bitfinex","ETHUSD",1767017117375,3.1968,2924.4,2923.6,0.42532847]
["bitfinex","ETHUSD",1767017117585,3.1968,2924.4,2923.6,1.28242847]
["bitfinex","ETHUSD",1767017117984,3.1968,2924.4,2923.6,4.70286792]
["bitfinex","ETHUSD",1767017119094,3.1968,2924.4,2923.6,1.28242847]
["bitfinex","ETHUSD",1767017119299,3.1968,2924.4,2923.6,0.8571]
["bitfinex","ETHUSD",1767017119490,3.1968,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1767017120992,3.1968,2924.2,2923.3,0.799]
["bitfinex","ETHUSD",1767017121577,3.1968,2923.3,2922.1,0.18053517]
["bitfinex","ETHUSD",1767017121786,3.1968,2923.0,2922.2,0.87362079]
["bitfinex","ETHUSD",1767017122098,3.1968,2923.0,2922.1,0.8414]
["bitfinex","ETHUSD",1767017122099,3.1968,2922.9,2922.1,0.8414]
["bitfinex","ETHUSD",1767017122400,6.64845135,2923.0,2922.1,0.8414]
["bitfinex","ETHUSD",1767017122401,3.1968,2922.7,2922.1,0.8414]
["bitfinex","ETHUSD",1767017122695,3.1968,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1767017123681,3.1968,2922.7,2922.1,0.8534]
["bitfinex","ETHUSD",1767017124187,3.1968,2922.7,2922.1,0.83416573]
["bitfinex","ETHUSD",1767017124499,3.1968,2922.7,2921.8,3.42246117]
["bitfinex","ETHUSD",1767017124500,3.1968,2922.7,2921.7,0.8341]
["bitfinex","ETHUSD",1767017124668,3.1968,2922.7,2921.9,3.42241788]
["bitfinex","ETHUSD",1767017125173,3.1968,2922.7,2921.3,3.42304989]
["bitfinex","ETHUSD",1767017125174,6.64845135,2922.2,2921.1,3.4055]
["bitfinex","ETHUSD",1767017125379,0.897,2922.6,2921.5,3.42288525]
["bitfinex","ETHUSD",1767017125607,3.1968,2922.5,2921.6,3.4055]
["bitfinex","ETHUSD",1767017125788,3.1968,2922.3,2921.3,3.4055]
["bitfinex","ETHUSD",1767017126467,3.1968,2922.3,2921.3,6.82859084]
["bitfinex","ETHUSD",1767017126701,3.1968,2922.1,2921.0,3.4055]
["bitfinex","ETHUSD",1767017127180,3.1968,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1767017127394,3.1968,2922.0,2921.0,3.4055]
["bitfinex","ETHUSD",1767017127578,3.1968,2921.8,2921.0,3.4055]
["bitfinex","ETHUSD",1767017127779,3.1968,2921.8,2921.0,6.8289744]
["bitfinex","ETHUSD",1767017128096,3.1968,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1767017128303,3.1968,2921.7,2920.7,3.42379824]
["bitfinex","ETHUSD",1767017128497,3.1968,2921.7,2920.6,6.82937549]
["bitfinex","ETHUSD",1767017128710,6.64845135,2921.2,2919.9,3.4055]
["bitfinex","ETHUSD",1767017128918,3.1968,2921.0,2919.9,3.4055]
["bitfinex","ETHUSD",1767017129194,3.1968,2920.8,2919.9,6.83020052]
["bitfinex","ETHUSD",1767017129383,3.1968,2920.8,2919.9,3.4055]
["bitfinex","ETHUSD",1767017129574,3.1968,2920.6,2920.0,3.4055]
["bitfinex","ETHUSD",1767017129977,3.42301477,2921.5,2920.6,0.2229155]
["bitfinex","ETHUSD",1767017129978,3.1968,2921.5,2920.6,0.2229155]
["bitfinex","ETHUSD",1767017130169,3.1968,2921.5,2920.7,3.4055]
["bitfinex","ETHUSD",1767017130981,3.1968,2921.9,2920.7,3.4055]
["bitfinex","ETHUSD",1767017131181,3.1968,2921.7,2920.7,3.4055]
["bitfinex","ETHUSD",1767017131388,3.1968,2921.7,2920.4,7.76181667]
["bitfinex","ETHUSD",1767017131583,3.1968,2921.6,2920.5,3.4055]
["bitfinex","ETHUSD",1767017131784,3.1968,2921.4,2919.5,3.4055]
["bitfinex","ETHUSD",1767017132003,0.01703026,2920.7,2919.0,0.51355484]
["bitfinex","ETHUSD",1767017132212,3.1968,2920.5,2918.9,0.1786743]
["bitfinex","ETHUSD",1767017132395,3.1968,2920.5,2919.5,3.4055]
["bitfinex","ETHUSD",1767017132704,3.60628,2920.4,2919.6,3.4055]
["bitfinex","ETHUSD",1767017133072,3.60628,2920.4,2919.6,6.82755388]
["bitfinex","ETHUSD",1767017133273,3.60628,2920.4,2919.7,3.42500392]
["bitfinex","ETHUSD",1767017133500,3.60628,2920.4,2919.6,6.82753833]
["bitfinex","ETHUSD",1767017134012,3.60628,2920.4,2919.6,3.4025]
["bitfinex","ETHUSD",1767017134302,3.557428,2920.3,2919.2,3.42552443]
["bitfinex","ETHUSD",1767017134503,3.1968,2920.3,2919.2,6.83102443]
["bitfinex","ETHUSD",1767017134835,3.1968,2920.3,2919.3,3.4055]
["bitfinex","ETHUSD",1767017134990,3.1968,2921.0,2919.7,3.4055]
["bitfinex","ETHUSD",1767017135336,3.1968,2920.8,2919.7,3.4055]
["bitfinex","ETHUSD",1767017135616,3.1968,2920.8,2919.9,3.4055]
["bitfinex","ETHUSD",1767017135930,3.1968,2920.8,2919.5,3.4055]
["bitfinex","ETHUSD",1767017136075,3.1968,2920.7,2919.5,3.4055]
["bitfinex","ETHUSD",1767017137510,3.1968,2920.5,2919.6,3.42505398]
["bitfinex","ETHUSD",1767017137828,3.1968,2920.3,2919.5,6.83070643]
["bitfinex","ETHUSD",1767017138294,3.1968,2920.3,2919.6,3.4055]
["bitfinex","ETHUSD",1767017138498,3.1968,2920.6,2919.6,3.4055]
["bitfinex","ETHUSD",1767017139606,3.1968,2920.9,2919.8,3.4055]
["bitfinex","ETHUSD",1767017139913,3.23100015,2920.8,2919.9,3.4055]
["bitfinex","ETHUSD",1767017140908,3.1968,2921.8,2920.1,3.4055]
["bitfinex","ETHUSD",1767017141219,3.1968,2921.6,2920.3,3.4055]
["bitfinex","ETHUSD",1767017141413,3.1968,2921.6,2920.4,3.4055]
["bitfinex","ETHUSD",1767017141623,3.1968,2921.6,2920.7,3.4055]
["bitfinex","ETHUSD",1767017143677,3.1968,2921.6,2920.7,6.82923926]
["bitfinex","ETHUSD",1767017143877,3.1968,2921.6,2920.8,3.4055]
["bitfinex","ETHUSD",1767017144927,3.1968,2921.6,2920.9,3.4055]
["bitfinex","ETHUSD",1767017145325,3.1968,2921.5,2919.7,3.4055]
["bitfinex","ETHUSD",1767017145537,3.1968,2921.3,2920.0,3.42459149]
["bitfinex","ETHUSD",1767017145823,3.2571,2921.1,2919.9,3.2793]
["bitfinex","ETHUSD",1767017145993,3.2571,2921.0,2919.9,3.2793]
["bitfinex","ETHUSD",1767017146709,3.2571,2921.0,2919.5,3.42718087]
["bitfinex","ETHUSD",1767017146909,3.2571,2921.0,2919.5,6.70648087]
["bitfinex","ETHUSD",1767017147090,3.2571,2920.8,2919.5,3.2813]
["bitfinex","ETHUSD",1767017147290,3.2571,2920.6,2919.6,0.03425126]
["bitfinex","ETHUSD",1767017147491,3.2571,2920.6,2919.5,3.2813]
["bitfinex","ETHUSD",1767017147809,3.2571,2921.0,2919.9,3.42477482]
["bitfinex","ETHUSD",1767017148126,3.2571,2921.0,2920.0,0.03424657]
["bitfinex","ETHUSD",1767017148370,3.2571,2920.8,2920.1,3.2793]
["bitfinex","ETHUSD",1767017148621,3.2571,2921.3,2920.2,3.2793]
["bitfinex","ETHUSD",1767017148803,3.2571,2921.3,2920.4,3.2793]
["bitfinex","ETHUSD",1767017149692,0.43208357,2921.5,2920.6,3.2793]
["bitfinex","ETHUSD",1767017149893,0.43208357,2921.5,2920.7,3.2793]
["bitfinex","ETHUSD",1767017149894,3.68918357,2921.5,2920.7,3.2793]
["bitfinex","ETHUSD",1767017150341,3.2581,2921.8,2920.7,3.2793]
["bitfinex","ETHUSD",1767017150497,3.2581,2921.8,2920.6,0.899]
["bitfinex","ETHUSD",1767017150699,3.2571,2921.7,2920.7,3.2793]
["bitfinex","ETHUSD",1767017150993,3.2571,2921.5,2920.7,3.2793]
["bitfinex","ETHUSD",1767017152033,3.2581,2921.8,2920.9,3.2793]
["bitfinex","ETHUSD",1767017152254,3.58391,2921.8,2920.9,3.2793]
["bitfinex","ETHUSD",1767017152857,3.58391,2921.8,2920.9,3.27428561]
["bitfinex","ETHUSD",1767017153517,3.4971,2921.7,2920.9,3.27428561]
["bitfinex","ETHUSD",1767017154350,3.4971,2921.6,2920.6,3.42395124]
["bitfinex","ETHUSD",1767017154545,3.4971,2921.4,2920.6,3.42395124]
["bitfinex","ETHUSD",1767017154747,3.4971,2921.4,2920.7,6.92272553]
["bitfinex","ETHUSD",1767017154949,3.4971,2921.4,2920.8,6.95684525]
["bitfinex","ETHUSD",1767017155114,3.4971,2921.4,2920.8,3.4989]
["bitfinex","ETHUSD",1767017156746,3.4971,2921.4,2920.4,3.4989]
["bitfinex","ETHUSD",1767017157044,3.4971,2921.4,2920.5,3.4989]
["bitfinex","ETHUSD",1767017157622,3.4971,2921.4,2920.8,3.42371508]
["bitfinex","ETHUSD",1767017157854,3.4971,2921.7,2920.9,3.14086928]
["bitfinex","ETHUSD",1767017159667,0.001,2921.8,2920.9,3.14086928]
["bitfinex","ETHUSD",1767017159854,0.001,2921.8,2920.3,0.899]
["bitfinex","ETHUSD",1767017159855,0.001,2921.8,2920.7,3.42381973]
["bitfinex","ETHUSD",1767017160059,3.4971,2921.7,2920.8,3.4989]
["bitfinex","ETHUSD",1767017160967,3.4971,2921.7,2920.6,6.9227977]
["bitfinex","ETHUSD",1767017161167,3.4971,2921.7,2920.7,3.4989]
["bitfinex","ETHUSD",1767017161947,3.42270269,2921.7,2920.4,3.42410571]
["bitfinex","ETHUSD",1767017162151,3.4971,2921.6,2920.6,3.4989]
["bitfinex","ETHUSD",1767017162444,3.4971,2921.6,2920.6,6.92277746]
["bitfinex","ETHUSD",1767017162654,3.4971,2921.4,2920.6,3.4989]
["bitfinex","ETHUSD",1767017162855,3.4971,2921.4,2920.6,6.92285322]
["bitfinex","ETHUSD",1767017163073,3.4971,2921.4,2920.6,3.4989]
["bitfinex","ETHUSD",1767017163451,3.4971,2921.4,2919.9,3.4989]
["bitfinex","ETHUSD",1767017163645,3.4971,2921.2,2919.8,6.92373382]
["bitfinex","ETHUSD",1767017163842,3.4971,2921.0,2919.9,3.42476173]
["bitfinex","ETHUSD",1767017164067,3.4971,2921.0,2920.0,3.42464089]
["bitfinex","ETHUSD",1767017164068,3.4971,2920.9,2920.0,3.42464089]
["bitfinex","ETHUSD",1767017164368,3.4971,2920.9,2920.1,3.4245236]
["bitfinex","ETHUSD",1767017164546,3.4971,2920.9,2919.8,3.4989]
["bitfinex","ETHUSD",1767017164866,3.4971,2920.9,2920.0,3.4989]
["bitfinex","ETHUSD",1767017165070,3.881781,2920.9,2920.0,3.4989]
["bitfinex","ETHUSD",1767017165857,3.881781,2920.9,2919.7,3.5009]
["bitfinex","ETHUSD",1767017166172,3.80832467,2920.9,2919.7,4.3999]
["bitfinex","ETHUSD",1767017166373,3.4971,2920.8,2919.7,4.3999]
["bitfinex","ETHUSD",1767017166674,3.4971,2920.8,2919.8,6.92379211]
["bitfinex","ETHUSD",1767017166975,3.4971,2920.6,2919.8,6.92379211]
["bitfinex","ETHUSD",1767017167270,3.881781,2920.9,2919.9,3.4989]
["bitfinex","ETHUSD",1767017168256,3.4971,2920.8,2919.9,3.4989]
["bitfinex","ETHUSD",1767017168777,3.4971,2920.8,2919.9,6.9236355]
["bitfinex","ETHUSD",1767017168952,3.14365173,2920.8,2919.9,6.9236355]
["bitfinex","ETHUSD",1767017169276,3.586285,2920.8,2919.9,6.9236355]
["bitfinex","ETHUSD",1767017170679,3.586285,2920.8,2919.9,3.4989]
["bitfinex","ETHUSD",1767017171177,3.586285,2920.8,2920.0,3.4989]
["bitfinex","ETHUSD",1767017171478,3.14365173,2920.8,2920.0,3.4989]
["bitfinex","ETHUSD",1767017173776,3.4971,2920.7,2919.8,3.4989]
["bitfinex","ETHUSD",1767017174866,3.4971,2920.7,2919.8,6.92379209]
["bitfinex","ETHUSD",1767017175056,3.4971,2920.7,2919.8,6.92579209]
["bitfinex","ETHUSD",1767017175775,3.4971,2920.7,2919.8,3.5009]
["bitfinex","ETHUSD",1767017175983,4.18927459,2920.7,2919.8,3.5009]
["bitfinex","ETHUSD",1767017177959,4.18927459,2920.7,2919.8,6.92579083]
["bitfinex","ETHUSD",1767017178685,3.4971,2920.7,2919.9,3.3083]
["bitfinex","ETHUSD",1767017180080,3.4971,2920.7,2920.0,0.03424657]
["bitfinex","ETHUSD",1767017180285,3.4971,2920.7,2920.0,3.3083]
["bitfinex","ETHUSD",1767017182208,3.4971,2920.7,2919.1,3.3083]
["bitfinex","ETHUSD",1767017182209,3.505,2920.3,2919.1,3.3083]
["bitfinex","ETHUSD",1767017182413,8.31681053,2919.8,2918.5,3.48700805]
["bitfinex","ETHUSD",1767017182709,3.505,2919.7,2918.6,3.342563]
["bitfinex","ETHUSD",1767017182912,3.505,2919.7,2918.7,3.3083]
["bitfinex","ETHUSD",1767017183115,3.505,2919.7,2918.5,3.3083]
["bitfinex","ETHUSD",1767017183311,3.505,2919.5,2918.2,3.3083]
["bitfinex","ETHUSD",1767017183521,3.505,2919.5,2918.2,3.25234979]
["bitfinex","ETHUSD",1767017183922,3.505,2919.5,2918.0,0.9161]
["bitfinex","ETHUSD",1767017183923,3.505,2919.5,2918.3,3.3083]
["bitfinex","ETHUSD",1767017184083,3.505,2919.5,2918.0,0.9161]
["bitfinex","ETHUSD",1767017184084,3.505,2919.5,2918.7,3.3083]
["bitfinex","ETHUSD",1767017185493,3.505,2919.4,2918.4,6.73483458]
["bitfinex","ETHUSD",1767017185800,3.505,2919.4,2918.5,3.3083]
["bitfinex","ETHUSD",1767017186605,3.505,2919.4,2918.7,3.3083]
["bitfinex","ETHUSD",1767017186909,3.505,2919.4,2918.5,3.3083]
["bitfinex","ETHUSD",1767017187107,3.505,2919.4,2918.5,6.73469263]
["bitfinex","ETHUSD",1767017187407,0.03425713,2920.0,2918.5,6.73469263]
["bitfinex","ETHUSD",1767017187408,3.505,2920.1,2918.5,3.3083]
["bitfinex","ETHUSD",1767017187600,3.505,2920.1,2918.6,3.3083]
["bitfinex","ETHUSD",1767017187601,3.505,2919.9,2918.6,3.3083]
["bitfinex","ETHUSD",1767017187905,3.505,2919.9,2918.8,3.3083]
["bitfinex","ETHUSD",1767017188301,3.505,2919.7,2918.9,3.3083]
["bitfinex","ETHUSD",1767017189792,0.03425713,2919.9,2918.9,3.3083]
["bitfinex","ETHUSD",1767017189990,3.53925713,2919.9,2918.9,3.3083]
["bitfinex","ETHUSD",1767017190199,3.54025713,2920.3,2919.3,3.3083]
["bitfinex","ETHUSD",1767017190514,0.001,2920.3,2919.5,3.3083]
["bitfinex","ETHUSD",1767017190719,0.001,2920.3,2919.6,3.3083]
["bitfinex","ETHUSD",1767017191580,0.03525713,2920.3,2919.6,4.2073]
["bitfinex","ETHUSD",1767017191783,0.001,2920.3,2919.7,3.3083]
["bitfinex","ETHUSD",1767017192002,0.03425713,2920.6,2919.7,3.3083]
["bitfinex","ETHUSD",1767017192598,0.03425713,2920.6,2919.8,3.3083]
["bitfinex","ETHUSD",1767017193509,3.53925713,2920.6,2919.8,3.3083]
["bitfinex","ETHUSD",1767017196995,3.53925713,2920.6,2919.9,3.3083]
["bitfinex","ETHUSD",1767017197199,0.03425713,2920.6,2919.9,3.3083]
["bitfinex","ETHUSD",1767017197398,3.53925713,2920.8,2919.9,3.3083]
["bitfinex","ETHUSD",1767017198405,0.899,2921.2,2919.9,3.3083]
["bitfinex","ETHUSD",1767017198593,2.1347,2921.1,2919.9,3.3083]
["bitfinex","ETHUSD",1767017198918,2.1418,2920.9,2919.9,3.3083]
["bitfinex","ETHUSD",1767017199331,0.001,2920.6,2919.9,3.3083]
["bitfinex","ETHUSD",1767017199500,2.1428,2920.6,2919.9,3.3083]
["bitfinex","ETHUSD",1767017200411,3.4234851,2921.0,2919.9,3.3083]
["bitfinex","ETHUSD",1767017200412,2.1498,2921.0,2919.9,3.3083]
["bitfinex","ETHUSD",1767017200916,2.1567,2920.9,2919.9,3.3083]
["bitfinex","ETHUSD",1767017202428,2.1567,2920.9,2919.4,3.3083]
["bitfinex","ETHUSD",1767017202721,2.1567,2920.9,2919.6,3.3083]
["bitfinex","ETHUSD",1767017202894,3.505,2920.6,2919.7,0.899]
["bitfinex","ETHUSD",1767017203093,3.4234851,2921.0,2919.9,3.3083]
["bitfinex","ETHUSD",1767017203295,6.38,2921.4,2919.9,3.3083]
["bitfinex","ETHUSD",1767017203296,3.505,2920.9,2919.9,3.3083]
["bitfinex","ETHUSD",1767017203599,3.505,2920.9,2919.9,3.34254774]
["bitfinex","ETHUSD",1767017203799,3.505,2920.9,2919.9,3.3083]
["bitfinex","ETHUSD",1767017205023,3.505,2920.8,2919.9,3.3083]
["bitfinex","ETHUSD",1767017205201,3.505,2920.8,2919.8,3.42489145]
["bitfinex","ETHUSD",1767017205527,3.505,2920.8,2919.9,3.3083]
["bitfinex","ETHUSD",1767017205703,3.505,2920.8,2920.0,3.4139]
["bitfinex","ETHUSD",1767017206323,3.6507,2921.1,2920.0,3.44814657]
["bitfinex","ETHUSD",1767017206624,3.6507,2921.1,2920.0,3.4139]
["bitfinex","ETHUSD",1767017207194,3.6507,2921.0,2920.0,3.4139]
["bitfinex","ETHUSD",1767017207626,3.6507,2921.3,2920.1,3.4481454]
["bitfinex","ETHUSD",1767017207923,3.6507,2921.3,2920.3,3.4139]
["bitfinex","ETHUSD",1767017208496,3.6507,2920.8,2920.4,0.899]
["bitfinex","ETHUSD",1767017208708,3.6507,2920.8,2919.6,3.42501108]
["bitfinex","ETHUSD",1767017208924,4.01587,2920.8,2919.9,3.4139]
["bitfinex","ETHUSD",1767017209128,4.01587,2920.8,2920.0,3.4139]
["bitfinex","ETHUSD",1767017209626,4.01587,2920.8,2920.1,3.4139]
["bitfinex","ETHUSD",1767017211115,4.01587,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1767017211310,4.01587,2920.8,2920.2,3.44814422]
["bitfinex","ETHUSD",1767017212120,4.01587,2920.8,2920.2,3.4139]
["bitfinex","ETHUSD",1767017212328,3.6507,2920.8,2920.2,3.4139]
["bitfinex","ETHUSD",1767017212507,0.001,2920.9,2920.2,3.4139]
["bitfinex","ETHUSD",1767017212923,3.5768,2920.9,2920.2,3.4139]
["bitfinex","ETHUSD",1767017216325,3.5768,2920.9,2920.3,3.4239]
["bitfinex","ETHUSD",1767017221147,3.5768,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1767017221439,3.5758,2920.7,2919.6,3.4239]
["bitfinex","ETHUSD",1767017222328,3.5758,2920.5,2919.6,3.4239]
["bitfinex","ETHUSD",1767017224342,1.25568,2920.8,2919.2,3.4239]
["bitfinex","ETHUSD",1767017224343,3.5758,2920.3,2919.2,3.4239]
["bitfinex","ETHUSD",1767017224647,3.5758,2920.2,2919.2,3.4239]
["bitfinex","ETHUSD",1767017224846,3.5758,2920.0,2919.2,3.4239]
["bitfinex","ETHUSD",1767017228353,3.5758,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1767017228549,3.5758,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1767017228735,3.5758,2919.9,2919.2,3.4239]
["bitfinex","ETHUSD",1767017229048,3.5758,2920.2,2919.2,3.45815596]
["bitfinex","ETHUSD",1767017229250,3.5758,2920.2,2919.3,3.4239]
["bitfinex","ETHUSD",1767017229452,3.5758,2920.2,2919.4,3.45815361]
["bitfinex","ETHUSD",1767017230029,3.5758,2920.2,2919.1,3.4239]
["bitfinex","ETHUSD",1767017230431,3.5758,2920.2,2919.1,6.84957869]
["bitfinex","ETHUSD",1767017230619,3.5758,2920.2,2919.3,3.4239]
["bitfinex","ETHUSD",1767017230819,3.5758,2920.2,2919.2,3.42552602]
["bitfinex","ETHUSD",1767017230820,3.5758,2920.2,2919.5,3.4239]
["bitfinex","ETHUSD",1767017231720,3.4240318,2920.6,2919.6,3.4239]
["bitfinex","ETHUSD",1767017231721,3.5758,2920.6,2919.6,3.4239]
["bitfinex","ETHUSD",1767017232266,0.001,2920.8,2919.8,3.4239]
["bitfinex","ETHUSD",1767017232422,0.001,2920.8,2920.0,3.4239]
["bitfinex","ETHUSD",1767017232623,0.001,2920.9,2920.4,3.4239]
["bitfinex","ETHUSD",1767017233057,3.5758,2921.2,2920.4,3.4239]
["bitfinex","ETHUSD",1767017234636,3.5758,2921.4,2920.6,3.4239]
["bitfinex","ETHUSD",1767017234947,0.001,2921.5,2920.7,3.4239]
["bitfinex","ETHUSD",1767017235929,3.7405,2921.4,2920.7,3.4239]
["bitfinex","ETHUSD",1767017236128,3.7405,2921.4,2919.7,3.42492379]
["bitfinex","ETHUSD",1767017236129,3.7405,2921.2,2920.4,0.899]
["bitfinex","ETHUSD",1767017236346,3.7405,2921.2,2920.4,4.5025]
["bitfinex","ETHUSD",1767017237254,0.001,2921.5,2920.5,3.6035]
["bitfinex","ETHUSD",1767017237433,3.7415,2921.5,2920.5,3.6035]
["bitfinex","ETHUSD",1767017237852,3.7415,2921.5,2920.7,3.6035]
["bitfinex","ETHUSD",1767017238249,0.001,2921.5,2920.7,3.6035]
["bitfinex","ETHUSD",1767017238767,3.7415,2921.5,2920.7,3.6035]
["bitfinex","ETHUSD",1767017238966,3.7415,2921.5,2920.8,3.6035]
["bitfinex","ETHUSD",1767017239135,0.001,2921.5,2920.8,3.6035]
["bitfinex","ETHUSD",1767017239458,0.001,2922.0,2920.8,3.6035]
["bitfinex","ETHUSD",1767017239765,3.7415,2922.0,2920.8,3.6035]
["bitfinex","ETHUSD",1767017240927,3.7415,2922.0,2920.9,6.84720462]
["bitfinex","ETHUSD",1767017241160,0.001,2922.0,2921.0,3.6035]
["bitfinex","ETHUSD",1767017241362,0.001,2922.0,2921.2,3.6035]
["bitfinex","ETHUSD",1767017241568,3.7415,2922.0,2921.2,3.6035]
["bitfinex","ETHUSD",1767017241737,3.7415,2922.0,2921.4,3.6035]
["bitfinex","ETHUSD",1767017242138,0.001,2922.0,2921.4,3.6035]
["bitfinex","ETHUSD",1767017243169,3.7405,2922.5,2921.5,3.6035]
["bitfinex","ETHUSD",1767017245244,3.7405,2922.5,2921.6,3.6035]
["bitfinex","ETHUSD",1767017246758,0.001,2922.7,2921.6,3.6035]
["bitfinex","ETHUSD",1767017246759,3.7415,2922.7,2921.6,3.6035]
["bitfinex","ETHUSD",1767017247052,3.7405,2922.6,2921.6,3.6035]
["bitfinex","ETHUSD",1767017247250,3.7405,2922.5,2921.6,3.6035]
["bitfinex","ETHUSD",1767017248549,3.7405,2922.5,2921.6,4.5025]
["bitfinex","ETHUSD",1767017248849,3.7405,2922.3,2921.6,4.5025]
["bitfinex","ETHUSD",1767017250748,3.7405,2922.3,2921.6,3.6035]
["bitfinex","ETHUSD",1767017250958,3.7405,2922.3,2921.6,4.5025]
["bitfinex","ETHUSD",1767017251372,3.7405,2922.3,2921.6,3.6035]
["bitfinex","ETHUSD",1767017251583,0.001,2922.5,2921.7,3.6035]
["bitfinex","ETHUSD",1767017251877,3.7415,2922.5,2921.7,3.6035]
["bitfinex","ETHUSD",1767017252446,6.37505626,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1767017252681,3.7405,2922.9,2921.9,3.6035]
["bitfinex","ETHUSD",1767017253048,3.7405,2922.8,2921.9,3.6035]
["bitfinex","ETHUSD",1767017254178,7.16189537,2922.8,2921.9,3.6035]
["bitfinex","ETHUSD",1767017254476,3.7405,2922.7,2921.9,3.6035]
["bitfinex","ETHUSD",1767017255679,0.899,2923.0,2921.9,3.6035]
["bitfinex","ETHUSD",1767017255974,4.6395,2923.0,2922.0,3.6035]
["bitfinex","ETHUSD",1767017256178,3.7415,2923.0,2922.2,3.6035]
["bitfinex","ETHUSD",1767017256345,0.001,2923.0,2922.2,3.6035]
["bitfinex","ETHUSD",1767017256552,3.7415,2923.0,2922.2,3.6035]
["bitfinex","ETHUSD",1767017257274,0.001,2923.0,2922.2,4.5025]
["bitfinex","ETHUSD",1767017257471,0.001,2923.3,2922.3,3.6035]
["bitfinex","ETHUSD",1767017257987,3.7415,2923.3,2922.3,3.6035]
["bitfinex","ETHUSD",1767017258189,3.38494747,2923.3,2922.3,3.6035]
["bitfinex","ETHUSD",1767017258509,3.38494747,2923.3,2922.5,3.6035]
["bitfinex","ETHUSD",1767017259469,3.7405,2923.5,2922.5,4.5025]
["bitfinex","ETHUSD",1767017259695,1.0581533,2923.4,2922.5,4.5025]
["bitfinex","ETHUSD",1767017259997,4.47884218,2923.4,2922.6,3.6035]
["bitfinex","ETHUSD",1767017260493,4.7986533,2923.4,2922.6,3.6035]
["bitfinex","ETHUSD",1767017261287,7.16119609,2923.4,2922.6,3.6035]
["bitfinex","ETHUSD",1767017261481,3.7405,2923.3,2922.6,3.6035]
["bitfinex","ETHUSD",1767017261992,3.7405,2923.2,2922.6,3.6035]
["bitfinex","ETHUSD",1767017262390,7.16187269,2923.7,2922.6,3.6035]
["bitfinex","ETHUSD",1767017262597,3.7415,2923.7,2922.7,3.6035]
["bitfinex","ETHUSD",1767017263193,0.001,2923.7,2922.7,3.6035]
["bitfinex","ETHUSD",1767017263512,0.001,2923.7,2921.4,0.002]
["bitfinex","ETHUSD",1767017263513,3.42751979,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1767017263694,3.42751979,2922.7,2922.1,3.6035]
["bitfinex","ETHUSD",1767017264191,11.30638149,2922.7,2922.1,3.6035]
["bitfinex","ETHUSD",1767017264497,4.14432177,2922.7,2922.1,3.47302544]
["bitfinex","ETHUSD",1767017264696,7.88482177,2922.7,2922.1,3.47302544]
["bitfinex","ETHUSD",1767017264889,11.30635896,2922.7,2922.1,3.47302544]
["bitfinex","ETHUSD",1767017265398,7.88482177,2922.7,2922.1,3.47302544]
["bitfinex","ETHUSD",1767017265996,3.7321,2922.6,2921.4,0.002]
["bitfinex","ETHUSD",1767017266201,3.7321,2922.6,2921.5,4.6411]
["bitfinex","ETHUSD",1767017266390,3.7321,2922.6,2921.6,3.7431]
["bitfinex","ETHUSD",1767017266587,7.56582819,2922.7,2921.6,3.7431]
["bitfinex","ETHUSD",1767017266588,4.14432177,2922.7,2921.8,3.42253481]
["bitfinex","ETHUSD",1767017266790,3.42751979,2922.7,2922.1,3.7431]
["bitfinex","ETHUSD",1767017267175,0.898,2923.5,2922.0,3.7431]
["bitfinex","ETHUSD",1767017267378,3.7321,2923.4,2922.2,3.7431]
["bitfinex","ETHUSD",1767017267779,0.001,2922.7,2922.2,3.7431]
["bitfinex","ETHUSD",1767017268678,0.898,2923.5,2922.3,3.7431]
["bitfinex","ETHUSD",1767017268679,3.7321,2923.2,2922.3,3.7431]
["bitfinex","ETHUSD",1767017268871,3.7321,2923.5,2922.3,3.77731962]
["bitfinex","ETHUSD",1767017269074,0.001,2923.7,2922.3,3.77731962]
["bitfinex","ETHUSD",1767017269504,0.001,2923.9,2922.4,3.7431]
["bitfinex","ETHUSD",1767017269802,3.7321,2923.8,2922.6,3.7431]
["bitfinex","ETHUSD",1767017269999,4.44742416,2923.8,2922.6,3.7431]
["bitfinex","ETHUSD",1767017270988,4.44742416,2923.8,2922.7,3.7431]
["bitfinex","ETHUSD",1767017271598,3.7321,2923.7,2922.7,3.7431]
["bitfinex","ETHUSD",1767017271801,3.7321,2923.7,2922.8,0.898]
["bitfinex","ETHUSD",1767017272177,3.7321,2923.7,2922.7,3.7431]
["bitfinex","ETHUSD",1767017272378,3.7321,2923.5,2922.7,3.77731493]
["bitfinex","ETHUSD",1767017272687,3.7321,2923.5,2922.7,3.7431]
["bitfinex","ETHUSD",1767017273574,3.9396,2923.4,2921.6,3.7944]
["bitfinex","ETHUSD",1767017273796,3.9396,2923.4,2922.2,3.42204545]
["bitfinex","ETHUSD",1767017274000,3.9396,2923.4,2922.0,3.42231234]
["bitfinex","ETHUSD",1767017274001,3.9396,2923.4,2922.4,3.7944]
["bitfinex","ETHUSD",1767017274183,0.73601754,2923.3,2922.6,3.7944]
["bitfinex","ETHUSD",1767017274383,3.9396,2923.4,2922.6,3.7944]
["bitfinex","ETHUSD",1767017276081,0.001,2923.5,2922.7,3.82861493]
["bitfinex","ETHUSD",1767017276277,0.001,2923.5,2922.9,3.7944]
["bitfinex","ETHUSD",1767017277005,0.001,2923.9,2922.9,3.7944]
["bitfinex","ETHUSD",1767017277500,0.001,2923.9,2923.1,3.7944]
["bitfinex","ETHUSD",1767017277802,4.33466,2923.9,2923.1,3.7944]
["bitfinex","ETHUSD",1767017278380,4.33466,2923.9,2922.6,3.7944]
["bitfinex","ETHUSD",1767017278586,4.33466,2923.9,2923.0,0.898]
["bitfinex","ETHUSD",1767017278806,4.33466,2923.9,2923.0,4.6924]
["bitfinex","ETHUSD",1767017279403,3.9396,2923.8,2923.0,4.6924]
["bitfinex","ETHUSD",1767017279710,3.9396,2923.7,2923.0,3.7944]
["bitfinex","ETHUSD",1767017280691,3.9396,2923.7,2922.9,0.898]
["bitfinex","ETHUSD",1767017281584,3.42039389,2923.7,2922.9,0.898]
["bitfinex","ETHUSD",1767017281777,3.9396,2923.6,2922.9,0.898]
["bitfinex","ETHUSD",1767017283007,3.9396,2923.6,2922.7,3.7944]
["bitfinex","ETHUSD",1767017283216,3.42039389,2923.7,2922.7,3.7944]
["bitfinex","ETHUSD",1767017283217,3.9396,2923.4,2922.7,3.7944]
["bitfinex","ETHUSD",1767017283546,3.9396,2923.4,2922.3,0.03421962]
["bitfinex","ETHUSD",1767017283722,3.9396,2923.4,2922.4,2.4675]
["bitfinex","ETHUSD",1767017284314,6.84136263,2923.4,2922.3,0.03421962]
["bitfinex","ETHUSD",1767017284500,3.9396,2923.2,2922.1,3.4241878]
["bitfinex","ETHUSD",1767017284808,3.9396,2923.2,2922.2,0.0123]
["bitfinex","ETHUSD",1767017286035,3.9396,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1767017286234,3.9396,2923.2,2922.4,0.0245]
["bitfinex","ETHUSD",1767017286730,3.9396,2923.1,2922.4,0.0245]
["bitfinex","ETHUSD",1767017287018,3.9396,2922.9,2922.3,0.014]
["bitfinex","ETHUSD",1767017287519,0.73605239,2923.0,2922.3,0.014]
["bitfinex","ETHUSD",1767017287818,3.9396,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1767017288325,1.11748398,2923.8,2922.3,0.002]
["bitfinex","ETHUSD",1767017288530,5.05708398,2923.8,2922.4,0.898]
["bitfinex","ETHUSD",1767017288689,5.05708398,2923.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1767017289113,3.9406,2923.7,2922.5,0.03421727]
["bitfinex","ETHUSD",1767017289414,1.11748398,2923.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1767017289999,3.9396,2923.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1767017290810,3.9396,2923.8,2922.6,3.42161089]
["bitfinex","ETHUSD",1767017291028,3.9396,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1767017291518,0.899,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1767017291716,4.8376,2924.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1767017291893,0.82583915,2924.0,2922.8,0.68774367]
["bitfinex","ETHUSD",1767017292296,4.8376,2924.1,2922.9,0.898]
["bitfinex","ETHUSD",1767017292516,4.8376,2924.1,2922.9,0.93221259]
["bitfinex","ETHUSD",1767017293690,4.8376,2924.1,2923.0,6.84228532]
["bitfinex","ETHUSD",1767017294394,3.9406,2924.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1767017294595,3.4201896,2924.7,2923.2,0.63659477]
["bitfinex","ETHUSD",1767017294819,3.9396,2924.6,2923.2,0.63659477]
["bitfinex","ETHUSD",1767017295222,0.001,2924.7,2923.2,0.63659477]
["bitfinex","ETHUSD",1767017295605,3.9396,2924.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1767017295806,0.001,2925.1,2923.4,11.16002365]
["bitfinex","ETHUSD",1767017296124,7.16211934,2925.1,2923.5,0.68774367]
["bitfinex","ETHUSD",1767017296421,3.7424,2925.0,2923.5,0.68774367]
["bitfinex","ETHUSD",1767017297122,3.7424,2924.5,2923.6,0.898]
["bitfinex","ETHUSD",1767017297328,3.7424,2924.5,2923.6,1.53459477]
["bitfinex","ETHUSD",1767017297908,0.001,2924.6,2923.7,3.42032356]
["bitfinex","ETHUSD",1767017298126,0.001,2924.6,2923.7,6.84064712]
["bitfinex","ETHUSD",1767017298426,0.001,2925.1,2923.7,6.84064712]
["bitfinex","ETHUSD",1767017298648,3.7424,2925.2,2923.8,0.68774367]
["bitfinex","ETHUSD",1767017299037,3.7424,2925.1,2923.9,0.898]
["bitfinex","ETHUSD",1767017299746,3.7424,2925.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1767017300844,3.7424,2925.1,2923.9,3.42004443]
["bitfinex","ETHUSD",1767017300845,3.7424,2925.0,2923.9,3.42004443]
["bitfinex","ETHUSD",1767017301031,4.11664,2925.0,2924.1,0.898]
["bitfinex","ETHUSD",1767017301638,4e-05,2925.0,2924.1,0.898]
["bitfinex","ETHUSD",1767017301818,3.7434,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1767017302020,0.001,2925.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1767017302622,3.7434,2925.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1767017303453,3.7434,2925.5,2924.3,0.898]
["bitfinex","ETHUSD",1767017303454,3.7424,2925.4,2924.3,0.898]
["bitfinex","ETHUSD",1767017304149,3.7424,2925.3,2924.3,0.898]
["bitfinex","ETHUSD",1767017304453,4.45847468,2925.2,2924.3,0.898]
["bitfinex","ETHUSD",1767017304654,4.45847468,2925.2,2924.2,3.41968015]
["bitfinex","ETHUSD",1767017304838,4.45847468,2925.2,2924.3,4.31761319]
["bitfinex","ETHUSD",1767017305044,4.45847468,2925.2,2924.3,4.3518094]
["bitfinex","ETHUSD",1767017305239,4.45847468,2925.2,2924.3,0.93219621]
["bitfinex","ETHUSD",1767017305441,0.44584747,2925.1,2924.3,0.898]
["bitfinex","ETHUSD",1767017305646,0.44584747,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1767017305951,4.18824747,2925.1,2924.3,0.898]
["bitfinex","ETHUSD",1767017306132,4.18824747,2925.1,2924.3,4.31761044]
["bitfinex","ETHUSD",1767017306340,4.18824747,2925.1,2924.3,0.898]
["bitfinex","ETHUSD",1767017306536,3.7424,2925.4,2924.4,3.45369577]
["bitfinex","ETHUSD",1767017306844,0.001,2925.5,2924.4,3.45369577]
["bitfinex","ETHUSD",1767017307045,3.7434,2925.5,2924.4,3.41950073]
["bitfinex","ETHUSD",1767017308758,3.7434,2925.5,2924.5,0.03419387]
["bitfinex","ETHUSD",1767017309059,0.001,2925.6,2924.6,0.68731995]
["bitfinex","ETHUSD",1767017309833,0.001,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1767017310045,0.001,2925.6,2924.8,0.898]
["bitfinex","ETHUSD",1767017310739,0.001,2925.6,2924.8,4.31698181]
["bitfinex","ETHUSD",1767017310950,0.001,2925.6,2924.8,0.898]
["bitfinex","ETHUSD",1767017311263,3.7434,2925.6,2924.8,0.898]
["bitfinex","ETHUSD",1767017311457,3.7434,2925.6,2924.6,0.68731995]
["bitfinex","ETHUSD",1767017311664,3.7434,2925.6,2924.7,0.898]
["bitfinex","ETHUSD",1767017312239,3.7434,2925.6,2924.5,3.45351846]
["bitfinex","ETHUSD",1767017312565,3.7434,2925.6,2924.7,0.898]
["bitfinex","ETHUSD",1767017313241,3.7424,2925.5,2924.7,0.898]
["bitfinex","ETHUSD",1767017313450,3.7424,2925.5,2924.5,0.898]
["bitfinex","ETHUSD",1767017313675,3.7424,2925.3,2924.5,0.898]
["bitfinex","ETHUSD",1767017314610,10.3861829,2925.2,2924.5,0.898]
["bitfinex","ETHUSD",1767017315176,4.45855358,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1767017315493,3.7424,2925.4,2924.5,0.898]
["bitfinex","ETHUSD",1767017315800,3.7424,2925.4,2924.5,4.31738451]
["bitfinex","ETHUSD",1767017316165,3.7434,2925.6,2924.7,6.6437829]
["bitfinex","ETHUSD",1767017316370,3.7434,2925.6,2924.8,0.69856866]
["bitfinex","ETHUSD",1767017316371,0.001,2925.6,2924.8,0.69856866]
["bitfinex","ETHUSD",1767017316592,0.001,2925.7,2924.8,0.66437829]
["bitfinex","ETHUSD",1767017316791,3.7434,2925.7,2924.8,0.66437829]
["bitfinex","ETHUSD",1767017316993,3.7424,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017317370,3.7424,2925.6,2924.7,0.93219154]
["bitfinex","ETHUSD",1767017317784,6.6437829,2925.5,2924.2,7.90559661]
["bitfinex","ETHUSD",1767017317984,3.7424,2925.2,2924.5,3.41935769]
["bitfinex","ETHUSD",1767017318272,3.7424,2925.2,2924.6,0.34193577]
["bitfinex","ETHUSD",1767017318480,3.7424,2925.2,2924.6,1.23993577]
["bitfinex","ETHUSD",1767017319406,3.7424,2925.2,2924.6,0.34193577]
["bitfinex","ETHUSD",1767017319617,3.7424,2925.2,2924.6,0.898]
["bitfinex","ETHUSD",1767017320407,3.7424,2925.4,2924.6,0.898]
["bitfinex","ETHUSD",1767017320776,3.7424,2925.4,2924.6,0.9]
["bitfinex","ETHUSD",1767017321504,3.7424,2925.4,2924.6,4.35345577]
["bitfinex","ETHUSD",1767017322004,0.001,2925.6,2924.6,4.35345577]
["bitfinex","ETHUSD",1767017322192,0.001,2925.6,2924.7,0.77728249]
["bitfinex","ETHUSD",1767017322373,0.001,2925.6,2924.8,0.03419037]
["bitfinex","ETHUSD",1767017322777,3.7434,2925.6,2924.8,0.03419037]
["bitfinex","ETHUSD",1767017323104,3.7434,2925.6,2924.7,0.81147403]
["bitfinex","ETHUSD",1767017323489,3.7434,2925.6,2924.7,4.23059512]
["bitfinex","ETHUSD",1767017323692,3.7434,2925.6,2924.8,0.51305951]
["bitfinex","ETHUSD",1767017324311,3.7434,2925.6,2924.8,0.54724988]
["bitfinex","ETHUSD",1767017324601,3.7434,2925.6,2924.8,0.51305951]
["bitfinex","ETHUSD",1767017325185,3.7434,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017325386,3.7434,2925.8,2924.8,0.54724988]
["bitfinex","ETHUSD",1767017325706,3.7434,2925.8,2924.9,0.85399644]
["bitfinex","ETHUSD",1767017325893,10.3871829,2925.8,2924.9,0.85399644]
["bitfinex","ETHUSD",1767017326227,10.3871829,2925.8,2924.8,3.93203311]
["bitfinex","ETHUSD",1767017326383,3.7434,2925.8,2924.8,3.93203311]
["bitfinex","ETHUSD",1767017326910,3.7434,2925.8,2924.9,3.41891069]
["bitfinex","ETHUSD",1767017327298,3.7434,2925.8,2924.8,3.96621309]
["bitfinex","ETHUSD",1767017327883,3.7434,2925.8,2924.9,0.898]
["bitfinex","ETHUSD",1767017328084,3.7434,2925.8,2925.0,0.48642131]
["bitfinex","ETHUSD",1767017329386,0.001,2925.6,2925.0,0.48642131]
["bitfinex","ETHUSD",1767017329890,3.7434,2925.8,2925.0,0.48642131]
["bitfinex","ETHUSD",1767017330084,3.7434,2925.8,2925.0,3.9393924]
["bitfinex","ETHUSD",1767017330285,0.001,2925.9,2925.0,3.9393924]
["bitfinex","ETHUSD",1767017330519,0.001,2925.9,2925.1,0.48373924]
["bitfinex","ETHUSD",1767017330686,4.0957,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1767017332001,4.0957,2926.0,2925.2,3.41853124]
["bitfinex","ETHUSD",1767017332202,4.0957,2926.0,2925.1,3.90237799]
["bitfinex","ETHUSD",1767017332424,4.0957,2926.2,2925.1,3.93656485]
["bitfinex","ETHUSD",1767017332629,4.0957,2926.2,2925.2,0.39365649]
["bitfinex","ETHUSD",1767017333039,4.0957,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1767017333221,4.0957,2926.2,2925.4,0.898]
["bitfinex","ETHUSD",1767017333543,4.1114,2926.4,2925.2,0.39365649]
["bitfinex","ETHUSD",1767017333739,4.1114,2926.2,2925.2,0.39365649]
["bitfinex","ETHUSD",1767017334041,4.1114,2926.2,2925.3,0.898]
["bitfinex","ETHUSD",1767017334224,4.1114,2926.0,2924.7,0.898]
["bitfinex","ETHUSD",1767017335946,4.1114,2925.8,2924.7,0.898]
["bitfinex","ETHUSD",1767017336151,4.1114,2925.8,2924.8,0.03419037]
["bitfinex","ETHUSD",1767017337131,4.1114,2925.8,2924.7,4.35133863]
["bitfinex","ETHUSD",1767017337329,4.1114,2926.1,2924.8,0.77725862]
["bitfinex","ETHUSD",1767017337537,4.1114,2926.1,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017337856,4.1114,2926.1,2925.0,6.83760682]
["bitfinex","ETHUSD",1767017338019,4.1114,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1767017338215,4.1114,2926.0,2925.2,0.68717937]
["bitfinex","ETHUSD",1767017338433,4.1114,2926.0,2924.8,4.19625884]
["bitfinex","ETHUSD",1767017338434,4.1114,2926.0,2925.1,0.898]
["bitfinex","ETHUSD",1767017339341,4.1114,2926.0,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017339535,5.0084,2926.0,2924.7,0.898]
["bitfinex","ETHUSD",1767017339843,4.1114,2925.8,2924.7,0.898]
["bitfinex","ETHUSD",1767017340045,4.1114,2925.6,2924.7,0.898]
["bitfinex","ETHUSD",1767017341234,4.1114,2925.6,2924.7,4.35132001]
["bitfinex","ETHUSD",1767017341446,4.1114,2925.6,2924.7,0.898]
["bitfinex","ETHUSD",1767017341920,4.1114,2925.6,2924.7,4.31713788]
["bitfinex","ETHUSD",1767017342121,4.1114,2925.6,2924.8,3.85435488]
["bitfinex","ETHUSD",1767017342622,4.1114,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017342824,4.1114,2925.6,2924.8,3.88854525]
["bitfinex","ETHUSD",1767017343056,4.1114,2925.9,2924.8,3.88854525]
["bitfinex","ETHUSD",1767017343222,4.1114,2925.9,2924.8,0.46952343]
["bitfinex","ETHUSD",1767017343553,4.95400845,2925.8,2924.8,0.43533306]
["bitfinex","ETHUSD",1767017343724,4.1114,2925.8,2924.8,0.43533306]
["bitfinex","ETHUSD",1767017344127,4.1114,2925.6,2924.8,0.43533306]
["bitfinex","ETHUSD",1767017344322,4.1124,2925.6,2924.7,0.898]
["bitfinex","ETHUSD",1767017344722,4.1124,2925.6,2924.8,0.898]
["bitfinex","ETHUSD",1767017346759,4.1124,2925.6,2924.8,0.93219037]
["bitfinex","ETHUSD",1767017346941,4.1124,2925.6,2924.8,0.898]
["bitfinex","ETHUSD",1767017347633,0.001,2925.6,2924.8,0.898]
["bitfinex","ETHUSD",1767017347952,0.001,2925.6,2924.9,0.4351287]
["bitfinex","ETHUSD",1767017349426,4.1124,2925.6,2924.9,0.4351287]
["bitfinex","ETHUSD",1767017349627,0.001,2925.6,2924.9,0.4351287]
["bitfinex","ETHUSD",1767017349828,0.001,2925.6,2924.9,0.4693179]
["bitfinex","ETHUSD",1767017351734,0.001,2925.9,2925.0,6.64171333]
["bitfinex","ETHUSD",1767017351944,0.001,2925.9,2925.1,1.0871812]
["bitfinex","ETHUSD",1767017352146,4.1114,2925.8,2925.1,1.0871812]
["bitfinex","ETHUSD",1767017352344,4.1114,2925.6,2924.9,0.4351287]
["bitfinex","ETHUSD",1767017352553,4.1114,2925.6,2925.0,0.898]
["bitfinex","ETHUSD",1767017352860,4.1114,2925.6,2924.9,0.898]
["bitfinex","ETHUSD",1767017357549,4.1338,2925.5,2924.9,0.43533315]
["bitfinex","ETHUSD",1767017357860,4.1338,2925.5,2924.8,0.9]
["bitfinex","ETHUSD",1767017360065,4.1338,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767017362063,4.1338,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1767017362567,0.001,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1767017362756,4.1338,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1767017363446,4.1338,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1767017363646,4.1338,2925.7,2924.9,0.43533187]
["bitfinex","ETHUSD",1767017363856,4.1338,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1767017371049,4.1338,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017371646,0.001,2925.9,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017371647,4.1348,2925.9,2924.9,0.0341892]
["bitfinex","ETHUSD",1767017372549,4.1338,2926.1,2925.0,6.83760682]
["bitfinex","ETHUSD",1767017372849,4.1338,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1767017373152,4.1348,2926.1,2925.2,1.58517937]
["bitfinex","ETHUSD",1767017374578,4.1348,2926.1,2925.2,5.00371919]
["bitfinex","ETHUSD",1767017375560,4.1248,2926.1,2925.2,5.00371919]
["bitfinex","ETHUSD",1767017376382,4.1248,2926.1,2925.2,1.58517937]
["bitfinex","ETHUSD",1767017376950,4.1338,2926.0,2925.0,0.03418803]
["bitfinex","ETHUSD",1767017377178,4.1338,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767017377790,4.1338,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767017380799,4.1338,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767017383082,4.1338,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1767017383083,4.1338,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1767017383285,4.88901764,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1767017384205,4.1338,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1767017384391,4.1338,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1767017384593,4.1338,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1767017385606,6.6396057,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1767017385790,4.2466,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1767017386300,4.2466,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1767017386507,5.01322218,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1767017386718,5.01322218,2924.2,2923.0,3.45732494]
["bitfinex","ETHUSD",1767017387076,4.2466,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1767017388230,13.4797849,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1767017388378,4.2466,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1767017388576,13.4797849,2923.9,2921.1,0.002]
["bitfinex","ETHUSD",1767017388577,20.5,2923.0,2921.1,0.002]
["bitfinex","ETHUSD",1767017388910,4.2466,2922.3,2921.0,3.42344908]
["bitfinex","ETHUSD",1767017389209,4.2466,2922.0,2920.8,3.42371178]
["bitfinex","ETHUSD",1767017389395,4.2466,2922.0,2920.9,3.45776269]
["bitfinex","ETHUSD",1767017389596,4.2466,2922.0,2921.0,3.76917463]
["bitfinex","ETHUSD",1767017390191,0.897,2922.3,2921.2,3.42325071]
["bitfinex","ETHUSD",1767017390389,0.897,2922.5,2921.2,6.84650142]
["bitfinex","ETHUSD",1767017390590,0.897,2922.5,2921.3,0.05477928]
["bitfinex","ETHUSD",1767017390804,4.2466,2923.5,2921.5,0.02054795]
["bitfinex","ETHUSD",1767017391008,4.2466,2923.1,2921.7,0.02054795]
["bitfinex","ETHUSD",1767017391211,4.2466,2923.7,2921.9,0.02054795]
["bitfinex","ETHUSD",1767017391407,4.2466,2923.7,2922.0,0.93222313]
["bitfinex","ETHUSD",1767017391610,4.2466,2923.7,2922.1,0.02054795]
["bitfinex","ETHUSD",1767017391919,4.2466,2924.1,2922.2,0.03422079]
["bitfinex","ETHUSD",1767017392210,3.41997264,2924.0,2922.4,6.8436901]
["bitfinex","ETHUSD",1767017392422,4.2466,2923.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1767017394898,4.2466,2923.8,2922.6,3.42161089]
["bitfinex","ETHUSD",1767017395104,4.2466,2923.8,2922.7,0.72196822]
["bitfinex","ETHUSD",1767017395333,4.2808161,2923.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017395539,4.2466,2923.6,2922.3,0.898]
["bitfinex","ETHUSD",1767017396720,4.2808161,2923.6,2922.3,0.898]
["bitfinex","ETHUSD",1767017396946,4.2466,2923.4,2922.3,0.898]
["bitfinex","ETHUSD",1767017397125,4.2466,2923.2,2922.3,0.898]
["bitfinex","ETHUSD",1767017398440,4.2466,2923.2,2922.3,0.9]
["bitfinex","ETHUSD",1767017399142,4.2808161,2923.2,2922.3,0.9]
["bitfinex","ETHUSD",1767017400122,4.2466,2923.2,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017400326,4.2466,2923.2,2922.3,7.74390003]
["bitfinex","ETHUSD",1767017400515,4.2466,2923.2,2922.4,0.77439]
["bitfinex","ETHUSD",1767017400716,4.1507,2923.0,2922.4,0.77439]
["bitfinex","ETHUSD",1767017401420,3.42014929,2923.9,2922.4,0.77439]
["bitfinex","ETHUSD",1767017401421,0.0342161,2923.4,2922.4,4.23042349]
["bitfinex","ETHUSD",1767017401737,4.1507,2924.1,2922.4,11.07411359]
["bitfinex","ETHUSD",1767017401918,4.1507,2924.0,2922.4,11.03989514]
["bitfinex","ETHUSD",1767017402120,4.1507,2924.0,2922.5,1.07893739]
["bitfinex","ETHUSD",1767017402344,0.0342161,2923.9,2922.5,1.07893739]
["bitfinex","ETHUSD",1767017403135,4.1507,2924.5,2922.7,0.02054795]
["bitfinex","ETHUSD",1767017403320,4.1507,2924.5,2922.9,0.02054795]
["bitfinex","ETHUSD",1767017403521,4.1507,2924.5,2922.8,0.93221376]
["bitfinex","ETHUSD",1767017403713,4.56577,2924.4,2922.8,0.93221376]
["bitfinex","ETHUSD",1767017404650,4.56577,2924.4,2922.9,0.898]
["bitfinex","ETHUSD",1767017404849,4.56577,2924.4,2923.0,0.03421142]
["bitfinex","ETHUSD",1767017405343,4.56577,2924.4,2923.1,6.84205124]
["bitfinex","ETHUSD",1767017405753,4.56577,2924.4,2923.2,0.03420908]
["bitfinex","ETHUSD",1767017405960,4.56577,2924.4,2923.3,0.34577627]
["bitfinex","ETHUSD",1767017406252,4.1517,2924.4,2923.4,0.898]
["bitfinex","ETHUSD",1767017406456,4.1507,2924.7,2923.4,0.898]
["bitfinex","ETHUSD",1767017407127,4.1507,2924.7,2923.5,6.8411151]
["bitfinex","ETHUSD",1767017407543,4.1507,2924.7,2923.5,10.26167265]
["bitfinex","ETHUSD",1767017407863,4.1507,2925.4,2923.6,0.77439]
["bitfinex","ETHUSD",1767017409139,4.1507,2925.2,2923.6,4.19476443]
["bitfinex","ETHUSD",1767017409338,4.1507,2925.2,2923.7,0.898]
["bitfinex","ETHUSD",1767017411641,4.1507,2925.0,2923.7,4.31825392]
["bitfinex","ETHUSD",1767017411842,4.1507,2925.0,2923.8,0.85130792]
["bitfinex","ETHUSD",1767017413153,4.1507,2925.0,2923.8,0.88550998]
["bitfinex","ETHUSD",1767017413802,4.1507,2925.0,2923.9,3.4200896]
["bitfinex","ETHUSD",1767017413942,3.4188274,2925.0,2923.8,4.30570755]
["bitfinex","ETHUSD",1767017414143,4.1507,2924.9,2923.9,0.52037075]
["bitfinex","ETHUSD",1767017414461,4.1507,2924.9,2924.0,0.898]
["bitfinex","ETHUSD",1767017415652,3.41894985,2924.9,2924.0,0.898]
["bitfinex","ETHUSD",1767017415854,4.0971,2924.8,2923.5,3.4204978]
["bitfinex","ETHUSD",1767017416086,4.48050199,2924.8,2923.9,0.898]
["bitfinex","ETHUSD",1767017417164,4.48050199,2924.8,2923.5,3.42054348]
["bitfinex","ETHUSD",1767017417479,4.48050199,2924.8,2923.8,0.898]
["bitfinex","ETHUSD",1767017417691,4.0971,2924.6,2923.8,0.898]
["bitfinex","ETHUSD",1767017417988,4.0971,2924.4,2923.8,0.898]
["bitfinex","ETHUSD",1767017421484,4.0971,2924.3,2923.8,0.898]
["bitfinex","ETHUSD",1767017427682,4.84872541,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1767017427887,4.84872541,2924.5,2923.8,0.898]
["bitfinex","ETHUSD",1767017429192,4.0971,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1767017429510,4.0971,2924.4,2922.5,0.002]
["bitfinex","ETHUSD",1767017429511,4.0971,2924.2,2922.5,0.002]
["bitfinex","ETHUSD",1767017429683,4.0971,2924.0,2922.6,0.898]
["bitfinex","ETHUSD",1767017431203,4.0971,2923.8,2922.6,0.898]
["bitfinex","ETHUSD",1767017431568,4.0971,2923.6,2922.6,0.898]
["bitfinex","ETHUSD",1767017431792,4.0971,2923.4,2922.6,0.898]
["bitfinex","ETHUSD",1767017433414,4.0971,2923.4,2922.6,4.3196054]
["bitfinex","ETHUSD",1767017433575,4.0971,2923.4,2922.6,0.898]
["bitfinex","ETHUSD",1767017433773,3.41977021,2924.2,2922.7,0.03421493]
["bitfinex","ETHUSD",1767017433984,4.52175825,2924.1,2922.8,0.77754217]
["bitfinex","ETHUSD",1767017434184,4.52175825,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1767017434908,4.52175825,2924.1,2922.8,0.77754217]
["bitfinex","ETHUSD",1767017435805,4.52175825,2924.1,2923.0,3.42114266]
["bitfinex","ETHUSD",1767017436009,4.52175825,2924.1,2923.1,0.898]
["bitfinex","ETHUSD",1767017436188,4.0971,2923.9,2923.1,0.898]
["bitfinex","ETHUSD",1767017438185,4.0971,2923.9,2923.1,4.31898774]
["bitfinex","ETHUSD",1767017438587,4.0971,2923.9,2923.1,0.898]
["bitfinex","ETHUSD",1767017439009,4.0971,2923.9,2923.1,4.31901352]
["bitfinex","ETHUSD",1767017439577,4.0971,2924.2,2923.1,4.35322377]
["bitfinex","ETHUSD",1767017439879,4.0971,2924.2,2923.2,0.77743657]
["bitfinex","ETHUSD",1767017440075,4.0971,2924.2,2923.2,4.19824137]
["bitfinex","ETHUSD",1767017440312,4.0971,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1767017441886,0.001,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1767017442082,0.001,2923.9,2923.4,0.5893597]
["bitfinex","ETHUSD",1767017442577,4.0971,2924.2,2923.4,0.5893597]
["bitfinex","ETHUSD",1767017443580,4.0971,2924.2,2923.4,4.0100065]
["bitfinex","ETHUSD",1767017444318,4.0971,2924.2,2923.4,0.5893597]
["bitfinex","ETHUSD",1767017444620,4.0971,2924.1,2923.1,0.898]
["bitfinex","ETHUSD",1767017444780,4.0971,2924.1,2923.1,4.31901871]
["bitfinex","ETHUSD",1767017446112,4.0971,2924.1,2923.2,3.42090627]
["bitfinex","ETHUSD",1767017446308,4.0971,2924.1,2923.2,3.42090859]
["bitfinex","ETHUSD",1767017446617,4.0971,2924.1,2923.3,0.46609877]
["bitfinex","ETHUSD",1767017446811,4.0971,2924.1,2923.3,0.43189086]
["bitfinex","ETHUSD",1767017447318,4.0971,2924.1,2923.1,0.898]
["bitfinex","ETHUSD",1767017447319,4.2042,2924.0,2923.1,0.898]
["bitfinex","ETHUSD",1767017447611,4.2042,2924.0,2923.1,4.31900582]
["bitfinex","ETHUSD",1767017447812,4.2042,2924.0,2923.1,0.898]
["bitfinex","ETHUSD",1767017448382,7.62423608,2924.0,2923.1,0.898]
["bitfinex","ETHUSD",1767017448612,4.2042,2923.9,2923.1,0.898]
["bitfinex","ETHUSD",1767017448915,4.2042,2923.7,2923.1,0.898]
["bitfinex","ETHUSD",1767017451224,4.2042,2923.6,2923.1,0.898]
["bitfinex","ETHUSD",1767017453387,4.2042,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1767017453787,4.2042,2923.6,2923.1,0.898]
["bitfinex","ETHUSD",1767017464323,4.2042,2923.6,2922.5,3.42369723]
["bitfinex","ETHUSD",1767017464324,4.2042,2923.6,2922.9,0.898]
["bitfinex","ETHUSD",1767017464496,4.62462,2923.6,2922.9,0.898]
["bitfinex","ETHUSD",1767017466231,4.2042,2923.6,2922.9,0.898]
["bitfinex","ETHUSD",1767017467629,4.2042,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1767017467630,4.2817,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1767017467832,4.2817,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1767017468028,4.2817,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1767017468223,4.2817,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1767017469129,4.2817,2923.5,2922.6,6.65015756]
["bitfinex","ETHUSD",1767017469605,4.2817,2923.5,2922.4,6.65015756]
["bitfinex","ETHUSD",1767017470733,4.2817,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1767017471113,4.2817,2923.4,2922.3,0.03621962]
["bitfinex","ETHUSD",1767017471360,4.2817,2923.4,2922.4,1.12004498]
["bitfinex","ETHUSD",1767017471526,4.2817,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1767017471928,0.001,2923.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1767017472241,0.001,2923.9,2922.7,0.898]
["bitfinex","ETHUSD",1767017472242,4.2827,2923.9,2922.7,0.898]
["bitfinex","ETHUSD",1767017472427,4.2827,2923.9,2922.8,0.03421376]
["bitfinex","ETHUSD",1767017473018,4.2827,2923.9,2922.9,3.4212597]
["bitfinex","ETHUSD",1767017473212,4.2827,2923.9,2923.0,0.34554735]
["bitfinex","ETHUSD",1767017475034,4.2827,2923.9,2923.1,3.42102562]
["bitfinex","ETHUSD",1767017475239,4.2817,2924.3,2923.2,9.23352999]
["bitfinex","ETHUSD",1767017475560,4.2817,2924.6,2923.2,9.19932091]
["bitfinex","ETHUSD",1767017475840,0.001,2924.7,2923.7,2.178]
["bitfinex","ETHUSD",1767017476010,4.4673,2925.0,2923.9,2.177]
["bitfinex","ETHUSD",1767017476210,0.001,2925.1,2924.1,2.177]
["bitfinex","ETHUSD",1767017476640,4.4683,2925.1,2924.1,2.177]
["bitfinex","ETHUSD",1767017477211,4.4683,2925.1,2924.3,2.1849]
["bitfinex","ETHUSD",1767017477431,4.4683,2925.1,2924.5,2.1849]
["bitfinex","ETHUSD",1767017477631,4.4683,2925.1,2924.6,2.49319]
["bitfinex","ETHUSD",1767017479621,4.4683,2925.1,2924.6,2.1849]
["bitfinex","ETHUSD",1767017480129,4.4673,2925.0,2923.8,2.2079]
["bitfinex","ETHUSD",1767017480440,4.4673,2925.0,2924.0,5.62786292]
["bitfinex","ETHUSD",1767017480625,4.4673,2925.0,2924.0,2.2154]
["bitfinex","ETHUSD",1767017480961,4.3177178,2925.1,2924.1,2.2154]
["bitfinex","ETHUSD",1767017480962,4.4673,2924.8,2924.1,2.2154]
["bitfinex","ETHUSD",1767017482516,0.87850178,2924.9,2924.1,2.2154]
["bitfinex","ETHUSD",1767017482728,4.4673,2925.0,2924.2,2.2303]
["bitfinex","ETHUSD",1767017486653,4.4683,2925.0,2924.2,2.2303]
["bitfinex","ETHUSD",1767017486852,5.25718787,2925.0,2924.2,2.2303]
["bitfinex","ETHUSD",1767017487353,5.25718787,2925.0,2924.1,2.2589]
["bitfinex","ETHUSD",1767017487556,4.4673,2924.9,2924.1,2.2589]
["bitfinex","ETHUSD",1767017488063,4.4673,2924.9,2924.2,2.29999738]
["bitfinex","ETHUSD",1767017490036,4.4673,2924.9,2924.2,2.2658]
["bitfinex","ETHUSD",1767017492341,5.33499119,2924.9,2924.2,2.2658]
["bitfinex","ETHUSD",1767017496963,5.33499119,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1767017497464,4.4673,2924.8,2924.0,2.3267]
["bitfinex","ETHUSD",1767017507386,4.5607,2924.7,2924.0,2.3267]
["bitfinex","ETHUSD",1767017507765,4.5607,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1767017507961,4.5607,2924.5,2923.8,3.2922]
["bitfinex","ETHUSD",1767017510700,4.55610455,2924.5,2923.8,3.2922]
["bitfinex","ETHUSD",1767017512969,4.4191,2924.4,2923.8,3.2922]
["bitfinex","ETHUSD",1767017513180,4.4191,2924.4,2923.8,0.898]
["bitfinex","ETHUSD",1767017513382,4.4191,2924.3,2923.3,2.432]
["bitfinex","ETHUSD",1767017513561,5.20294888,2924.3,2923.3,3.33]
["bitfinex","ETHUSD",1767017513766,5.20294888,2924.3,2923.4,2.437]
["bitfinex","ETHUSD",1767017515961,4.4191,2924.2,2923.5,2.4469]
["bitfinex","ETHUSD",1767017516180,4.4191,2924.2,2923.3,0.898]
["bitfinex","ETHUSD",1767017516181,4.4191,2924.2,2923.3,3.3469]
["bitfinex","ETHUSD",1767017516380,7.62318602,2924.3,2923.3,3.3469]
["bitfinex","ETHUSD",1767017516381,4.4191,2924.0,2923.3,3.3469]
["bitfinex","ETHUSD",1767017517374,4.4191,2924.0,2923.4,2.4537]
["bitfinex","ETHUSD",1767017517981,4.4191,2924.0,2923.3,0.898]
["bitfinex","ETHUSD",1767017518182,4.4191,2924.0,2923.3,3.3565]
["bitfinex","ETHUSD",1767017519796,5.3161,2923.9,2923.1,2.4679]
["bitfinex","ETHUSD",1767017519983,4.4191,2923.8,2923.1,2.4679]
["bitfinex","ETHUSD",1767017521069,4.4191,2923.8,2923.2,3.40580908]
["bitfinex","ETHUSD",1767017521264,4.4191,2923.8,2923.2,3.3716]
["bitfinex","ETHUSD",1767017526831,4.4191,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1767017527118,4.4191,2923.7,2921.7,0.002]
["bitfinex","ETHUSD",1767017527119,4.4191,2923.2,2921.7,0.002]
["bitfinex","ETHUSD",1767017527413,4.4191,2923.0,2921.9,3.42442578]
["bitfinex","ETHUSD",1767017527625,4.4191,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1767017527825,4.4191,2923.0,2922.5,0.0111]
["bitfinex","ETHUSD",1767017527984,4.95081,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1767017528188,4.4191,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1767017528839,4.4191,2922.8,2922.1,0.0202]
["bitfinex","ETHUSD",1767017529138,4.4191,2922.8,2922.0,0.0242]
["bitfinex","ETHUSD",1767017529999,4.4191,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1767017530193,6.84254164,2922.9,2921.7,0.002]
["bitfinex","ETHUSD",1767017530194,4.4191,2922.6,2921.7,0.002]
["bitfinex","ETHUSD",1767017530513,4.4191,2922.4,2921.7,0.002]
["bitfinex","ETHUSD",1767017531788,4.4191,2922.4,2921.7,0.0547]
["bitfinex","ETHUSD",1767017531984,5.3171,2922.4,2921.7,0.0547]
["bitfinex","ETHUSD",1767017533113,4.4191,2922.4,2921.7,0.0547]
["bitfinex","ETHUSD",1767017533616,4.4191,2922.4,2921.9,0.0613]
["bitfinex","ETHUSD",1767017533818,4.4191,2922.8,2921.9,0.0613]
["bitfinex","ETHUSD",1767017534021,5.3171,2922.7,2921.9,0.0613]
["bitfinex","ETHUSD",1767017539420,5.3171,2922.7,2921.7,0.002]
["bitfinex","ETHUSD",1767017539591,4.7113,2922.6,2921.7,1.01017611]
["bitfinex","ETHUSD",1767017539997,4.7113,2922.6,2921.7,0.002]
["bitfinex","ETHUSD",1767017540202,4.7113,2922.4,2921.7,0.129]
["bitfinex","ETHUSD",1767017542230,4.7113,2922.4,2921.7,0.002]
["bitfinex","ETHUSD",1767017542718,4.7113,2922.4,2921.7,0.1521]
["bitfinex","ETHUSD",1767017543291,4.7113,2922.4,2921.7,0.002]
["bitfinex","ETHUSD",1767017543704,4.7113,2922.4,2921.7,0.49478855]
["bitfinex","ETHUSD",1767017543894,4.7113,2922.2,2921.7,0.49478855]
["bitfinex","ETHUSD",1767017544090,4.7113,2922.2,2921.8,0.1577]
["bitfinex","ETHUSD",1767017544295,4.7113,2922.2,2921.7,0.34468855]
["bitfinex","ETHUSD",1767017544296,4.7113,2923.0,2922.0,0.1577]
["bitfinex","ETHUSD",1767017544494,4.7113,2922.5,2922.0,0.1577]
["bitfinex","ETHUSD",1767017544720,4.7113,2922.5,2922.1,0.1577]
["bitfinex","ETHUSD",1767017545297,4.7113,2922.9,2922.2,0.1651]
["bitfinex","ETHUSD",1767017545601,4.7113,2922.7,2922.2,0.1651]
["bitfinex","ETHUSD",1767017546146,0.001,2923.0,2922.4,0.1725]
["bitfinex","ETHUSD",1767017546445,4.7113,2923.3,2922.6,0.1715]
["bitfinex","ETHUSD",1767017547714,4.7113,2923.3,2922.1,6.6550255]
["bitfinex","ETHUSD",1767017548022,4.7113,2923.3,2922.3,0.186]
["bitfinex","ETHUSD",1767017548221,4.7113,2923.3,2922.3,3.60795602]
["bitfinex","ETHUSD",1767017548525,4.7113,2923.3,2922.5,0.186]
["bitfinex","ETHUSD",1767017548526,0.898,2923.2,2922.5,0.186]
["bitfinex","ETHUSD",1767017548821,4.7113,2923.3,2922.7,0.193]
["bitfinex","ETHUSD",1767017549121,5.6093,2923.3,2922.7,0.193]
["bitfinex","ETHUSD",1767017549531,4.7113,2923.3,2922.7,0.193]
["bitfinex","ETHUSD",1767017549712,5.6093,2923.3,2922.7,0.193]
["bitfinex","ETHUSD",1767017549917,0.898,2923.3,2922.7,0.193]
["bitfinex","ETHUSD",1767017550113,4.7113,2923.5,2922.8,0.36145894]
["bitfinex","ETHUSD",1767017550830,4.7113,2923.4,2922.3,0.898]
["bitfinex","ETHUSD",1767017551404,4.7113,2923.4,2922.4,3.42176468]
["bitfinex","ETHUSD",1767017551604,4.7113,2923.4,2922.4,10.07679018]
["bitfinex","ETHUSD",1767017552503,4.7113,2923.4,2922.5,6.6550255]
["bitfinex","ETHUSD",1767017554206,4.7113,2923.4,2922.5,10.07672244]
["bitfinex","ETHUSD",1767017554402,4.7113,2923.4,2922.6,1.00767224]
["bitfinex","ETHUSD",1767017557034,4.7113,2923.2,2922.3,0.898]
["bitfinex","ETHUSD",1767017558252,4.7113,2922.9,2921.7,3.76729472]
["bitfinex","ETHUSD",1767017558550,4.7113,2922.7,2921.8,7.5530255]
["bitfinex","ETHUSD",1767017558918,4.7113,2923.1,2922.0,6.6550255]
["bitfinex","ETHUSD",1767017559119,4.7113,2922.9,2922.0,7.75256208]
["bitfinex","ETHUSD",1767017559357,4.7113,2922.9,2922.1,3.42213011]
["bitfinex","ETHUSD",1767017559554,3.42072919,2923.4,2922.3,6.6550255]
["bitfinex","ETHUSD",1767017559555,4.7113,2923.1,2922.3,6.6550255]
["bitfinex","ETHUSD",1767017560150,4.7113,2923.1,2922.1,3.42213011]
["bitfinex","ETHUSD",1767017560151,4.7113,2923.1,2922.1,10.07715561]
["bitfinex","ETHUSD",1767017560448,4.7113,2923.1,2922.0,11.1748228]
["bitfinex","ETHUSD",1767017560647,5.52452287,2923.1,2922.1,0.70411331]
["bitfinex","ETHUSD",1767017562940,4.7113,2923.0,2922.1,0.70411331]
["bitfinex","ETHUSD",1767017564345,4.7113,2923.0,2922.0,6.6550255]
["bitfinex","ETHUSD",1767017565629,4.7113,2923.0,2922.0,10.07727875]
["bitfinex","ETHUSD",1767017565831,4.7113,2923.0,2922.2,6.6550255]
["bitfinex","ETHUSD",1767017566139,4.7113,2923.0,2922.4,6.6550255]
["bitfinex","ETHUSD",1767017566364,4.8135,2923.2,2922.6,6.6550255]
["bitfinex","ETHUSD",1767017566532,4.8135,2923.2,2922.6,7.41032805]
["bitfinex","ETHUSD",1767017567051,0.001,2923.2,2922.6,7.41032805]
["bitfinex","ETHUSD",1767017567750,0.001,2923.2,2922.6,0.75530255]
["bitfinex","ETHUSD",1767017569032,4.8135,2923.2,2922.6,0.75530255]
["bitfinex","ETHUSD",1767017569337,4.8135,2923.2,2922.4,7.5530255]
["bitfinex","ETHUSD",1767017569850,4.8135,2923.2,2922.4,0.898]
["bitfinex","ETHUSD",1767017570238,4.8135,2923.2,2922.4,4.31983039]
["bitfinex","ETHUSD",1767017570440,4.8135,2923.2,2922.4,0.898]
["bitfinex","ETHUSD",1767017576166,4.8125,2923.1,2922.4,0.898]
["bitfinex","ETHUSD",1767017577355,5.6360346,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1767017577552,6.6550255,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1767017577782,4.8125,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1767017578276,4.8125,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1767017578848,4.8125,2922.8,2921.9,1.26181371]
["bitfinex","ETHUSD",1767017579046,4.624,2922.6,2921.9,1.26181371]
["bitfinex","ETHUSD",1767017579957,4.624,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1767017580273,4.624,2923.0,2922.1,6.6550255]
["bitfinex","ETHUSD",1767017580477,4.624,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1767017580980,4.624,2923.0,2922.3,6.6550255]
["bitfinex","ETHUSD",1767017581147,5.51094441,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017581343,0.88694441,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017581554,4.441e-05,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017581760,4.62404441,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017582678,4.624,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1767017582972,4.624,2923.0,2922.3,6.6550255]
["bitfinex","ETHUSD",1767017584756,4.625,2923.2,2922.5,6.6550255]
["bitfinex","ETHUSD",1767017587273,0.001,2923.2,2922.5,6.6550255]
["bitfinex","ETHUSD",1767017587482,4.624,2923.7,2923.1,6.6550255]
["bitfinex","ETHUSD",1767017587781,4.624,2924.0,2923.3,6.6550255]
["bitfinex","ETHUSD",1767017588559,4.625,2924.2,2923.5,6.6550255]
["bitfinex","ETHUSD",1767017589285,4.625,2924.2,2923.3,6.6550255]
["bitfinex","ETHUSD",1767017592482,4.625,2924.2,2923.5,6.6550255]
["bitfinex","ETHUSD",1767017592658,4.625,2924.4,2923.6,0.66550255]
["bitfinex","ETHUSD",1767017593656,0.001,2924.2,2923.6,0.66550255]
["bitfinex","ETHUSD",1767017594490,4.624,2924.1,2923.6,0.66550255]
["bitfinex","ETHUSD",1767017594672,4.624,2924.1,2923.4,0.898]
["bitfinex","ETHUSD",1767017596899,4.624,2924.1,2923.6,6.6550255]
["bitfinex","ETHUSD",1767017597200,4.624,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1767017597201,3.41985612,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1767017597387,3.41985612,2924.1,2922.8,5.58115028]
["bitfinex","ETHUSD",1767017597388,4.5622,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1767017597588,4.5622,2923.6,2922.6,6.6550255]
["bitfinex","ETHUSD",1767017597789,4.5622,2923.6,2922.7,0.85801818]
["bitfinex","ETHUSD",1767017597965,4.5622,2923.6,2922.5,7.5530255]
["bitfinex","ETHUSD",1767017598588,4.5622,2923.6,2922.5,0.898]
["bitfinex","ETHUSD",1767017598790,4.5622,2923.5,2922.5,0.898]
["bitfinex","ETHUSD",1767017600294,4.5622,2923.5,2922.5,4.35388744]
["bitfinex","ETHUSD",1767017600798,4.5622,2923.5,2922.5,0.93221727]
["bitfinex","ETHUSD",1767017600984,4.5622,2923.5,2922.5,0.898]
["bitfinex","ETHUSD",1767017601189,4.5622,2923.5,2922.5,0.93221727]
["bitfinex","ETHUSD",1767017601408,4.5622,2923.5,2922.6,1.10043141]
["bitfinex","ETHUSD",1767017601573,4.5622,2923.5,2922.7,0.03421493]
["bitfinex","ETHUSD",1767017601900,4.5622,2923.9,2923.0,6.65034589]
["bitfinex","ETHUSD",1767017602101,4.5622,2923.9,2923.1,0.898]
["bitfinex","ETHUSD",1767017602899,3.4201155,2923.9,2923.1,0.898]
["bitfinex","ETHUSD",1767017603102,4.5622,2923.8,2923.1,0.898]
["bitfinex","ETHUSD",1767017604897,4.5632,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1767017605211,4.5632,2924.2,2923.3,6.65034589]
["bitfinex","ETHUSD",1767017605512,4.5622,2924.1,2923.1,0.898]
["bitfinex","ETHUSD",1767017605710,4.5622,2924.1,2923.2,0.75483459]
["bitfinex","ETHUSD",1767017611281,4.5632,2924.1,2923.2,0.75483459]
["bitfinex","ETHUSD",1767017612892,4.5632,2924.1,2923.2,0.78904367]
["bitfinex","ETHUSD",1767017613213,4.5632,2924.1,2923.2,4.17569147]
["bitfinex","ETHUSD",1767017613214,0.001,2924.1,2923.2,4.17569147]
["bitfinex","ETHUSD",1767017613384,0.001,2924.1,2923.3,1.17240374]
["bitfinex","ETHUSD",1767017614392,4.5632,2924.1,2923.3,1.17240374]
["bitfinex","ETHUSD",1767017618722,3.42056256,2924.4,2923.3,1.17240374]
["bitfinex","ETHUSD",1767017619125,4.5622,2924.3,2923.3,1.17240374]
["bitfinex","ETHUSD",1767017619527,4.5622,2924.3,2923.4,6.65034589]
["bitfinex","ETHUSD",1767017619698,4.5622,2924.3,2923.5,1.10400011]
["bitfinex","ETHUSD",1767017621724,0.001,2924.1,2923.5,1.10400011]
["bitfinex","ETHUSD",1767017626230,4.7017,2924.4,2923.6,0.898]
["bitfinex","ETHUSD",1767017628310,0.001,2924.5,2923.6,0.898]
["bitfinex","ETHUSD",1767017628507,0.001,2924.5,2923.7,0.20020001]
["bitfinex","ETHUSD",1767017629229,0.001,2924.7,2923.8,0.03420206]
["bitfinex","ETHUSD",1767017629406,4.7017,2924.7,2923.7,6.8505459]
["bitfinex","ETHUSD",1767017631524,4.7007,2924.6,2923.7,6.8505459]
["bitfinex","ETHUSD",1767017631827,0.001,2924.5,2923.8,0.77485459]
["bitfinex","ETHUSD",1767017633145,5.0232,2924.5,2923.7,0.20020001]
["bitfinex","ETHUSD",1767017633325,5.0232,2924.5,2923.7,0.898]
["bitfinex","ETHUSD",1767017634925,0.001,2924.7,2923.9,6.65034589]
["bitfinex","ETHUSD",1767017637361,5.0232,2925.0,2924.2,6.65034589]
["bitfinex","ETHUSD",1767017637851,5.0232,2925.0,2924.2,7.54834589]
["bitfinex","ETHUSD",1767017638034,5.0232,2925.0,2924.3,0.75483459]
["bitfinex","ETHUSD",1767017639143,0.001,2925.0,2924.3,0.75483459]
["bitfinex","ETHUSD",1767017639446,5.0232,2925.2,2924.3,0.75483459]
["bitfinex","ETHUSD",1767017639633,5.0232,2925.2,2924.2,7.54834589]
["bitfinex","ETHUSD",1767017640144,4.86135957,2925.3,2924.2,7.54834589]
["bitfinex","ETHUSD",1767017640344,4.86135957,2925.3,2924.2,10.96807158]
["bitfinex","ETHUSD",1767017640545,4.86135957,2925.3,2924.3,3.41959675]
["bitfinex","ETHUSD",1767017640951,4.86135957,2925.3,2924.2,10.96803745]
["bitfinex","ETHUSD",1767017641254,4.86135957,2925.3,2924.3,1.43878909]
["bitfinex","ETHUSD",1767017641853,4.86135957,2925.3,2924.3,4.85839833]
["bitfinex","ETHUSD",1767017642153,4.86135957,2925.3,2924.3,4.89259454]
["bitfinex","ETHUSD",1767017642531,4.86135957,2925.3,2924.5,6.65034589]
["bitfinex","ETHUSD",1767017643228,4.86135957,2925.3,2924.3,1.43878909]
["bitfinex","ETHUSD",1767017643434,4.86135957,2925.3,2924.4,1.24068388]
["bitfinex","ETHUSD",1767017644753,4.86135957,2925.3,2924.4,4.66018693]
["bitfinex","ETHUSD",1767017645436,4.86135957,2925.3,2924.4,1.24068388]
["bitfinex","ETHUSD",1767017647263,5.0222,2925.2,2924.4,1.24068388]
["bitfinex","ETHUSD",1767017648865,5.0222,2925.2,2924.4,4.66016096]
["bitfinex","ETHUSD",1767017649188,5.0222,2925.2,2924.5,0.55923572]
["bitfinex","ETHUSD",1767017649943,5.0232,2925.4,2924.7,6.65034589]
["bitfinex","ETHUSD",1767017650665,5.0232,2925.4,2924.6,6.65034589]
["bitfinex","ETHUSD",1767017651592,0.001,2925.7,2925.3,6.65034589]
["bitfinex","ETHUSD",1767017651751,0.001,2925.9,2925.6,6.65034589]
["bitfinex","ETHUSD",1767017651959,5.0232,2926.2,2925.7,3.9577]
["bitfinex","ETHUSD",1767017652478,0.001,2926.5,2925.3,6.65034589]
["bitfinex","ETHUSD",1767017652774,0.001,2926.5,2926.0,4.0789]
["bitfinex","ETHUSD",1767017653069,5.0232,2926.5,2926.0,4.0789]
["bitfinex","ETHUSD",1767017654044,5.0222,2926.4,2926.0,3.96242267]
["bitfinex","ETHUSD",1767017656563,0.001,2926.5,2926.0,3.96242267]
["bitfinex","ETHUSD",1767017656877,4.8282,2926.5,2926.0,3.96242267]
["bitfinex","ETHUSD",1767017657798,4.8272,2927.0,2926.0,3.81387726]
["bitfinex","ETHUSD",1767017658066,4.8272,2927.0,2926.2,0.5838]
["bitfinex","ETHUSD",1767017658257,4.8272,2927.0,2926.3,0.5838]
["bitfinex","ETHUSD",1767017658460,2.27304127,2927.1,2926.3,0.5838]
["bitfinex","ETHUSD",1767017658657,0.001,2927.7,2926.8,6.6322529]
["bitfinex","ETHUSD",1767017658982,4.8272,2927.5,2926.8,6.6322529]
["bitfinex","ETHUSD",1767017659290,5.37002,2927.5,2926.6,6.6322529]
["bitfinex","ETHUSD",1767017660544,5.37002,2927.5,2926.3,3.41726661]
["bitfinex","ETHUSD",1767017660886,5.37002,2927.5,2926.2,0.898]
["bitfinex","ETHUSD",1767017661044,5.37002,2927.5,2926.5,3.41698858]
["bitfinex","ETHUSD",1767017661444,5.37002,2927.5,2926.4,3.41711356]
["bitfinex","ETHUSD",1767017661643,5.37002,2927.5,2926.6,3.41690751]
["bitfinex","ETHUSD",1767017661868,5.37002,2927.5,2926.5,3.41700281]
["bitfinex","ETHUSD",1767017662137,5.37002,2927.5,2926.3,3.4172489]
["bitfinex","ETHUSD",1767017662360,4.8272,2927.5,2926.3,6.83453352]
["bitfinex","ETHUSD",1767017662639,4.8272,2927.5,2926.3,15.11172272]
["bitfinex","ETHUSD",1767017662855,4.8282,2927.7,2926.3,18.52900734]
["bitfinex","ETHUSD",1767017663060,4.8282,2927.7,2926.4,1.96324868]
["bitfinex","ETHUSD",1767017664166,4.8282,2927.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1767017664582,4.8272,2927.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1767017664884,4.8272,2927.8,2926.6,0.897]
["bitfinex","ETHUSD",1767017665085,4.8272,2927.8,2926.0,3.81386237]
["bitfinex","ETHUSD",1767017665273,4.8272,2927.8,2926.2,3.41732858]
["bitfinex","ETHUSD",1767017665854,4.8272,2927.8,2926.1,0.93117518]
["bitfinex","ETHUSD",1767017666176,6.83085104,2927.9,2926.1,0.93117518]
["bitfinex","ETHUSD",1767017666177,4.8272,2927.6,2926.1,0.93117518]
["bitfinex","ETHUSD",1767017666356,4.8272,2927.6,2926.2,3.41739989]
["bitfinex","ETHUSD",1767017666684,4.8272,2927.5,2926.2,6.83480129]
["bitfinex","ETHUSD",1767017667872,4.8272,2927.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1767017668984,4.8272,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1767017669169,4.8272,2927.5,2926.5,0.7210308]
["bitfinex","ETHUSD",1767017669992,4.8272,2927.5,2926.6,0.897]
["bitfinex","ETHUSD",1767017670562,0.001,2928.1,2927.0,0.02054795]
["bitfinex","ETHUSD",1767017670867,4.8272,2928.4,2927.2,3.41623394]
["bitfinex","ETHUSD",1767017671062,4.8272,2928.4,2927.3,0.77295509]
["bitfinex","ETHUSD",1767017671378,4.8272,2928.3,2927.3,0.77295509]
["bitfinex","ETHUSD",1767017672284,4.7282973,2928.3,2927.3,0.77295509]
["bitfinex","ETHUSD",1767017673404,4.7282973,2928.3,2927.3,4.18905837]
["bitfinex","ETHUSD",1767017674069,4.8272,2928.4,2927.3,0.77295509]
["bitfinex","ETHUSD",1767017674377,4.8272,2928.4,2927.3,4.18904096]
["bitfinex","ETHUSD",1767017674578,4.8272,2928.4,2927.4,0.4189041]
["bitfinex","ETHUSD",1767017675372,4.8272,2928.4,2927.4,3.83490295]
["bitfinex","ETHUSD",1767017676896,4.8272,2928.4,2927.4,7.28506349]
["bitfinex","ETHUSD",1767017677091,4.8272,2928.4,2927.4,7.25090349]
["bitfinex","ETHUSD",1767017677273,4.8272,2928.4,2927.4,3.83490295]
["bitfinex","ETHUSD",1767017677475,4.8272,2928.4,2927.5,0.80239593]
["bitfinex","ETHUSD",1767017677712,4.8272,2928.4,2927.6,0.897]
["bitfinex","ETHUSD",1767017677997,4.8272,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1767017680199,4.8272,2928.6,2927.6,4.31276384]
["bitfinex","ETHUSD",1767017680784,4.8272,2928.6,2927.6,0.897]
["bitfinex","ETHUSD",1767017681285,0.001,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1767017681489,0.001,2928.3,2927.7,0.43148724]
["bitfinex","ETHUSD",1767017682273,4.8272,2928.5,2927.6,4.34691311]
["bitfinex","ETHUSD",1767017682600,4.8272,2928.5,2927.6,7.76268029]
["bitfinex","ETHUSD",1767017682802,4.8272,2928.5,2927.6,7.72852262]
["bitfinex","ETHUSD",1767017683166,4.8272,2928.5,2927.6,4.31275544]
["bitfinex","ETHUSD",1767017683404,4.8272,2928.5,2927.6,4.34691311]
["bitfinex","ETHUSD",1767017683600,4.8272,2928.5,2927.7,0.77647553]
["bitfinex","ETHUSD",1767017684779,8.24270817,2928.7,2927.7,0.77647553]
["bitfinex","ETHUSD",1767017684978,4.8272,2928.6,2927.7,0.77647553]
["bitfinex","ETHUSD",1767017685704,0.001,2928.7,2927.7,0.77647553]
["bitfinex","ETHUSD",1767017685870,4.7657,2928.7,2927.6,0.897]
["bitfinex","ETHUSD",1767017686069,4.7657,2928.7,2927.7,3.41560618]
["bitfinex","ETHUSD",1767017686297,4.7657,2928.7,2927.6,4.31272737]
["bitfinex","ETHUSD",1767017686509,3.41548973,2928.7,2927.6,0.897]
["bitfinex","ETHUSD",1767017686673,4.7647,2928.6,2927.6,4.31273295]
["bitfinex","ETHUSD",1767017686872,4.7647,2928.6,2927.7,0.4314733]
["bitfinex","ETHUSD",1767017688183,4.7647,2928.6,2927.7,3.84710528]
["bitfinex","ETHUSD",1767017689074,4.7647,2928.6,2927.7,3.84710697]
["bitfinex","ETHUSD",1767017689984,0.001,2928.7,2927.8,6.62749539]
["bitfinex","ETHUSD",1767017690188,4.7657,2928.7,2927.8,6.62749539]
["bitfinex","ETHUSD",1767017690503,4.7657,2928.7,2927.9,1.04746024]
["bitfinex","ETHUSD",1767017690979,4.7657,2928.7,2927.7,10.47458316]
["bitfinex","ETHUSD",1767017692506,4.7657,2928.7,2927.7,7.05896869]
["bitfinex","ETHUSD",1767017692703,4.7657,2928.7,2927.7,10.47460823]
["bitfinex","ETHUSD",1767017692999,4.7647,2928.5,2927.7,1.3284733]
["bitfinex","ETHUSD",1767017693303,4.7647,2928.5,2927.7,0.897]
["bitfinex","ETHUSD",1767017695085,4.7647,2928.5,2927.7,4.31263584]
["bitfinex","ETHUSD",1767017695482,4.7647,2928.5,2927.7,0.897]
["bitfinex","ETHUSD",1767017696102,4.7647,2928.5,2927.7,4.31263333]
["bitfinex","ETHUSD",1767017696278,4.7647,2928.5,2927.7,0.897]
["bitfinex","ETHUSD",1767017696479,4.7647,2928.5,2927.7,2.33622425]
["bitfinex","ETHUSD",1767017696890,4.7647,2928.5,2927.7,5.75184245]
["bitfinex","ETHUSD",1767017697096,4.7647,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1767017697601,5.2685,2928.7,2927.9,6.62749539]
["bitfinex","ETHUSD",1767017697775,5.2685,2928.7,2927.7,12.37933784]
["bitfinex","ETHUSD",1767017697973,5.2685,2928.7,2927.8,0.9051539]
["bitfinex","ETHUSD",1767017699889,5.2685,2928.7,2927.8,4.32066168]
["bitfinex","ETHUSD",1767017700203,5.2685,2928.7,2927.8,0.9051539]
["bitfinex","ETHUSD",1767017700710,5.2685,2928.7,2927.8,4.32068455]
["bitfinex","ETHUSD",1767017701405,0.001,2928.8,2928.0,6.62749539]
["bitfinex","ETHUSD",1767017701578,5.2675,2928.9,2928.1,0.66274954]
["bitfinex","ETHUSD",1767017702683,5.2675,2928.9,2928.2,7.52449539]
["bitfinex","ETHUSD",1767017702913,5.2675,2929.2,2928.2,0.897]
["bitfinex","ETHUSD",1767017703110,5.10465957,2929.2,2928.2,0.897]
["bitfinex","ETHUSD",1767017704678,5.2675,2929.2,2928.2,0.897]
["bitfinex","ETHUSD",1767017704879,5.2675,2929.0,2928.2,0.77647471]
["bitfinex","ETHUSD",1767017705090,5.2675,2928.8,2927.8,1.8021539]
["bitfinex","ETHUSD",1767017705309,5.2675,2928.8,2927.8,0.897]
["bitfinex","ETHUSD",1767017705883,5.2675,2928.8,2927.8,4.31253122]
["bitfinex","ETHUSD",1767017706087,5.2675,2928.8,2927.9,3.41541321]
["bitfinex","ETHUSD",1767017706287,5.2675,2928.8,2927.8,0.897]
["bitfinex","ETHUSD",1767017706501,5.2675,2928.8,2927.9,10.04284758]
["bitfinex","ETHUSD",1767017706809,5.2675,2928.8,2928.0,1.09398476]
["bitfinex","ETHUSD",1767017707711,5.2675,2929.1,2928.1,6.62749539]
["bitfinex","ETHUSD",1767017708011,5.2675,2929.1,2928.1,6.66164722]
["bitfinex","ETHUSD",1767017708205,5.2675,2929.1,2928.1,6.62749539]
["bitfinex","ETHUSD",1767017708711,5.2675,2929.0,2928.0,1.09398476]
["bitfinex","ETHUSD",1767017708913,5.2675,2929.0,2927.7,10.04310898]
["bitfinex","ETHUSD",1767017709122,13.45574603,2929.1,2927.8,0.897]
["bitfinex","ETHUSD",1767017709123,5.2675,2928.8,2927.8,0.897]
["bitfinex","ETHUSD",1767017709315,6.62749539,2928.9,2927.5,10.04529928]
["bitfinex","ETHUSD",1767017709316,5.2675,2928.4,2927.7,0.897]
["bitfinex","ETHUSD",1767017714024,5.2675,2928.4,2927.7,4.31263249]
["bitfinex","ETHUSD",1767017714320,5.2675,2928.4,2927.8,1.09421279]
["bitfinex","ETHUSD",1767017714493,5.2675,2928.4,2927.8,1.12836812]
["bitfinex","ETHUSD",1767017714889,5.2675,2928.8,2927.8,4.54388824]
["bitfinex","ETHUSD",1767017715090,5.2675,2928.8,2928.0,6.62749539]
["bitfinex","ETHUSD",1767017715292,5.2675,2928.8,2928.0,1.11713836]
["bitfinex","ETHUSD",1767017715722,5.1316,2928.7,2927.7,0.897]
["bitfinex","ETHUSD",1767017716015,5.1316,2928.7,2927.8,0.897]
["bitfinex","ETHUSD",1767017717011,5.1316,2929.0,2928.0,6.62749539]
["bitfinex","ETHUSD",1767017718112,5.1316,2929.0,2927.8,10.94000966]
["bitfinex","ETHUSD",1767017720222,5.1316,2929.0,2928.0,6.62749539]
["bitfinex","ETHUSD",1767017720427,5.1316,2929.0,2928.2,6.62749539]
["bitfinex","ETHUSD",1767017720606,5.1316,2929.0,2927.9,6.62494559]
["bitfinex","ETHUSD",1767017720806,5.1316,2929.0,2927.9,6.65909976]
["bitfinex","ETHUSD",1767017722207,5.1316,2929.0,2927.8,7.72804811]
["bitfinex","ETHUSD",1767017722714,5.1316,2928.9,2927.8,0.897]
["bitfinex","ETHUSD",1767017723021,5.1316,2928.7,2927.8,0.897]
["bitfinex","ETHUSD",1767017723223,5.1316,2928.7,2927.8,0.899]
["bitfinex","ETHUSD",1767017724693,3.41452377,2928.7,2927.8,0.899]
["bitfinex","ETHUSD",1767017725016,5.1316,2928.6,2927.8,0.899]
["bitfinex","ETHUSD",1767017727331,5.1316,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1767017727509,5.98622274,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1767017732130,5.1316,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1767017734607,5.1316,2928.7,2927.8,0.03615533]
["bitfinex","ETHUSD",1767017735205,5.1316,2928.7,2927.8,3.45167911]
["bitfinex","ETHUSD",1767017736036,5.1316,2929.0,2927.8,3.45167911]
["bitfinex","ETHUSD",1767017736609,5.1316,2929.0,2927.8,3.41752378]
["bitfinex","ETHUSD",1767017736819,5.1316,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1767017737019,5.1316,2928.8,2927.8,3.41751807]
["bitfinex","ETHUSD",1767017737226,5.1316,2928.8,2928.0,3.41530054]
["bitfinex","ETHUSD",1767017737532,5.1316,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1767017737698,5.1316,2928.8,2927.9,3.41535747]
["bitfinex","ETHUSD",1767017737905,5.1316,2928.8,2928.0,0.34173575]
["bitfinex","ETHUSD",1767017738109,5.1316,2928.8,2928.0,0.37588875]
["bitfinex","ETHUSD",1767017738336,5.1316,2928.8,2927.8,3.45163525]
["bitfinex","ETHUSD",1767017738532,5.1316,2928.8,2927.8,3.41747992]
["bitfinex","ETHUSD",1767017739421,5.1316,2928.8,2927.8,0.03615533]
["bitfinex","ETHUSD",1767017739622,5.1316,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1767017739821,5.1316,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1767017740034,5.1316,2928.7,2927.8,1.43774222]
["bitfinex","ETHUSD",1767017740412,5.1316,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1767017742643,5.1316,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1767017745961,3.41425108,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1767017746121,5.1684,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1767017748226,4.31015945,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1767017748436,6.2620105,2928.9,2927.8,0.43367148]
["bitfinex","ETHUSD",1767017748623,5.1684,2928.8,2927.8,0.43367148]
["bitfinex","ETHUSD",1767017748824,5.1684,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1767017750138,5.1684,2928.8,2927.8,7.05861707]
["bitfinex","ETHUSD",1767017750724,5.1684,2929.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1767017751022,5.1684,2929.0,2928.0,1.38894593]
["bitfinex","ETHUSD",1767017751752,5.1684,2929.0,2928.1,0.897]
["bitfinex","ETHUSD",1767017752859,3.41490809,2929.2,2928.4,6.62494559]
["bitfinex","ETHUSD",1767017752860,0.001,2929.2,2928.4,6.62494559]
["bitfinex","ETHUSD",1767017753054,5.1684,2929.4,2928.5,0.66249456]
["bitfinex","ETHUSD",1767017753427,5.1684,2929.4,2928.2,6.83013454]
["bitfinex","ETHUSD",1767017754456,5.1684,2929.4,2928.3,0.897]
["bitfinex","ETHUSD",1767017755034,5.1684,2929.4,2928.3,4.31190084]
["bitfinex","ETHUSD",1767017755630,5.1694,2929.4,2928.3,4.31190084]
["bitfinex","ETHUSD",1767017756153,5.1694,2929.4,2928.3,10.93684643]
["bitfinex","ETHUSD",1767017756453,5.1694,2929.4,2928.4,1.21062103]
["bitfinex","ETHUSD",1767017757160,1.50549867,2928.2,2926.8,0.002]
["bitfinex","ETHUSD",1767017757338,5.0844,2927.8,2926.9,0.8961605]
["bitfinex","ETHUSD",1767017757538,5.0844,2927.6,2926.9,0.8961605]
["bitfinex","ETHUSD",1767017757860,5.0844,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1767017758186,5.0844,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767017758455,5.0844,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767017758751,5.0844,2927.2,2926.6,0.897]
["bitfinex","ETHUSD",1767017758955,5.0844,2927.2,2926.5,0.899]
["bitfinex","ETHUSD",1767017759253,5.0844,2926.9,2926.5,0.899]
["bitfinex","ETHUSD",1767017760058,5.0844,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767017760244,5.0844,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767017760939,5.0844,2927.0,2926.1,0.03617518]
["bitfinex","ETHUSD",1767017761129,5.0844,2927.8,2926.1,0.002]
["bitfinex","ETHUSD",1767017761334,5.0844,2927.6,2926.1,0.002]
["bitfinex","ETHUSD",1767017762478,5.0844,2927.6,2926.2,0.897]
["bitfinex","ETHUSD",1767017762630,5.0844,2927.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1767017762959,5.0844,2927.6,2926.1,0.002]
["bitfinex","ETHUSD",1767017763158,5.0844,2927.4,2926.2,0.897]
["bitfinex","ETHUSD",1767017763462,5.0844,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1767017763662,5.0844,2927.2,2926.3,0.897]
["bitfinex","ETHUSD",1767017764047,5.0844,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1767017764358,5.0844,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1767017764559,5.0844,2927.4,2926.4,0.897]
["bitfinex","ETHUSD",1767017764763,5.0844,2927.4,2926.5,0.897]
["bitfinex","ETHUSD",1767017765345,5.0844,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1767017765346,8.50051724,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1767017765550,8.50051724,2927.3,2926.6,0.897]
["bitfinex","ETHUSD",1767017765738,5.0844,2927.2,2926.6,0.897]
["bitfinex","ETHUSD",1767017766140,3.41601561,2927.4,2926.6,0.897]
["bitfinex","ETHUSD",1767017766861,8.50041561,2927.4,2926.6,0.897]
["bitfinex","ETHUSD",1767017767577,5.0844,2927.5,2926.6,0.897]
["bitfinex","ETHUSD",1767017768048,5.0844,2927.5,2926.7,0.897]
["bitfinex","ETHUSD",1767017768578,5.0844,2927.7,2926.7,0.897]
["bitfinex","ETHUSD",1767017768758,5.0844,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1767017770066,3.41492297,2928.4,2926.8,0.034167]
["bitfinex","ETHUSD",1767017770067,5.0844,2928.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1767017770250,5.0844,2928.5,2927.0,0.34508333]
["bitfinex","ETHUSD",1767017772053,5.0844,2928.3,2927.1,3.41635065]
["bitfinex","ETHUSD",1767017772767,5.0844,2928.3,2927.1,6.8327013]
["bitfinex","ETHUSD",1767017772974,5.0844,2928.3,2927.1,3.41635065]
["bitfinex","ETHUSD",1767017773143,5.0844,2928.3,2927.2,0.71778839]
["bitfinex","ETHUSD",1767017773467,5.0844,2928.3,2927.3,0.897]
["bitfinex","ETHUSD",1767017774146,5.0844,2928.1,2927.3,0.897]
["bitfinex","ETHUSD",1767017774968,5.0844,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1767017775381,5.0844,2928.1,2926.4,3.43766124]
["bitfinex","ETHUSD",1767017775382,5.0844,2928.1,2926.1,0.002]
["bitfinex","ETHUSD",1767017775668,10.24520181,2928.2,2926.4,4.31407697]
["bitfinex","ETHUSD",1767017775669,5.218,2927.9,2926.4,4.31407697]
["bitfinex","ETHUSD",1767017776338,5.218,2927.7,2926.4,4.31407697]
["bitfinex","ETHUSD",1767017776541,5.218,2927.7,2926.4,7.73124482]
["bitfinex","ETHUSD",1767017776766,5.218,2927.7,2926.4,4.31407697]
["bitfinex","ETHUSD",1767017776968,6.08135338,2927.7,2926.5,0.80750507]
["bitfinex","ETHUSD",1767017777154,5.218,2928.3,2926.5,0.80750507]
["bitfinex","ETHUSD",1767017778268,5.218,2928.3,2926.6,0.897]
["bitfinex","ETHUSD",1767017778444,5.218,2928.1,2926.7,3.45091787]
["bitfinex","ETHUSD",1767017778645,5.218,2927.9,2926.8,1.33179179]
["bitfinex","ETHUSD",1767017780170,3.41545692,2927.9,2926.8,1.33179179]
["bitfinex","ETHUSD",1767017780371,5.218,2927.8,2926.8,1.33179179]
["bitfinex","ETHUSD",1767017781870,5.218,2927.8,2926.8,0.897]
["bitfinex","ETHUSD",1767017782067,5.218,2927.8,2926.5,4.19036452]
["bitfinex","ETHUSD",1767017782267,5.218,2927.7,2926.9,0.897]
["bitfinex","ETHUSD",1767017783474,5.218,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1767017784478,5.218,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1767017784677,5.218,2928.1,2927.0,6.86708686]
["bitfinex","ETHUSD",1767017784885,5.218,2928.4,2927.0,6.83292219]
["bitfinex","ETHUSD",1767017785087,5.218,2928.4,2927.0,3.41645482]
["bitfinex","ETHUSD",1767017785374,5.218,2928.4,2927.1,0.897]
["bitfinex","ETHUSD",1767017785574,5.218,2928.2,2927.2,0.43134548]
["bitfinex","ETHUSD",1767017786377,5.218,2928.2,2927.2,3.84749534]
["bitfinex","ETHUSD",1767017786553,5.218,2928.2,2927.2,0.43134548]
["bitfinex","ETHUSD",1767017787077,5.218,2928.2,2927.2,3.84757481]
["bitfinex","ETHUSD",1767017788075,5.218,2928.2,2927.2,7.29797108]
["bitfinex","ETHUSD",1767017788267,5.218,2928.4,2927.3,0.61593737]
["bitfinex","ETHUSD",1767017788577,0.001,2928.5,2927.4,3.45012152]
["bitfinex","ETHUSD",1767017788889,0.001,2928.5,2927.4,15.14360556]
["bitfinex","ETHUSD",1767017789227,5.219,2928.5,2927.5,0.897]
["bitfinex","ETHUSD",1767017789484,5.219,2928.5,2927.6,0.43129615]
["bitfinex","ETHUSD",1767017789851,0.001,2928.5,2927.6,0.43129615]
["bitfinex","ETHUSD",1767017790363,5.219,2928.5,2927.6,0.43129615]
["bitfinex","ETHUSD",1767017790679,5.219,2928.5,2927.6,3.8470557]
["bitfinex","ETHUSD",1767017792187,3.41529298,2928.9,2927.6,3.8470557]
["bitfinex","ETHUSD",1767017792188,5.218,2928.8,2927.6,3.8470557]
["bitfinex","ETHUSD",1767017792483,6.0813293,2928.8,2927.7,3.75763981]
["bitfinex","ETHUSD",1767017792868,6.0813293,2928.8,2927.8,0.897]
["bitfinex","ETHUSD",1767017793489,0.001,2928.9,2927.8,0.897]
["bitfinex","ETHUSD",1767017793859,5.218,2929.0,2927.8,0.897]
["bitfinex","ETHUSD",1767017794500,8.63192224,2929.2,2927.9,3.41541719]
["bitfinex","ETHUSD",1767017794793,5.218,2929.2,2927.9,6.85138233]
["bitfinex","ETHUSD",1767017795295,5.1190973,2929.2,2927.9,6.83083438]
["bitfinex","ETHUSD",1767017795500,5.1190973,2929.2,2928.0,0.43134548]
["bitfinex","ETHUSD",1767017795693,5.1190973,2929.2,2928.1,0.897]
["bitfinex","ETHUSD",1767017796395,0.001,2929.4,2928.1,0.897]
["bitfinex","ETHUSD",1767017796694,5.219,2929.4,2928.2,3.41506727]
["bitfinex","ETHUSD",1767017797198,5.219,2929.4,2928.3,0.897]
["bitfinex","ETHUSD",1767017797393,5.219,2929.4,2928.4,0.43120673]
["bitfinex","ETHUSD",1767017797586,5.219,2929.4,2928.5,0.897]
["bitfinex","ETHUSD",1767017798008,5.219,2929.4,2928.6,0.897]
["bitfinex","ETHUSD",1767017799384,3.41437726,2929.7,2928.6,0.897]
["bitfinex","ETHUSD",1767017799385,5.218,2929.6,2928.6,0.897]
["bitfinex","ETHUSD",1767017799786,5.218,2929.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1767017799986,5.218,2929.6,2928.7,0.897]
["bitfinex","ETHUSD",1767017800188,5.218,2929.6,2928.7,1.32815968]
["bitfinex","ETHUSD",1767017801273,5.218,2929.6,2928.7,4.7426391]
["bitfinex","ETHUSD",1767017801912,5.218,2929.6,2928.7,8.15712334]
["bitfinex","ETHUSD",1767017802114,5.218,2929.9,2928.7,8.15712334]
["bitfinex","ETHUSD",1767017802306,5.218,2929.9,2928.7,4.7426391]
["bitfinex","ETHUSD",1767017802508,5.218,2930.3,2928.8,0.61607384]
["bitfinex","ETHUSD",1767017802807,5.218,2930.3,2928.9,0.897]
["bitfinex","ETHUSD",1767017803189,5.218,2930.3,2929.0,10.24240353]
["bitfinex","ETHUSD",1767017803401,0.001,2930.6,2929.0,10.24240353]
["bitfinex","ETHUSD",1767017803611,5.219,2930.6,2929.1,0.34203841]
["bitfinex","ETHUSD",1767017804897,5.1200973,2930.6,2929.1,0.34203841]
["bitfinex","ETHUSD",1767017805113,5.05615958,2930.6,2929.1,0.34203841]
["bitfinex","ETHUSD",1767017805313,5.05615958,2930.6,2929.2,10.2417042]
["bitfinex","ETHUSD",1767017805518,5.05615958,2930.6,2929.2,6.8278028]
["bitfinex","ETHUSD",1767017805815,5.05615958,2930.6,2929.3,0.43134548]
["bitfinex","ETHUSD",1767017805991,5.05615958,2930.6,2929.4,0.896]
["bitfinex","ETHUSD",1767017806320,5.4486,2930.7,2929.5,0.896]
["bitfinex","ETHUSD",1767017806512,5.4486,2930.7,2929.3,0.43134548]
["bitfinex","ETHUSD",1767017806718,5.4486,2930.7,2929.6,0.896]
["bitfinex","ETHUSD",1767017807319,5.4486,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767017808423,5.4486,2930.7,2929.8,0.896]
["bitfinex","ETHUSD",1767017808729,5.4486,2930.7,2929.9,0.896]
["bitfinex","ETHUSD",1767017808914,5.4486,2930.7,2930.0,0.896]
["bitfinex","ETHUSD",1767017809348,5.4486,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1767017809547,5.4486,2930.9,2930.2,0.43088528]
["bitfinex","ETHUSD",1767017810246,5.4486,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1767017810721,5.4486,2930.9,2929.4,3.84480061]
["bitfinex","ETHUSD",1767017810722,5.4486,2930.9,2929.8,3.41317672]
["bitfinex","ETHUSD",1767017810916,5.4486,2930.9,2930.0,3.41295209]
["bitfinex","ETHUSD",1767017812251,5.4486,2930.9,2929.9,0.896]
["bitfinex","ETHUSD",1767017812559,5.4486,2930.9,2930.0,1.3269168]
["bitfinex","ETHUSD",1767017814247,5.4486,2930.9,2930.0,3.8438719]
["bitfinex","ETHUSD",1767017814456,5.4496,2930.9,2930.1,0.896]
["bitfinex","ETHUSD",1767017815454,5.0718,2931.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1767017815743,5.0718,2931.3,2930.3,0.896]
["bitfinex","ETHUSD",1767017815959,5.69898,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767017816143,5.69898,2931.3,2930.1,3.41284229]
["bitfinex","ETHUSD",1767017816347,5.0718,2931.3,2930.5,0.896]
["bitfinex","ETHUSD",1767017818635,5.0718,2931.2,2930.0,0.4309168]
["bitfinex","ETHUSD",1767017818974,5.0718,2931.2,2930.2,3.41267559]
["bitfinex","ETHUSD",1767017819170,5.0718,2931.2,2930.3,3.41259321]
["bitfinex","ETHUSD",1767017819569,5.0718,2931.2,2930.2,3.41267858]
["bitfinex","ETHUSD",1767017819777,5.0718,2931.2,2930.3,0.52719545]
["bitfinex","ETHUSD",1767017820186,5.0718,2931.1,2930.3,0.52719545]
["bitfinex","ETHUSD",1767017820471,5.0718,2931.1,2930.4,0.896]
["bitfinex","ETHUSD",1767017820652,5.0718,2930.9,2929.4,3.84475212]
["bitfinex","ETHUSD",1767017820851,5.0718,2930.9,2929.6,3.41336359]
["bitfinex","ETHUSD",1767017821049,5.0718,2930.9,2929.7,3.44736771]
["bitfinex","ETHUSD",1767017821239,5.0718,2930.9,2929.9,3.4130091]
["bitfinex","ETHUSD",1767017821438,5.0718,2930.9,2930.0,1.2714306]
["bitfinex","ETHUSD",1767017821666,5.0718,2930.9,2930.0,4.68438276]
["bitfinex","ETHUSD",1767017821846,5.0718,2930.9,2930.0,1.2714306]
["bitfinex","ETHUSD",1767017822051,5.0718,2930.9,2930.0,1.23730091]
["bitfinex","ETHUSD",1767017822258,5.0718,2930.9,2930.0,4.65026041]
["bitfinex","ETHUSD",1767017822462,5.0718,2930.9,2930.1,0.46502604]
["bitfinex","ETHUSD",1767017823666,5.0718,2930.9,2930.2,0.896]
["bitfinex","ETHUSD",1767017824248,0.001,2931.0,2930.2,0.896]
["bitfinex","ETHUSD",1767017824464,5.0728,2931.0,2930.2,0.896]
["bitfinex","ETHUSD",1767017824658,5.0728,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767017824882,5.0718,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1767017825854,5.0718,2930.9,2930.0,3.75647417]
["bitfinex","ETHUSD",1767017826065,5.0718,2930.9,2930.1,0.896]
["bitfinex","ETHUSD",1767017826460,5.0718,2930.9,2930.2,0.896]
["bitfinex","ETHUSD",1767017827076,5.0718,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767017827271,5.92026179,2930.8,2930.1,0.896]
["bitfinex","ETHUSD",1767017828075,5.0718,2930.8,2930.1,0.896]
["bitfinex","ETHUSD",1767017828558,0.001,2931.0,2930.1,0.896]
["bitfinex","ETHUSD",1767017828757,0.001,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1767017828961,5.0728,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1767017829765,5.0728,2931.0,2930.1,0.896]
["bitfinex","ETHUSD",1767017830090,5.0728,2931.0,2930.2,0.43450656]
["bitfinex","ETHUSD",1767017830268,5.0728,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1767017831363,5.0728,2931.0,2930.2,0.43450656]
["bitfinex","ETHUSD",1767017831562,5.0718,2931.3,2930.3,3.44674605]
["bitfinex","ETHUSD",1767017831758,5.0718,2931.3,2930.4,0.38812526]
["bitfinex","ETHUSD",1767017832789,5.0718,2931.3,2930.4,3.8006281]
["bitfinex","ETHUSD",1767017832989,0.59519113,2931.4,2930.4,3.8006281]
["bitfinex","ETHUSD",1767017833187,0.6,2931.5,2930.4,3.8006281]
["bitfinex","ETHUSD",1767017833410,0.6,2931.5,2930.5,0.38347543]
["bitfinex","ETHUSD",1767017833615,0.6,2931.5,2930.6,0.896]
["bitfinex","ETHUSD",1767017834179,5.0718,2931.7,2930.6,0.896]
["bitfinex","ETHUSD",1767017834778,5.0718,2931.9,2930.7,3.41215409]
["bitfinex","ETHUSD",1767017835106,5.0718,2931.9,2930.6,4.30825548]
["bitfinex","ETHUSD",1767017835107,5.0718,2931.8,2930.6,4.30822423]
["bitfinex","ETHUSD",1767017835293,5.0718,2931.8,2930.7,0.81040544]
["bitfinex","ETHUSD",1767017835486,5.02146054,2931.8,2930.8,0.896]
["bitfinex","ETHUSD",1767017835908,5.02146054,2931.8,2930.7,0.81040544]
["bitfinex","ETHUSD",1767017836112,5.02146054,2931.8,2930.8,0.896]
["bitfinex","ETHUSD",1767017837014,5.1853,2931.7,2930.8,0.896]
["bitfinex","ETHUSD",1767017838602,5.1853,2931.7,2930.9,0.896]
["bitfinex","ETHUSD",1767017838799,5.1853,2931.5,2930.5,0.38347543]
["bitfinex","ETHUSD",1767017839006,5.1853,2931.5,2930.6,0.896]
["bitfinex","ETHUSD",1767017839407,5.1853,2931.5,2930.7,0.896]
["bitfinex","ETHUSD",1767017839612,5.1853,2931.5,2930.8,0.896]
["bitfinex","ETHUSD",1767017840113,5.1853,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767017840437,6.38603705,2931.5,2931.0,0.896]
["bitfinex","ETHUSD",1767017840844,5.1853,2931.3,2931.0,0.896]
["bitfinex","ETHUSD",1767017841012,5.1853,2931.3,2931.1,0.896]
["bitfinex","ETHUSD",1767017841216,5.1853,2931.3,2930.8,0.896]
["bitfinex","ETHUSD",1767017841643,5.1853,2931.3,2930.1,3.41480284]
["bitfinex","ETHUSD",1767017841853,5.1853,2931.3,2930.2,0.896]
["bitfinex","ETHUSD",1767017842013,5.1853,2931.1,2930.2,0.896]
["bitfinex","ETHUSD",1767017842413,5.1853,2931.8,2930.5,3.41233512]
["bitfinex","ETHUSD",1767017842633,5.1853,2931.6,2930.6,0.896]
["bitfinex","ETHUSD",1767017842843,5.1853,2931.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1767017843038,5.1853,2931.6,2930.6,1.5784876]
["bitfinex","ETHUSD",1767017843632,5.1853,2931.6,2930.7,0.03412154]
["bitfinex","ETHUSD",1767017843836,5.1853,2931.6,2930.6,8.19298048]
["bitfinex","ETHUSD",1767017844542,5.1853,2931.6,2930.6,1.5784876]
["bitfinex","ETHUSD",1767017844745,5.1853,2931.6,2930.6,1.6126103]
["bitfinex","ETHUSD",1767017844946,5.1853,2931.6,2930.7,0.84373842]
["bitfinex","ETHUSD",1767017845143,5.1863,2931.6,2930.7,4.25588648]
["bitfinex","ETHUSD",1767017845347,5.1863,2931.6,2930.7,4.25587606]
["bitfinex","ETHUSD",1767017845544,5.1853,2931.9,2930.8,0.03412037]
["bitfinex","ETHUSD",1767017845747,5.1853,2931.9,2930.9,0.03411921]
["bitfinex","ETHUSD",1767017846050,5.1853,2931.7,2930.7,0.84373842]
["bitfinex","ETHUSD",1767017846229,5.1853,2931.7,2930.9,0.896]
["bitfinex","ETHUSD",1767017847862,5.1853,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1767017848157,5.1853,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1767017848326,0.001,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1767017849265,5.1863,2932.0,2931.1,3.41168844]
["bitfinex","ETHUSD",1767017849553,5.1863,2932.0,2931.2,0.34458065]
["bitfinex","ETHUSD",1767017850136,0.001,2932.0,2931.3,0.896]
["bitfinex","ETHUSD",1767017850639,5.1863,2932.0,2931.2,0.34458065]
["bitfinex","ETHUSD",1767017850857,5.1853,2931.9,2930.1,0.002]
["bitfinex","ETHUSD",1767017851023,5.1853,2931.9,2930.2,0.93012736]
["bitfinex","ETHUSD",1767017851225,5.1853,2931.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1767017851430,5.1853,2931.6,2930.4,0.80966174]
["bitfinex","ETHUSD",1767017853341,5.1853,2931.6,2930.5,6.82477392]
["bitfinex","ETHUSD",1767017853539,0.85960796,2931.7,2930.6,0.0341227]
["bitfinex","ETHUSD",1767017853735,5.1853,2931.6,2930.7,0.896]
["bitfinex","ETHUSD",1767017854155,5.1853,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1767017854156,3.41164358,2932.0,2930.8,0.03412037]
["bitfinex","ETHUSD",1767017854334,5.1853,2931.9,2930.9,0.896]
["bitfinex","ETHUSD",1767017854558,5.1853,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1767017854765,5.1853,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767017855287,5.1853,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1767017855588,5.1853,2931.5,2930.1,0.002]
["bitfinex","ETHUSD",1767017855790,5.1853,2931.4,2930.0,0.002]
["bitfinex","ETHUSD",1767017855960,5.1853,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1767017856563,5.1853,2931.2,2929.6,0.896]
["bitfinex","ETHUSD",1767017857687,5.1853,2931.0,2929.6,0.896]
["bitfinex","ETHUSD",1767017857858,5.1853,2931.0,2929.5,0.898]
["bitfinex","ETHUSD",1767017859870,5.1853,2930.8,2929.5,0.898]
["bitfinex","ETHUSD",1767017860277,5.1853,2930.8,2929.6,0.03413435]
["bitfinex","ETHUSD",1767017860454,5.1853,2930.8,2929.7,0.03413318]
["bitfinex","ETHUSD",1767017860659,5.1853,2930.8,2929.6,0.03413435]
["bitfinex","ETHUSD",1767017860981,5.1853,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1767017861168,5.1853,2930.6,2929.6,0.896]
["bitfinex","ETHUSD",1767017861483,5.1853,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1767017861887,5.1853,2930.6,2929.7,3.44736993]
["bitfinex","ETHUSD",1767017862393,5.1853,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1767017862783,5.1853,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017862994,6.09689962,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017863585,5.1853,2930.6,2929.7,4.30927923]
["bitfinex","ETHUSD",1767017863788,5.1853,2930.8,2929.7,4.30927923]
["bitfinex","ETHUSD",1767017863987,5.1853,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767017864375,5.1853,2930.7,2929.7,4.30930611]
["bitfinex","ETHUSD",1767017864786,5.1853,2930.7,2929.6,3.44756316]
["bitfinex","ETHUSD",1767017864986,0.85973575,2930.6,2929.8,0.896]
["bitfinex","ETHUSD",1767017865872,5.695,2930.6,2929.8,0.896]
["bitfinex","ETHUSD",1767017866710,5.695,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1767017867976,5.695,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1767017868181,5.695,2930.8,2929.8,0.896]
["bitfinex","ETHUSD",1767017868383,5.695,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1767017870078,5.695,2930.6,2929.8,1.32692934]
["bitfinex","ETHUSD",1767017870273,5.695,2930.6,2929.6,3.41338568]
["bitfinex","ETHUSD",1767017870505,3.41228282,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017870717,5.695,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1767017870881,5.695,2930.5,2929.6,0.896]
["bitfinex","ETHUSD",1767017871083,5.695,2930.3,2929.5,0.898]
["bitfinex","ETHUSD",1767017871512,3.41263693,2930.3,2929.5,0.898]
["bitfinex","ETHUSD",1767017871710,5.695,2930.2,2929.5,0.898]
["bitfinex","ETHUSD",1767017872492,5.695,2930.5,2929.5,0.898]
["bitfinex","ETHUSD",1767017872994,5.695,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1767017873196,6.15423582,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1767017874711,6.15423582,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1767017874919,6.15423582,2930.4,2929.6,0.896]
["bitfinex","ETHUSD",1767017875395,5.2435,2930.4,2929.6,0.896]
["bitfinex","ETHUSD",1767017876212,5.2435,2930.4,2929.6,4.30938865]
["bitfinex","ETHUSD",1767017876407,5.2435,2930.7,2929.6,4.30938865]
["bitfinex","ETHUSD",1767017876918,5.2435,2930.7,2929.6,0.896]
["bitfinex","ETHUSD",1767017877123,5.2435,2930.5,2929.6,1.32714963]
["bitfinex","ETHUSD",1767017878512,5.2435,2930.5,2929.6,0.896]
["bitfinex","ETHUSD",1767017879123,5.2435,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1767017879308,5.2435,2930.4,2929.5,0.898]
["bitfinex","ETHUSD",1767017880223,5.2435,2930.3,2929.5,0.898]
["bitfinex","ETHUSD",1767017880827,5.2435,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1767017881023,5.1435973,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1767017881224,5.1435973,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1767017881429,5.1435973,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1767017883241,5.2435,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1767017883430,5.2435,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1767017883733,5.2435,2929.8,2928.9,0.896]
["bitfinex","ETHUSD",1767017884033,5.2435,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1767017886350,5.2435,2929.8,2929.0,3.44825028]
["bitfinex","ETHUSD",1767017886534,5.2435,2929.8,2929.0,3.41410894]
["bitfinex","ETHUSD",1767017886940,3.41264413,2930.3,2929.0,3.41410894]
["bitfinex","ETHUSD",1767017886941,5.2435,2930.3,2929.0,3.41410894]
["bitfinex","ETHUSD",1767017887137,5.76785,2930.3,2929.1,0.46856531]
["bitfinex","ETHUSD",1767017887329,5.76785,2930.3,2929.1,0.43442514]
["bitfinex","ETHUSD",1767017888750,5.2435,2930.2,2929.1,3.84841989]
["bitfinex","ETHUSD",1767017889323,5.2435,2930.2,2929.1,0.43442514]
["bitfinex","ETHUSD",1767017889531,6.50281565,2930.2,2928.9,0.896]
["bitfinex","ETHUSD",1767017889743,6.50281565,2930.2,2929.1,3.41401674]
["bitfinex","ETHUSD",1767017889949,6.50281565,2930.2,2928.9,0.896]
["bitfinex","ETHUSD",1767017890151,6.50281565,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1767017890339,6.50281565,2930.2,2929.0,0.03614134]
["bitfinex","ETHUSD",1767017890542,5.2435,2930.0,2929.0,0.03614134]
["bitfinex","ETHUSD",1767017890856,5.2435,2930.0,2929.0,3.45022377]
["bitfinex","ETHUSD",1767017891455,5.2435,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1767017891630,5.2435,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1767017893235,5.2435,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1767017893533,5.2435,2930.1,2929.1,0.7726442]
["bitfinex","ETHUSD",1767017894241,5.2435,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1767017894548,5.2435,2930.1,2929.1,0.896]
["bitfinex","ETHUSD",1767017894938,5.2435,2930.0,2929.1,0.896]
["bitfinex","ETHUSD",1767017895263,5.2435,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1767017895432,5.2435,2930.0,2929.1,0.896]
["bitfinex","ETHUSD",1767017895791,5.76785,2930.0,2929.1,0.896]
["bitfinex","ETHUSD",1767017896061,5.76785,2930.0,2929.1,4.34414711]
["bitfinex","ETHUSD",1767017896232,5.2435,2930.0,2929.1,4.31000694]
["bitfinex","ETHUSD",1767017896838,5.2435,2930.0,2929.1,7.72402489]
["bitfinex","ETHUSD",1767017898059,5.4587,2930.2,2929.1,7.72402489]
["bitfinex","ETHUSD",1767017899360,5.4597,2930.0,2929.1,4.31000694]
["bitfinex","ETHUSD",1767017899575,5.4597,2930.0,2929.2,0.43120069]
["bitfinex","ETHUSD",1767017901091,5.4597,2930.0,2929.3,0.93013784]
["bitfinex","ETHUSD",1767017901461,5.4587,2930.2,2929.3,4.30971969]
["bitfinex","ETHUSD",1767017901662,0.001,2930.3,2929.3,4.30971969]
["bitfinex","ETHUSD",1767017901867,5.4597,2930.3,2929.4,0.81547987]
["bitfinex","ETHUSD",1767017902791,5.4597,2930.3,2929.5,0.896]
["bitfinex","ETHUSD",1767017904091,0.001,2930.3,2929.5,4.34366608]
["bitfinex","ETHUSD",1767017904265,0.001,2930.3,2929.5,0.93013551]
["bitfinex","ETHUSD",1767017904582,5.4597,2930.3,2929.5,0.93013551]
["bitfinex","ETHUSD",1767017904767,5.4597,2930.3,2929.5,1.70588533]
["bitfinex","ETHUSD",1767017905463,5.4597,2930.3,2929.5,5.11937336]
["bitfinex","ETHUSD",1767017906288,5.4587,2930.5,2929.5,8.49878965]
["bitfinex","ETHUSD",1767017906468,5.4587,2930.5,2929.5,5.08523785]
["bitfinex","ETHUSD",1767017907183,5.4587,2930.8,2929.5,5.08523785]
["bitfinex","ETHUSD",1767017907385,5.4587,2930.8,2929.6,0.50852379]
["bitfinex","ETHUSD",1767017907991,5.4587,2930.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1767017908972,5.4587,2930.8,2929.7,6.82663752]
["bitfinex","ETHUSD",1767017909173,0.001,2930.5,2929.7,3.41331876]
["bitfinex","ETHUSD",1767017909497,5.4597,2930.5,2929.7,3.41331876]
["bitfinex","ETHUSD",1767017909697,5.4597,2930.5,2929.8,1.28818426]
["bitfinex","ETHUSD",1767017909878,5.4597,2930.5,2929.4,3.41359822]
["bitfinex","ETHUSD",1767017910080,5.4587,2930.4,2929.3,3.4137508]
["bitfinex","ETHUSD",1767017910300,5.4587,2930.4,2929.5,0.896]
["bitfinex","ETHUSD",1767017910486,5.4587,2930.4,2929.5,4.30945142]
["bitfinex","ETHUSD",1767017910693,5.4587,2930.4,2929.5,4.30951571]
["bitfinex","ETHUSD",1767017911006,5.4587,2930.4,2929.5,5.08183274]
["bitfinex","ETHUSD",1767017911699,5.4587,2930.4,2929.5,1.66831703]
["bitfinex","ETHUSD",1767017912074,5.4587,2930.4,2929.5,0.896]
["bitfinex","ETHUSD",1767017912279,5.4587,2930.4,2929.3,0.93013784]
["bitfinex","ETHUSD",1767017912675,5.4587,2930.4,2929.3,4.34388196]
["bitfinex","ETHUSD",1767017913002,5.4587,2930.4,2929.3,0.896]
["bitfinex","ETHUSD",1767017913308,5.4587,2931.0,2929.5,3.41349657]
["bitfinex","ETHUSD",1767017913508,5.4587,2930.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1767017913806,5.4587,2930.8,2929.6,0.896]
["bitfinex","ETHUSD",1767017914403,5.4587,2930.6,2929.5,0.896]
["bitfinex","ETHUSD",1767017914624,5.4587,2930.6,2929.1,0.002]
["bitfinex","ETHUSD",1767017914830,5.4587,2930.6,2929.2,0.896]
["bitfinex","ETHUSD",1767017915122,5.4587,2930.4,2929.2,0.896]
["bitfinex","ETHUSD",1767017916422,5.4587,2930.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1767017916627,5.4587,2930.4,2929.5,6.61862025]
["bitfinex","ETHUSD",1767017917819,5.4587,2930.4,2929.4,6.61862025]
["bitfinex","ETHUSD",1767017918528,6.61862025,2930.8,2929.8,6.61862025]
["bitfinex","ETHUSD",1767017918529,5.4587,2930.8,2929.8,6.61862025]
["bitfinex","ETHUSD",1767017918721,5.4587,2930.8,2929.9,1.55786203]
["bitfinex","ETHUSD",1767017919906,5.4587,2930.8,2930.0,6.61862025]
["bitfinex","ETHUSD",1767017920315,5.4597,2930.8,2930.0,6.61862025]
["bitfinex","ETHUSD",1767017920710,5.4597,2930.8,2929.9,1.55786203]
["bitfinex","ETHUSD",1767017920915,5.4587,2930.7,2929.9,0.896]
["bitfinex","ETHUSD",1767017921333,5.4587,2930.6,2929.5,3.41351117]
["bitfinex","ETHUSD",1767017921507,5.4587,2930.6,2929.6,0.896]
["bitfinex","ETHUSD",1767017921933,5.4587,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1767017922733,5.4587,2930.6,2929.7,3.44743605]
["bitfinex","ETHUSD",1767017922903,5.4587,2930.6,2929.7,1.43755999]
["bitfinex","ETHUSD",1767017923104,5.45453632,2930.6,2929.7,1.43755999]
["bitfinex","ETHUSD",1767017923921,5.4587,2930.7,2929.7,1.43755999]
["bitfinex","ETHUSD",1767017924134,3.41223508,2930.7,2929.6,3.41342989]
["bitfinex","ETHUSD",1767017924433,5.4587,2930.6,2929.6,3.41342989]
["bitfinex","ETHUSD",1767017924639,5.4587,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017925136,5.4587,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767017925925,5.4204,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017926232,5.4204,2930.6,2929.7,1.32694336]
["bitfinex","ETHUSD",1767017927305,5.4204,2930.7,2929.7,1.32694336]
["bitfinex","ETHUSD",1767017927725,5.4204,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017928637,6.61862025,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1767017928938,5.4204,2930.0,2929.2,0.896]
["bitfinex","ETHUSD",1767017929634,5.4204,2930.0,2929.2,4.30987697]
["bitfinex","ETHUSD",1767017929938,5.4204,2930.0,2929.3,1.09304972]
["bitfinex","ETHUSD",1767017931144,5.4204,2930.6,2929.6,6.61862025]
["bitfinex","ETHUSD",1767017931328,5.4204,2930.6,2929.7,0.93013318]
["bitfinex","ETHUSD",1767017931533,5.4204,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017931743,5.4204,2930.6,2930.0,6.61862025]
["bitfinex","ETHUSD",1767017931934,5.4204,2930.6,2929.8,6.61862025]
["bitfinex","ETHUSD",1767017932236,5.4204,2930.6,2929.9,0.72756769]
["bitfinex","ETHUSD",1767017932640,5.4214,2930.7,2929.9,0.72756769]
["bitfinex","ETHUSD",1767017932842,5.4214,2930.7,2929.7,7.51462025]
["bitfinex","ETHUSD",1767017933145,5.4214,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767017933443,5.388,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017934228,5.388,2930.6,2929.7,4.30931821]
["bitfinex","ETHUSD",1767017934540,5.388,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017934746,5.388,2930.6,2929.8,1.09280331]
["bitfinex","ETHUSD",1767017936049,5.388,2930.6,2929.8,7.71142356]
["bitfinex","ETHUSD",1767017937046,5.389,2930.6,2929.8,7.71142356]
["bitfinex","ETHUSD",1767017938758,5.389,2930.6,2929.8,1.09280331]
["bitfinex","ETHUSD",1767017941569,5.389,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767017941759,5.388,2930.5,2929.7,0.846]
["bitfinex","ETHUSD",1767017943153,13.44417033,2930.6,2929.7,0.846]
["bitfinex","ETHUSD",1767017943154,5.388,2930.3,2929.7,0.846]
["bitfinex","ETHUSD",1767017944445,5.388,2930.3,2929.3,0.896]
["bitfinex","ETHUSD",1767017944686,5.388,2930.2,2929.3,0.896]
["bitfinex","ETHUSD",1767017944973,5.388,2930.2,2929.3,1.989047]
["bitfinex","ETHUSD",1767017945356,5.388,2930.2,2929.3,7.51462025]
["bitfinex","ETHUSD",1767017946146,12.00662025,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1767017946346,5.388,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1767017947047,5.388,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1767017947553,5.388,2929.7,2929.1,6.61862025]
["bitfinex","ETHUSD",1767017947759,5.388,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767017948073,5.9268,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767017949877,5.388,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767017950044,5.388,2929.6,2929.1,6.61862025]
["bitfinex","ETHUSD",1767017950244,5.388,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767017952073,5.388,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1767017952279,6.26810257,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1767017952789,5.388,2930.5,2929.4,6.61862025]
["bitfinex","ETHUSD",1767017954196,5.388,2930.3,2929.4,6.61862025]
["bitfinex","ETHUSD",1767017954571,5.389,2930.6,2929.8,6.61862025]
["bitfinex","ETHUSD",1767017954772,0.539,2930.5,2929.8,6.61862025]
["bitfinex","ETHUSD",1767017955087,5.927,2930.5,2929.6,7.51462025]
["bitfinex","ETHUSD",1767017957464,5.8287,2930.4,2929.6,0.896]
["bitfinex","ETHUSD",1767017957711,5.8287,2930.4,2929.4,10.03221263]
["bitfinex","ETHUSD",1767017958563,5.8287,2930.4,2929.3,4.30973654]
["bitfinex","ETHUSD",1767017958762,5.8287,2930.2,2929.3,0.896]
["bitfinex","ETHUSD",1767017959493,0.63677,2930.3,2929.6,6.61862025]
["bitfinex","ETHUSD",1767017959707,6.46547,2930.3,2929.6,6.61862025]
["bitfinex","ETHUSD",1767017959893,5.8287,2930.3,2929.6,6.61862025]
["bitfinex","ETHUSD",1767017960093,5.8287,2930.3,2929.4,6.61862025]
["bitfinex","ETHUSD",1767017961210,5.8287,2930.2,2929.4,6.61862025]
["bitfinex","ETHUSD",1767017961713,5.8287,2930.4,2929.6,6.61862025]
["bitfinex","ETHUSD",1767017962009,5.8287,2930.4,2929.7,0.66186203]
["bitfinex","ETHUSD",1767017966322,0.001,2930.5,2929.7,0.66186203]
["bitfinex","ETHUSD",1767017966510,5.8297,2930.5,2929.7,0.66186203]
["bitfinex","ETHUSD",1767017967717,5.8297,2930.5,2929.3,0.896]
["bitfinex","ETHUSD",1767017968024,5.8287,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1767017968991,5.8287,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767017970317,5.8287,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1767017974114,5.8287,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1767017974315,6.75293957,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1767017981332,5.8287,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1767017983343,5.8287,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767017983629,5.8287,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767017985548,5.8287,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1767017985851,6.82547266,2930.2,2928.8,3.1979]
["bitfinex","ETHUSD",1767017986164,5.8715,2929.6,2928.3,3.1999]
["bitfinex","ETHUSD",1767017986448,5.8715,2929.4,2928.3,3.51989]
["bitfinex","ETHUSD",1767017986736,5.8715,2929.4,2928.5,3.1979]
["bitfinex","ETHUSD",1767017987954,5.8715,2929.4,2928.3,0.002]
["bitfinex","ETHUSD",1767017988431,5.8715,2929.4,2928.3,3.41690469]
["bitfinex","ETHUSD",1767017988617,5.8715,2929.4,2928.4,3.213]
["bitfinex","ETHUSD",1767017988819,5.8715,2929.2,2928.4,3.213]
["bitfinex","ETHUSD",1767017989136,5.8715,2929.2,2928.3,3.2224]
["bitfinex","ETHUSD",1767017990361,5.8715,2929.2,2928.4,3.2277]
["bitfinex","ETHUSD",1767017990532,5.8715,2929.2,2928.6,3.2277]
["bitfinex","ETHUSD",1767017990732,0.896,2929.1,2928.6,3.2277]
["bitfinex","ETHUSD",1767017990954,0.896,2929.0,2928.6,3.55388483]
["bitfinex","ETHUSD",1767017992745,5.8715,2929.2,2928.6,3.55388483]
["bitfinex","ETHUSD",1767017992945,0.896,2929.1,2928.6,3.2277]
["bitfinex","ETHUSD",1767017993154,5.8715,2929.2,2928.6,3.2277]
["bitfinex","ETHUSD",1767017993472,0.896,2929.1,2928.7,3.2561]
["bitfinex","ETHUSD",1767017994069,5.4531,2930.2,2928.7,2.366]
["bitfinex","ETHUSD",1767017994267,5.4531,2930.0,2928.9,2.366]
["bitfinex","ETHUSD",1767017994583,0.896,2929.9,2929.0,2.366]
["bitfinex","ETHUSD",1767017995238,0.896,2929.9,2929.2,2.3739]
["bitfinex","ETHUSD",1767017995443,6.3491,2929.9,2929.2,2.3739]
["bitfinex","ETHUSD",1767018000186,5.4531,2930.1,2929.3,2.4118]
["bitfinex","ETHUSD",1767018000383,0.001,2930.3,2929.6,2.4118]
["bitfinex","ETHUSD",1767018000570,0.896,2930.2,2929.6,1.5158]
["bitfinex","ETHUSD",1767018000871,0.001,2930.3,2929.6,0.6282]
["bitfinex","ETHUSD",1767018000872,0.896,2930.1,2929.6,0.6282]
["bitfinex","ETHUSD",1767018001185,0.896,2930.2,2929.4,1.16011081]
["bitfinex","ETHUSD",1767018001504,6.3491,2930.2,2929.4,1.16011081]
["bitfinex","ETHUSD",1767018001656,6.3491,2930.2,2929.2,3.41389233]
["bitfinex","ETHUSD",1767018001984,6.3491,2930.2,2929.0,3.41410065]
["bitfinex","ETHUSD",1767018002172,5.4531,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1767018002550,12.07180271,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1767018002749,5.4531,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1767018003078,5.4531,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1767018004282,5.4531,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1767018006086,5.4531,2929.2,2927.8,0.00118899]
["bitfinex","ETHUSD",1767018006299,5.4531,2929.0,2927.8,0.00118899]
["bitfinex","ETHUSD",1767018006460,5.4531,2928.8,2927.8,0.43267738]
["bitfinex","ETHUSD",1767018006665,5.4531,2928.8,2927.8,0.00118899]
["bitfinex","ETHUSD",1767018007168,5.4531,2928.8,2927.6,0.002]
["bitfinex","ETHUSD",1767018008216,5.4531,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1767018008892,0.896,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1767018009067,6.3491,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1767018009268,6.3491,2928.4,2927.7,0.52178585]
["bitfinex","ETHUSD",1767018009982,6.3491,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1767018011288,5.4531,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1767018011484,6.3491,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1767018011691,5.4531,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1767018013280,5.4531,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1767018013499,5.4531,2928.1,2927.5,1.06061276]
["bitfinex","ETHUSD",1767018014898,4.05018299,2928.1,2927.4,0.6]
["bitfinex","ETHUSD",1767018015086,4.05018299,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1767018015087,5.4531,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1767018017008,5.6369,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1767018017213,5.6369,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1767018019382,6.29019,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1767018019582,6.29019,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1767018020689,5.6369,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1767018021086,0.896,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1767018024113,6.5329,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1767018024727,5.6369,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1767018026195,5.6369,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1767018026421,6.33169628,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1767018027825,5.6369,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1767018029217,5.6369,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1767018029814,5.6369,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1767018030240,6.33169628,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018030446,0.897,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018030943,6.5339,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018032119,0.63491,2928.1,2926.8,0.002]
["bitfinex","ETHUSD",1767018032325,5.6369,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1767018032715,5.6369,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1767018033118,0.897,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1767018033944,0.001,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1767018035538,6.5339,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1767018037040,5.6369,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1767018037242,5.6369,2927.8,2926.8,6.83540166]
["bitfinex","ETHUSD",1767018037420,5.6369,2928.1,2926.9,0.72132282]
["bitfinex","ETHUSD",1767018037619,6.5339,2928.0,2926.9,0.68715698]
["bitfinex","ETHUSD",1767018039944,6.5339,2928.0,2927.0,6.83293474]
["bitfinex","ETHUSD",1767018041452,5.6369,2928.0,2927.0,6.83293474]
["bitfinex","ETHUSD",1767018041642,0.897,2927.9,2927.1,0.75200917]
["bitfinex","ETHUSD",1767018042449,0.897,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1767018045457,6.5339,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1767018045966,0.897,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1767018046263,6.5339,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1767018046445,6.5339,2927.9,2927.3,0.7584585]
["bitfinex","ETHUSD",1767018046959,0.001,2928.0,2927.3,4.17446396]
["bitfinex","ETHUSD",1767018047142,0.897,2927.9,2927.3,4.17446396]
["bitfinex","ETHUSD",1767018047860,4.6862,2928.1,2927.3,4.17446396]
["bitfinex","ETHUSD",1767018048163,0.897,2928.2,2927.3,4.17446396]
["bitfinex","ETHUSD",1767018048359,4.6862,2928.1,2927.4,1.29929956]
["bitfinex","ETHUSD",1767018050148,4.6862,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1767018051358,4.6862,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1767018052749,4.6862,2928.0,2927.2,6.62921714]
["bitfinex","ETHUSD",1767018053363,4.6862,2928.0,2927.2,10.0454504]
["bitfinex","ETHUSD",1767018053560,4.6862,2928.0,2927.3,1.00454504]
["bitfinex","ETHUSD",1767018054037,4.6862,2928.0,2927.1,3.41629872]
["bitfinex","ETHUSD",1767018054561,4.6862,2928.0,2927.2,3.4161971]
["bitfinex","ETHUSD",1767018055152,4.6862,2928.0,2927.2,10.04541424]
["bitfinex","ETHUSD",1767018056562,4.6862,2928.0,2927.1,3.4163138]
["bitfinex","ETHUSD",1767018058072,4.6862,2928.0,2926.9,10.94479094]
["bitfinex","ETHUSD",1767018058073,4.6862,2928.0,2927.2,3.41622961]
["bitfinex","ETHUSD",1767018058278,4.6862,2928.0,2927.3,0.34162296]
["bitfinex","ETHUSD",1767018059577,4.1576,2927.9,2926.9,4.31552877]
["bitfinex","ETHUSD",1767018059769,4.1576,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767018059964,4.1576,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1767018060366,4.1576,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018061653,4.66306,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018061852,4.1576,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1767018062758,0.897,2927.4,2926.8,6.63121714]
["bitfinex","ETHUSD",1767018062961,0.897,2927.5,2926.8,6.63121714]
["bitfinex","ETHUSD",1767018063363,5.0546,2927.5,2926.8,10.04788913]
["bitfinex","ETHUSD",1767018063563,5.0546,2927.5,2926.9,1.00498891]
["bitfinex","ETHUSD",1767018064452,5.0546,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1767018064751,4.1576,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1767018064969,5.0546,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018065170,5.0546,2927.4,2926.8,3.41869463]
["bitfinex","ETHUSD",1767018065370,0.897,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767018065570,5.0546,2927.6,2926.9,0.34208176]
["bitfinex","ETHUSD",1767018067794,4.1576,2927.6,2926.9,3.75865356]
["bitfinex","ETHUSD",1767018067976,5.0546,2927.8,2927.0,6.62921714]
["bitfinex","ETHUSD",1767018068716,5.0546,2927.8,2926.9,10.3878707]
["bitfinex","ETHUSD",1767018068924,5.0546,2927.8,2926.9,13.80445479]
["bitfinex","ETHUSD",1767018069107,5.0546,2927.8,2927.0,1.38064548]
["bitfinex","ETHUSD",1767018069511,5.0546,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1767018069512,4.1576,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1767018071421,4.1576,2927.8,2927.0,4.79705293]
["bitfinex","ETHUSD",1767018073717,4.1586,2928.0,2927.3,6.62921714]
["bitfinex","ETHUSD",1767018074020,4.1586,2928.0,2927.4,0.66292171]
["bitfinex","ETHUSD",1767018074216,4.1586,2928.0,2927.1,6.62921714]
["bitfinex","ETHUSD",1767018075613,4.1586,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1767018075827,3.683,2927.9,2927.0,1.38264548]
["bitfinex","ETHUSD",1767018076132,3.683,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1767018076311,3.683,2927.9,2927.0,3.41839448]
["bitfinex","ETHUSD",1767018078127,3.683,2927.9,2927.1,6.62921714]
["bitfinex","ETHUSD",1767018080328,3.683,2927.9,2927.1,10.04549215]
["bitfinex","ETHUSD",1767018080906,3.683,2927.9,2927.1,13.4618428]
["bitfinex","ETHUSD",1767018081115,3.683,2927.9,2927.2,1.34638428]
["bitfinex","ETHUSD",1767018082804,3.683,2927.9,2927.2,4.76261234]
["bitfinex","ETHUSD",1767018083431,0.001,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1767018083607,0.001,2927.9,2927.2,4.76261234]
["bitfinex","ETHUSD",1767018083809,3.684,2927.9,2927.2,4.76261234]
["bitfinex","ETHUSD",1767018084008,3.684,2927.9,2927.3,1.13918295]
["bitfinex","ETHUSD",1767018085720,0.001,2927.9,2927.3,11.18449048]
["bitfinex","ETHUSD",1767018087235,0.001,2927.9,2927.3,7.76840009]
["bitfinex","ETHUSD",1767018087418,3.684,2927.9,2927.3,7.76840009]
["bitfinex","ETHUSD",1767018087621,3.684,2927.9,2927.4,1.11845745]
["bitfinex","ETHUSD",1767018088023,3.684,2927.9,2927.3,1.13918295]
["bitfinex","ETHUSD",1767018088638,3.684,2927.9,2927.3,4.55527146]
["bitfinex","ETHUSD",1767018090448,0.001,2928.1,2927.3,7.9713887]
["bitfinex","ETHUSD",1767018090613,3.683,2928.4,2927.3,7.9713887]
["bitfinex","ETHUSD",1767018090957,4.58,2928.4,2927.4,1.4600821]
["bitfinex","ETHUSD",1767018091633,4.58,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1767018091835,0.001,2927.9,2927.5,3.41588385]
["bitfinex","ETHUSD",1767018092521,3.683,2928.4,2927.5,13.49535878]
["bitfinex","ETHUSD",1767018092728,3.683,2928.4,2927.5,13.46119995]
["bitfinex","ETHUSD",1767018093047,3.683,2928.4,2927.6,1.34612]
["bitfinex","ETHUSD",1767018093421,4.58,2928.6,2927.6,1.34612]
["bitfinex","ETHUSD",1767018094743,4.58,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1767018098643,3.683,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1767018098848,4.58,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1767018099019,4.58,2928.6,2927.8,0.8177521]
["bitfinex","ETHUSD",1767018100547,4.58,2928.6,2927.8,4.23325084]
["bitfinex","ETHUSD",1767018100844,3.684,2928.6,2927.8,4.23325084]
["bitfinex","ETHUSD",1767018102147,3.684,2928.6,2927.8,0.8177521]
["bitfinex","ETHUSD",1767018102441,3.684,2928.6,2927.7,3.41559575]
["bitfinex","ETHUSD",1767018102654,3.684,2928.6,2927.6,3.41571585]
["bitfinex","ETHUSD",1767018103032,3.684,2928.6,2927.7,3.4156024]
["bitfinex","ETHUSD",1767018103438,3.684,2928.6,2927.3,6.83223448]
["bitfinex","ETHUSD",1767018104619,3.684,2928.6,2927.3,13.46166673]
["bitfinex","ETHUSD",1767018104825,3.683,2928.3,2927.1,2.15881371]
["bitfinex","ETHUSD",1767018105248,3.683,2928.3,2927.2,3.41621914]
["bitfinex","ETHUSD",1767018106027,3.683,2928.3,2927.2,6.86661541]
["bitfinex","ETHUSD",1767018106247,3.683,2928.3,2927.2,6.83245308]
["bitfinex","ETHUSD",1767018106437,3.683,2928.3,2927.3,0.93328785]
["bitfinex","ETHUSD",1767018106632,3.2813,2928.1,2927.1,3.41634588]
["bitfinex","ETHUSD",1767018106835,6.63043225,2928.6,2927.0,0.002]
["bitfinex","ETHUSD",1767018106836,3.2813,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1767018107130,3.2813,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767018107345,3.69903,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767018107728,3.69903,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1767018107935,3.2813,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1767018108624,3.41518909,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1767018108625,3.41514787,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1767018108825,3.2813,2928.4,2927.1,0.899]
["bitfinex","ETHUSD",1767018109025,3.2813,2928.3,2927.1,0.899]
["bitfinex","ETHUSD",1767018109660,3.2813,2928.2,2927.1,0.899]
["bitfinex","ETHUSD",1767018110571,3.2813,2928.2,2927.2,13.46190013]
["bitfinex","ETHUSD",1767018110737,3.2813,2928.5,2927.3,1.43609001]
["bitfinex","ETHUSD",1767018111055,4.1783,2928.4,2927.3,1.43609001]
["bitfinex","ETHUSD",1767018111724,3.2813,2928.3,2927.3,1.43609001]
["bitfinex","ETHUSD",1767018112139,0.897,2928.4,2927.3,1.43609001]
["bitfinex","ETHUSD",1767018112344,3.2813,2928.4,2927.3,1.43609001]
["bitfinex","ETHUSD",1767018112559,3.2813,2928.4,2927.5,6.62943225]
["bitfinex","ETHUSD",1767018112733,3.2813,2928.4,2927.6,3.41576718]
["bitfinex","ETHUSD",1767018115140,4.2575,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1767018115348,0.897,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1767018115654,4.2575,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1767018115842,4.2575,2928.5,2927.6,0.79736951]
["bitfinex","ETHUSD",1767018116225,3.3605,2928.4,2927.6,0.79736951]
["bitfinex","ETHUSD",1767018117832,3.3605,2928.4,2927.6,4.21310477]
["bitfinex","ETHUSD",1767018118373,3.3605,2928.4,2927.6,0.79736951]
["bitfinex","ETHUSD",1767018119470,3.3605,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1767018120161,3.41484606,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1767018120331,3.3605,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1767018120933,3.3605,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1767018121138,3.3605,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1767018121351,3.3605,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1767018121856,3.3605,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1767018122247,0.42565,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1767018122248,3.3605,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1767018122465,3.3605,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1767018122772,3.3605,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1767018123072,3.3605,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1767018123584,3.3605,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767018123882,3.78615,2927.8,2926.6,6.66560159]
["bitfinex","ETHUSD",1767018124082,3.3605,2927.8,2926.6,6.63143225]
["bitfinex","ETHUSD",1767018124267,3.3605,2927.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1767018124579,3.3605,2927.7,2926.7,3.41681757]
["bitfinex","ETHUSD",1767018125262,3.3605,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767018125641,3.3605,2927.7,2926.6,3.41892663]
["bitfinex","ETHUSD",1767018125642,3.3605,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1767018125836,3.3605,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1767018126641,3.3605,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1767018131072,3.3605,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1767018136579,3.3605,2927.2,2926.5,0.899]
["bitfinex","ETHUSD",1767018136580,3.3605,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1767018136767,6.62943225,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1767018136970,3.89384323,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767018137860,3.2309,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767018138273,3.41664318,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767018138474,3.2309,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1767018140768,3.2309,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767018158092,3.2309,2926.7,2925.9,3.4197441]
["bitfinex","ETHUSD",1767018159778,3.2309,2926.7,2926.0,0.43407441]
["bitfinex","ETHUSD",1767018161411,3.2309,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1767018161703,3.2309,2926.6,2925.9,3.41974436]
["bitfinex","ETHUSD",1767018162187,3.2309,2926.6,2926.0,3.41758355]
["bitfinex","ETHUSD",1767018162708,3.2309,2926.6,2925.9,3.4197518]
["bitfinex","ETHUSD",1767018162891,3.2309,2926.6,2926.0,0.77365908]
["bitfinex","ETHUSD",1767018164107,3.2309,2926.6,2926.0,0.77565908]
["bitfinex","ETHUSD",1767018165407,3.2309,2926.6,2926.0,4.1932624]
["bitfinex","ETHUSD",1767018165983,3.2309,2926.6,2926.0,0.77565908]
["bitfinex","ETHUSD",1767018166986,3.2309,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1767018167187,3.2309,2926.6,2925.9,0.77587761]
["bitfinex","ETHUSD",1767018167388,3.2309,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1767018167583,3.2309,2926.6,2925.9,4.19362201]
["bitfinex","ETHUSD",1767018167998,3.2309,2926.6,2925.9,0.77587761]
["bitfinex","ETHUSD",1767018168696,3.2309,2926.6,2925.8,0.899]
["bitfinex","ETHUSD",1767018169530,3.2309,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1767018170523,3.2309,2926.6,2925.4,0.602]
["bitfinex","ETHUSD",1767018170524,2.9557,2926.3,2925.4,0.602]
["bitfinex","ETHUSD",1767018170712,2.9557,2925.9,2924.9,4.02085181]
["bitfinex","ETHUSD",1767018171016,2.9557,2925.9,2924.9,0.602]
["bitfinex","ETHUSD",1767018171715,2.9557,2925.9,2924.9,4.02087832]
["bitfinex","ETHUSD",1767018172087,2.9557,2925.9,2924.8,4.91803646]
["bitfinex","ETHUSD",1767018172088,2.9557,2925.5,2924.8,0.602]
["bitfinex","ETHUSD",1767018172294,2.9557,2925.3,2924.4,0.897]
["bitfinex","ETHUSD",1767018172491,2.9557,2924.9,2924.1,0.17819854]
["bitfinex","ETHUSD",1767018172689,2.9557,2924.7,2923.6,3.42241204]
["bitfinex","ETHUSD",1767018173006,2.9557,2924.5,2923.8,3.42013192]
["bitfinex","ETHUSD",1767018173210,2.9557,2924.5,2923.9,3.42008322]
["bitfinex","ETHUSD",1767018173611,2.9557,2924.5,2923.8,3.42020658]
["bitfinex","ETHUSD",1767018174893,2.9557,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1767018174894,2.9557,2924.5,2923.7,3.42028784]
["bitfinex","ETHUSD",1767018175094,2.9557,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1767018175293,3.41793939,2925.8,2923.3,0.002]
["bitfinex","ETHUSD",1767018175294,2.9315,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1767018175520,2.9315,2924.0,2923.5,3.42048663]
["bitfinex","ETHUSD",1767018175691,2.9315,2923.9,2923.4,10.05689935]
["bitfinex","ETHUSD",1767018175891,3.8285,2924.1,2923.6,6.6362725]
["bitfinex","ETHUSD",1767018176094,2.9315,2924.0,2923.6,6.6362725]
["bitfinex","ETHUSD",1767018176325,2.9315,2924.0,2923.4,10.05689935]
["bitfinex","ETHUSD",1767018176510,2.9315,2924.0,2923.3,3.42272393]
["bitfinex","ETHUSD",1767018176715,2.9315,2924.0,2922.8,6.6362725]
["bitfinex","ETHUSD",1767018176922,2.9315,2924.0,2923.4,10.05692362]
["bitfinex","ETHUSD",1767018177112,3.8285,2923.9,2923.4,10.05692362]
["bitfinex","ETHUSD",1767018177316,3.41852689,2925.3,2923.4,10.05692362]
["bitfinex","ETHUSD",1767018177317,3.41879377,2925.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1767018177621,2.9315,2924.9,2923.8,12.52506309]
["bitfinex","ETHUSD",1767018177822,2.9315,2924.9,2924.1,2.566]
["bitfinex","ETHUSD",1767018178025,2.9315,2924.7,2924.1,2.566]
["bitfinex","ETHUSD",1767018178226,3.8285,2924.6,2924.1,2.566]
["bitfinex","ETHUSD",1767018178392,2.9315,2924.5,2923.8,2.566]
["bitfinex","ETHUSD",1767018178897,2.9315,2924.5,2923.9,2.6622]
["bitfinex","ETHUSD",1767018179698,2.9315,2924.5,2923.9,3.4199748]
["bitfinex","ETHUSD",1767018179899,2.9315,2924.5,2924.0,2.7574]
["bitfinex","ETHUSD",1767018180122,2.9315,2924.5,2923.9,3.4199748]
["bitfinex","ETHUSD",1767018180319,2.9315,2924.4,2923.8,6.17955718]
["bitfinex","ETHUSD",1767018180524,2.9315,2924.4,2923.8,3.42215718]
["bitfinex","ETHUSD",1767018181026,2.9315,2924.4,2923.9,3.42007284]
["bitfinex","ETHUSD",1767018181422,2.9315,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1767018181599,2.9315,2924.1,2923.0,2.7789]
["bitfinex","ETHUSD",1767018181805,2.9315,2923.9,2923.0,6.20004266]
["bitfinex","ETHUSD",1767018182210,2.9315,2923.9,2923.0,9.62118532]
["bitfinex","ETHUSD",1767018182629,2.9315,2923.9,2923.0,6.84228532]
["bitfinex","ETHUSD",1767018182932,2.9315,2923.9,2923.1,2.7789]
["bitfinex","ETHUSD",1767018183551,2.9315,2925.1,2923.3,2.7789]
["bitfinex","ETHUSD",1767018183752,2.9315,2924.3,2923.4,6.8413491]
["bitfinex","ETHUSD",1767018183924,2.9315,2924.1,2923.5,2.7789]
["bitfinex","ETHUSD",1767018184102,2.9315,2925.0,2923.7,2.7789]
["bitfinex","ETHUSD",1767018184307,2.9315,2924.8,2923.7,2.7789]
["bitfinex","ETHUSD",1767018184856,2.9315,2924.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1767018185131,2.9315,2924.8,2923.5,2.7789]
["bitfinex","ETHUSD",1767018185505,2.9315,2924.6,2923.5,2.7789]
["bitfinex","ETHUSD",1767018185706,2.9315,2924.4,2923.5,2.7789]
["bitfinex","ETHUSD",1767018185941,2.9315,2924.2,2923.7,3.42032356]
["bitfinex","ETHUSD",1767018186144,2.9315,2924.8,2923.8,2.7789]
["bitfinex","ETHUSD",1767018186308,0.897,2924.7,2923.8,2.7789]
["bitfinex","ETHUSD",1767018186825,2.9315,2924.6,2923.8,2.7789]
["bitfinex","ETHUSD",1767018187815,2.9315,2924.6,2924.0,2.7789]
["bitfinex","ETHUSD",1767018188605,0.897,2924.5,2924.0,2.7789]
["bitfinex","ETHUSD",1767018188807,3.8285,2924.5,2924.0,2.7789]
["bitfinex","ETHUSD",1767018189550,2.9315,2924.4,2923.9,3.4200896]
["bitfinex","ETHUSD",1767018189922,2.9315,2924.4,2923.8,6.19910658]
["bitfinex","ETHUSD",1767018190639,3.8295,2924.4,2923.9,2.7789]
["bitfinex","ETHUSD",1767018191639,2.9315,2924.3,2923.9,2.7789]
["bitfinex","ETHUSD",1767018192322,2.9315,2924.3,2923.6,2.7789]
["bitfinex","ETHUSD",1767018194252,3.61795281,2925.8,2923.7,6.84064712]
["bitfinex","ETHUSD",1767018194416,2.9315,2925.5,2923.8,2.81310206]
["bitfinex","ETHUSD",1767018194619,2.9315,2925.5,2924.0,2.7789]
["bitfinex","ETHUSD",1767018194853,0.898,2925.4,2924.2,2.7789]
["bitfinex","ETHUSD",1767018195061,2.9315,2925.3,2924.2,2.7789]
["bitfinex","ETHUSD",1767018196348,0.001,2924.8,2924.3,7.05572178]
["bitfinex","ETHUSD",1767018196925,0.001,2924.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1767018197258,4.5067,2925.6,2924.4,3.6361]
["bitfinex","ETHUSD",1767018197440,3.6087,2925.6,2924.4,3.6361]
["bitfinex","ETHUSD",1767018198465,3.6087,2925.6,2924.6,3.6361]
["bitfinex","ETHUSD",1767018200244,0.897,2925.5,2924.6,3.6361]
["bitfinex","ETHUSD",1767018200448,0.897,2925.5,2924.8,3.6361]
["bitfinex","ETHUSD",1767018200640,0.001,2926.0,2924.8,3.6361]
["bitfinex","ETHUSD",1767018200843,4.5057,2925.9,2924.8,3.6361]
["bitfinex","ETHUSD",1767018201036,4.5057,2925.9,2924.8,3.65664795]
["bitfinex","ETHUSD",1767018201238,3.6087,2925.9,2924.8,3.65664795]
["bitfinex","ETHUSD",1767018201645,3.6087,2925.9,2924.8,3.6361]
["bitfinex","ETHUSD",1767018202867,4.5057,2925.9,2925.0,3.6361]
["bitfinex","ETHUSD",1767018203162,3.6087,2925.8,2924.6,7.05530926]
["bitfinex","ETHUSD",1767018203362,4.05937,2925.8,2924.6,7.05530926]
["bitfinex","ETHUSD",1767018203851,4.05937,2925.8,2924.6,3.41920926]
["bitfinex","ETHUSD",1767018204266,4.05937,2925.8,2924.4,3.6361]
["bitfinex","ETHUSD",1767018204447,4.05937,2925.8,2924.8,3.41897433]
["bitfinex","ETHUSD",1767018204628,3.6087,2925.6,2924.7,3.41910784]
["bitfinex","ETHUSD",1767018204830,3.6087,2925.6,2924.6,6.83854202]
["bitfinex","ETHUSD",1767018205022,3.6087,2925.6,2924.6,10.47464202]
["bitfinex","ETHUSD",1767018205442,3.6087,2925.6,2924.7,3.6361]
["bitfinex","ETHUSD",1767018205664,3.6087,2925.4,2924.7,3.67029154]
["bitfinex","ETHUSD",1767018205968,3.6087,2925.4,2924.7,7.05519205]
["bitfinex","ETHUSD",1767018208745,3.6087,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1767018209056,4.5057,2925.4,2924.8,3.6361]
["bitfinex","ETHUSD",1767018209262,3.6087,2925.4,2925.0,3.6361]
["bitfinex","ETHUSD",1767018209760,4.5067,2925.8,2925.0,3.6361]
["bitfinex","ETHUSD",1767018210361,3.6097,2925.8,2925.0,3.6361]
["bitfinex","ETHUSD",1767018211227,3.6097,2925.8,2924.7,3.6361]
["bitfinex","ETHUSD",1767018211429,3.6097,2925.8,2924.7,3.67029154]
["bitfinex","ETHUSD",1767018211856,3.6097,2925.8,2924.7,3.6361]
["bitfinex","ETHUSD",1767018213474,3.6097,2925.8,2924.8,3.41903719]
["bitfinex","ETHUSD",1767018213637,3.6087,2925.6,2924.8,3.41903719]
["bitfinex","ETHUSD",1767018214238,3.6087,2925.6,2924.8,6.83807438]
["bitfinex","ETHUSD",1767018214451,3.6087,2925.6,2924.8,10.47417438]
["bitfinex","ETHUSD",1767018216658,3.6087,2925.6,2924.9,3.6361]
["bitfinex","ETHUSD",1767018216854,3.6087,2925.6,2925.1,3.6361]
["bitfinex","ETHUSD",1767018217254,3.6097,2925.8,2925.1,3.6361]
["bitfinex","ETHUSD",1767018217553,3.6097,2925.8,2925.2,7.05466967]
["bitfinex","ETHUSD",1767018217955,3.6097,2925.8,2925.3,3.6361]
["bitfinex","ETHUSD",1767018220242,3.6097,2925.8,2925.4,3.6361]
["bitfinex","ETHUSD",1767018220243,0.001,2925.8,2925.4,3.6361]
["bitfinex","ETHUSD",1767018220570,0.001,2925.8,2925.3,3.41843781]
["bitfinex","ETHUSD",1767018220571,3.6097,2925.8,2925.3,3.41843781]
["bitfinex","ETHUSD",1767018221142,4.06047,2925.8,2925.0,3.41871333]
["bitfinex","ETHUSD",1767018225064,4.06047,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1767018225262,4.06047,2925.8,2925.1,3.6361]
["bitfinex","ETHUSD",1767018225579,3.6087,2925.7,2925.1,3.6361]
["bitfinex","ETHUSD",1767018226674,3.6087,2925.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1767018226878,3.6087,2925.7,2925.2,8.05296967]
["bitfinex","ETHUSD",1767018227884,3.6087,2925.7,2925.2,4.6344]
["bitfinex","ETHUSD",1767018229862,0.001,2925.8,2925.3,4.6344]
["bitfinex","ETHUSD",1767018230268,4.8059,2925.8,2925.3,4.6344]
["bitfinex","ETHUSD",1767018230788,4.8059,2925.8,2925.4,8.0869193]
["bitfinex","ETHUSD",1767018230987,0.001,2925.8,2925.5,4.6344]
["bitfinex","ETHUSD",1767018232058,4.8059,2925.8,2925.5,4.6344]
["bitfinex","ETHUSD",1767018232466,4.8059,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1767018232853,4.8059,2925.8,2925.4,3.4525029]
["bitfinex","ETHUSD",1767018233054,4.8059,2925.8,2925.3,3.41842066]
["bitfinex","ETHUSD",1767018233375,4.80147176,2925.8,2925.3,3.41842066]
["bitfinex","ETHUSD",1767018233673,4.84538227,2926.0,2925.5,5.168]
["bitfinex","ETHUSD",1767018234986,4.84538227,2926.0,2925.5,8.58615299]
["bitfinex","ETHUSD",1767018235179,4.84538227,2926.0,2925.6,5.168]
["bitfinex","ETHUSD",1767018235586,4.84538227,2926.0,2925.4,8.58628282]
["bitfinex","ETHUSD",1767018236986,4.84538227,2926.0,2925.4,8.58630122]
["bitfinex","ETHUSD",1767018237299,4.84538227,2926.0,2925.5,5.168]
["bitfinex","ETHUSD",1767018238088,5.8191,2926.3,2925.5,5.168]
["bitfinex","ETHUSD",1767018238983,5.8191,2926.3,2925.3,5.168]
["bitfinex","ETHUSD",1767018239197,4.9221,2926.2,2925.3,5.168]
["bitfinex","ETHUSD",1767018239959,4.9221,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1767018240158,4.9231,2926.0,2924.8,5.17]
["bitfinex","ETHUSD",1767018240970,4.9221,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1767018241189,6.8355036,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1767018241190,0.897,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1767018241489,4.9221,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1767018241657,4.9221,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1767018242786,4.9221,2925.4,2924.2,9.48467718]
["bitfinex","ETHUSD",1767018242972,3.41840901,2925.4,2924.2,9.48467718]
["bitfinex","ETHUSD",1767018243282,4.9221,2925.3,2924.2,8.58767718]
["bitfinex","ETHUSD",1767018243491,4.9221,2925.1,2924.2,5.168]
["bitfinex","ETHUSD",1767018244192,4.9221,2925.1,2924.2,8.58771432]
["bitfinex","ETHUSD",1767018244981,5.8191,2925.1,2924.3,5.20219621]
["bitfinex","ETHUSD",1767018245180,5.8191,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018245379,5.8191,2925.1,2924.5,5.20219387]
["bitfinex","ETHUSD",1767018245595,4.9221,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018245776,5.8191,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018245972,5.8191,2925.1,2924.3,8.58757548]
["bitfinex","ETHUSD",1767018246177,5.8191,2925.1,2924.4,5.168]
["bitfinex","ETHUSD",1767018247393,5.8191,2925.1,2924.4,8.58743827]
["bitfinex","ETHUSD",1767018248082,5.8191,2925.1,2924.4,5.168]
["bitfinex","ETHUSD",1767018248285,5.8191,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018248595,4.9221,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018248786,5.8191,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018249789,4.9221,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018249970,5.8191,2925.1,2924.5,5.168]
["bitfinex","ETHUSD",1767018254597,4.9221,2925.1,2924.5,8.58738635]
["bitfinex","ETHUSD",1767018254892,5.8191,2925.1,2924.6,5.168]
["bitfinex","ETHUSD",1767018256400,4.9221,2925.1,2924.6,5.168]
["bitfinex","ETHUSD",1767018258166,4.9221,2925.1,2924.7,5.2748]
["bitfinex","ETHUSD",1767018258371,4.9221,2925.1,2924.5,3.42132701]
["bitfinex","ETHUSD",1767018258600,4.9221,2925.1,2924.5,8.69612701]
["bitfinex","ETHUSD",1767018258770,4.9221,2925.1,2924.6,5.2748]
["bitfinex","ETHUSD",1767018259196,4.9221,2925.1,2924.6,8.69404535]
["bitfinex","ETHUSD",1767018259503,4.9221,2925.1,2924.7,5.2748]
["bitfinex","ETHUSD",1767018261993,4.9221,2925.1,2924.5,3.42134654]
["bitfinex","ETHUSD",1767018262282,4.9221,2925.1,2924.6,8.6940327]
["bitfinex","ETHUSD",1767018263388,4.9221,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1767018263584,4.9221,2925.1,2924.4,3.41942341]
["bitfinex","ETHUSD",1767018265014,4.9221,2925.1,2924.4,8.69422341]
["bitfinex","ETHUSD",1767018265201,4.9221,2925.1,2924.5,5.2748]
["bitfinex","ETHUSD",1767018266093,4.9221,2925.1,2924.3,8.69636393]
["bitfinex","ETHUSD",1767018266295,4.9221,2925.1,2924.4,5.2748]
["bitfinex","ETHUSD",1767018266489,4.9221,2925.1,2924.4,5.2768]
["bitfinex","ETHUSD",1767018266802,4.9231,2925.1,2924.4,5.2768]
["bitfinex","ETHUSD",1767018267106,4.9231,2925.1,2924.5,8.69418792]
["bitfinex","ETHUSD",1767018268095,4.9231,2925.1,2924.5,5.2748]
["bitfinex","ETHUSD",1767018269477,4.9231,2925.1,2924.6,5.2748]
["bitfinex","ETHUSD",1767018270899,4.9231,2925.1,2924.4,8.6962483]
["bitfinex","ETHUSD",1767018271108,4.9231,2925.1,2924.5,5.2748]
["bitfinex","ETHUSD",1767018271883,4.9231,2925.1,2924.5,8.69418406]
["bitfinex","ETHUSD",1767018272320,4.9231,2925.1,2924.5,5.2748]
["bitfinex","ETHUSD",1767018272611,5.22,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1767018272782,5.22,2924.9,2924.4,3.42149981]
["bitfinex","ETHUSD",1767018272986,5.22,2924.9,2924.4,8.69629981]
["bitfinex","ETHUSD",1767018275348,5.22,2924.9,2924.5,5.2748]
["bitfinex","ETHUSD",1767018275816,5.22,2924.9,2924.5,5.2768]
["bitfinex","ETHUSD",1767018277221,5.22,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1767018277424,5.056,2924.4,2923.8,5.2748]
["bitfinex","ETHUSD",1767018277723,5.22,2924.2,2923.8,8.6950008]
["bitfinex","ETHUSD",1767018278215,5.22,2924.2,2923.9,5.2748]
["bitfinex","ETHUSD",1767018279613,5.22,2924.6,2924.1,5.2748]
["bitfinex","ETHUSD",1767018279816,5.22,2924.6,2924.2,5.2748]
["bitfinex","ETHUSD",1767018280886,5.22,2924.6,2923.7,5.2748]
["bitfinex","ETHUSD",1767018281090,5.22,2924.6,2923.6,5.33155235]
["bitfinex","ETHUSD",1767018282323,5.22,2924.6,2923.7,12.11544712]
["bitfinex","ETHUSD",1767018282514,5.22,2924.6,2923.8,5.30900206]
["bitfinex","ETHUSD",1767018282694,5.22,2924.6,2923.8,5.2748]
["bitfinex","ETHUSD",1767018282890,5.22,2924.6,2923.9,0.93220089]
["bitfinex","ETHUSD",1767018283101,5.1200973,2924.6,2923.9,0.93220089]
["bitfinex","ETHUSD",1767018283312,4.4207784,2924.6,2924.1,5.2748]
["bitfinex","ETHUSD",1767018283618,5.22,2925.3,2924.4,0.02054795]
["bitfinex","ETHUSD",1767018283817,0.001,2925.8,2924.9,0.02054795]
["bitfinex","ETHUSD",1767018283818,5.22,2925.7,2924.9,0.02054795]
["bitfinex","ETHUSD",1767018284122,5.22,2925.7,2925.0,0.898]
["bitfinex","ETHUSD",1767018284123,4.9202919,2925.7,2925.0,0.898]
["bitfinex","ETHUSD",1767018284288,0.2548,2926.5,2925.4,5.2748]
["bitfinex","ETHUSD",1767018284492,0.09296055,2926.5,2925.4,5.2748]
["bitfinex","ETHUSD",1767018286121,0.2272,2926.0,2925.4,5.2748]
["bitfinex","ETHUSD",1767018286528,0.2272,2926.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1767018287317,0.2272,2926.0,2925.4,3.41833252]
["bitfinex","ETHUSD",1767018288110,0.2272,2926.0,2925.4,9.33933252]
["bitfinex","ETHUSD",1767018288634,0.2272,2926.0,2925.4,5.921]
["bitfinex","ETHUSD",1767018289532,0.2272,2926.0,2925.3,3.41841603]
["bitfinex","ETHUSD",1767018290229,0.2272,2926.0,2925.2,9.33951586]
["bitfinex","ETHUSD",1767018290409,0.2272,2926.0,2925.3,3.41841544]
["bitfinex","ETHUSD",1767018290749,0.2272,2926.0,2925.4,5.921]
["bitfinex","ETHUSD",1767018293453,0.2272,2926.0,2925.5,5.8483]
["bitfinex","ETHUSD",1767018293610,0.5642,2926.0,2925.5,5.8483]
["bitfinex","ETHUSD",1767018294529,0.001,2926.0,2925.6,5.8483]
["bitfinex","ETHUSD",1767018294727,0.001,2926.6,2925.5,7.73437555]
["bitfinex","ETHUSD",1767018294907,0.47866054,2926.5,2925.6,5.8483]
["bitfinex","ETHUSD",1767018295107,0.47866054,2926.5,2925.6,5.86884795]
["bitfinex","ETHUSD",1767018295317,0.47866054,2926.5,2925.6,5.90302897]
["bitfinex","ETHUSD",1767018295533,0.47866054,2926.5,2925.6,5.88248102]
["bitfinex","ETHUSD",1767018296608,0.47866054,2926.5,2925.7,5.8483]
["bitfinex","ETHUSD",1767018296808,0.47866054,2926.5,2925.5,10.16346634]
["bitfinex","ETHUSD",1767018297132,0.47866054,2926.5,2925.7,5.8483]
["bitfinex","ETHUSD",1767018299208,0.47866054,2926.5,2925.7,9.26627455]
["bitfinex","ETHUSD",1767018299412,0.6325,2926.6,2925.8,5.8483]
["bitfinex","ETHUSD",1767018299634,0.6325,2926.6,2925.6,3.41806543]
["bitfinex","ETHUSD",1767018299819,0.6325,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1767018300019,0.66669595,2926.6,2925.7,3.41792962]
["bitfinex","ETHUSD",1767018300333,0.6325,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1767018300530,0.6325,2926.6,2926.2,6.63420059]
["bitfinex","ETHUSD",1767018300732,1.8,2927.6,2926.4,6.63420059]
["bitfinex","ETHUSD",1767018300932,0.0376,2927.1,2926.4,6.63420059]
["bitfinex","ETHUSD",1767018301134,0.0376,2927.1,2926.3,3.41725178]
["bitfinex","ETHUSD",1767018301315,0.0376,2927.1,2926.1,3.41745742]
["bitfinex","ETHUSD",1767018301516,0.0376,2927.1,2926.2,3.41737664]
["bitfinex","ETHUSD",1767018301814,0.0376,2927.1,2926.1,3.4174868]
["bitfinex","ETHUSD",1767018302137,0.0376,2927.1,2926.2,5.8483]
["bitfinex","ETHUSD",1767018302946,0.1118,2926.9,2926.2,5.8483]
["bitfinex","ETHUSD",1767018304060,0.001,2927.1,2926.7,6.63420059]
["bitfinex","ETHUSD",1767018304216,0.14610291,2927.3,2926.8,5.79960057]
["bitfinex","ETHUSD",1767018304853,0.26499595,2927.5,2926.8,5.79960057]
["bitfinex","ETHUSD",1767018305021,0.26499595,2927.5,2926.6,6.7453]
["bitfinex","ETHUSD",1767018305217,0.26499595,2927.5,2926.6,10.16216493]
["bitfinex","ETHUSD",1767018305622,0.26499595,2927.5,2926.6,6.7453]
["bitfinex","ETHUSD",1767018305823,0.26499595,2927.5,2926.6,10.1621714]
["bitfinex","ETHUSD",1767018306221,0.26499595,2927.5,2926.6,10.16222741]
["bitfinex","ETHUSD",1767018306447,0.26499595,2927.5,2926.6,6.7453]
["bitfinex","ETHUSD",1767018310945,0.26499595,2927.5,2926.6,5.8483]
["bitfinex","ETHUSD",1767018311148,0.4385,2927.4,2926.6,5.8483]
["bitfinex","ETHUSD",1767018311345,0.3385973,2927.2,2926.6,5.8483]
["bitfinex","ETHUSD",1767018312590,0.3385973,2927.2,2926.1,5.8483]
["bitfinex","ETHUSD",1767018312720,0.03419595,2927.1,2926.4,5.8483]
["bitfinex","ETHUSD",1767018312925,0.3051,2927.2,2926.5,5.8483]
["bitfinex","ETHUSD",1767018313149,0.33929595,2927.1,2926.5,5.8483]
["bitfinex","ETHUSD",1767018313828,0.898,2927.5,2926.7,5.8483]
["bitfinex","ETHUSD",1767018313829,0.03519595,2927.5,2926.7,5.8483]
["bitfinex","ETHUSD",1767018314043,0.03519595,2927.5,2926.9,5.8483]
["bitfinex","ETHUSD",1767018314258,1.8,2927.6,2926.9,5.8483]
["bitfinex","ETHUSD",1767018314631,0.001,2927.7,2927.0,5.88246467]
["bitfinex","ETHUSD",1767018315124,0.001,2927.7,2927.0,5.8483]
["bitfinex","ETHUSD",1767018315359,0.001,2927.7,2927.0,5.88246467]
["bitfinex","ETHUSD",1767018315662,0.001,2927.7,2927.1,6.4067]
["bitfinex","ETHUSD",1767018316233,2.276,2927.7,2927.1,6.4067]
["bitfinex","ETHUSD",1767018320101,0.001,2927.7,2927.2,6.4067]
["bitfinex","ETHUSD",1767018321138,0.001,2927.7,2927.0,7.3037]
["bitfinex","ETHUSD",1767018321139,2.3868,2927.7,2927.0,7.3037]
["bitfinex","ETHUSD",1767018322565,0.001,2927.7,2927.1,3.45050783]
["bitfinex","ETHUSD",1767018322759,0.001,2927.7,2927.2,6.4067]
["bitfinex","ETHUSD",1767018323965,0.001,2927.7,2927.2,9.82292887]
["bitfinex","ETHUSD",1767018324176,2.4047,2927.7,2927.2,6.4067]
["bitfinex","ETHUSD",1767018327066,2.4047,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018327867,0.001,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018328076,2.26386152,2927.9,2927.3,6.44086117]
["bitfinex","ETHUSD",1767018328398,0.30213136,2928.0,2927.5,6.4067]
["bitfinex","ETHUSD",1767018328545,0.2991343,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018328873,2.55394312,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018329042,2.547949,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018329242,2.54095586,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018329445,2.53196468,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018329664,2.52597056,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018329845,2.51897742,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018330055,2.51098526,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018330244,2.50399212,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018330445,2.497998,2928.0,2927.6,6.4067]
["bitfinex","ETHUSD",1767018330740,2.48501074,2928.0,2927.7,6.4067]
["bitfinex","ETHUSD",1767018330944,2.47701858,2928.0,2927.7,6.4067]
["bitfinex","ETHUSD",1767018331284,2.46503034,2928.0,2926.9,6.4067]
["bitfinex","ETHUSD",1767018331485,2.2034451,2928.0,2927.2,6.4067]
["bitfinex","ETHUSD",1767018331785,2.2034451,2928.0,2927.2,9.82287382]
["bitfinex","ETHUSD",1767018331969,1.3284,2927.7,2927.0,6.4067]
["bitfinex","ETHUSD",1767018332272,4.75,2927.6,2926.7,6.4067]
["bitfinex","ETHUSD",1767018332876,4.75,2927.6,2926.8,6.4067]
["bitfinex","ETHUSD",1767018333363,4.75,2927.6,2926.6,9.85775306]
["bitfinex","ETHUSD",1767018333680,4.75,2927.6,2926.6,9.82358372]
["bitfinex","ETHUSD",1767018334479,4.75,2927.6,2926.7,6.4067]
["bitfinex","ETHUSD",1767018334981,4.7821,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1767018335179,4.7821,2927.4,2926.5,9.82570114]
["bitfinex","ETHUSD",1767018335180,4.7821,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1767018335359,4.7821,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1767018335883,4.7821,2927.4,2926.7,6.46141612]
["bitfinex","ETHUSD",1767018336254,4.7821,2927.4,2926.8,6.4067]
["bitfinex","ETHUSD",1767018337497,4.8259,2927.7,2927.0,6.4067]
["bitfinex","ETHUSD",1767018337786,4.8259,2927.7,2927.2,6.4067]
["bitfinex","ETHUSD",1767018337987,4.1265811,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018338150,3.3273595,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018338456,2.1285271,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018338656,1.3293055,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018338980,0.83278909,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018339180,0.76885135,2927.7,2927.3,6.4067]
["bitfinex","ETHUSD",1767018339884,0.8315,2927.9,2927.3,6.4067]
["bitfinex","ETHUSD",1767018342088,0.8315,2927.9,2927.0,6.4067]
["bitfinex","ETHUSD",1767018342269,0.8301973,2927.7,2927.0,6.4067]
["bitfinex","ETHUSD",1767018342864,0.8311973,2927.7,2927.0,6.4067]
["bitfinex","ETHUSD",1767018343291,0.8311973,2927.7,2927.0,9.82314029]
["bitfinex","ETHUSD",1767018346416,9.63542597,2928.3,2926.8,4.31366133]
["bitfinex","ETHUSD",1767018346417,7.20801681,2928.3,2927.3,6.6984]
["bitfinex","ETHUSD",1767018346597,0.9876,2928.2,2927.5,6.6984]
["bitfinex","ETHUSD",1767018346908,0.9876,2928.2,2927.5,6.73255883]
["bitfinex","ETHUSD",1767018347912,0.9876,2928.2,2927.5,6.6984]
["bitfinex","ETHUSD",1767018348699,0.9876,2928.2,2927.6,10.11416718]
["bitfinex","ETHUSD",1767018348905,0.9876,2928.2,2927.6,6.6984]
["bitfinex","ETHUSD",1767018349504,0.9886,2928.2,2927.6,6.6984]
["bitfinex","ETHUSD",1767018351795,0.9886,2928.2,2927.6,10.11416378]
["bitfinex","ETHUSD",1767018351996,0.9886,2928.2,2927.7,6.6984]
["bitfinex","ETHUSD",1767018354274,0.9886,2928.2,2927.8,6.9215]
["bitfinex","ETHUSD",1767018355406,0.9886,2928.2,2927.5,3.41584079]
["bitfinex","ETHUSD",1767018355601,0.9886,2928.2,2927.5,10.33734079]
["bitfinex","ETHUSD",1767018355979,0.9886,2928.2,2927.6,6.9215]
["bitfinex","ETHUSD",1767018356294,0.001,2928.2,2927.9,6.9215]
["bitfinex","ETHUSD",1767018356599,0.001,2928.2,2928.0,6.955653]
["bitfinex","ETHUSD",1767018356790,0.001,2928.2,2928.0,6.9215]
["bitfinex","ETHUSD",1767018357276,0.001,2928.2,2927.6,3.41570724]
["bitfinex","ETHUSD",1767018357478,1.3312,2928.2,2927.7,6.9215]
["bitfinex","ETHUSD",1767018358421,1.3312,2928.2,2927.8,6.9215]
["bitfinex","ETHUSD",1767018360380,1.3312,2928.2,2927.6,6.9215]
["bitfinex","ETHUSD",1767018360612,0.001,2928.2,2927.6,6.9215]
["bitfinex","ETHUSD",1767018360792,1.94e-06,2928.4,2927.8,6.9215]
["bitfinex","ETHUSD",1767018361705,1.94e-06,2928.4,2928.0,6.9215]
["bitfinex","ETHUSD",1767018361909,1.4352,2928.7,2927.9,0.02054795]
["bitfinex","ETHUSD",1767018362107,1.27036249,2928.7,2928.0,6.9215]
["bitfinex","ETHUSD",1767018362514,1.27036249,2928.7,2928.0,10.33677037]
["bitfinex","ETHUSD",1767018362716,1.2957,2928.6,2928.1,6.9215]
["bitfinex","ETHUSD",1767018362890,1.26173405,2928.6,2928.1,6.9215]
["bitfinex","ETHUSD",1767018365101,1.26173405,2928.6,2927.9,6.9215]
["bitfinex","ETHUSD",1767018365520,1.26173405,2928.6,2927.8,3.41546397]
["bitfinex","ETHUSD",1767018365521,1.26173405,2928.6,2928.0,3.41528372]
["bitfinex","ETHUSD",1767018365705,1.26173405,2928.6,2928.1,6.9215]
["bitfinex","ETHUSD",1767018365901,1.3607,2928.8,2928.1,10.33663726]
["bitfinex","ETHUSD",1767018366119,1.3607,2928.8,2928.2,6.9215]
["bitfinex","ETHUSD",1767018370228,0.001,2928.6,2928.2,6.9215]
["bitfinex","ETHUSD",1767018370434,1.2565,2928.6,2928.2,6.9215]
["bitfinex","ETHUSD",1767018370732,1.2565,2928.6,2928.3,6.9556495]
["bitfinex","ETHUSD",1767018370733,0.001,2928.6,2928.3,6.9556495]
["bitfinex","ETHUSD",1767018370898,0.001,2928.9,2928.3,6.9215]
["bitfinex","ETHUSD",1767018371096,0.001,2928.9,2928.5,6.9215]
["bitfinex","ETHUSD",1767018371328,0.6,2929.2,2928.7,6.9215]
["bitfinex","ETHUSD",1767018371506,1.6674,2929.2,2928.7,6.9215]
["bitfinex","ETHUSD",1767018371826,1.0906,2929.1,2928.7,6.9215]
["bitfinex","ETHUSD",1767018372006,1.0906,2929.1,2928.4,3.41477093]
["bitfinex","ETHUSD",1767018372213,1.0906,2929.1,2928.3,10.33638749]
["bitfinex","ETHUSD",1767018372412,1.0906,2929.1,2928.4,6.9215]
["bitfinex","ETHUSD",1767018374050,1.0906,2929.1,2928.1,3.41517465]
["bitfinex","ETHUSD",1767018374338,1.0906,2929.1,2928.2,10.33655147]
["bitfinex","ETHUSD",1767018374739,1.0906,2929.1,2928.3,3.44905559]
["bitfinex","ETHUSD",1767018374955,1.0906,2929.1,2928.3,10.37055559]
["bitfinex","ETHUSD",1767018375107,1.0906,2929.1,2928.5,6.9215]
["bitfinex","ETHUSD",1767018376562,1.0906,2929.1,2928.3,10.6104341]
["bitfinex","ETHUSD",1767018376711,1.0906,2929.1,2928.4,7.1955]
["bitfinex","ETHUSD",1767018377622,1.0916,2929.1,2928.4,7.1955]
["bitfinex","ETHUSD",1767018377849,1.0916,2929.1,2928.1,3.4151258]
["bitfinex","ETHUSD",1767018377850,1.0916,2929.1,2928.1,7.1955]
["bitfinex","ETHUSD",1767018378626,1.0916,2929.1,2928.2,7.1955]
["bitfinex","ETHUSD",1767018380649,1.0916,2929.1,2928.3,7.2296495]
["bitfinex","ETHUSD",1767018380828,1.0916,2929.1,2928.3,7.1955]
["bitfinex","ETHUSD",1767018381029,1.0916,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1767018381230,1.35036,2929.1,2928.3,7.1955]
["bitfinex","ETHUSD",1767018381426,1.35036,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1767018381643,1.35036,2929.1,2928.4,7.22964834]
["bitfinex","ETHUSD",1767018381825,1.35036,2929.1,2928.4,7.1955]
["bitfinex","ETHUSD",1767018382246,1.35036,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1767018382451,1.35036,2929.1,2928.4,7.1955]
["bitfinex","ETHUSD",1767018382624,1.35036,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1767018382946,1.35036,2929.1,2928.5,7.22964717]
["bitfinex","ETHUSD",1767018383150,1.35036,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018384524,4.6602,2928.9,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018385152,0.897,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018385335,5.5572,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018385524,4.6602,2929.0,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018387223,4.6602,2929.0,2928.5,3.84398743]
["bitfinex","ETHUSD",1767018387622,0.61672,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018387623,0.001,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018387830,4.6612,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018393565,4.69534717,2929.1,2928.5,3.80984026]
["bitfinex","ETHUSD",1767018395057,4.9772,2929.0,2928.2,10.61050926]
["bitfinex","ETHUSD",1767018395273,4.9772,2929.0,2928.3,7.1955]
["bitfinex","ETHUSD",1767018396157,4.9772,2929.0,2928.1,3.41714352]
["bitfinex","ETHUSD",1767018396359,4.8895973,2928.8,2928.2,3.41503682]
["bitfinex","ETHUSD",1767018396583,4.8895973,2928.8,2928.2,7.22965067]
["bitfinex","ETHUSD",1767018396799,4.8895973,2928.8,2928.2,3.4150638]
["bitfinex","ETHUSD",1767018397162,4.8895973,2928.8,2928.2,10.64471447]
["bitfinex","ETHUSD",1767018397364,4.8895973,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1767018397692,4.8895973,2928.8,2928.2,10.6105638]
["bitfinex","ETHUSD",1767018398765,4.8895973,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1767018399086,4.926,2928.7,2928.0,7.1955]
["bitfinex","ETHUSD",1767018399294,4.926,2928.7,2928.0,10.61074328]
["bitfinex","ETHUSD",1767018400286,4.926,2928.7,2928.0,7.1955]
["bitfinex","ETHUSD",1767018401287,4.926,2928.7,2928.1,7.1955]
["bitfinex","ETHUSD",1767018405386,6.62514629,2928.3,2927.7,7.1955]
["bitfinex","ETHUSD",1767018405689,0.93014717,2928.8,2927.5,10.67841634]
["bitfinex","ETHUSD",1767018405690,4.9003,2928.2,2927.5,10.67841634]
["bitfinex","ETHUSD",1767018405994,4.9003,2928.2,2927.3,7.2626]
["bitfinex","ETHUSD",1767018406172,5.7963,2928.2,2927.4,3.41592366]
["bitfinex","ETHUSD",1767018406377,5.7963,2928.2,2927.4,3.41600033]
["bitfinex","ETHUSD",1767018406579,5.7963,2928.2,2927.4,7.2626]
["bitfinex","ETHUSD",1767018407091,4.9003,2928.2,2927.4,7.2626]
["bitfinex","ETHUSD",1767018409495,4.9003,2928.2,2927.5,7.2626]
["bitfinex","ETHUSD",1767018409670,4.9436,2928.0,2927.3,7.2626]
["bitfinex","ETHUSD",1767018410720,4.9436,2928.0,2927.4,7.2626]
["bitfinex","ETHUSD",1767018411520,4.9436,2928.0,2927.5,7.2626]
["bitfinex","ETHUSD",1767018412331,4.9436,2928.0,2927.2,7.2626]
["bitfinex","ETHUSD",1767018412332,4.9748,2927.9,2927.2,7.2626]
["bitfinex","ETHUSD",1767018417033,5.0343,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1767018417255,5.0343,2927.7,2927.0,10.92589983]
["bitfinex","ETHUSD",1767018417727,5.0343,2927.7,2927.1,3.41635045]
["bitfinex","ETHUSD",1767018417927,5.0343,2927.7,2927.1,7.5075]
["bitfinex","ETHUSD",1767018418519,5.0343,2927.7,2927.0,3.41841325]
["bitfinex","ETHUSD",1767018418520,5.0343,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767018418728,5.0343,2927.7,2927.0,3.41845274]
["bitfinex","ETHUSD",1767018419233,4.9511973,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767018419426,4.9511973,2927.6,2926.9,7.5095]
["bitfinex","ETHUSD",1767018421345,4.8659973,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1767018421511,4.864,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1767018421706,4.864,2927.0,2926.3,7.5075]
["bitfinex","ETHUSD",1767018422037,4.864,2927.0,2926.5,7.5075]
["bitfinex","ETHUSD",1767018423141,4.864,2927.0,2926.5,10.92446758]
["bitfinex","ETHUSD",1767018423478,6.05757736,2928.2,2926.7,7.5075]
["bitfinex","ETHUSD",1767018423742,4.8806,2928.0,2927.0,7.52804795]
["bitfinex","ETHUSD",1767018424042,4.8806,2928.0,2927.2,7.5075]
["bitfinex","ETHUSD",1767018424228,4.91474717,2928.0,2927.2,7.5075]
["bitfinex","ETHUSD",1767018425657,6.62514629,2927.9,2927.2,7.5075]
["bitfinex","ETHUSD",1767018425864,4.93284717,2927.8,2927.2,7.5075]
["bitfinex","ETHUSD",1767018427349,4.8987,2927.8,2927.2,7.5075]
["bitfinex","ETHUSD",1767018427557,4.8987,2927.8,2927.2,3.41621666]
["bitfinex","ETHUSD",1767018427857,4.8987,2927.8,2927.3,7.5075]
["bitfinex","ETHUSD",1767018432071,4.8987,2927.8,2927.1,7.5075]
["bitfinex","ETHUSD",1767018432235,4.8987,2927.8,2927.1,10.92383514]
["bitfinex","ETHUSD",1767018432436,4.8987,2927.8,2927.1,7.5075]
["bitfinex","ETHUSD",1767018434367,4.8987,2927.8,2927.2,7.5075]
["bitfinex","ETHUSD",1767018435437,4.9923,2928.0,2927.3,7.5075]
["bitfinex","ETHUSD",1767018435638,4.9923,2928.0,2927.4,7.7568]
["bitfinex","ETHUSD",1767018437440,4.9923,2928.0,2927.5,3.41588385]
["bitfinex","ETHUSD",1767018437646,4.9923,2928.0,2927.6,7.7568]
["bitfinex","ETHUSD",1767018437847,5.0069,2928.4,2927.7,6.62514629]
["bitfinex","ETHUSD",1767018438064,0.896,2928.7,2927.8,7.7568]
["bitfinex","ETHUSD",1767018438238,5.9116,2928.7,2927.8,7.7568]
["bitfinex","ETHUSD",1767018438445,5.0156,2928.7,2927.8,7.7568]
["bitfinex","ETHUSD",1767018438644,5.0156,2928.7,2927.8,7.77734795]
["bitfinex","ETHUSD",1767018439241,5.0232,2928.9,2928.0,7.7568]
["bitfinex","ETHUSD",1767018439555,5.0242,2929.0,2928.1,7.7568]
["bitfinex","ETHUSD",1767018440695,5.0242,2929.0,2928.2,7.7568]
["bitfinex","ETHUSD",1767018440896,0.001,2929.0,2928.2,7.7568]
["bitfinex","ETHUSD",1767018441065,5.039,2929.0,2928.2,7.7568]
["bitfinex","ETHUSD",1767018442296,5.039,2929.0,2928.3,7.7568]
["bitfinex","ETHUSD",1767018442975,5.6896,2929.2,2928.4,7.7568]
["bitfinex","ETHUSD",1767018443578,5.6896,2929.2,2928.5,7.7568]
["bitfinex","ETHUSD",1767018444495,5.0968,2929.0,2928.5,7.7568]
["bitfinex","ETHUSD",1767018445698,5.0968,2929.0,2928.5,11.1714883]
["bitfinex","ETHUSD",1767018445999,5.0968,2929.0,2928.5,7.7568]
["bitfinex","ETHUSD",1767018448277,5.66658,2929.0,2928.3,7.7568]
["bitfinex","ETHUSD",1767018448481,5.1236,2928.9,2928.3,7.7568]
["bitfinex","ETHUSD",1767018449195,5.1236,2928.9,2928.3,3.41493934]
["bitfinex","ETHUSD",1767018449405,5.1236,2928.9,2928.4,7.7568]
["bitfinex","ETHUSD",1767018449770,5.1236,2928.9,2928.5,7.7568]
["bitfinex","ETHUSD",1767018452178,5.1502,2928.9,2928.5,7.7568]
["bitfinex","ETHUSD",1767018454693,5.1502,2928.9,2928.3,3.4149]
["bitfinex","ETHUSD",1767018455094,5.1502,2928.9,2928.3,11.1717]
["bitfinex","ETHUSD",1767018455634,5.1502,2928.9,2928.3,7.7568]
["bitfinex","ETHUSD",1767018455838,0.001,2929.0,2928.5,11.1714143]
["bitfinex","ETHUSD",1767018456035,5.1766,2929.0,2928.5,11.17150422]
["bitfinex","ETHUSD",1767018456477,5.1766,2929.0,2928.6,7.7568]
["bitfinex","ETHUSD",1767018456840,5.1766,2929.0,2928.4,7.7568]
["bitfinex","ETHUSD",1767018457475,5.1766,2929.0,2928.4,11.17162896]
["bitfinex","ETHUSD",1767018460086,5.1766,2929.0,2928.5,7.7568]
["bitfinex","ETHUSD",1767018460270,5.1766,2929.0,2928.0,7.7588]
["bitfinex","ETHUSD",1767018460471,5.1766,2929.0,2928.0,11.17403002]
["bitfinex","ETHUSD",1767018460862,5.1766,2929.0,2928.1,7.7568]
["bitfinex","ETHUSD",1767018461082,5.2057,2928.8,2928.1,7.7568]
["bitfinex","ETHUSD",1767018461974,5.2057,2928.8,2928.0,7.7588]
["bitfinex","ETHUSD",1767018462183,5.2057,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1767018462772,5.2057,2928.8,2928.0,7.7588]
["bitfinex","ETHUSD",1767018463072,5.2057,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1767018463377,2.07623918,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767018463378,5.2173,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1767018464857,0.001,2929.8,2928.5,6.64533975]
["bitfinex","ETHUSD",1767018465068,0.6,2930.4,2929.3,0.02054795]
["bitfinex","ETHUSD",1767018465069,0.59741751,2930.3,2929.3,0.02054795]
["bitfinex","ETHUSD",1767018465271,0.59741751,2930.3,2929.6,7.7568]
["bitfinex","ETHUSD",1767018465479,0.896,2930.2,2929.6,7.7568]
["bitfinex","ETHUSD",1767018465687,0.59741751,2930.3,2929.6,7.7568]
["bitfinex","ETHUSD",1767018465887,0.896,2930.2,2929.6,7.7568]
["bitfinex","ETHUSD",1767018466063,0.896,2930.2,2929.5,0.02054795]
["bitfinex","ETHUSD",1767018466064,0.896,2930.2,2929.8,7.3978]
["bitfinex","ETHUSD",1767018466380,0.896,2930.2,2929.9,14.22397154]
["bitfinex","ETHUSD",1767018466562,0.896,2930.2,2929.9,10.81088577]
["bitfinex","ETHUSD",1767018467060,0.896,2930.2,2929.9,14.22397154]
["bitfinex","ETHUSD",1767018467456,0.6229,2930.4,2929.9,14.22397154]
["bitfinex","ETHUSD",1767018467457,0.6,2930.4,2930.0,7.3978]
["bitfinex","ETHUSD",1767018467655,1.496,2930.4,2930.0,7.3978]
["bitfinex","ETHUSD",1767018467888,0.0341,2930.7,2930.0,7.3978]
["bitfinex","ETHUSD",1767018468088,0.896,2930.6,2930.0,8.06233398]
["bitfinex","ETHUSD",1767018468256,0.896,2930.6,2930.2,7.3978]
["bitfinex","ETHUSD",1767018469399,0.0563,2930.5,2930.0,3.41295787]
["bitfinex","ETHUSD",1767018470295,0.0563,2930.5,2929.9,10.81085779]
["bitfinex","ETHUSD",1767018470450,0.0671,2930.4,2929.9,10.81085779]
["bitfinex","ETHUSD",1767018470855,0.0671,2930.4,2930.0,7.3978]
["bitfinex","ETHUSD",1767018471600,6.6247918,2930.9,2930.0,7.3978]
["bitfinex","ETHUSD",1767018471804,0.896,2930.8,2930.0,7.3978]
["bitfinex","ETHUSD",1767018472008,0.896,2930.7,2930.0,7.3978]
["bitfinex","ETHUSD",1767018472311,0.896,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1767018472605,0.286,2930.9,2930.2,7.3978]
["bitfinex","ETHUSD",1767018473358,6.6247918,2930.9,2929.7,7.3978]
["bitfinex","ETHUSD",1767018473564,6.6247918,2930.6,2929.8,10.81094124]
["bitfinex","ETHUSD",1767018473796,0.66247918,2930.5,2930.1,7.3978]
["bitfinex","ETHUSD",1767018474003,6.6247918,2930.9,2930.1,7.3978]
["bitfinex","ETHUSD",1767018474378,7.5207918,2930.9,2930.1,7.3978]
["bitfinex","ETHUSD",1767018474897,0.6,2931.0,2930.1,7.3978]
["bitfinex","ETHUSD",1767018475101,0.6,2931.0,2930.2,7.3978]
["bitfinex","ETHUSD",1767018476092,0.001,2930.9,2930.2,7.3978]
["bitfinex","ETHUSD",1767018477600,0.001,2930.9,2930.2,10.81052606]
["bitfinex","ETHUSD",1767018477799,0.001,2930.9,2930.2,7.3978]
["bitfinex","ETHUSD",1767018478000,0.001,2930.9,2930.2,10.81053268]
["bitfinex","ETHUSD",1767018479004,0.6,2931.0,2930.2,10.81053268]
["bitfinex","ETHUSD",1767018479005,0.57304023,2931.1,2930.7,7.3978]
["bitfinex","ETHUSD",1767018479176,0.57304023,2931.1,2930.8,0.896]
["bitfinex","ETHUSD",1767018480098,1e-08,2931.1,2930.8,8.31434795]
["bitfinex","ETHUSD",1767018480331,0.001,2931.4,2930.8,8.31434795]
["bitfinex","ETHUSD",1767018480596,6.05067513,2932.4,2931.5,7.3978]
["bitfinex","ETHUSD",1767018480808,6.05067513,2932.4,2931.6,0.896]
["bitfinex","ETHUSD",1767018481007,0.51355484,2933.0,2931.9,7.3978]
["bitfinex","ETHUSD",1767018481215,0.51355484,2933.0,2932.5,0.02054795]
["bitfinex","ETHUSD",1767018481372,0.25920106,2933.0,2932.6,7.3978]
["bitfinex","ETHUSD",1767018481573,0.25920106,2933.0,2932.0,7.3978]
["bitfinex","ETHUSD",1767018481803,6.88399286,2933.0,2932.1,0.896]
["bitfinex","ETHUSD",1767018481975,0.68839929,2932.9,2932.2,7.3978]
["bitfinex","ETHUSD",1767018482173,0.25920106,2933.0,2932.2,7.3978]
["bitfinex","ETHUSD",1767018482401,0.25920106,2933.0,2932.3,0.896]
["bitfinex","ETHUSD",1767018482715,0.25920106,2933.0,2931.9,7.3978]
["bitfinex","ETHUSD",1767018483199,0.25920106,2933.0,2932.0,8.2938]
["bitfinex","ETHUSD",1767018483504,0.26020106,2933.0,2932.1,7.3978]
["bitfinex","ETHUSD",1767018484599,0.26020106,2933.0,2932.2,7.3978]
["bitfinex","ETHUSD",1767018486894,1.15520106,2933.0,2931.4,7.3978]
["bitfinex","ETHUSD",1767018487100,1.15520106,2933.0,2931.8,7.3978]
["bitfinex","ETHUSD",1767018487484,1.15520106,2933.0,2931.9,7.3978]
["bitfinex","ETHUSD",1767018487886,7.97419075,2933.0,2931.9,7.3978]
["bitfinex","ETHUSD",1767018488092,0.79741908,2932.9,2931.9,7.3978]
["bitfinex","ETHUSD",1767018488503,4.20704986,2932.9,2931.9,7.3978]
["bitfinex","ETHUSD",1767018489202,7.61668064,2932.9,2931.9,7.3978]
["bitfinex","ETHUSD",1767018489513,0.895,2932.8,2931.9,7.3978]
["bitfinex","ETHUSD",1767018489810,4.20704986,2932.9,2931.5,7.3978]
["bitfinex","ETHUSD",1767018490012,4.20704986,2932.9,2931.4,3.41123742]
["bitfinex","ETHUSD",1767018490013,0.7876742,2932.8,2931.6,3.43164529]
["bitfinex","ETHUSD",1767018490310,1.15520106,2933.0,2931.8,7.3978]
["bitfinex","ETHUSD",1767018490485,1.15520106,2933.0,2931.9,7.43190757]
["bitfinex","ETHUSD",1767018490687,1.15520106,2933.0,2931.9,7.3978]
["bitfinex","ETHUSD",1767018490905,4.56470956,2933.0,2931.9,7.3978]
["bitfinex","ETHUSD",1767018491207,1.35147096,2932.9,2931.9,7.3978]
["bitfinex","ETHUSD",1767018492606,4.7611149,2932.9,2931.9,7.3978]
["bitfinex","ETHUSD",1767018492812,4.7611149,2932.9,2931.9,7.3998]
["bitfinex","ETHUSD",1767018493210,0.895,2932.8,2931.9,7.3998]
["bitfinex","ETHUSD",1767018494182,3.15827325,2931.9,2931.5,4.264]
["bitfinex","ETHUSD",1767018494384,3.15827325,2931.9,2931.5,5.12318881]
["bitfinex","ETHUSD",1767018495289,3.15827325,2931.9,2931.5,4.264]
["bitfinex","ETHUSD",1767018496178,3.15827325,2931.9,2931.6,3.87341106]
["bitfinex","ETHUSD",1767018497188,3.866106,2932.9,2931.7,2.07439699]
["bitfinex","ETHUSD",1767018497394,3.866106,2932.9,2931.7,2.02569924]
["bitfinex","ETHUSD",1767018497395,0.895,2932.8,2931.7,2.02569924]
["bitfinex","ETHUSD",1767018497603,0.4761106,2932.7,2931.7,2.02569924]
["bitfinex","ETHUSD",1767018497791,0.4761106,2932.7,2931.8,0.02054795]
["bitfinex","ETHUSD",1767018497992,0.45647096,2932.9,2931.7,0.0341099]
["bitfinex","ETHUSD",1767018497993,0.895,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1767018498289,0.895,2932.6,2931.7,3.8393]
["bitfinex","ETHUSD",1767018498682,0.895,2932.6,2931.3,3.41144242]
["bitfinex","ETHUSD",1767018498881,4.30500526,2932.6,2931.4,3.8393]
["bitfinex","ETHUSD",1767018499896,7.71501052,2932.6,2931.4,3.8393]
["bitfinex","ETHUSD",1767018500098,0.77150105,2932.5,2931.4,3.8393]
["bitfinex","ETHUSD",1767018500521,0.77150105,2932.5,2931.4,0.42287196]
["bitfinex","ETHUSD",1767018500887,3.41017596,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767018502084,6.82035192,2932.4,2931.2,0.02053346]
["bitfinex","ETHUSD",1767018502287,2.3915,2932.3,2931.3,0.84763598]
["bitfinex","ETHUSD",1767018502487,2.9716676,2932.2,2931.3,0.84763598]
["bitfinex","ETHUSD",1767018502688,3.2865,2932.1,2931.3,0.84763598]
["bitfinex","ETHUSD",1767018503121,2.1822,2932.0,2931.3,1e-08]
["bitfinex","ETHUSD",1767018503295,2.1822,2932.0,2931.0,3.8393]
["bitfinex","ETHUSD",1767018503498,2.1822,2932.0,2930.9,3.44597679]
["bitfinex","ETHUSD",1767018503499,2.1822,2932.0,2931.2,3.8393]
["bitfinex","ETHUSD",1767018506424,0.895,2932.1,2931.2,0.89676596]
["bitfinex","ETHUSD",1767018506726,4.0236,2932.0,2931.2,0.89676596]
["bitfinex","ETHUSD",1767018508030,4.0236,2932.0,2930.9,3.8393]
["bitfinex","ETHUSD",1767018508411,4.0236,2932.0,2931.1,3.8393]
["bitfinex","ETHUSD",1767018508596,4.51546,2931.9,2931.1,3.8393]
["bitfinex","ETHUSD",1767018508800,0.895,2931.8,2931.3,3.8393]
["bitfinex","ETHUSD",1767018509502,0.895,2932.0,2931.3,3.8393]
["bitfinex","ETHUSD",1767018509904,4.9186,2932.0,2931.3,3.8393]
["bitfinex","ETHUSD",1767018511332,4.0236,2932.0,2931.3,3.8393]
["bitfinex","ETHUSD",1767018511538,4.9186,2932.0,2931.3,3.8393]
["bitfinex","ETHUSD",1767018512236,3.40824386,2934.1,2932.0,0.02054795]
["bitfinex","ETHUSD",1767018512403,3.40824386,2934.1,2932.3,3.8393]
["bitfinex","ETHUSD",1767018512404,1.15520106,2933.0,2932.3,3.8393]
["bitfinex","ETHUSD",1767018512606,4.0236,2932.9,2932.3,3.8393]
["bitfinex","ETHUSD",1767018515339,0.895,2932.8,2932.3,3.8393]
["bitfinex","ETHUSD",1767018515835,4.0236,2932.7,2931.7,3.8393]
["bitfinex","ETHUSD",1767018516018,4.0236,2932.7,2931.8,3.8393]
["bitfinex","ETHUSD",1767018516336,0.895,2932.6,2931.8,3.41083531]
["bitfinex","ETHUSD",1767018516541,4.0236,2932.9,2931.9,3.8393]
["bitfinex","ETHUSD",1767018516743,4.9186,2932.8,2931.9,3.8393]
["bitfinex","ETHUSD",1767018519610,0.895,2932.8,2931.9,3.8393]
["bitfinex","ETHUSD",1767018519810,4.9186,2932.8,2931.9,3.8393]
["bitfinex","ETHUSD",1767018520011,4.9186,2932.8,2932.1,3.8413]
["bitfinex","ETHUSD",1767018520213,4.9196,2932.8,2932.1,3.8413]
["bitfinex","ETHUSD",1767018520412,4.0236,2932.6,2932.1,3.8413]
["bitfinex","ETHUSD",1767018523212,4.0236,2932.6,2931.5,3.8393]
["bitfinex","ETHUSD",1767018523742,4.0236,2932.5,2931.5,3.8393]
["bitfinex","ETHUSD",1767018523940,0.895,2932.4,2931.7,3.8393]
["bitfinex","ETHUSD",1767018524244,0.895,2932.6,2932.0,3.8393]
["bitfinex","ETHUSD",1767018525045,10.63243747,2932.5,2932.0,3.8393]
["bitfinex","ETHUSD",1767018525752,6.60883747,2932.5,2932.0,3.8393]
["bitfinex","ETHUSD",1767018526121,0.895,2932.6,2932.0,3.8393]
["bitfinex","ETHUSD",1767018526329,0.895,2932.6,2932.2,2.565]
["bitfinex","ETHUSD",1767018526534,8.49983122,2932.6,2932.2,2.565]
["bitfinex","ETHUSD",1767018526724,9.06393747,2932.4,2931.8,2.565]
["bitfinex","ETHUSD",1767018527133,6.60883747,2932.5,2931.8,2.565]
["bitfinex","ETHUSD",1767018529146,9.06393747,2932.5,2931.8,2.565]
["bitfinex","ETHUSD",1767018529724,6.86803853,2933.0,2931.8,2.565]
["bitfinex","ETHUSD",1767018529725,2.4551,2934.7,2933.1,2.565]
["bitfinex","ETHUSD",1767018530016,6.60883747,2933.5,2932.7,2.565]
["bitfinex","ETHUSD",1767018530215,0.895,2933.4,2932.9,2.565]
["bitfinex","ETHUSD",1767018530417,2.4551,2933.2,2932.5,2.565]
["bitfinex","ETHUSD",1767018530618,0.895,2933.1,2932.6,2.565]
["bitfinex","ETHUSD",1767018530814,2.4551,2933.5,2932.7,0.02054795]
["bitfinex","ETHUSD",1767018531023,0.895,2933.4,2932.8,2.565]
["bitfinex","ETHUSD",1767018532240,0.895,2933.4,2932.9,2.565]
["bitfinex","ETHUSD",1767018532445,2.4551,2933.7,2933.1,1.874]
["bitfinex","ETHUSD",1767018532647,2.4551,2933.7,2932.9,0.59746915]
["bitfinex","ETHUSD",1767018532648,0.895,2933.6,2932.9,0.59746915]
["bitfinex","ETHUSD",1767018532852,0.895,2933.6,2933.0,0.99954795]
["bitfinex","ETHUSD",1767018533224,0.895,2933.6,2933.0,0.979]
["bitfinex","ETHUSD",1767018534023,0.895,2933.6,2933.0,3.40938185]
["bitfinex","ETHUSD",1767018534244,0.895,2933.8,2933.2,0.9712]
["bitfinex","ETHUSD",1767018534447,2.4561,2934.0,2933.2,0.0762]
["bitfinex","ETHUSD",1767018534659,2.4561,2934.0,2933.1,0.4027399]
["bitfinex","ETHUSD",1767018534660,3.3501,2934.3,2933.4,0.0752]
["bitfinex","ETHUSD",1767018535322,2.4551,2934.2,2933.4,0.0752]
["bitfinex","ETHUSD",1767018535518,0.895,2934.3,2933.1,0.0713]
["bitfinex","ETHUSD",1767018535519,2.79011,2934.1,2933.1,0.0713]
["bitfinex","ETHUSD",1767018536359,2.79011,2934.1,2932.8,0.068]
["bitfinex","ETHUSD",1767018536557,2.4551,2934.0,2932.9,0.068]
["bitfinex","ETHUSD",1767018536863,2.4551,2934.0,2932.5,0.0648]
["bitfinex","ETHUSD",1767018537027,2.4551,2934.0,2932.6,0.0648]
["bitfinex","ETHUSD",1767018537222,2.4551,2933.8,2932.9,0.0648]
["bitfinex","ETHUSD",1767018537454,0.895,2933.7,2933.0,0.0648]
["bitfinex","ETHUSD",1767018537760,2.4551,2933.8,2933.0,0.0648]
["bitfinex","ETHUSD",1767018537928,0.895,2933.9,2933.1,3.40933485]
["bitfinex","ETHUSD",1767018538131,0.895,2933.9,2933.2,0.061]
["bitfinex","ETHUSD",1767018538347,1.263511,2933.9,2933.2,0.061]
["bitfinex","ETHUSD",1767018539059,2.4551,2934.8,2933.4,0.02054795]
["bitfinex","ETHUSD",1767018539351,2.4551,2934.6,2933.5,0.0574]
["bitfinex","ETHUSD",1767018540160,2.28635966,2934.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1767018540472,2.28635966,2934.4,2933.6,0.2225]
["bitfinex","ETHUSD",1767018541056,2.28635966,2934.4,2933.4,0.2189]
["bitfinex","ETHUSD",1767018541556,2.4551,2934.3,2933.4,0.2189]
["bitfinex","ETHUSD",1767018541960,2.4551,2934.3,2933.2,0.24949245]
["bitfinex","ETHUSD",1767018542535,2.4551,2934.1,2933.2,0.2154]
["bitfinex","ETHUSD",1767018542731,2.4551,2934.1,2933.2,0.57787188]
["bitfinex","ETHUSD",1767018543249,2.4551,2934.1,2932.9,0.2119]
["bitfinex","ETHUSD",1767018543834,2.4551,2934.1,2932.8,3.4096919]
["bitfinex","ETHUSD",1767018544243,2.4551,2934.1,2932.8,0.2084]
["bitfinex","ETHUSD",1767018544440,5.86340639,2934.1,2932.8,0.2084]
["bitfinex","ETHUSD",1767018544646,2.4551,2934.0,2932.8,0.2084]
["bitfinex","ETHUSD",1767018544848,2.4551,2933.8,2932.8,0.36181876]
["bitfinex","ETHUSD",1767018545043,2.4551,2933.6,2932.8,3.77152429]
["bitfinex","ETHUSD",1767018545645,2.4551,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1767018546247,2.4551,2933.6,2932.9,0.05464389]
["bitfinex","ETHUSD",1767018546546,2.4551,2933.6,2932.9,3.43008086]
["bitfinex","ETHUSD",1767018546743,2.4551,2933.6,2933.0,0.72016052]
["bitfinex","ETHUSD",1767018547461,2.4551,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1767018547660,2.4551,2933.6,2932.9,3.430083]
["bitfinex","ETHUSD",1767018547865,2.4551,2933.6,2932.9,3.650283]
["bitfinex","ETHUSD",1767018548756,2.4551,2933.6,2932.9,3.62973505]
["bitfinex","ETHUSD",1767018548938,2.4551,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1767018549767,2.4551,2933.6,2932.6,0.2425]
["bitfinex","ETHUSD",1767018550259,2.4551,2933.6,2932.8,3.65934113]
["bitfinex","ETHUSD",1767018550760,2.4551,2933.6,2932.9,0.30434389]
["bitfinex","ETHUSD",1767018551663,3.3501,2933.6,2932.9,0.30434389]
["bitfinex","ETHUSD",1767018551863,3.40795856,2934.4,2932.9,0.30434389]
["bitfinex","ETHUSD",1767018552071,2.4651,2934.2,2933.2,0.264]
["bitfinex","ETHUSD",1767018552370,2.4651,2934.0,2933.2,0.264]
["bitfinex","ETHUSD",1767018553056,2.4651,2934.0,2932.8,0.97792056]
["bitfinex","ETHUSD",1767018553259,2.4651,2934.0,2932.9,0.32564389]
["bitfinex","ETHUSD",1767018554065,2.4651,2934.0,2933.0,3.40941153]
["bitfinex","ETHUSD",1767018554269,0.895,2933.9,2933.0,0.31199478]
["bitfinex","ETHUSD",1767018554454,2.4651,2933.8,2933.1,0.2779]
["bitfinex","ETHUSD",1767018555054,0.7950973,2933.7,2933.2,0.2847]
["bitfinex","ETHUSD",1767018555273,2.3651973,2933.6,2933.2,0.2847]
["bitfinex","ETHUSD",1767018555976,3.2601973,2933.6,2933.2,0.2847]
["bitfinex","ETHUSD",1767018556286,2.5424,2934.3,2933.8,6.60360235]
["bitfinex","ETHUSD",1767018556448,2.5424,2934.3,2933.8,0.66241503]
["bitfinex","ETHUSD",1767018556650,2.5424,2934.3,2933.6,0.05463576]
["bitfinex","ETHUSD",1767018556956,2.5424,2934.3,2933.4,0.02054795]
["bitfinex","ETHUSD",1767018557276,2.5424,2934.7,2933.6,0.02054795]
["bitfinex","ETHUSD",1767018557484,2.5424,2934.7,2933.4,0.02054795]
["bitfinex","ETHUSD",1767018558181,2.5424,2934.7,2933.6,0.02054795]
["bitfinex","ETHUSD",1767018558487,2.5424,2934.5,2933.5,0.03408897]
["bitfinex","ETHUSD",1767018558779,2.5424,2934.5,2933.4,3.40897383]
["bitfinex","ETHUSD",1767018559365,0.895,2934.4,2933.4,3.44306396]
["bitfinex","ETHUSD",1767018559570,2.5424,2934.3,2933.4,3.44306396]
["bitfinex","ETHUSD",1767018559874,2.5424,2934.3,2933.5,3.46352727]
["bitfinex","ETHUSD",1767018559875,2.5424,2934.2,2933.5,3.46352727]
["bitfinex","ETHUSD",1767018560069,2.5424,2934.2,2933.6,3.40877891]
["bitfinex","ETHUSD",1767018560377,2.5424,2934.2,2933.5,3.42940919]
["bitfinex","ETHUSD",1767018560595,2.5424,2934.2,2933.6,3.44285192]
["bitfinex","ETHUSD",1767018560776,2.5424,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1767018561296,2.34243503,2934.1,2933.5,3.40888052]
["bitfinex","ETHUSD",1767018561580,2.34243503,2934.1,2933.4,3.48508667]
["bitfinex","ETHUSD",1767018561967,2.34243503,2934.1,2933.5,0.02054795]
["bitfinex","ETHUSD",1767018562167,2.34243503,2934.1,2933.5,0.11724795]
["bitfinex","ETHUSD",1767018562368,2.34243503,2934.1,2933.5,0.0967]
["bitfinex","ETHUSD",1767018562569,2.34243503,2934.1,2933.5,0.45273117]
["bitfinex","ETHUSD",1767018563156,2.34243503,2934.1,2933.5,0.35603117]
["bitfinex","ETHUSD",1767018563363,2.34243503,2934.1,2933.3,3.52632552]
["bitfinex","ETHUSD",1767018564350,2.34243503,2934.1,2933.3,3.52627971]
["bitfinex","ETHUSD",1767018564548,2.34243503,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1767018565173,2.34243503,2934.1,2933.1,0.1574]
["bitfinex","ETHUSD",1767018565560,2.34243503,2934.1,2933.3,0.1574]
["bitfinex","ETHUSD",1767018565759,2.5424,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1767018565979,2.4424973,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1767018566187,0.895,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1767018566347,2.5424,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1767018566983,0.895,2933.9,2933.4,0.70957794]
["bitfinex","ETHUSD",1767018567171,3.23775417,2933.9,2933.4,0.70957794]
["bitfinex","ETHUSD",1767018567768,2.5424,2934.2,2933.8,0.02054795]
["bitfinex","ETHUSD",1767018568067,2.5434,2934.4,2933.9,0.3256]
["bitfinex","ETHUSD",1767018568250,2.2436919,2934.4,2933.5,0.64484795]
["bitfinex","ETHUSD",1767018568453,2.2436919,2934.4,2933.6,0.44279185]
["bitfinex","ETHUSD",1767018568654,2.2436919,2934.4,2933.6,3.85155875]
["bitfinex","ETHUSD",1767018569084,2.2436919,2934.4,2933.7,0.02054795]
["bitfinex","ETHUSD",1767018569778,2.2436919,2934.4,2933.7,0.66864795]
["bitfinex","ETHUSD",1767018570084,2.3425946,2934.3,2933.7,0.66864795]
["bitfinex","ETHUSD",1767018570283,2.3425946,2934.3,2933.8,0.45202067]
["bitfinex","ETHUSD",1767018570491,2.5424,2934.8,2934.0,3.40831629]
["bitfinex","ETHUSD",1767018570658,2.5424,2934.8,2934.1,0.905582]
["bitfinex","ETHUSD",1767018570983,2.5424,2934.8,2934.0,0.8948]
["bitfinex","ETHUSD",1767018571170,2.5424,2934.8,2934.1,0.43032216]
["bitfinex","ETHUSD",1767018571372,2.5424,2934.8,2934.1,1.32512216]
["bitfinex","ETHUSD",1767018572297,2.5424,2935.0,2934.2,0.9144]
["bitfinex","ETHUSD",1767018572803,2.5424,2935.0,2934.3,0.9144]
["bitfinex","ETHUSD",1767018572987,2.5424,2935.0,2934.4,0.43224739]
["bitfinex","ETHUSD",1767018573187,2.5424,2935.2,2934.5,0.9339]
["bitfinex","ETHUSD",1767018573595,2.37856054,2935.2,2934.5,0.9339]
["bitfinex","ETHUSD",1767018573901,3.27256054,2935.2,2934.5,0.9339]
["bitfinex","ETHUSD",1767018574199,2.5424,2935.1,2934.4,0.43224739]
["bitfinex","ETHUSD",1767018574405,2.5424,2935.1,2934.4,1.54104739]
["bitfinex","ETHUSD",1767018575018,2.5424,2935.1,2934.5,1.1088]
["bitfinex","ETHUSD",1767018575172,3.4364,2935.1,2934.5,1.1088]
["bitfinex","ETHUSD",1767018575564,2.5424,2935.0,2934.5,1.1088]
["bitfinex","ETHUSD",1767018575674,2.3425946,2935.0,2934.5,1.1088]
["bitfinex","ETHUSD",1767018576076,2.3425946,2935.0,2934.4,1.3243]
["bitfinex","ETHUSD",1767018576310,2.3425946,2935.0,2934.4,0.47322003]
["bitfinex","ETHUSD",1767018577178,2.3425946,2935.0,2934.5,1.329]
["bitfinex","ETHUSD",1767018577592,0.894,2935.1,2934.5,1.329]
["bitfinex","ETHUSD",1767018577778,2.5424,2935.2,2934.5,1.34954795]
["bitfinex","ETHUSD",1767018579224,2.5424,2935.2,2934.6,0.6117]
["bitfinex","ETHUSD",1767018579502,2.5424,2935.2,2934.6,1.01569701]
["bitfinex","ETHUSD",1767018580083,2.5424,2935.2,2934.6,0.40399701]
["bitfinex","ETHUSD",1767018580271,2.5424,2935.2,2934.4,0.6198]
["bitfinex","ETHUSD",1767018580473,2.5424,2935.2,2934.4,4.02762061]
["bitfinex","ETHUSD",1767018580695,2.5424,2935.2,2934.5,0.02054795]
["bitfinex","ETHUSD",1767018580897,2.5424,2935.2,2934.4,4.02762061]
["bitfinex","ETHUSD",1767018581302,2.5424,2935.2,2934.4,0.6198]
["bitfinex","ETHUSD",1767018581508,2.5424,2935.2,2934.5,0.40483068]
["bitfinex","ETHUSD",1767018581807,2.5424,2934.9,2934.0,4.44269058]
["bitfinex","ETHUSD",1767018582109,2.5424,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1767018582607,2.5424,2934.9,2934.1,1.080182]
["bitfinex","ETHUSD",1767018582811,2.5424,2934.9,2934.1,4.48837878]
["bitfinex","ETHUSD",1767018583119,2.5424,2934.9,2934.0,3.40823524]
["bitfinex","ETHUSD",1767018583318,2.5424,2934.9,2934.0,4.44633524]
["bitfinex","ETHUSD",1767018583998,2.5424,2934.8,2934.0,4.44633524]
["bitfinex","ETHUSD",1767018584201,2.5424,2934.8,2934.1,1.0302]
["bitfinex","ETHUSD",1767018584394,2.5424,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1767018584607,2.5424,2934.8,2934.1,0.02054795]
["bitfinex","ETHUSD",1767018584608,2.5424,2937.0,2936.2,0.178]
["bitfinex","ETHUSD",1767018584924,2.5424,2936.3,2935.8,1e-08]
["bitfinex","ETHUSD",1767018585129,2.5424,2936.1,2935.8,1e-08]
["bitfinex","ETHUSD",1767018585498,2.5424,2936.1,2935.0,0.02054795]
["bitfinex","ETHUSD",1767018585702,2.8198,2936.0,2935.0,0.02054795]
["bitfinex","ETHUSD",1767018586105,2.8198,2935.8,2934.8,1.13414795]
["bitfinex","ETHUSD",1767018586402,2.8198,2935.8,2935.0,0.02054795]
["bitfinex","ETHUSD",1767018586596,2.8198,2935.8,2934.8,1.13414795]
["bitfinex","ETHUSD",1767018586807,2.8198,2935.8,2934.5,3.42823656]
["bitfinex","ETHUSD",1767018586994,2.8198,2935.6,2934.5,1.11834795]
["bitfinex","ETHUSD",1767018587430,2.8198,2935.6,2934.7,0.02054795]
["bitfinex","ETHUSD",1767018588004,0.894,2935.5,2934.7,1.11024795]
["bitfinex","ETHUSD",1767018588330,2.6199946,2935.4,2934.9,0.02054795]
["bitfinex","ETHUSD",1767018588530,2.6199946,2935.4,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018590138,2.6199946,2935.4,2934.3,1.29424795]
["bitfinex","ETHUSD",1767018590434,2.6199946,2935.4,2934.3,4.68162272]
["bitfinex","ETHUSD",1767018590654,2.97139406,2935.4,2934.4,0.02054795]
["bitfinex","ETHUSD",1767018590946,2.97139406,2935.4,2934.4,3.42836212]
["bitfinex","ETHUSD",1767018591148,0.894,2935.3,2934.4,3.42836212]
["bitfinex","ETHUSD",1767018591329,2.8198,2935.2,2934.4,3.42836212]
["bitfinex","ETHUSD",1767018591532,2.8198,2935.2,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018591741,8.60978398,2936.5,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018591742,0.001,2935.8,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018591948,2.8198,2935.6,2934.8,0.02054795]
["bitfinex","ETHUSD",1767018592150,2.8198,2935.5,2934.8,1.27874795]
["bitfinex","ETHUSD",1767018592330,2.8198,2935.5,2934.8,1.2582]
["bitfinex","ETHUSD",1767018592935,2.8198,2935.5,2934.5,1.2526]
["bitfinex","ETHUSD",1767018593137,2.8198,2935.5,2934.7,0.02054795]
["bitfinex","ETHUSD",1767018593348,2.8198,2935.5,2934.8,1.2506]
["bitfinex","ETHUSD",1767018593548,2.8198,2935.5,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018593926,2.8198,2935.5,2934.6,1.26364795]
["bitfinex","ETHUSD",1767018594548,2.8198,2935.5,2934.7,1.26364795]
["bitfinex","ETHUSD",1767018594743,2.8198,2935.4,2934.7,1.26364795]
["bitfinex","ETHUSD",1767018595019,2.61983503,2935.4,2934.7,1.26364795]
["bitfinex","ETHUSD",1767018595229,2.61983503,2935.4,2934.7,1.2431]
["bitfinex","ETHUSD",1767018596437,2.61983503,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767018596620,2.61983503,2935.4,2934.5,1.4303]
["bitfinex","ETHUSD",1767018599122,3.7138,2935.3,2934.5,1.4303]
["bitfinex","ETHUSD",1767018599326,3.7138,2935.3,2934.5,1.45084795]
["bitfinex","ETHUSD",1767018599547,2.8198,2935.3,2934.5,1.4303]
["bitfinex","ETHUSD",1767018599856,2.8198,2935.2,2934.5,1.4303]
["bitfinex","ETHUSD",1767018600556,2.8198,2935.0,2933.7,1.3997]
["bitfinex","ETHUSD",1767018600760,2.8198,2934.5,2932.9,0.02054795]
["bitfinex","ETHUSD",1767018600964,2.8198,2934.0,2931.9,0.02054795]
["bitfinex","ETHUSD",1767018601175,2.8198,2933.8,2932.3,3.41021946]
["bitfinex","ETHUSD",1767018601455,0.894,2933.9,2932.1,0.002]
["bitfinex","ETHUSD",1767018601456,2.8198,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767018601752,2.8198,2932.8,2931.7,0.02054795]
["bitfinex","ETHUSD",1767018601960,2.8198,2932.6,2931.3,0.02054795]
["bitfinex","ETHUSD",1767018602166,2.8198,2932.6,2931.7,0.02054795]
["bitfinex","ETHUSD",1767018602330,3.7138,2932.8,2931.9,0.02054795]
["bitfinex","ETHUSD",1767018602654,3.7138,2932.8,2931.0,0.002]
["bitfinex","ETHUSD",1767018602655,2.8198,2932.7,2931.0,0.002]
["bitfinex","ETHUSD",1767018602970,2.8198,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1767018603172,2.8198,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767018603658,3.7138,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1767018604022,0.894,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1767018604223,2.8198,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1767018604451,3.19118,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1767018604823,3.19118,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1767018605051,3.19118,2931.5,2929.8,0.0196428]
["bitfinex","ETHUSD",1767018605242,3.19118,2931.5,2929.7,0.002]
["bitfinex","ETHUSD",1767018605447,2.8198,2931.1,2929.7,0.002]
["bitfinex","ETHUSD",1767018605659,2.8198,2930.9,2929.7,0.002]
["bitfinex","ETHUSD",1767018606157,2.8198,2930.7,2929.7,0.002]
["bitfinex","ETHUSD",1767018607729,2.8198,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1767018609549,2.8198,2930.7,2929.2,0.002]
["bitfinex","ETHUSD",1767018609550,2.8198,2930.6,2929.2,0.002]
["bitfinex","ETHUSD",1767018609753,2.8198,2930.4,2929.2,3.41587252]
["bitfinex","ETHUSD",1767018610056,1.1429584,2931.0,2929.3,0.02054795]
["bitfinex","ETHUSD",1767018610057,2.8198,2930.3,2929.3,0.02054795]
["bitfinex","ETHUSD",1767018610239,2.7698,2930.3,2929.6,0.02054795]
["bitfinex","ETHUSD",1767018610437,2.57099363,2930.3,2929.6,0.02054795]
["bitfinex","ETHUSD",1767018610632,2.8198,2931.4,2930.0,0.02054795]
["bitfinex","ETHUSD",1767018610834,12.02062105,2931.9,2930.0,0.02054795]
["bitfinex","ETHUSD",1767018610835,2.8198,2931.2,2930.0,0.02054795]
["bitfinex","ETHUSD",1767018611029,2.8198,2931.2,2930.3,0.02054795]
["bitfinex","ETHUSD",1767018611370,2.8198,2931.2,2930.6,6.84508899]
["bitfinex","ETHUSD",1767018611534,3.40966727,2932.9,2930.9,0.02054795]
["bitfinex","ETHUSD",1767018611727,0.895,2932.8,2930.9,0.02054795]
["bitfinex","ETHUSD",1767018611953,0.895,2932.8,2930.7,0.02054795]
["bitfinex","ETHUSD",1767018611954,3.25026673,2932.7,2930.7,0.02054795]
["bitfinex","ETHUSD",1767018612363,3.25026673,2932.7,2930.9,0.02054795]
["bitfinex","ETHUSD",1767018612555,2.8198,2932.5,2930.7,0.02054795]
["bitfinex","ETHUSD",1767018612942,2.8198,2932.3,2931.0,0.02054795]
["bitfinex","ETHUSD",1767018613479,2.8198,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1767018613684,2.8198,2932.3,2931.5,6.82244584]
["bitfinex","ETHUSD",1767018613847,0.895,2933.1,2932.0,2.3559]
["bitfinex","ETHUSD",1767018614047,2.494,2933.0,2931.6,2.37644795]
["bitfinex","ETHUSD",1767018614464,2.494,2933.0,2929.6,3.43597293]
["bitfinex","ETHUSD",1767018614465,2.494,2932.9,2929.6,3.43597293]
["bitfinex","ETHUSD",1767018614696,2.494,2932.4,2930.7,2.37644795]
["bitfinex","ETHUSD",1767018614874,2.494,2932.2,2930.7,5.76804455]
["bitfinex","ETHUSD",1767018615045,2.494,2932.2,2930.3,2.3559]
["bitfinex","ETHUSD",1767018615250,2.494,2932.0,2930.4,2.39002503]
["bitfinex","ETHUSD",1767018615493,2.494,2931.8,2930.1,3.44688271]
["bitfinex","ETHUSD",1767018615693,2.4207,2931.6,2930.0,3.41292213]
["bitfinex","ETHUSD",1767018615859,2.4207,2931.4,2930.5,0.02054795]
["bitfinex","ETHUSD",1767018616181,0.6951946,2931.4,2930.6,2.38707065]
["bitfinex","ETHUSD",1767018616378,2.4207,2931.7,2930.8,2.35294795]
["bitfinex","ETHUSD",1767018616564,2.4207,2931.7,2930.6,0.05467065]
["bitfinex","ETHUSD",1767018616768,0.034128,2932.4,2931.0,0.02054795]
["bitfinex","ETHUSD",1767018616955,0.2,2932.9,2931.0,2.62441558]
["bitfinex","ETHUSD",1767018616956,2.4207,2932.2,2931.0,2.62441558]
["bitfinex","ETHUSD",1767018617149,2.4207,2932.0,2931.0,0.23734959]
["bitfinex","ETHUSD",1767018617345,0.895,2932.3,2930.6,3.24794795]
["bitfinex","ETHUSD",1767018617346,2.4207,2931.8,2930.6,5.76520917]
["bitfinex","ETHUSD",1767018617556,2.4207,2931.6,2930.5,3.41235109]
["bitfinex","ETHUSD",1767018617777,2.4207,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1767018617991,2.4207,2931.6,2930.7,0.02054795]
["bitfinex","ETHUSD",1767018618289,2.4207,2931.6,2930.7,3.43269772]
["bitfinex","ETHUSD",1767018618498,2.4207,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1767018618785,2.4207,2931.6,2930.9,3.41192125]
["bitfinex","ETHUSD",1767018618952,2.4207,2931.9,2930.8,5.79910598]
["bitfinex","ETHUSD",1767018619147,2.4207,2931.9,2930.8,9.21114364]
["bitfinex","ETHUSD",1767018619450,2.4207,2931.9,2930.8,5.76498561]
["bitfinex","ETHUSD",1767018619776,2.4207,2931.9,2930.9,0.03411921]
["bitfinex","ETHUSD",1767018619981,2.4207,2931.9,2930.9,2.36651921]
["bitfinex","ETHUSD",1767018620177,0.001,2932.2,2931.5,2.3324]
["bitfinex","ETHUSD",1767018620386,0.001,2932.2,2931.6,0.2352948]
["bitfinex","ETHUSD",1767018620387,0.035128,2932.2,2931.6,0.2352948]
["bitfinex","ETHUSD",1767018620792,0.001,2932.2,2931.6,0.2352948]
["bitfinex","ETHUSD",1767018621291,2.455828,2932.2,2931.6,0.2352948]
["bitfinex","ETHUSD",1767018621471,2.4217,2932.2,2931.4,0.02054795]
["bitfinex","ETHUSD",1767018621671,2.4217,2932.2,2931.3,3.41144246]
["bitfinex","ETHUSD",1767018621868,2.4217,2932.2,2930.5,2.35294795]
["bitfinex","ETHUSD",1767018622073,2.4207,2932.0,2930.6,0.895]
["bitfinex","ETHUSD",1767018622275,2.4207,2931.8,2930.7,3.43260902]
["bitfinex","ETHUSD",1767018622585,2.4207,2931.8,2930.8,3.41201442]
["bitfinex","ETHUSD",1767018623104,2.4207,2931.8,2931.0,3.41178128]
["bitfinex","ETHUSD",1767018623299,2.4217,2932.2,2931.4,6.84322321]
["bitfinex","ETHUSD",1767018623478,0.001,2933.4,2931.7,2.3324]
["bitfinex","ETHUSD",1767018623479,2.4207,2932.6,2931.7,2.3324]
["bitfinex","ETHUSD",1767018623678,2.4207,2932.4,2931.8,0.23324]
["bitfinex","ETHUSD",1767018624010,2.4207,2932.4,2931.8,0.25378795]
["bitfinex","ETHUSD",1767018624205,3.3157,2933.0,2931.8,2.58618795]
["bitfinex","ETHUSD",1767018624364,2.4217,2933.4,2932.4,0.02054795]
["bitfinex","ETHUSD",1767018624570,2.4217,2933.4,2931.9,2.3324]
["bitfinex","ETHUSD",1767018624763,2.4217,2933.4,2931.8,0.25378795]
["bitfinex","ETHUSD",1767018624764,2.4207,2933.2,2932.0,0.25861879]
["bitfinex","ETHUSD",1767018624994,2.25686054,2932.5,2931.7,6.842437]
["bitfinex","ETHUSD",1767018625160,2.4207,2933.0,2931.9,0.02054795]
["bitfinex","ETHUSD",1767018625367,2.4207,2932.8,2931.7,3.43144679]
["bitfinex","ETHUSD",1767018625562,2.4207,2932.7,2931.7,9.174837]
["bitfinex","ETHUSD",1767018625878,2.4207,2932.7,2931.9,0.02054795]
["bitfinex","ETHUSD",1767018626387,2.4207,2933.3,2932.5,0.02054795]
["bitfinex","ETHUSD",1767018626568,2.4207,2933.2,2932.3,2.35294795]
["bitfinex","ETHUSD",1767018626764,2.4207,2933.2,2931.4,0.02054795]
["bitfinex","ETHUSD",1767018626996,8.60978398,2932.9,2930.9,2.35294795]
["bitfinex","ETHUSD",1767018627270,2.4207,2932.7,2931.2,3.43204582]
["bitfinex","ETHUSD",1767018627578,2.4207,2932.5,2931.4,0.02054795]
["bitfinex","ETHUSD",1767018627779,8.61078398,2933.4,2931.4,0.02054795]
["bitfinex","ETHUSD",1767018627780,2.4207,2932.3,2931.4,0.02054795]
["bitfinex","ETHUSD",1767018628085,2.4207,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1767018628290,2.4207,2932.1,2931.4,0.02054795]
["bitfinex","ETHUSD",1767018628491,2.4207,2932.5,2931.8,0.02054795]
["bitfinex","ETHUSD",1767018628691,2.4207,2932.9,2932.0,0.02054795]
["bitfinex","ETHUSD",1767018628897,2.4207,2932.7,2931.9,0.02054795]
["bitfinex","ETHUSD",1767018629197,2.4207,2932.7,2932.0,0.2352948]
["bitfinex","ETHUSD",1767018629417,2.4207,2932.5,2931.4,2.35294795]
["bitfinex","ETHUSD",1767018629595,2.4207,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1767018629802,2.3207973,2932.1,2931.4,3.41125069]
["bitfinex","ETHUSD",1767018629977,2.3207973,2932.1,2931.4,3.41123325]
["bitfinex","ETHUSD",1767018630294,2.3207973,2932.1,2931.3,3.41141352]
["bitfinex","ETHUSD",1767018630476,2.3207973,2932.1,2931.2,3.43208402]
["bitfinex","ETHUSD",1767018630682,2.4207,2931.9,2930.6,2.35294795]
["bitfinex","ETHUSD",1767018630894,2.4207,2931.7,2930.7,0.02054795]
["bitfinex","ETHUSD",1767018631102,2.4207,2931.7,2930.4,0.02054795]
["bitfinex","ETHUSD",1767018631530,2.4207,2931.7,2930.6,0.02054795]
["bitfinex","ETHUSD",1767018631691,3.44450637,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767018631692,3.3157,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1767018631889,3.3157,2931.5,2930.7,2.3324]
["bitfinex","ETHUSD",1767018632136,3.3157,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1767018632288,0.895,2931.4,2930.8,0.05466832]
["bitfinex","ETHUSD",1767018632489,0.895,2931.4,2930.8,0.02054795]
["bitfinex","ETHUSD",1767018632797,0.895,2931.7,2930.9,2.60181401]
["bitfinex","ETHUSD",1767018633002,0.895,2931.7,2930.9,0.2352948]
["bitfinex","ETHUSD",1767018633216,2.4207,2931.5,2930.5,2.3324]
["bitfinex","ETHUSD",1767018633421,2.4207,2931.5,2930.6,2.3324]
["bitfinex","ETHUSD",1767018633422,0.895,2931.4,2930.6,2.3324]
["bitfinex","ETHUSD",1767018633585,0.895,2931.4,2930.7,3.44627563]
["bitfinex","ETHUSD",1767018633783,2.4207,2931.5,2930.6,5.74461811]
["bitfinex","ETHUSD",1767018634100,0.895,2931.6,2930.7,2.35294795]
["bitfinex","ETHUSD",1767018634306,0.895,2931.6,2930.9,0.02054795]
["bitfinex","ETHUSD",1767018634481,0.895,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1767018634893,2.4207,2931.8,2930.6,3.41221811]
["bitfinex","ETHUSD",1767018635094,2.4207,2931.5,2930.6,5.74461811]
["bitfinex","ETHUSD",1767018635322,2.4207,2932.1,2930.9,2.35294795]
["bitfinex","ETHUSD",1767018635617,0.001,2932.2,2931.1,9.17629407]
["bitfinex","ETHUSD",1767018635841,3.3167,2932.2,2931.3,2.35294795]
["bitfinex","ETHUSD",1767018636134,3.3167,2932.2,2931.1,3.43220563]
["bitfinex","ETHUSD",1767018636135,2.46333156,2932.1,2931.1,3.43220563]
["bitfinex","ETHUSD",1767018636337,2.46333156,2932.1,2931.1,6.84389407]
["bitfinex","ETHUSD",1767018636512,2.46333156,2932.1,2931.3,0.02054795]
["bitfinex","ETHUSD",1767018636716,2.4207,2932.1,2931.3,0.02054795]
["bitfinex","ETHUSD",1767018636915,3.3157,2932.1,2931.3,0.02054795]
["bitfinex","ETHUSD",1767018637139,0.001,2932.2,2931.6,2.3324]
["bitfinex","ETHUSD",1767018637359,2.4207,2932.1,2931.7,0.2352948]
["bitfinex","ETHUSD",1767018637521,2.4207,2931.9,2931.0,3.41177239]
["bitfinex","ETHUSD",1767018637721,2.4207,2931.9,2930.9,3.41191543]
["bitfinex","ETHUSD",1767018638027,2.4207,2931.7,2930.3,2.3324]
["bitfinex","ETHUSD",1767018638242,2.4207,2931.7,2930.4,3.43296223]
["bitfinex","ETHUSD",1767018638539,2.4207,2931.7,2930.7,2.3324]
["bitfinex","ETHUSD",1767018638747,2.4207,2931.5,2930.7,2.3324]
["bitfinex","ETHUSD",1767018639114,2.4207,2931.5,2930.8,0.01706595]
["bitfinex","ETHUSD",1767018639815,0.895,2931.4,2930.5,3.41234515]
["bitfinex","ETHUSD",1767018640017,3.3157,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1767018640218,0.04263446,2931.9,2930.7,2.3324]
["bitfinex","ETHUSD",1767018640413,0.895,2931.8,2930.9,2.3324]
["bitfinex","ETHUSD",1767018640619,0.895,2931.8,2931.0,2.34945896]
["bitfinex","ETHUSD",1767018640822,3.41144475,2932.2,2931.0,2.34945896]
["bitfinex","ETHUSD",1767018641027,3.41144475,2932.2,2930.6,0.02054795]
["bitfinex","ETHUSD",1767018641028,2.4207,2931.8,2930.4,2.3324]
["bitfinex","ETHUSD",1767018641226,8.25248009,2931.9,2930.4,2.3324]
["bitfinex","ETHUSD",1767018641227,2.4207,2931.6,2930.4,2.3324]
["bitfinex","ETHUSD",1767018641426,0.04263737,2931.7,2930.4,2.3324]
["bitfinex","ETHUSD",1767018641427,2.4207,2931.4,2930.4,2.3324]
["bitfinex","ETHUSD",1767018641675,2.4207,2931.4,2930.2,0.002]
["bitfinex","ETHUSD",1767018641676,2.4207,2931.3,2930.2,0.002]
["bitfinex","ETHUSD",1767018642258,0.895,2931.2,2930.4,2.3324]
["bitfinex","ETHUSD",1767018642458,2.4207,2931.5,2930.4,2.3324]
["bitfinex","ETHUSD",1767018642672,3.45327421,2932.0,2930.4,2.3324]
["bitfinex","ETHUSD",1767018642673,3.3157,2931.4,2930.4,2.3324]
["bitfinex","ETHUSD",1767018642961,2.4207,2931.3,2930.4,2.3324]
["bitfinex","ETHUSD",1767018643362,2.4207,2931.3,2930.2,0.002]
["bitfinex","ETHUSD",1767018644088,2.4207,2931.3,2930.2,2.35494795]
["bitfinex","ETHUSD",1767018644272,0.895,2931.2,2930.3,2.3324]
["bitfinex","ETHUSD",1767018644463,2.4207,2931.6,2930.5,2.3324]
["bitfinex","ETHUSD",1767018644464,2.46333883,2931.6,2930.5,2.3324]
["bitfinex","ETHUSD",1767018644662,3.3157,2931.6,2930.7,2.3324]
["bitfinex","ETHUSD",1767018646602,3.3157,2931.6,2930.2,0.002]
["bitfinex","ETHUSD",1767018646603,2.50814028,2931.5,2930.2,0.002]
["bitfinex","ETHUSD",1767018647777,3.40314174,2931.4,2930.4,2.2888]
["bitfinex","ETHUSD",1767018647979,3.3605,2931.3,2930.4,2.2888]
["bitfinex","ETHUSD",1767018648180,2.4655,2931.2,2930.4,2.2888]
["bitfinex","ETHUSD",1767018648678,2.4655,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1767018649391,2.4655,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1767018649562,2.4655,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1767018649885,2.4655,2930.6,2929.7,2.2888]
["bitfinex","ETHUSD",1767018650053,2.4655,2930.6,2929.7,5.70211876]
["bitfinex","ETHUSD",1767018650663,2.4655,2930.6,2929.7,2.2888]
["bitfinex","ETHUSD",1767018651184,2.4655,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767018651484,2.4655,2930.4,2929.7,2.2888]
["bitfinex","ETHUSD",1767018651685,2.4655,2930.4,2929.7,5.70210075]
["bitfinex","ETHUSD",1767018651989,2.4655,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767018651990,0.895,2930.4,2929.8,2.2888]
["bitfinex","ETHUSD",1767018652360,2.4655,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767018652558,2.4655,2930.3,2929.6,2.2908]
["bitfinex","ETHUSD",1767018652754,2.4655,2931.0,2929.8,2.2888]
["bitfinex","ETHUSD",1767018652971,3.3605,2930.9,2929.8,2.2888]
["bitfinex","ETHUSD",1767018653167,2.4655,2930.9,2929.8,2.2888]
["bitfinex","ETHUSD",1767018653372,0.895,2930.8,2929.8,2.2888]
["bitfinex","ETHUSD",1767018653568,0.895,2930.7,2929.8,2.2888]
["bitfinex","ETHUSD",1767018653771,0.895,2930.7,2929.7,2.2888]
["bitfinex","ETHUSD",1767018653973,0.895,2930.7,2929.9,2.2888]
["bitfinex","ETHUSD",1767018654992,3.41104494,2931.7,2930.1,2.2888]
["bitfinex","ETHUSD",1767018655173,2.4655,2931.5,2930.1,2.2888]
["bitfinex","ETHUSD",1767018655373,2.4655,2931.3,2930.1,2.2888]
["bitfinex","ETHUSD",1767018655888,2.4655,2931.3,2930.0,0.02054795]
["bitfinex","ETHUSD",1767018655889,2.4655,2931.3,2930.2,6.84602061]
["bitfinex","ETHUSD",1767018656195,0.001,2931.8,2930.7,2.2888]
["bitfinex","ETHUSD",1767018656407,0.001,2931.8,2930.9,2.2888]
["bitfinex","ETHUSD",1767018656562,0.001,2931.8,2930.8,0.02054795]
["bitfinex","ETHUSD",1767018656563,2.4655,2932.5,2931.3,2.2888]
["bitfinex","ETHUSD",1767018656768,2.4655,2932.1,2930.7,2.2888]
["bitfinex","ETHUSD",1767018656981,2.4655,2932.0,2931.0,2.2888]
["bitfinex","ETHUSD",1767018657458,3.3605,2932.0,2931.0,2.2888]
["bitfinex","ETHUSD",1767018657665,0.04263446,2931.9,2931.0,2.2888]
["bitfinex","ETHUSD",1767018658165,0.04263446,2931.9,2930.7,0.896]
["bitfinex","ETHUSD",1767018658166,2.50813446,2931.9,2930.7,2.2888]
["bitfinex","ETHUSD",1767018659008,2.50813446,2931.9,2930.8,2.2888]
["bitfinex","ETHUSD",1767018659306,0.895,2931.8,2930.8,2.2888]
["bitfinex","ETHUSD",1767018659503,0.895,2931.8,2930.9,2.2888]
["bitfinex","ETHUSD",1767018659692,3.3605,2931.8,2930.9,2.2888]
["bitfinex","ETHUSD",1767018659874,3.3605,2931.8,2931.0,2.2888]
["bitfinex","ETHUSD",1767018660073,2.4655,2932.6,2931.0,2.2888]
["bitfinex","ETHUSD",1767018660280,2.4655,2932.4,2931.1,2.30934795]
["bitfinex","ETHUSD",1767018660515,2.4655,2932.9,2931.4,2.2888]
["bitfinex","ETHUSD",1767018660674,0.895,2932.8,2931.6,2.2888]
["bitfinex","ETHUSD",1767018661010,0.04262283,2932.7,2931.8,2.2888]
["bitfinex","ETHUSD",1767018661210,2.3634,2932.7,2931.8,2.2888]
["bitfinex","ETHUSD",1767018661389,0.04262429,2932.6,2931.8,2.2888]
["bitfinex","ETHUSD",1767018661589,2.3634,2932.5,2931.1,2.4945]
["bitfinex","ETHUSD",1767018661909,1.13134,2932.4,2931.1,2.51504795]
["bitfinex","ETHUSD",1767018662087,1.13134,2932.4,2931.3,2.51504795]
["bitfinex","ETHUSD",1767018662608,2.40602865,2932.3,2931.3,2.4945]
["bitfinex","ETHUSD",1767018662912,2.3634,2932.9,2931.3,2.4945]
["bitfinex","ETHUSD",1767018663103,2.3634,2932.7,2931.5,2.4945]
["bitfinex","ETHUSD",1767018663298,2.3634,2932.5,2931.5,2.4945]
["bitfinex","ETHUSD",1767018663513,2.3634,2932.3,2930.8,2.4945]
["bitfinex","ETHUSD",1767018663710,2.3634,2932.1,2930.8,2.4945]
["bitfinex","ETHUSD",1767018663880,1.17823282,2932.2,2931.1,3.4116157]
["bitfinex","ETHUSD",1767018663881,0.24060272,2932.2,2931.1,3.4116157]
["bitfinex","ETHUSD",1767018664084,2.3634,2932.9,2931.4,2.1861]
["bitfinex","ETHUSD",1767018664278,2.3634,2932.9,2931.6,2.1861]
["bitfinex","ETHUSD",1767018664279,0.895,2932.7,2931.6,2.1861]
["bitfinex","ETHUSD",1767018664493,0.895,2932.8,2931.6,2.1861]
["bitfinex","ETHUSD",1767018664809,2.40602283,2932.7,2931.8,2.1861]
["bitfinex","ETHUSD",1767018665106,2.40602283,2932.7,2931.2,2.1861]
["bitfinex","ETHUSD",1767018665282,2.3634,2932.3,2930.9,2.1861]
["bitfinex","ETHUSD",1767018665487,0.895,2932.2,2930.9,2.1861]
["bitfinex","ETHUSD",1767018665799,2.3634,2932.1,2930.7,2.1861]
["bitfinex","ETHUSD",1767018666004,2.3634,2931.9,2930.9,2.1861]
["bitfinex","ETHUSD",1767018666205,2.40603446,2931.9,2930.9,2.1861]
["bitfinex","ETHUSD",1767018666829,2.3634,2931.9,2930.9,5.59799826]
["bitfinex","ETHUSD",1767018667031,2.3634,2931.9,2931.0,2.1861]
["bitfinex","ETHUSD",1767018667328,3.45341194,2931.9,2930.3,2.1861]
["bitfinex","ETHUSD",1767018667500,2.74132519,2931.8,2930.3,2.1861]
["bitfinex","ETHUSD",1767018667701,0.37792519,2931.8,2930.5,2.1861]
["bitfinex","ETHUSD",1767018667906,0.04263446,2931.9,2930.7,2.1861]
["bitfinex","ETHUSD",1767018668110,0.04263446,2931.9,2930.8,2.1861]
["bitfinex","ETHUSD",1767018668334,2.68924,2932.0,2930.9,2.1861]
["bitfinex","ETHUSD",1767018668520,2.3634,2931.8,2930.4,0.91654795]
["bitfinex","ETHUSD",1767018668834,0.32584,2932.0,2930.5,2.1861]
["bitfinex","ETHUSD",1767018668835,2.40603737,2931.7,2930.5,2.1861]
["bitfinex","ETHUSD",1767018669004,2.40603737,2931.7,2930.6,2.1861]
["bitfinex","ETHUSD",1767018669514,2.3634,2931.7,2930.6,5.59829938]
["bitfinex","ETHUSD",1767018669841,0.04263301,2932.0,2931.0,2.1861]
["bitfinex","ETHUSD",1767018670043,2.3634,2931.9,2931.0,2.1861]
["bitfinex","ETHUSD",1767018670343,0.0436301,2932.2,2931.1,2.1861]
["bitfinex","ETHUSD",1767018670344,0.001,2932.2,2931.1,2.1861]
["bitfinex","ETHUSD",1767018670645,2.69360199,2932.8,2931.4,2.1425]
["bitfinex","ETHUSD",1767018670843,2.3634,2933.2,2931.9,2.1425]
["bitfinex","ETHUSD",1767018671046,0.04361702,2933.1,2931.9,2.1425]
["bitfinex","ETHUSD",1767018671215,2.3644,2933.0,2931.9,2.1425]
["bitfinex","ETHUSD",1767018671418,2.3644,2933.0,2931.0,18.48785316]
["bitfinex","ETHUSD",1767018671419,2.3634,2932.8,2931.4,2.1425]
["bitfinex","ETHUSD",1767018671623,3.30102283,2932.7,2931.5,2.1425]
["bitfinex","ETHUSD",1767018671829,2.3634,2932.6,2931.5,2.1425]
["bitfinex","ETHUSD",1767018672029,2.68924,2932.5,2931.5,2.1425]
["bitfinex","ETHUSD",1767018672424,3.41051024,2933.0,2931.6,2.16304795]
["bitfinex","ETHUSD",1767018672425,2.3644,2933.0,2931.6,2.16304795]
["bitfinex","ETHUSD",1767018672743,2.40601993,2932.9,2931.6,2.1425]
["bitfinex","ETHUSD",1767018673449,2.40601993,2932.9,2931.3,0.91654795]
["bitfinex","ETHUSD",1767018673450,0.04261993,2932.9,2931.5,2.16304795]
["bitfinex","ETHUSD",1767018673631,2.3634,2932.8,2931.6,0.896]
["bitfinex","ETHUSD",1767018673943,0.04261993,2932.9,2931.7,2.1425]
["bitfinex","ETHUSD",1767018673944,2.3634,2932.6,2931.7,2.1425]
["bitfinex","ETHUSD",1767018674116,2.40602574,2932.5,2931.4,2.1425]
["bitfinex","ETHUSD",1767018674518,2.3634,2932.3,2930.7,0.02054795]
["bitfinex","ETHUSD",1767018674751,2.3634,2932.1,2930.9,2.1425]
["bitfinex","ETHUSD",1767018675048,2.3634,2932.1,2931.1,2.1425]
["bitfinex","ETHUSD",1767018675346,0.895,2932.3,2931.4,2.1425]
["bitfinex","ETHUSD",1767018675653,0.895,2932.5,2931.5,2.17661222]
["bitfinex","ETHUSD",1767018675849,0.895,2932.5,2931.6,2.1425]
["bitfinex","ETHUSD",1767018676227,0.24060199,2932.7,2931.7,2.1425]
["bitfinex","ETHUSD",1767018676534,2.3863,2933.0,2931.8,2.1425]
["bitfinex","ETHUSD",1767018676732,2.3863,2933.0,2932.0,2.1425]
["bitfinex","ETHUSD",1767018676733,0.001,2933.0,2932.0,2.1425]
["bitfinex","ETHUSD",1767018676956,2.42891847,2933.0,2932.0,2.1425]
["bitfinex","ETHUSD",1767018677841,2.3863,2933.0,2932.0,2.1425]
["bitfinex","ETHUSD",1767018678152,2.3853,2932.9,2931.8,0.895]
["bitfinex","ETHUSD",1767018678352,2.3853,2932.7,2931.8,0.895]
["bitfinex","ETHUSD",1767018678650,2.3853,2932.7,2931.9,2.1425]
["bitfinex","ETHUSD",1767018678835,0.001,2933.0,2931.9,2.1425]
["bitfinex","ETHUSD",1767018679151,2.3863,2933.0,2931.9,2.1425]
["bitfinex","ETHUSD",1767018679328,0.001,2933.1,2932.0,2.1415]
["bitfinex","ETHUSD",1767018679845,0.001,2933.4,2932.4,2.1405]
["bitfinex","ETHUSD",1767018680249,0.001,2933.4,2932.5,3.41005967]
["bitfinex","ETHUSD",1767018680419,2.3853,2933.9,2932.7,0.02054795]
["bitfinex","ETHUSD",1767018680625,3.2813,2934.2,2932.9,2.1395]
["bitfinex","ETHUSD",1767018680819,2.3863,2934.2,2933.1,2.1395]
["bitfinex","ETHUSD",1767018681019,2.42890104,2934.2,2933.1,2.1395]
["bitfinex","ETHUSD",1767018681243,2.3853,2934.0,2932.6,0.895]
["bitfinex","ETHUSD",1767018681560,2.3863,2934.2,2932.5,2.1395]
["bitfinex","ETHUSD",1767018681719,2.3863,2934.2,2932.8,2.1395]
["bitfinex","ETHUSD",1767018681720,3.51903,2934.1,2932.8,2.1395]
["bitfinex","ETHUSD",1767018681926,0.23873,2934.1,2933.0,2.1395]
["bitfinex","ETHUSD",1767018682245,0.001,2934.2,2933.2,2.1395]
["bitfinex","ETHUSD",1767018682455,0.001,2934.2,2933.3,2.1395]
["bitfinex","ETHUSD",1767018683463,2.3853,2934.1,2932.9,2.1395]
["bitfinex","ETHUSD",1767018683826,2.3853,2933.9,2932.5,3.0345]
["bitfinex","ETHUSD",1767018684022,2.3853,2934.1,2932.7,3.40979197]
["bitfinex","ETHUSD",1767018684230,0.23863,2934.0,2932.9,2.1395]
["bitfinex","ETHUSD",1767018684452,0.001,2934.2,2933.1,3.42988297]
["bitfinex","ETHUSD",1767018684659,0.04360104,2934.2,2933.2,2.1395]
["bitfinex","ETHUSD",1767018684860,0.001,2934.2,2933.2,2.1395]
["bitfinex","ETHUSD",1767018685700,0.001,2934.6,2933.5,2.1375]
["bitfinex","ETHUSD",1767018685987,2.3853,2935.3,2933.9,2.1365]
["bitfinex","ETHUSD",1767018686273,2.66651653,2935.2,2933.9,2.1365]
["bitfinex","ETHUSD",1767018686438,2.66651653,2935.2,2934.0,2.1365]
["bitfinex","ETHUSD",1767018686635,2.3853,2935.1,2933.4,3.4295156]
["bitfinex","ETHUSD",1767018686862,7.09507577,2935.2,2933.7,2.1365]
["bitfinex","ETHUSD",1767018686863,2.3853,2934.9,2933.7,2.1365]
["bitfinex","ETHUSD",1767018687068,0.28112234,2934.8,2933.7,2.1365]
["bitfinex","ETHUSD",1767018687238,0.28112234,2934.8,2933.6,0.02054795]
["bitfinex","ETHUSD",1767018687239,0.23853,2934.8,2933.9,2.1365]
["bitfinex","ETHUSD",1767018687434,0.04259379,2934.7,2933.7,2.1365]
["bitfinex","ETHUSD",1767018687640,2.3853,2934.7,2933.8,0.895]
["bitfinex","ETHUSD",1767018687835,3.64556628,2935.2,2933.3,2.1365]
["bitfinex","ETHUSD",1767018687836,0.04259524,2934.6,2933.3,2.1365]
["bitfinex","ETHUSD",1767018688063,2.3853,2934.5,2933.5,2.1365]
["bitfinex","ETHUSD",1767018688286,2.3853,2935.0,2933.5,2.1365]
["bitfinex","ETHUSD",1767018688565,2.3853,2934.8,2933.5,2.1365]
["bitfinex","ETHUSD",1767018688867,3.44977703,2935.0,2933.5,2.1365]
["bitfinex","ETHUSD",1767018688868,2.42789379,2934.7,2933.5,2.1365]
["bitfinex","ETHUSD",1767018689067,0.24278938,2934.6,2933.5,2.1365]
["bitfinex","ETHUSD",1767018689265,0.04259669,2934.5,2933.5,2.1365]
["bitfinex","ETHUSD",1767018689467,2.42789669,2934.5,2933.5,2.1365]
["bitfinex","ETHUSD",1767018689643,2.3853,2934.5,2932.9,2.1365]
["bitfinex","ETHUSD",1767018689840,0.24278938,2934.6,2933.5,2.1365]
["bitfinex","ETHUSD",1767018690149,2.3853,2934.8,2933.6,2.1365]
["bitfinex","ETHUSD",1767018690467,2.42789234,2934.8,2933.6,2.1365]
["bitfinex","ETHUSD",1767018690670,2.3853,2935.3,2933.8,2.1365]
["bitfinex","ETHUSD",1767018690971,0.001,2935.0,2934.0,2.1365]
["bitfinex","ETHUSD",1767018691167,0.001,2935.0,2934.2,2.1365]
["bitfinex","ETHUSD",1767018691337,2.42888943,2935.0,2933.5,2.1365]
["bitfinex","ETHUSD",1767018691541,2.3853,2934.8,2933.7,2.1365]
["bitfinex","ETHUSD",1767018691741,0.24278909,2934.7,2933.7,2.1365]
["bitfinex","ETHUSD",1767018692172,0.04259524,2934.6,2933.7,2.1365]
["bitfinex","ETHUSD",1767018692666,2.3853,2934.6,2933.7,2.1365]
["bitfinex","ETHUSD",1767018693667,2.3853,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767018693847,0.04259669,2934.5,2933.4,0.895]
["bitfinex","ETHUSD",1767018694052,2.42789379,2934.7,2933.5,3.40888996]
["bitfinex","ETHUSD",1767018694248,0.04259379,2934.7,2933.7,3.40865277]
["bitfinex","ETHUSD",1767018694449,2.3863,2935.0,2933.8,1.8938]
["bitfinex","ETHUSD",1767018694650,0.04259088,2934.9,2933.8,1.8938]
["bitfinex","ETHUSD",1767018694952,2.3853,2934.7,2933.8,1.8938]
["bitfinex","ETHUSD",1767018695165,2.3853,2934.5,2933.4,2.7888]
["bitfinex","ETHUSD",1767018695362,2.42789814,2934.4,2933.4,2.7888]
["bitfinex","ETHUSD",1767018696062,0.895,2934.6,2933.5,1.92788897]
["bitfinex","ETHUSD",1767018696261,2.96890509,2934.8,2933.7,1.8938]
["bitfinex","ETHUSD",1767018696571,0.29689051,2934.7,2933.8,1.92788548]
["bitfinex","ETHUSD",1767018696776,0.896,2935.0,2933.9,1.5969]
["bitfinex","ETHUSD",1767018696947,0.001,2935.0,2934.1,1.5969]
["bitfinex","ETHUSD",1767018697273,0.04358943,2935.0,2934.1,1.5969]
["bitfinex","ETHUSD",1767018697482,2.42888943,2935.0,2934.1,1.5969]
["bitfinex","ETHUSD",1767018698070,2.62818894,2934.9,2933.3,1.5969]
["bitfinex","ETHUSD",1767018698279,2.42789234,2934.8,2933.7,1.5969]
["bitfinex","ETHUSD",1767018698472,2.42789234,2934.8,2933.8,1.5969]
["bitfinex","ETHUSD",1767018698661,2.3853,2934.8,2933.9,1.5969]
["bitfinex","ETHUSD",1767018698853,2.65247798,2934.8,2933.9,1.63098432]
["bitfinex","ETHUSD",1767018699950,0.26717798,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1767018700158,0.001,2935.0,2934.1,1.5959]
["bitfinex","ETHUSD",1767018700358,2.3863,2935.4,2934.0,1.5949]
["bitfinex","ETHUSD",1767018700579,0.001,2935.6,2934.3,1.5939]
["bitfinex","ETHUSD",1767018700960,0.93758218,2935.5,2934.0,1.5939]
["bitfinex","ETHUSD",1767018701207,2.3853,2935.4,2934.1,1.627982]
["bitfinex","ETHUSD",1767018701498,2.3853,2935.2,2934.1,1.627982]
["bitfinex","ETHUSD",1767018701653,0.33228822,2935.3,2934.1,1.627982]
["bitfinex","ETHUSD",1767018701654,2.3853,2935.0,2934.1,1.5939]
["bitfinex","ETHUSD",1767018702282,0.33228822,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1767018702588,0.001,2935.6,2934.5,1.5939]
["bitfinex","ETHUSD",1767018702880,0.04358073,2935.6,2934.7,1.5939]
["bitfinex","ETHUSD",1767018703354,0.001,2935.8,2934.7,1.5929]
["bitfinex","ETHUSD",1767018703480,2.3853,2936.1,2934.9,1.5919]
["bitfinex","ETHUSD",1767018703875,0.001,2936.2,2935.1,1.5919]
["bitfinex","ETHUSD",1767018704070,0.32913,2936.2,2935.2,1.5919]
["bitfinex","ETHUSD",1767018704472,3e-05,2936.2,2935.3,1.2628]
["bitfinex","ETHUSD",1767018704676,3e-05,2936.2,2935.4,1.2628]
["bitfinex","ETHUSD",1767018705091,0.04260203,2936.2,2935.4,1.2628]
["bitfinex","ETHUSD",1767018705294,3.40635305,2936.6,2935.4,1.2628]
["bitfinex","ETHUSD",1767018705295,0.001,2936.6,2935.4,1.2628]
["bitfinex","ETHUSD",1767018705593,0.23863,2936.5,2935.4,1.2628]
["bitfinex","ETHUSD",1767018705796,2.2694,2936.4,2935.4,1.2628]
["bitfinex","ETHUSD",1767018705993,0.23863,2936.5,2935.4,1.2628]
["bitfinex","ETHUSD",1767018706197,2.50803,2936.5,2935.4,1.2628]
["bitfinex","ETHUSD",1767018706396,2.50803,2936.5,2933.2,0.02054795]
["bitfinex","ETHUSD",1767018706397,2.2694,2936.4,2934.6,1.2202]
["bitfinex","ETHUSD",1767018706695,8.85396232,2936.5,2934.7,1.2202]
["bitfinex","ETHUSD",1767018706696,2.2694,2936.1,2934.7,1.2202]
["bitfinex","ETHUSD",1767018707128,0.894,2936.5,2935.0,1.2202]
["bitfinex","ETHUSD",1767018707129,2.2694,2936.4,2935.0,1.2202]
["bitfinex","ETHUSD",1767018707274,2.2694,2936.4,2935.2,1.2202]
["bitfinex","ETHUSD",1767018707475,0.001,2936.6,2935.2,1.2202]
["bitfinex","ETHUSD",1767018707706,2.2694,2936.6,2935.6,1.2202]
["bitfinex","ETHUSD",1767018707876,0.31624029,2936.5,2935.6,1.2202]
["bitfinex","ETHUSD",1767018708201,2.58564029,2936.5,2935.6,1.2202]
["bitfinex","ETHUSD",1767018709078,0.31624029,2936.5,2935.6,1.2202]
["bitfinex","ETHUSD",1767018709281,5.674615,2936.7,2935.6,1.2202]
["bitfinex","ETHUSD",1767018709505,2.2694,2936.6,2935.6,1.2202]
["bitfinex","ETHUSD",1767018709879,2.2694,2936.6,2935.3,0.895]
["bitfinex","ETHUSD",1767018710278,2.2694,2936.6,2935.3,2.1152]
["bitfinex","ETHUSD",1767018710621,2.2694,2936.4,2935.3,1.2202]
["bitfinex","ETHUSD",1767018710907,0.001,2936.8,2935.5,0.3122]
["bitfinex","ETHUSD",1767018711108,2.2694,2937.0,2935.4,0.91454795]
["bitfinex","ETHUSD",1767018711109,2.2694,2937.0,2935.7,0.3112]
["bitfinex","ETHUSD",1767018711315,3.40484298,2937.0,2935.9,0.3112]
["bitfinex","ETHUSD",1767018711606,2.2694,2936.8,2934.8,0.3112]
["bitfinex","ETHUSD",1767018711812,2.2694,2936.6,2935.0,0.3112]
["bitfinex","ETHUSD",1767018712201,2.2694,2936.4,2935.0,0.3112]
["bitfinex","ETHUSD",1767018712510,2.2694,2936.5,2935.2,0.3112]
["bitfinex","ETHUSD",1767018712712,2.2694,2936.4,2935.2,0.3112]
["bitfinex","ETHUSD",1767018712874,2.2694,2936.4,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018712875,2.2694,2936.4,2934.9,0.3112]
["bitfinex","ETHUSD",1767018713080,2.2694,2936.2,2934.8,0.3112]
["bitfinex","ETHUSD",1767018713386,2.401,2936.0,2934.8,0.3112]
["bitfinex","ETHUSD",1767018713900,2.401,2936.0,2935.0,0.3112]
["bitfinex","ETHUSD",1767018714401,0.90802395,2936.3,2935.0,0.3112]
["bitfinex","ETHUSD",1767018714576,3.30902395,2936.3,2935.1,0.3112]
["bitfinex","ETHUSD",1767018714780,0.42030239,2936.2,2935.2,0.3112]
["bitfinex","ETHUSD",1767018714993,2.39e-06,2936.2,2935.3,0.894]
["bitfinex","ETHUSD",1767018715277,2.401,2936.6,2935.3,0.894]
["bitfinex","ETHUSD",1767018716076,2.402,2936.3,2935.3,0.894]
["bitfinex","ETHUSD",1767018716482,2.402,2936.3,2934.6,0.02054795]
["bitfinex","ETHUSD",1767018716709,2.401,2936.1,2934.8,3.40738721]
["bitfinex","ETHUSD",1767018716907,2.401,2935.9,2934.9,0.7708882]
["bitfinex","ETHUSD",1767018717216,0.3295,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1767018717400,0.001,2936.3,2935.1,0.02054795]
["bitfinex","ETHUSD",1767018717803,2.401,2936.2,2934.9,0.7708882]
["bitfinex","ETHUSD",1767018717983,2.401,2936.2,2935.0,0.92807155]
["bitfinex","ETHUSD",1767018718182,0.001,2936.3,2935.1,0.02054795]
["bitfinex","ETHUSD",1767018718385,0.001,2936.3,2935.2,0.03406922]
["bitfinex","ETHUSD",1767018718790,0.001,2936.3,2935.3,0.34615729]
["bitfinex","ETHUSD",1767018719003,0.001,2936.3,2935.1,0.02054795]
["bitfinex","ETHUSD",1767018719311,0.001,2936.3,2934.9,3.42779194]
["bitfinex","ETHUSD",1767018719513,0.001,2936.3,2934.5,0.02054795]
["bitfinex","ETHUSD",1767018719514,2.401,2936.2,2934.5,0.02054795]
["bitfinex","ETHUSD",1767018719713,2.401,2936.2,2935.0,0.894]
["bitfinex","ETHUSD",1767018720008,2.402,2936.3,2935.0,4.73121535]
["bitfinex","ETHUSD",1767018720236,2.402,2936.3,2935.2,3.406889]
["bitfinex","ETHUSD",1767018720439,2.401,2937.1,2935.5,0.02054795]
["bitfinex","ETHUSD",1767018720591,2.402,2937.5,2936.1,0.02054795]
["bitfinex","ETHUSD",1767018720916,2.402,2937.5,2935.5,3.42708917]
["bitfinex","ETHUSD",1767018720917,2.401,2937.2,2935.5,3.42708917]
["bitfinex","ETHUSD",1767018721083,2.401,2937.0,2935.6,3.76968798]
["bitfinex","ETHUSD",1767018721411,2.401,2937.0,2935.2,3.40688113]
["bitfinex","ETHUSD",1767018721585,2.401,2937.0,2935.3,0.02054795]
["bitfinex","ETHUSD",1767018721779,2.401,2937.0,2935.6,3.40644202]
["bitfinex","ETHUSD",1767018721984,0.3296,2937.1,2935.9,6.83276521]
["bitfinex","ETHUSD",1767018722200,2.401,2937.4,2936.1,0.02054795]
["bitfinex","ETHUSD",1767018722201,2.39664129,2937.4,2936.1,0.02054795]
["bitfinex","ETHUSD",1767018722415,2.39664129,2937.4,2936.3,0.02054795]
["bitfinex","ETHUSD",1767018722612,2.39664129,2937.4,2936.1,0.02054795]
["bitfinex","ETHUSD",1767018723017,2.39664129,2937.4,2936.1,3.42639546]
["bitfinex","ETHUSD",1767018723220,2.39664129,2937.4,2936.1,6.832274]
["bitfinex","ETHUSD",1767018723442,2.401,2938.3,2936.7,0.02054795]
["bitfinex","ETHUSD",1767018723617,2.401,2938.3,2936.9,0.02054795]
["bitfinex","ETHUSD",1767018723808,0.001,2938.5,2937.1,0.02054795]
["bitfinex","ETHUSD",1767018724007,2.401,2938.8,2937.3,0.02054795]
["bitfinex","ETHUSD",1767018724221,2.401,2938.8,2936.9,0.22054795]
["bitfinex","ETHUSD",1767018724222,2.401,2938.8,2936.9,0.02054795]
["bitfinex","ETHUSD",1767018724420,2.401,2938.6,2937.1,0.02054795]
["bitfinex","ETHUSD",1767018724629,2.401,2938.6,2937.3,0.02054795]
["bitfinex","ETHUSD",1767018724809,0.001,2939.7,2938.1,0.02054795]
["bitfinex","ETHUSD",1767018725027,2.401,2939.2,2938.1,0.894]
["bitfinex","ETHUSD",1767018725343,2.6411,2939.1,2938.1,0.894]
["bitfinex","ETHUSD",1767018725541,2.401,2939.6,2938.4,0.02054795]
["bitfinex","ETHUSD",1767018725728,10.0,2940.0,2939.0,0.02054795]
["bitfinex","ETHUSD",1767018725935,2.401,2940.4,2939.1,0.894]
["bitfinex","ETHUSD",1767018725936,2.401,2940.3,2939.1,0.894]
["bitfinex","ETHUSD",1767018726544,2.401,2941.5,2940.0,0.02054795]
["bitfinex","ETHUSD",1767018726743,2.401,2941.5,2940.1,0.894]
["bitfinex","ETHUSD",1767018726928,2.401,2941.4,2940.2,0.02054795]
["bitfinex","ETHUSD",1767018727132,2.401,2942.0,2940.7,0.02054795]
["bitfinex","ETHUSD",1767018727330,0.48955149,2942.3,2941.1,0.02054795]
["bitfinex","ETHUSD",1767018727638,0.48955149,2942.3,2940.9,0.02054795]
["bitfinex","ETHUSD",1767018727944,0.48955149,2942.3,2941.3,0.02054795]
["bitfinex","ETHUSD",1767018728132,2.401,2943.0,2941.3,0.02054795]
["bitfinex","ETHUSD",1767018728342,2.401,2943.0,2940.9,0.02054795]
["bitfinex","ETHUSD",1767018728535,3.60378,2942.6,2939.4,8.63588027]
["bitfinex","ETHUSD",1767018728708,2.401,2942.0,2940.5,0.02054795]
["bitfinex","ETHUSD",1767018728913,2.401,2942.0,2940.6,0.91454795]
["bitfinex","ETHUSD",1767018729137,2.401,2942.0,2940.6,0.894]
["bitfinex","ETHUSD",1767018729341,2.401,2942.0,2940.5,0.02054795]
["bitfinex","ETHUSD",1767018729342,2.6411,2942.0,2940.7,0.894]
["bitfinex","ETHUSD",1767018729811,2.401,2941.9,2939.7,0.02054795]
["bitfinex","ETHUSD",1767018730016,8.85543232,2942.0,2938.9,0.02054795]
["bitfinex","ETHUSD",1767018730017,2.401,2941.4,2938.9,0.02054795]
["bitfinex","ETHUSD",1767018730368,0.2401,2942.0,2939.0,0.894]
["bitfinex","ETHUSD",1767018730369,2.401,2940.9,2939.0,0.894]
["bitfinex","ETHUSD",1767018730582,8.61533232,2941.0,2938.6,0.02054795]
["bitfinex","ETHUSD",1767018730583,2.401,2940.7,2938.6,0.02054795]
["bitfinex","ETHUSD",1767018730882,2.401,2940.5,2938.2,0.91454795]
["bitfinex","ETHUSD",1767018731011,2.401,2940.4,2937.7,0.02054795]
["bitfinex","ETHUSD",1767018731217,2.401,2940.2,2938.2,0.02054795]
["bitfinex","ETHUSD",1767018731546,2.401,2940.2,2939.0,0.02054795]
["bitfinex","ETHUSD",1767018731841,2.6411,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1767018732044,2.401,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1767018732857,2.401,2941.3,2939.6,0.02054795]
["bitfinex","ETHUSD",1767018733141,2.401,2941.3,2939.6,0.91354795]
["bitfinex","ETHUSD",1767018733546,2.401,2941.3,2940.5,0.02054795]
["bitfinex","ETHUSD",1767018733714,0.2401,2941.3,2940.0,0.02054795]
["bitfinex","ETHUSD",1767018733918,2.401,2941.3,2940.2,0.02054795]
["bitfinex","ETHUSD",1767018734114,2.401,2941.9,2940.2,0.02054795]
["bitfinex","ETHUSD",1767018734317,2.401,2941.9,2940.4,0.02054795]
["bitfinex","ETHUSD",1767018734636,2.401,2941.9,2939.4,0.02054795]
["bitfinex","ETHUSD",1767018734929,2.401,2941.7,2940.0,0.02054795]
["bitfinex","ETHUSD",1767018735449,2.401,2941.7,2940.3,0.02054795]
["bitfinex","ETHUSD",1767018735649,0.001,2942.3,2940.6,0.02054795]
["bitfinex","ETHUSD",1767018735650,2.45,2942.1,2940.6,0.02054795]
["bitfinex","ETHUSD",1767018735950,2.45,2942.1,2941.0,0.02054795]
["bitfinex","ETHUSD",1767018736112,0.001,2942.3,2941.2,0.02054795]
["bitfinex","ETHUSD",1767018736531,2.45,2942.6,2941.9,0.02054795]
["bitfinex","ETHUSD",1767018736734,3.39526047,2945.3,2942.7,0.02054795]
["bitfinex","ETHUSD",1767018736918,2.45,2944.1,2942.9,0.02054795]
["bitfinex","ETHUSD",1767018737154,2.45,2944.1,2942.1,0.2]
["bitfinex","ETHUSD",1767018737155,2.695,2944.0,2942.3,0.02054795]
["bitfinex","ETHUSD",1767018737340,2.695,2944.0,2942.4,0.02054795]
["bitfinex","ETHUSD",1767018737643,2.695,2944.0,2942.0,0.02054795]
["bitfinex","ETHUSD",1767018737859,2.695,2944.0,2942.2,0.02054795]
["bitfinex","ETHUSD",1767018738022,2.695,2944.0,2941.9,0.91354795]
["bitfinex","ETHUSD",1767018738217,2.695,2944.0,2940.7,0.3244032]
["bitfinex","ETHUSD",1767018738218,2.45,2943.7,2941.1,0.49263869]
["bitfinex","ETHUSD",1767018738437,2.45,2943.7,2942.0,0.02054795]
["bitfinex","ETHUSD",1767018738639,2.45,2943.7,2942.2,0.02054795]
["bitfinex","ETHUSD",1767018738950,2.45,2943.5,2941.3,0.91354795]
["bitfinex","ETHUSD",1767018739144,2.45,2943.5,2941.5,0.02054795]
["bitfinex","ETHUSD",1767018739319,0.893,2943.4,2941.1,0.02054795]
["bitfinex","ETHUSD",1767018739525,8.86033232,2943.6,2941.1,0.02054795]
["bitfinex","ETHUSD",1767018739526,2.45,2943.2,2941.7,0.02054795]
["bitfinex","ETHUSD",1767018739822,2.45,2943.2,2941.8,0.02054795]
["bitfinex","ETHUSD",1767018740049,0.245,2943.1,2941.9,0.02054795]
["bitfinex","ETHUSD",1767018740247,0.245,2943.1,2941.5,0.02054795]
["bitfinex","ETHUSD",1767018740248,2.45,2943.2,2942.2,0.02054795]
["bitfinex","ETHUSD",1767018740434,2.45,2943.2,2941.5,0.02054795]
["bitfinex","ETHUSD",1767018740848,2.45,2943.0,2941.6,0.02054795]
["bitfinex","ETHUSD",1767018741063,2.45,2942.9,2941.1,0.02054795]
["bitfinex","ETHUSD",1767018741268,2.45,2942.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1767018741485,2.45,2942.7,2941.3,0.34546146]
["bitfinex","ETHUSD",1767018741696,2.45,2942.7,2940.9,0.05455114]
["bitfinex","ETHUSD",1767018741876,2.45,2942.7,2940.8,0.02054795]
["bitfinex","ETHUSD",1767018742191,2.45,2942.7,2941.1,0.02054795]
["bitfinex","ETHUSD",1767018742363,2.45,2942.7,2941.5,0.02054795]
["bitfinex","ETHUSD",1767018742558,0.245,2943.6,2942.0,0.02054795]
["bitfinex","ETHUSD",1767018742887,2.45,2943.5,2942.4,0.02054795]
["bitfinex","ETHUSD",1767018743188,2.45,2943.3,2941.7,0.02054795]
["bitfinex","ETHUSD",1767018743483,2.45,2943.3,2941.5,0.02054795]
["bitfinex","ETHUSD",1767018743484,2.45,2943.3,2941.6,0.02054795]
["bitfinex","ETHUSD",1767018743685,2.45,2943.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1767018743988,2.45,2942.9,2941.0,0.02054795]
["bitfinex","ETHUSD",1767018744290,2.45,2942.9,2941.1,0.03400088]
["bitfinex","ETHUSD",1767018744593,2.45,2942.7,2941.4,0.02054795]
["bitfinex","ETHUSD",1767018744808,8.61533232,2943.9,2942.4,0.02054795]
["bitfinex","ETHUSD",1767018744809,2.45,2943.9,2942.4,0.02054795]
["bitfinex","ETHUSD",1767018745100,0.001,2945.2,2943.8,0.02054795]
["bitfinex","ETHUSD",1767018745101,2.45,2945.1,2943.8,0.02054795]
["bitfinex","ETHUSD",1767018745398,2.45,2944.9,2943.3,0.02054795]
["bitfinex","ETHUSD",1767018745574,2.45,2944.7,2943.1,0.02054795]
["bitfinex","ETHUSD",1767018745899,2.45,2944.7,2942.9,0.02054795]
["bitfinex","ETHUSD",1767018746071,0.001,2945.2,2942.3,0.02054795]
["bitfinex","ETHUSD",1767018746072,2.45,2944.5,2942.8,0.02054795]
["bitfinex","ETHUSD",1767018746285,2.45,2944.5,2942.5,0.02054795]
["bitfinex","ETHUSD",1767018746503,0.001,2945.2,2943.0,0.02054795]
["bitfinex","ETHUSD",1767018746504,2.45,2944.3,2943.0,0.02054795]
["bitfinex","ETHUSD",1767018746663,2.45,2944.8,2943.4,0.02054795]
["bitfinex","ETHUSD",1767018747006,2.45,2944.8,2943.6,0.02054795]
["bitfinex","ETHUSD",1767018747164,2.45,2944.8,2943.8,0.02054795]
["bitfinex","ETHUSD",1767018747517,2.45,2944.8,2943.6,0.02054795]
["bitfinex","ETHUSD",1767018747675,2.45,2944.8,2943.5,0.02054795]
["bitfinex","ETHUSD",1767018747875,0.001,2945.2,2944.2,0.02054795]
["bitfinex","ETHUSD",1767018748207,9.01235478,2946.9,2944.9,0.02054795]
["bitfinex","ETHUSD",1767018748208,2.3510973,2946.4,2944.9,0.02054795]
["bitfinex","ETHUSD",1767018748366,0.23510973,2946.3,2945.1,0.02054795]
["bitfinex","ETHUSD",1767018748571,2.45,2946.2,2944.6,0.02054795]
["bitfinex","ETHUSD",1767018748768,2.45,2946.2,2944.7,0.02054795]
["bitfinex","ETHUSD",1767018748967,2.45,2946.1,2944.8,0.02054795]
["bitfinex","ETHUSD",1767018749195,3.88406484,2946.9,2945.4,0.02054795]
["bitfinex","ETHUSD",1767018749196,2.45,2946.7,2945.4,0.02054795]
["bitfinex","ETHUSD",1767018749394,2.45,2946.7,2945.5,0.02054795]
["bitfinex","ETHUSD",1767018749566,2.45,2946.7,2945.7,0.02054795]
["bitfinex","ETHUSD",1767018749764,0.38840648,2946.8,2945.8,0.02054795]
["bitfinex","ETHUSD",1767018749968,0.38840648,2946.8,2945.5,0.02054795]
["bitfinex","ETHUSD",1767018749969,0.48958128,2946.9,2945.7,0.02054795]
["bitfinex","ETHUSD",1767018750202,3.39167005,2948.4,2946.1,0.02054795]
["bitfinex","ETHUSD",1767018750392,2.45,2947.9,2946.4,0.02054795]
["bitfinex","ETHUSD",1767018750587,2.45,2947.9,2946.2,0.02054795]
["bitfinex","ETHUSD",1767018750906,10.1748351,2948.5,2946.6,0.02054795]
["bitfinex","ETHUSD",1767018750907,5.84250512,2947.7,2946.6,0.02054795]
["bitfinex","ETHUSD",1767018751076,2.45,2947.7,2946.6,0.02054795]
["bitfinex","ETHUSD",1767018751277,2.45,2947.6,2946.2,0.02054795]
["bitfinex","ETHUSD",1767018751468,2.45,2947.6,2945.9,0.02054795]
["bitfinex","ETHUSD",1767018751800,6.78497285,2947.7,2945.7,0.02054795]
["bitfinex","ETHUSD",1767018751801,2.45,2947.4,2945.7,0.02054795]
["bitfinex","ETHUSD",1767018751986,2.45,2947.2,2945.9,3.4150455]
["bitfinex","ETHUSD",1767018752189,2.45,2947.2,2945.7,0.02054795]
["bitfinex","ETHUSD",1767018752190,2.45,2947.2,2946.1,0.02054795]
["bitfinex","ETHUSD",1767018752392,2.45,2947.2,2945.8,0.02054795]
["bitfinex","ETHUSD",1767018752775,2.45,2947.2,2945.5,0.02054795]
["bitfinex","ETHUSD",1767018752776,2.45,2947.0,2945.5,0.02054795]
["bitfinex","ETHUSD",1767018752976,2.45,2947.0,2945.6,0.02054795]
["bitfinex","ETHUSD",1767018753201,1.2262,2947.3,2945.8,0.02054795]
["bitfinex","ETHUSD",1767018753202,3.37363323,2946.9,2945.8,0.02054795]
["bitfinex","ETHUSD",1767018753377,2.45,2946.9,2945.9,0.02054795]
["bitfinex","ETHUSD",1767018753579,3.72723215,2947.3,2946.3,0.02054795]
["bitfinex","ETHUSD",1767018753580,0.3342,2947.3,2946.3,0.02054795]
["bitfinex","ETHUSD",1767018753896,2.45,2948.5,2947.0,0.02054795]
["bitfinex","ETHUSD",1767018754217,2.45,2948.5,2947.1,0.02054795]
["bitfinex","ETHUSD",1767018754382,2.45,2948.5,2946.7,0.02054795]
["bitfinex","ETHUSD",1767018754572,2.45,2948.5,2946.4,0.02054795]
["bitfinex","ETHUSD",1767018754773,13.56576,2948.6,2945.9,0.02054795]
["bitfinex","ETHUSD",1767018754774,2.45,2948.3,2945.9,0.02054795]
["bitfinex","ETHUSD",1767018754971,2.45,2948.1,2946.5,0.02054795]
["bitfinex","ETHUSD",1767018755175,2.45,2948.0,2946.5,0.02054795]
["bitfinex","ETHUSD",1767018755577,2.45,2948.6,2947.2,0.02054795]
["bitfinex","ETHUSD",1767018755775,2.45,2948.4,2947.3,0.02054795]
["bitfinex","ETHUSD",1767018755975,2.45,2948.4,2946.5,0.02054795]
["bitfinex","ETHUSD",1767018755976,2.695,2948.4,2946.8,0.02054795]
["bitfinex","ETHUSD",1767018756176,2.695,2948.4,2947.2,0.02054795]
["bitfinex","ETHUSD",1767018756373,2.695,2948.4,2946.5,0.02054795]
["bitfinex","ETHUSD",1767018756573,2.45,2948.3,2946.8,0.02054795]
["bitfinex","ETHUSD",1767018756776,2.45,2948.1,2946.8,0.02054795]
["bitfinex","ETHUSD",1767018757004,2.45,2948.1,2947.0,0.02054795]
["bitfinex","ETHUSD",1767018757212,2.45,2948.1,2946.8,0.02054795]
["bitfinex","ETHUSD",1767018757213,2.45,2948.0,2946.8,0.02054795]
["bitfinex","ETHUSD",1767018757377,2.45,2948.0,2946.6,0.02054795]
["bitfinex","ETHUSD",1767018757576,2.45,2948.0,2947.0,0.02054795]
["bitfinex","ETHUSD",1767018757774,0.001,2948.7,2947.5,0.02054795]
["bitfinex","ETHUSD",1767018757978,0.001,2948.7,2947.6,0.02054795]
["bitfinex","ETHUSD",1767018758286,3.772e-05,2948.9,2948.6,0.02054795]
["bitfinex","ETHUSD",1767018758577,3.772e-05,2948.9,2948.4,0.02054795]
["bitfinex","ETHUSD",1767018758578,10.36494159,2950.0,2948.7,0.91154795]
["bitfinex","ETHUSD",1767018758779,3.39017527,2949.7,2947.8,0.02054795]
["bitfinex","ETHUSD",1767018758977,2.45,2949.6,2948.0,0.02054795]
["bitfinex","ETHUSD",1767018759177,2.45,2949.6,2947.7,0.02054795]
["bitfinex","ETHUSD",1767018759374,2.45,2949.3,2947.2,0.02054795]
["bitfinex","ETHUSD",1767018759618,0.92303505,2949.5,2947.6,0.02054795]
["bitfinex","ETHUSD",1767018759619,2.45,2949.0,2947.6,0.02054795]
["bitfinex","ETHUSD",1767018759834,2.45,2949.0,2947.4,0.02054795]
["bitfinex","ETHUSD",1767018759835,2.45,2949.0,2947.7,0.02054795]
["bitfinex","ETHUSD",1767018760051,2.45,2949.0,2947.4,0.02054795]
["bitfinex","ETHUSD",1767018760052,2.45,2949.0,2947.8,0.02054795]
["bitfinex","ETHUSD",1767018760230,10.17052581,2949.7,2948.4,0.02054795]
["bitfinex","ETHUSD",1767018760231,2.45,2949.7,2948.4,0.02054795]
["bitfinex","ETHUSD",1767018760430,2.45,2949.7,2948.5,0.02054795]
["bitfinex","ETHUSD",1767018760629,4.525111,2950.0,2948.9,0.02054795]
["bitfinex","ETHUSD",1767018760944,2.45,2949.9,2948.6,0.89]
["bitfinex","ETHUSD",1767018761110,4.525111,2950.0,2949.0,0.02054795]
["bitfinex","ETHUSD",1767018761317,0.02054795,2952.1,2949.0,0.02054795]
["bitfinex","ETHUSD",1767018761318,2.45,2952.3,2950.7,0.02054795]
["bitfinex","ETHUSD",1767018761511,0.05,2954.2,2950.7,0.02054795]
["bitfinex","ETHUSD",1767018761512,6.76989922,2954.3,2952.3,0.02054795]
["bitfinex","ETHUSD",1767018761825,2.45,2954.1,2952.4,0.02054795]
["bitfinex","ETHUSD",1767018762009,2.45,2954.1,2952.2,0.02054795]
["bitfinex","ETHUSD",1767018762208,1.61628214,2954.2,2952.6,0.02054795]
["bitfinex","ETHUSD",1767018762209,2.45,2953.8,2952.6,0.02054795]
["bitfinex","ETHUSD",1767018762420,1.61628214,2954.2,2953.0,0.02054795]
["bitfinex","ETHUSD",1767018762421,0.72528214,2954.2,2953.0,0.02054795]
["bitfinex","ETHUSD",1767018762620,2.45,2954.3,2953.0,0.02054795]
["bitfinex","ETHUSD",1767018762821,2.45,2954.3,2952.8,0.02054795]
["bitfinex","ETHUSD",1767018762822,2.213e-05,2954.4,2953.6,0.02054795]
["bitfinex","ETHUSD",1767018763159,2.45306521,2955.3,2953.6,3.38560053]
["bitfinex","ETHUSD",1767018763325,2.45,2955.1,2953.7,0.02054795]
["bitfinex","ETHUSD",1767018763643,0.891,2955.0,2953.0,0.02054795]
["bitfinex","ETHUSD",1767018763808,2.45,2954.9,2953.1,0.02054795]
["bitfinex","ETHUSD",1767018764009,10.15433939,2955.3,2954.4,0.02054795]
["bitfinex","ETHUSD",1767018764010,0.00306521,2955.3,2954.4,0.02054795]
["bitfinex","ETHUSD",1767018764214,0.53044742,2957.1,2954.7,0.02054795]
["bitfinex","ETHUSD",1767018764215,6.76548082,2956.2,2954.7,0.02054795]
["bitfinex","ETHUSD",1767018764455,6.76548082,2956.2,2954.3,0.89]
["bitfinex","ETHUSD",1767018764456,2.45,2956.1,2954.3,0.89]
["bitfinex","ETHUSD",1767018764620,2.45,2956.1,2954.5,0.02054795]
["bitfinex","ETHUSD",1767018764820,2.45,2956.0,2954.1,0.02054795]
["bitfinex","ETHUSD",1767018765019,2.45,2955.8,2953.9,0.02054795]
["bitfinex","ETHUSD",1767018765212,2.45,2955.6,2953.7,0.02054795]
["bitfinex","ETHUSD",1767018765414,7.08610254,2957.1,2954.8,0.02054795]
["bitfinex","ETHUSD",1767018765613,2.2794,2956.9,2955.6,0.02054795]
["bitfinex","ETHUSD",1767018765809,2.2794,2956.9,2956.0,0.02054795]
["bitfinex","ETHUSD",1767018766008,2.2794,2957.6,2956.4,0.02054795]
["bitfinex","ETHUSD",1767018766214,2.2794,2957.6,2955.7,0.02054795]
["bitfinex","ETHUSD",1767018766408,2.2794,2957.4,2955.9,1.6e-07]
["bitfinex","ETHUSD",1767018766621,2.2794,2957.4,2956.2,6e-08]
["bitfinex","ETHUSD",1767018766918,2.2794,2957.4,2954.9,7.08610254]
["bitfinex","ETHUSD",1767018766919,2.2794,2957.3,2955.3,0.02054795]
["bitfinex","ETHUSD",1767018767119,0.001,2955.1,2954.1,0.02054795]
["bitfinex","ETHUSD",1767018767334,2.2794,2955.8,2954.1,0.02054795]
["bitfinex","ETHUSD",1767018767335,2.2794,2955.8,2954.2,7.08610254]
["bitfinex","ETHUSD",1767018767560,2.2794,2955.8,2955.1,0.02054795]
["bitfinex","ETHUSD",1767018767747,2.2794,2955.8,2955.3,0.02054795]
["bitfinex","ETHUSD",1767018767948,2.2794,2955.8,2955.1,0.02054795]
["bitfinex","ETHUSD",1767018767949,2.50734,2955.8,2954.8,0.02054795]
["bitfinex","ETHUSD",1767018768163,2.2794,2955.8,2955.1,0.02054795]
["bitfinex","ETHUSD",1767018768377,2.2794,2955.8,2954.9,0.02054795]
["bitfinex","ETHUSD",1767018768527,2.2794,2955.8,2954.7,0.02054795]
["bitfinex","ETHUSD",1767018768733,2.2794,2955.8,2954.1,0.02054795]
["bitfinex","ETHUSD",1767018768734,2.2794,2955.8,2954.4,0.02054795]
["bitfinex","ETHUSD",1767018769041,2.2794,2955.6,2954.6,0.02054795]
["bitfinex","ETHUSD",1767018769223,2.2794,2955.6,2954.7,0.02054795]
["bitfinex","ETHUSD",1767018769423,2.2794,2955.6,2953.9,0.90954795]
["bitfinex","ETHUSD",1767018769424,2.2794,2955.6,2954.5,0.02054795]
["bitfinex","ETHUSD",1767018769659,2.2794,2955.4,2954.0,0.02054795]
["bitfinex","ETHUSD",1767018769957,7.08610254,2955.1,2951.9,10.49426734]
["bitfinex","ETHUSD",1767018770127,2.2794,2954.9,2953.3,0.02054795]
["bitfinex","ETHUSD",1767018770334,2.2794,2954.9,2953.0,0.02054795]
["bitfinex","ETHUSD",1767018770335,2.2794,2954.7,2953.4,0.02054795]
["bitfinex","ETHUSD",1767018770638,2.2794,2954.7,2951.9,3.40816408]
["bitfinex","ETHUSD",1767018770639,2.2794,2954.5,2952.9,0.02054795]
["bitfinex","ETHUSD",1767018770847,2.2794,2954.2,2952.2,0.05442099]
["bitfinex","ETHUSD",1767018771160,6.76979318,2954.3,2952.0,0.02054795]
["bitfinex","ETHUSD",1767018771161,2.2794,2953.9,2952.0,0.02054795]
["bitfinex","ETHUSD",1767018771366,2.2794,2953.7,2951.9,0.03387647]
["bitfinex","ETHUSD",1767018771539,0.889,2953.8,2951.4,0.02054795]
["bitfinex","ETHUSD",1767018771540,2.2794,2953.4,2951.4,0.02054795]
["bitfinex","ETHUSD",1767018771730,2.2794,2953.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1767018771931,2.2794,2953.2,2951.1,0.02054795]
["bitfinex","ETHUSD",1767018771932,2.2794,2953.2,2951.7,0.02054795]
["bitfinex","ETHUSD",1767018772269,2.2794,2953.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1767018772467,0.02054795,2954.0,2950.1,0.05075587]
["bitfinex","ETHUSD",1767018772468,2.2794,2952.5,2950.1,0.05075587]
["bitfinex","ETHUSD",1767018772640,2.2794,2952.3,2950.1,0.03020792]
["bitfinex","ETHUSD",1767018772846,2.2794,2951.9,2950.2,0.033896]
["bitfinex","ETHUSD",1767018773063,2.3294,2951.7,2950.1,0.03020792]
["bitfinex","ETHUSD",1767018773361,6.77506774,2952.0,2950.1,0.03020792]
["bitfinex","ETHUSD",1767018773362,7.08610254,2951.4,2950.1,0.03020792]
["bitfinex","ETHUSD",1767018773569,2.3294,2951.2,2948.3,0.9424658]
["bitfinex","ETHUSD",1767018773764,2.3294,2951.0,2949.1,0.02054795]
["bitfinex","ETHUSD",1767018774070,2.3294,2950.8,2948.3,0.02054795]
["bitfinex","ETHUSD",1767018774259,2.3294,2950.6,2948.8,0.02054795]
["bitfinex","ETHUSD",1767018774464,2.3294,2950.6,2949.2,0.02054795]
["bitfinex","ETHUSD",1767018774661,2.3294,2950.6,2949.0,0.02054795]
["bitfinex","ETHUSD",1767018774870,2.3294,2950.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1767018775074,2.3294,2950.2,2949.2,0.02054795]
["bitfinex","ETHUSD",1767018775273,2.3294,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1767018775442,3.45743274,2952.6,2949.4,0.02054795]
["bitfinex","ETHUSD",1767018775443,2.3294,2951.5,2949.4,0.02054795]
["bitfinex","ETHUSD",1767018775643,2.3294,2951.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1767018775838,2.3294,2951.3,2949.0,0.02054795]
["bitfinex","ETHUSD",1767018776038,0.889,2951.2,2949.1,0.03390864]
["bitfinex","ETHUSD",1767018776254,0.889,2951.2,2948.7,0.02054795]
["bitfinex","ETHUSD",1767018776255,2.3294,2951.0,2949.2,0.02054795]
["bitfinex","ETHUSD",1767018776454,2.3294,2950.9,2949.4,0.02054795]
["bitfinex","ETHUSD",1767018776646,2.3294,2950.7,2949.5,0.02054795]
["bitfinex","ETHUSD",1767018776868,2.3294,2950.7,2949.8,0.02054795]
["bitfinex","ETHUSD",1767018777065,2.3294,2950.7,2949.1,0.02054795]
["bitfinex","ETHUSD",1767018777264,2.3294,2950.4,2949.5,0.02054795]
["bitfinex","ETHUSD",1767018777576,2.3294,2950.4,2949.9,0.02054795]
["bitfinex","ETHUSD",1767018777577,2.09855557,2950.4,2949.9,0.02054795]
["bitfinex","ETHUSD",1767018777740,2.09855557,2950.4,2949.7,0.02054795]
["bitfinex","ETHUSD",1767018778078,7.08610254,2950.3,2949.4,0.02054795]
["bitfinex","ETHUSD",1767018778277,7.08610254,2949.6,2948.7,0.02054795]
["bitfinex","ETHUSD",1767018778518,2.3294,2949.4,2948.4,0.02054795]
["bitfinex","ETHUSD",1767018778843,2.3294,2949.4,2947.8,0.90754795]
["bitfinex","ETHUSD",1767018778844,2.3294,2949.4,2948.3,0.02054795]
["bitfinex","ETHUSD",1767018779041,2.3294,2949.4,2948.5,0.02054795]
["bitfinex","ETHUSD",1767018779249,2.3294,2949.4,2948.4,0.02054795]
["bitfinex","ETHUSD",1767018779479,7.08610254,2949.1,2948.2,3.41242102]
["bitfinex","ETHUSD",1767018779684,2.25559816,2949.4,2948.6,0.02054795]
["bitfinex","ETHUSD",1767018779847,2.25559816,2949.4,2948.7,0.02054795]
["bitfinex","ETHUSD",1767018780178,2.25559816,2949.4,2948.5,0.02054795]
["bitfinex","ETHUSD",1767018780382,2.25559816,2949.4,2947.3,0.02054795]
["bitfinex","ETHUSD",1767018780383,7.08610254,2949.0,2947.9,0.02054795]
["bitfinex","ETHUSD",1767018780545,7.08610254,2949.0,2948.2,0.02054795]
["bitfinex","ETHUSD",1767018780546,9.41550254,2949.0,2948.2,0.02054795]
["bitfinex","ETHUSD",1767018780742,7.08610254,2949.7,2948.6,0.02054795]
["bitfinex","ETHUSD",1767018780991,7.08610254,2948.7,2947.9,0.02054795]
["bitfinex","ETHUSD",1767018781273,7.08610254,2948.2,2947.3,0.02054795]
["bitfinex","ETHUSD",1767018781475,7.08610254,2948.6,2947.3,0.02054795]
["bitfinex","ETHUSD",1767018781705,7.08610254,2948.1,2947.2,0.02054795]
["bitfinex","ETHUSD",1767018781849,7.08610254,2947.6,2945.3,3.39522261]
["bitfinex","ETHUSD",1767018782047,2.3294,2949.0,2947.4,3.40638231]
["bitfinex","ETHUSD",1767018782310,3.39002896,2949.9,2947.4,3.40638231]
["bitfinex","ETHUSD",1767018782311,2.3294,2948.8,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018782468,2.3294,2948.8,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018782786,2.3294,2948.8,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018782787,2.3294,2948.3,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018782991,0.2,2950.2,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018782992,6.77782296,2950.8,2948.1,0.01357336]
["bitfinex","ETHUSD",1767018783168,2.3294,2949.6,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018783368,2.3294,2949.6,2948.7,0.01357336]
["bitfinex","ETHUSD",1767018783769,2.3294,2949.6,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018784305,2.3294,2949.6,2948.7,0.01357336]
["bitfinex","ETHUSD",1767018784496,2.3294,2949.6,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018784698,2.3294,2949.4,2948.6,0.01357336]
["bitfinex","ETHUSD",1767018784871,7.08610254,2950.0,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018785078,2.3294,2950.1,2949.4,0.01357336]
["bitfinex","ETHUSD",1767018785578,2.3294,2951.5,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018785907,2.3294,2951.5,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018785908,2.3294,2951.5,2950.8,0.01357336]
["bitfinex","ETHUSD",1767018786205,2.3294,2951.5,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018786206,2.3294,2951.5,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018786375,2.3294,2953.9,2952.4,0.01357336]
["bitfinex","ETHUSD",1767018786705,7.08610254,2952.8,2951.6,3.576]
["bitfinex","ETHUSD",1767018786906,2.3294,2953.2,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018786907,7.08610254,2952.3,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018787073,7.08610254,2952.3,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018787272,9.41550254,2952.8,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018787475,9.41550254,2952.8,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018787476,7.08610254,2952.3,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018787676,4.58610254,2952.3,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018788001,4.58610254,2952.3,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018788002,7.08610254,2952.3,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018788303,7.08610254,2952.0,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018788602,0.70861025,2952.3,2950.1,3.4198516]
["bitfinex","ETHUSD",1767018788603,2.3294,2951.9,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018788808,7.08610254,2952.1,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018788974,2.3294,2952.6,2952.0,0.01357336]
["bitfinex","ETHUSD",1767018789181,7.08610254,2953.5,2952.6,0.01357336]
["bitfinex","ETHUSD",1767018789385,0.01357336,2955.8,2952.6,0.01357336]
["bitfinex","ETHUSD",1767018789386,2.3304,2954.2,2953.3,0.01357336]
["bitfinex","ETHUSD",1767018789586,2.3304,2954.2,2953.5,0.01357336]
["bitfinex","ETHUSD",1767018789908,2.3304,2954.2,2952.9,0.01357336]
["bitfinex","ETHUSD",1767018789909,7.08610254,2953.9,2952.9,0.01357336]
["bitfinex","ETHUSD",1767018790282,7.08610254,2953.2,2952.7,0.01357336]
["bitfinex","ETHUSD",1767018790494,2.3294,2953.8,2952.9,0.01357336]
["bitfinex","ETHUSD",1767018790675,7.08610254,2953.4,2952.7,0.01357336]
["bitfinex","ETHUSD",1767018791127,7.08610254,2952.9,2952.3,0.01357336]
["bitfinex","ETHUSD",1767018791407,2.3294,2953.3,2952.4,0.01357336]
["bitfinex","ETHUSD",1767018791408,7.08610254,2953.2,2952.4,0.01357336]
["bitfinex","ETHUSD",1767018791723,7.08610254,2953.2,2951.7,0.90057336]
["bitfinex","ETHUSD",1767018791724,7.08610254,2952.7,2951.7,0.90057336]
["bitfinex","ETHUSD",1767018792013,7.08610254,2952.2,2951.7,0.86289283]
["bitfinex","ETHUSD",1767018792180,2.3294,2952.6,2951.8,0.01357336]
["bitfinex","ETHUSD",1767018792376,6.77119177,2953.7,2952.0,0.01357336]
["bitfinex","ETHUSD",1767018792377,7.08610254,2952.8,2952.0,0.01357336]
["bitfinex","ETHUSD",1767018792589,7.08610254,2952.8,2952.2,0.01357336]
["bitfinex","ETHUSD",1767018792910,7.79471279,2952.8,2951.8,0.01357336]
["bitfinex","ETHUSD",1767018793214,7.08610254,2952.3,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018793423,7.08610254,2951.8,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018793774,7.08610254,2951.8,2950.9,0.92088796]
["bitfinex","ETHUSD",1767018793974,7.08610254,2951.8,2950.9,0.03388796]
["bitfinex","ETHUSD",1767018794303,7.08610254,2951.3,2950.4,0.01357336]
["bitfinex","ETHUSD",1767018794503,7.08610254,2950.6,2949.8,0.01357336]
["bitfinex","ETHUSD",1767018794811,7.08610254,2950.6,2948.6,3.40496404]
["bitfinex","ETHUSD",1767018794812,7.08610254,2950.6,2949.6,0.01357336]
["bitfinex","ETHUSD",1767018795013,7.08610254,2950.6,2950.2,0.04746936]
["bitfinex","ETHUSD",1767018795182,2.3294,2950.5,2949.6,0.01357336]
["bitfinex","ETHUSD",1767018795378,2.3294,2950.5,2949.6,0.04747626]
["bitfinex","ETHUSD",1767018795623,2.3645,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1767018795783,0.94155025,2950.5,2948.1,0.01357336]
["bitfinex","ETHUSD",1767018795784,2.3645,2949.6,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018796006,2.3645,2949.6,2948.3,0.887]
["bitfinex","ETHUSD",1767018796184,2.3645,2949.6,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018796380,2.3645,2949.6,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018796590,2.3645,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1767018797630,9.45060254,2949.2,2948.3,0.887]
["bitfinex","ETHUSD",1767018798085,9.45060254,2949.2,2948.6,0.01357336]
["bitfinex","ETHUSD",1767018798286,2.3645,2949.1,2948.6,0.35883868]
["bitfinex","ETHUSD",1767018798612,0.94155025,2950.5,2948.6,0.35883868]
["bitfinex","ETHUSD",1767018798613,3.2535,2949.8,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018798819,3.2535,2949.8,2948.3,0.887]
["bitfinex","ETHUSD",1767018798820,2.3645,2949.6,2948.3,0.887]
["bitfinex","ETHUSD",1767018799319,2.3645,2949.6,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018799506,2.3645,2950.4,2949.2,0.01357336]
["bitfinex","ETHUSD",1767018799708,2.3645,2950.4,2949.4,0.01357336]
["bitfinex","ETHUSD",1767018799912,2.3645,2950.4,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018800111,2.3645,2950.4,2949.4,0.01357336]
["bitfinex","ETHUSD",1767018800413,2.3645,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1767018800611,2.3645,2950.4,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018800836,2.3645,2950.3,2948.6,0.90057336]
["bitfinex","ETHUSD",1767018800988,7.32255254,2950.4,2948.0,1.625]
["bitfinex","ETHUSD",1767018800989,7.08610254,2949.4,2948.0,1.625]
["bitfinex","ETHUSD",1767018801185,2.3645,2949.2,2948.0,1.625]
["bitfinex","ETHUSD",1767018801787,2.3645,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1767018801990,2.68985,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1767018802217,2.3645,2948.9,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018802401,2.3645,2948.9,2947.9,0.01357336]
["bitfinex","ETHUSD",1767018802603,1.8645,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1767018802797,1.8645,2948.9,2947.8,3.39231565]
["bitfinex","ETHUSD",1767018803117,3.39119472,2948.9,2947.7,0.01357336]
["bitfinex","ETHUSD",1767018803319,2.3645,2948.8,2947.8,0.04749696]
["bitfinex","ETHUSD",1767018803535,2.3645,2950.2,2948.4,0.01357336]
["bitfinex","ETHUSD",1767018803846,2.3645,2949.9,2948.0,0.01357336]
["bitfinex","ETHUSD",1767018803987,2.3645,2949.7,2948.1,0.01357336]
["bitfinex","ETHUSD",1767018804309,2.3645,2949.7,2948.2,0.033919]
["bitfinex","ETHUSD",1767018804484,2.3645,2949.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1767018804690,2.3645,2949.5,2947.9,0.01357336]
["bitfinex","ETHUSD",1767018804691,2.3645,2949.4,2948.0,0.002]
["bitfinex","ETHUSD",1767018804902,2.3655,2949.4,2948.5,0.01357336]
["bitfinex","ETHUSD",1767018805209,2.3655,2949.4,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018805210,0.001,2949.4,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018805397,2.3655,2949.4,2948.5,0.01357336]
["bitfinex","ETHUSD",1767018805597,2.3655,2949.4,2948.7,0.01357336]
["bitfinex","ETHUSD",1767018806001,0.04236857,2950.3,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018806197,2.3645,2950.8,2949.3,0.01357336]
["bitfinex","ETHUSD",1767018806397,3.3881834,2951.5,2949.3,0.01357336]
["bitfinex","ETHUSD",1767018806398,2.3645,2950.7,2949.5,0.01357336]
["bitfinex","ETHUSD",1767018806600,2.3645,2950.5,2949.7,0.01357336]
["bitfinex","ETHUSD",1767018806808,2.3645,2950.5,2949.5,0.01357336]
["bitfinex","ETHUSD",1767018807031,0.89,2951.2,2949.4,0.01357336]
["bitfinex","ETHUSD",1767018807032,2.3645,2950.3,2949.4,0.01357336]
["bitfinex","ETHUSD",1767018807529,2.3645,2950.3,2949.7,0.01357336]
["bitfinex","ETHUSD",1767018807896,2.3645,2950.3,2949.2,0.01357336]
["bitfinex","ETHUSD",1767018808101,2.3645,2950.1,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018808323,2.3645,2950.1,2949.5,0.01357336]
["bitfinex","ETHUSD",1767018808601,2.3645,2950.1,2949.6,0.01357336]
["bitfinex","ETHUSD",1767018808823,2.3645,2950.1,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018809026,2.3645,2949.9,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018809197,2.3645,2949.9,2949.2,0.01357336]
["bitfinex","ETHUSD",1767018809401,2.3645,2949.9,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018809402,2.3645,2949.9,2949.3,0.01357336]
["bitfinex","ETHUSD",1767018809605,2.3645,2949.9,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018809832,2.3645,2949.7,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018810013,2.3645,2949.7,2949.2,0.01357336]
["bitfinex","ETHUSD",1767018810338,2.3645,2949.7,2949.5,0.01357336]
["bitfinex","ETHUSD",1767018810536,2.3645,2949.7,2949.2,0.34180769]
["bitfinex","ETHUSD",1767018810735,2.3645,2949.7,2949.4,0.01357336]
["bitfinex","ETHUSD",1767018810935,2.3645,2949.7,2949.6,0.01357336]
["bitfinex","ETHUSD",1767018811145,2.3645,2951.0,2949.6,0.01357336]
["bitfinex","ETHUSD",1767018811446,2.3645,2950.8,2950.0,0.01357336]
["bitfinex","ETHUSD",1767018811745,2.3645,2950.8,2950.6,0.01357336]
["bitfinex","ETHUSD",1767018812038,2.3645,2950.8,2950.4,0.01357336]
["bitfinex","ETHUSD",1767018812215,2.3645,2950.8,2950.6,0.01357336]
["bitfinex","ETHUSD",1767018812533,2.3645,2952.1,2950.8,0.01357336]
["bitfinex","ETHUSD",1767018812736,2.3645,2951.9,2950.2,0.90057336]
["bitfinex","ETHUSD",1767018812933,2.3645,2951.7,2950.2,0.90057336]
["bitfinex","ETHUSD",1767018813235,0.93234704,2951.8,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018813236,2.3645,2951.5,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018813442,2.3645,2950.6,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018813661,0.04235278,2951.4,2949.8,0.01357336]
["bitfinex","ETHUSD",1767018813662,2.2645973,2950.4,2949.8,0.01357336]
["bitfinex","ETHUSD",1767018813822,2.1646946,2950.4,2949.8,0.01357336]
["bitfinex","ETHUSD",1767018814546,2.1646946,2950.4,2949.9,0.01357336]
["bitfinex","ETHUSD",1767018814721,2.1646946,2950.4,2950.0,0.01357336]
["bitfinex","ETHUSD",1767018814924,1.9648892,2950.4,2950.0,0.887]
["bitfinex","ETHUSD",1767018815121,2.3645,2950.2,2949.2,0.01357336]
["bitfinex","ETHUSD",1767018815452,2.3645,2950.0,2948.7,0.90057336]
["bitfinex","ETHUSD",1767018815612,2.3645,2949.8,2948.7,0.01357336]
["bitfinex","ETHUSD",1767018815811,2.3645,2949.8,2948.5,0.01357336]
["bitfinex","ETHUSD",1767018816125,2.1646946,2949.8,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018816257,2.38116406,2949.8,2948.5,0.01357336]
["bitfinex","ETHUSD",1767018816462,2.1646946,2949.8,2948.1,3.40551845]
["bitfinex","ETHUSD",1767018816625,7.66924128,2950.2,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018816626,2.3645,2949.6,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018816831,2.3645,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1767018817027,2.3645,2949.5,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018817261,2.3645,2949.5,2948.4,0.01357336]
["bitfinex","ETHUSD",1767018817435,2.3645,2949.5,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018818126,2.3645,2949.5,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018818127,2.3645,2949.4,2947.8,0.01357336]
["bitfinex","ETHUSD",1767018818329,2.3645,2949.2,2947.5,0.01557336]
["bitfinex","ETHUSD",1767018818641,2.3645,2949.0,2947.0,0.01357336]
["bitfinex","ETHUSD",1767018819232,6.78218996,2948.9,2946.5,3.40735073]
["bitfinex","ETHUSD",1767018819435,8.49891147,2948.6,2946.5,0.90057336]
["bitfinex","ETHUSD",1767018819624,2.3645,2948.4,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018819835,2.3645,2948.4,2946.7,0.01357336]
["bitfinex","ETHUSD",1767018820037,2.3645,2948.4,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018820250,2.3645,2948.2,2946.3,0.002]
["bitfinex","ETHUSD",1767018820469,2.3645,2948.0,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018820763,2.3645,2947.9,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018820970,2.3645,2947.7,2945.9,1.38857336]
["bitfinex","ETHUSD",1767018821153,8.49891147,2948.0,2945.9,1.375]
["bitfinex","ETHUSD",1767018821154,2.3645,2947.5,2945.9,1.375]
["bitfinex","ETHUSD",1767018821354,2.3645,2947.5,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018821543,2.3645,2947.4,2946.0,0.01357336]
["bitfinex","ETHUSD",1767018821753,2.3645,2947.4,2945.9,1.375]
["bitfinex","ETHUSD",1767018821942,2.3645,2947.4,2945.2,3.39526038]
["bitfinex","ETHUSD",1767018821943,2.3645,2947.3,2945.3,3.40871757]
["bitfinex","ETHUSD",1767018822264,2.3645,2947.3,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018822473,2.3645,2947.1,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018822670,2.3645,2947.1,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018822847,2.3645,2947.1,2946.0,0.01357336]
["bitfinex","ETHUSD",1767018823049,2.3645,2946.9,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018823265,15.28439156,2947.5,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018823266,2.3645,2946.7,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018823462,2.3645,2946.7,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018823842,3.3936698,2946.7,2944.5,0.01357336]
["bitfinex","ETHUSD",1767018824036,0.89,2946.8,2945.0,0.01357336]
["bitfinex","ETHUSD",1767018824037,2.3645,2946.6,2945.0,0.01357336]
["bitfinex","ETHUSD",1767018824244,2.3645,2946.4,2945.0,0.01357336]
["bitfinex","ETHUSD",1767018824477,2.3645,2946.2,2944.5,0.01357336]
["bitfinex","ETHUSD",1767018824693,2.3645,2946.2,2945.0,0.01357336]
["bitfinex","ETHUSD",1767018824986,2.3645,2946.2,2945.2,0.01357336]
["bitfinex","ETHUSD",1767018825267,2.3645,2946.2,2945.9,0.01357336]
["bitfinex","ETHUSD",1767018825456,2.3645,2946.2,2945.3,0.01357336]
["bitfinex","ETHUSD",1767018825661,2.3645,2946.2,2945.0,0.01357336]
["bitfinex","ETHUSD",1767018825846,2.3645,2946.2,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018826047,2.3645,2946.2,2945.3,0.01357336]
["bitfinex","ETHUSD",1767018826247,2.3645,2946.2,2945.1,0.01357336]
["bitfinex","ETHUSD",1767018826452,2.3645,2946.2,2945.3,0.01357336]
["bitfinex","ETHUSD",1767018826650,2.3645,2946.2,2944.9,0.01357336]
["bitfinex","ETHUSD",1767018826850,2.4246,2946.1,2945.1,0.01357336]
["bitfinex","ETHUSD",1767018827053,2.4246,2946.1,2945.3,0.01357336]
["bitfinex","ETHUSD",1767018827249,2.4246,2946.1,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018827574,8.49891147,2948.1,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018827575,0.89,2947.6,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018827872,2.4246,2947.4,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018828073,2.4246,2947.4,2946.0,0.01357336]
["bitfinex","ETHUSD",1767018828276,2.4246,2947.4,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018828446,2.4246,2947.2,2945.9,0.01357336]
["bitfinex","ETHUSD",1767018828648,2.75606,2947.2,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018828865,2.4246,2947.2,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018829053,2.4246,2947.0,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018829456,2.4246,2947.0,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018829858,2.4246,2947.0,2946.0,0.01357336]
["bitfinex","ETHUSD",1767018830162,2.4246,2947.0,2945.9,0.01357336]
["bitfinex","ETHUSD",1767018830364,2.4246,2947.0,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018830677,2.4246,2946.8,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018831116,2.4246,2946.8,2945.5,0.01357336]
["bitfinex","ETHUSD",1767018831374,2.4246,2946.8,2945.6,0.01357336]
["bitfinex","ETHUSD",1767018832452,2.4246,2946.8,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018832657,2.4246,2946.8,2945.2,0.01357336]
["bitfinex","ETHUSD",1767018832961,2.4246,2946.8,2945.6,0.01357336]
["bitfinex","ETHUSD",1767018833176,2.4246,2946.8,2946.0,0.01357336]
["bitfinex","ETHUSD",1767018833383,2.4246,2946.8,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018833886,2.4246,2946.8,2946.6,0.01357336]
["bitfinex","ETHUSD",1767018834270,2.4246,2946.8,2946.3,0.01357336]
["bitfinex","ETHUSD",1767018834473,2.4246,2946.8,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018834880,2.4246,2946.8,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018835082,2.4246,2946.8,2946.2,3.4077708]
["bitfinex","ETHUSD",1767018835283,2.4246,2946.8,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018835483,2.4246,2946.8,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018835896,2.4246,2946.8,2946.3,0.01357336]
["bitfinex","ETHUSD",1767018836071,2.4246,2946.8,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018836274,2.4246,2947.6,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018836689,2.4246,2947.6,2946.7,0.01357336]
["bitfinex","ETHUSD",1767018837004,2.4246,2947.6,2946.9,0.01357336]
["bitfinex","ETHUSD",1767018837205,2.4246,2947.6,2946.7,0.01357336]
["bitfinex","ETHUSD",1767018837388,2.4246,2947.4,2946.7,0.01357336]
["bitfinex","ETHUSD",1767018837783,2.4246,2947.4,2947.0,0.01357336]
["bitfinex","ETHUSD",1767018838103,2.4246,2947.4,2947.1,0.01357336]
["bitfinex","ETHUSD",1767018838481,2.4246,2947.4,2946.9,0.01357336]
["bitfinex","ETHUSD",1767018838810,2.3532,2948.1,2947.3,0.01357336]
["bitfinex","ETHUSD",1767018839002,2.3532,2948.1,2947.1,0.01357336]
["bitfinex","ETHUSD",1767018839308,2.3532,2948.1,2947.4,0.01357336]
["bitfinex","ETHUSD",1767018839606,0.01457336,2950.6,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018839607,2.3532,2949.1,2948.2,0.01357336]
["bitfinex","ETHUSD",1767018839908,0.001,2949.8,2947.5,0.01357336]
["bitfinex","ETHUSD",1767018839909,2.3532,2948.9,2947.5,0.01357336]
["bitfinex","ETHUSD",1767018840115,0.001,2949.4,2945.7,0.002]
["bitfinex","ETHUSD",1767018840116,2.3532,2947.5,2945.7,0.002]
["bitfinex","ETHUSD",1767018840288,0.01357336,2948.3,2945.7,0.002]
["bitfinex","ETHUSD",1767018840289,2.3532,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1767018840492,2.3532,2946.6,2944.6,0.002]
["bitfinex","ETHUSD",1767018840694,2.3532,2946.6,2944.7,2.34977336]
["bitfinex","ETHUSD",1767018841010,2.3532,2946.4,2944.7,2.3362]
["bitfinex","ETHUSD",1767018841185,0.89,2946.3,2944.8,0.01357336]
["bitfinex","ETHUSD",1767018841391,0.89,2946.3,2944.9,0.23497734]
["bitfinex","ETHUSD",1767018841588,2.3532,2946.2,2944.9,0.23497734]
["bitfinex","ETHUSD",1767018841910,2.3532,2946.2,2944.6,0.002]
["bitfinex","ETHUSD",1767018841911,2.3532,2946.2,2944.7,3.39585395]
["bitfinex","ETHUSD",1767018842110,0.89,2946.1,2944.9,3.39559943]
["bitfinex","ETHUSD",1767018842313,0.89,2946.1,2944.8,0.01357336]
["bitfinex","ETHUSD",1767018842484,8.49891147,2947.3,2944.8,0.01357336]
["bitfinex","ETHUSD",1767018842485,0.01357336,2948.5,2945.6,0.01357336]
["bitfinex","ETHUSD",1767018842683,0.01357336,2948.5,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018842684,2.69370847,2948.4,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018842886,2.3532,2948.2,2946.0,2.3362]
["bitfinex","ETHUSD",1767018843189,2.3532,2948.0,2945.7,0.887]
["bitfinex","ETHUSD",1767018843397,2.3532,2948.0,2945.6,0.23633467]
["bitfinex","ETHUSD",1767018843398,2.3532,2947.8,2945.6,0.23633467]
["bitfinex","ETHUSD",1767018843705,2.3532,2947.6,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018844008,2.3532,2947.4,2946.0,0.01357336]
["bitfinex","ETHUSD",1767018844215,2.39561169,2947.3,2945.9,0.23497734]
["bitfinex","ETHUSD",1767018844392,2.39561169,2947.3,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018844719,2.39561169,2947.3,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018844720,2.3532,2947.1,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018844927,2.3532,2946.9,2945.2,0.01357336]
["bitfinex","ETHUSD",1767018845216,2.3532,2946.7,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018845420,0.89,2946.6,2945.5,0.01357336]
["bitfinex","ETHUSD",1767018845623,2.3532,2946.7,2945.5,3.40854897]
["bitfinex","ETHUSD",1767018845916,2.3532,2946.6,2945.2,0.01357336]
["bitfinex","ETHUSD",1767018846160,2.3532,2946.6,2945.1,3.2232]
["bitfinex","ETHUSD",1767018846293,2.3532,2946.6,2945.2,0.01357336]
["bitfinex","ETHUSD",1767018846615,2.2184,2946.4,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018846932,11.89177084,2947.4,2945.4,0.01357336]
["bitfinex","ETHUSD",1767018846933,8.51248483,2948.0,2945.5,0.01357336]
["bitfinex","ETHUSD",1767018847095,8.51248483,2948.0,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018847096,0.891,2947.1,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018847282,3.39208781,2948.1,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018847283,2.2184,2947.8,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018847488,3.39224891,2947.9,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018847489,2.2184,2947.6,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018847712,2.26080882,2947.5,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018848103,2.2184,2947.5,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018848299,2.2184,2948.2,2946.6,2.34977336]
["bitfinex","ETHUSD",1767018848504,0.891,2948.1,2946.9,0.01357336]
["bitfinex","ETHUSD",1767018849114,0.04240162,2948.0,2946.9,0.01357336]
["bitfinex","ETHUSD",1767018849318,0.891,2947.9,2946.7,0.23497734]
["bitfinex","ETHUSD",1767018849539,0.891,2947.9,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018849540,2.3532,2947.7,2946.1,0.01357336]
["bitfinex","ETHUSD",1767018849693,3.2442,2947.6,2946.3,0.01357336]
["bitfinex","ETHUSD",1767018849894,2.3532,2947.6,2946.5,0.01357336]
["bitfinex","ETHUSD",1767018850321,2.3532,2947.6,2946.7,0.01357336]
["bitfinex","ETHUSD",1767018850637,0.26013058,2948.2,2946.1,6.80220918]
["bitfinex","ETHUSD",1767018850638,2.3532,2948.1,2946.6,2.34977336]
["bitfinex","ETHUSD",1767018850797,2.39560162,2948.0,2946.7,0.23497734]
["bitfinex","ETHUSD",1767018850998,2.3532,2948.0,2946.8,0.01357336]
["bitfinex","ETHUSD",1767018851223,0.59276836,2949.2,2947.2,0.01357336]
["bitfinex","ETHUSD",1767018851437,2.3532,2949.0,2947.0,0.01357336]
["bitfinex","ETHUSD",1767018851596,3.39132499,2948.7,2947.2,0.01357336]
["bitfinex","ETHUSD",1767018851801,2.395593,2948.6,2947.0,0.01357336]
["bitfinex","ETHUSD",1767018852030,2.3532,2948.4,2947.1,0.23497734]
["bitfinex","ETHUSD",1767018852632,2.3532,2948.4,2947.2,0.01357336]
["bitfinex","ETHUSD",1767018852794,0.001,2949.4,2947.2,0.01357336]
["bitfinex","ETHUSD",1767018852795,2.3532,2949.2,2947.4,0.01357336]
["bitfinex","ETHUSD",1767018853107,2.3532,2948.9,2947.6,0.01357336]
["bitfinex","ETHUSD",1767018853310,2.3532,2948.7,2947.4,0.01357336]
["bitfinex","ETHUSD",1767018853537,2.395593,2948.6,2947.2,0.01357336]
["bitfinex","ETHUSD",1767018853737,2.3532,2948.4,2947.1,0.2485507]
["bitfinex","ETHUSD",1767018854033,2.3532,2948.2,2946.6,0.01357336]
["bitfinex","ETHUSD",1767018854329,2.3532,2948.0,2946.8,0.01357336]
["bitfinex","ETHUSD",1767018854492,2.7241615,2948.0,2945.4,2.3362]
["bitfinex","ETHUSD",1767018854692,2.7241615,2948.0,2945.3,0.01357336]
["bitfinex","ETHUSD",1767018854693,2.3532,2947.9,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018854928,2.3532,2947.7,2945.6,2.3362]
["bitfinex","ETHUSD",1767018855128,0.32855988,2948.0,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018855129,2.3532,2947.5,2945.7,0.01357336]
["bitfinex","ETHUSD",1767018855314,0.32855988,2948.0,2945.8,0.23497734]
["bitfinex","ETHUSD",1767018855315,2.3532,2947.3,2945.8,0.23497734]
["bitfinex","ETHUSD",1767018855515,2.3532,2947.1,2945.8,0.23497734]
["bitfinex","ETHUSD",1767018855715,2.32,2946.9,2945.5,0.887]
["bitfinex","ETHUSD",1767018855909,0.89,2946.8,2945.5,0.887]
["bitfinex","ETHUSD",1767018856105,2.32,2946.7,2945.5,0.90057336]
["bitfinex","ETHUSD",1767018856521,3.21,2946.7,2945.6,0.01357336]
["bitfinex","ETHUSD",1767018856703,3.21,2946.7,2945.5,0.887]
["bitfinex","ETHUSD",1767018857396,2.32,2946.7,2945.5,0.887]
["bitfinex","ETHUSD",1767018857794,2.32,2946.7,2945.1,2.342]
["bitfinex","ETHUSD",1767018857795,2.32,2946.6,2945.1,2.342]
["bitfinex","ETHUSD",1767018857997,2.32,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1767018858706,2.32,2946.4,2944.6,0.002]
["bitfinex","ETHUSD",1767018858907,2.32,2946.2,2944.6,0.002]
["bitfinex","ETHUSD",1767018859119,2.32,2946.0,2944.8,0.01357336]
["bitfinex","ETHUSD",1767018859321,2.32,2946.0,2944.8,0.23711467]
["bitfinex","ETHUSD",1767018859624,2.32,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1767018859625,0.89,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1767018860026,3.21,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1767018860226,2.32,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1767018860526,0.233,2946.7,2944.6,0.002]
["bitfinex","ETHUSD",1767018860527,2.32,2946.4,2944.9,0.01357336]
["bitfinex","ETHUSD",1767018860706,0.89,2946.2,2945.0,0.23555734]
["bitfinex","ETHUSD",1767018860909,2.32,2946.2,2945.1,0.01357336]
["bitfinex","ETHUSD",1767018861104,3.211,2946.2,2945.1,0.01357336]
["bitfinex","ETHUSD",1767018861330,3.211,2946.2,2945.0,0.23555734]
["bitfinex","ETHUSD",1767018861331,2.32,2946.1,2945.0,0.23555734]
["bitfinex","ETHUSD",1767018861624,2.32,2946.1,2944.7,0.01357336]
["bitfinex","ETHUSD",1767018861625,2.6411,2946.1,2944.7,0.01357336]
["bitfinex","ETHUSD",1767018862131,2.32,2946.0,2944.6,0.002]
["bitfinex","ETHUSD",1767018862732,2.32,2946.0,2944.7,0.01357336]
["bitfinex","ETHUSD",1767018862932,0.891,2945.9,2944.7,0.01357336]
["bitfinex","ETHUSD",1767018863738,2.32,2946.0,2944.7,3.40941167]
["bitfinex","ETHUSD",1767018864034,3.211,2946.0,2944.8,0.34114117]
["bitfinex","ETHUSD",1767018864254,2.32,2946.0,2944.9,0.01357336]
["bitfinex","ETHUSD",1767018864743,2.32,2946.0,2944.8,0.34114117]
["bitfinex","ETHUSD",1767018865308,2.32,2946.0,2944.8,2.69671453]
["bitfinex","ETHUSD",1767018865846,2.32,2946.0,2944.8,0.34114117]
["bitfinex","ETHUSD",1767018865999,2.6411,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1767018866199,0.5818526,2945.8,2944.3,0.002]
["bitfinex","ETHUSD",1767018866429,2.32,2945.7,2943.8,2.342]
["bitfinex","ETHUSD",1767018866616,2.32,2945.5,2943.8,2.342]
["bitfinex","ETHUSD",1767018866816,2.32,2945.3,2944.0,0.2344]
["bitfinex","ETHUSD",1767018867014,0.891,2945.2,2943.6,0.01357336]
["bitfinex","ETHUSD",1767018867214,2.32,2945.1,2943.4,0.01557336]
["bitfinex","ETHUSD",1767018867414,2.32,2945.0,2943.6,0.01357336]
["bitfinex","ETHUSD",1767018867615,2.32,2945.8,2944.1,2.342]
["bitfinex","ETHUSD",1767018867814,2.32,2945.3,2944.1,2.342]
["bitfinex","ETHUSD",1767018868014,2.32,2945.3,2944.2,0.57522837]
["bitfinex","ETHUSD",1767018868231,0.891,2945.5,2944.2,2.93080173]
["bitfinex","ETHUSD",1767018868407,0.891,2945.5,2944.2,2.91722837]
["bitfinex","ETHUSD",1767018868603,0.891,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1767018868604,2.32,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1767018868840,2.32,2945.4,2944.0,0.01357336]
["bitfinex","ETHUSD",1767018869019,0.891,2945.3,2944.0,0.01357336]
["bitfinex","ETHUSD",1767018869218,2.32,2945.4,2944.0,0.01357336]
["bitfinex","ETHUSD",1767018869410,0.891,2945.2,2944.0,0.01357336]
["bitfinex","ETHUSD",1767018869911,2.32,2946.5,2945.0,0.01357336]
["bitfinex","ETHUSD",1767018870233,0.001,2946.6,2945.4,2.35557336]
["bitfinex","ETHUSD",1767018870541,0.001,2946.6,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018870726,0.001,2947.8,2945.8,0.01357336]
["bitfinex","ETHUSD",1767018870727,0.891,2947.6,2946.1,2.35557336]
["bitfinex","ETHUSD",1767018870908,0.04240882,2947.5,2946.2,0.2491307]
["bitfinex","ETHUSD",1767018871107,3.211,2947.6,2946.2,0.2491307]
["bitfinex","ETHUSD",1767018871401,3.25340738,2947.6,2946.2,0.2491307]
["bitfinex","ETHUSD",1767018871616,2.32,2947.5,2946.2,0.2491307]
["bitfinex","ETHUSD",1767018871812,2.32,2947.3,2945.6,2.342]
["bitfinex","ETHUSD",1767018872059,2.32,2947.1,2945.6,2.35557336]
["bitfinex","ETHUSD",1767018872337,2.32,2946.9,2945.6,2.35557336]
["bitfinex","ETHUSD",1767018872550,0.04241889,2946.8,2945.6,2.342]
["bitfinex","ETHUSD",1767018872751,0.04241889,2946.8,2945.7,0.323]
["bitfinex","ETHUSD",1767018873051,2.36241889,2946.8,2945.7,0.323]
["bitfinex","ETHUSD",1767018873951,2.36241889,2946.8,2945.7,0.33657336]
["bitfinex","ETHUSD",1767018874150,2.32,2947.5,2946.0,2.342]
["bitfinex","ETHUSD",1767018874350,2.32,2947.0,2945.6,0.01357336]
["bitfinex","ETHUSD",1767018874561,2.32,2946.9,2945.6,0.01357336]
["bitfinex","ETHUSD",1767018875059,0.891,2947.3,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018875260,0.891,2947.3,2945.9,2.342]
["bitfinex","ETHUSD",1767018875261,2.36241313,2947.2,2945.9,2.342]
["bitfinex","ETHUSD",1767018875465,0.891,2947.1,2946.0,2.35557336]
["bitfinex","ETHUSD",1767018875676,0.0434045,2947.8,2946.0,2.35557336]
["bitfinex","ETHUSD",1767018875677,2.32,2947.7,2946.0,2.35557336]
["bitfinex","ETHUSD",1767018875826,3.211,2947.6,2946.2,0.01357336]
["bitfinex","ETHUSD",1767018876027,0.04240882,2947.5,2946.0,2.35557336]
["bitfinex","ETHUSD",1767018876236,2.32,2947.3,2946.1,0.23555734]
["bitfinex","ETHUSD",1767018876472,2.32,2947.1,2946.1,0.23555734]
["bitfinex","ETHUSD",1767018876770,0.04241601,2947.0,2946.1,0.23555734]
["bitfinex","ETHUSD",1767018876969,0.891,2947.0,2946.1,0.23555734]
["bitfinex","ETHUSD",1767018877264,2.32,2947.7,2946.1,5.98538395]
["bitfinex","ETHUSD",1767018877436,0.891,2947.6,2946.3,0.01357336]
["bitfinex","ETHUSD",1767018877639,2.9522,2947.7,2946.3,2.35557336]
["bitfinex","ETHUSD",1767018877846,0.93340738,2947.6,2946.5,2.35557336]
["bitfinex","ETHUSD",1767018878043,0.93340738,2947.6,2946.5,2.342]
["bitfinex","ETHUSD",1767018878342,0.001,2947.3,2946.5,2.342]
["bitfinex","ETHUSD",1767018878538,0.001,2947.8,2946.6,2.342]
["bitfinex","ETHUSD",1767018878737,0.001,2947.8,2946.8,0.01357336]
["bitfinex","ETHUSD",1767018878958,0.001,2947.8,2947.0,0.01357336]
["bitfinex","ETHUSD",1767018879143,1.924e-05,2947.9,2947.2,2.35557336]
["bitfinex","ETHUSD",1767018880059,1.924e-05,2947.9,2947.3,0.01357336]
["bitfinex","ETHUSD",1767018880239,2.32,2947.8,2946.8,0.25048803]
["bitfinex","ETHUSD",1767018880644,0.04240594,2947.7,2946.8,0.23691467]
["bitfinex","ETHUSD",1767018880830,2.32,2947.6,2946.6,0.888]
["bitfinex","ETHUSD",1767018881026,2.32,2947.4,2946.1,5.94838118]
["bitfinex","ETHUSD",1767018881243,2.32,2947.4,2946.1,2.5541307]
["bitfinex","ETHUSD",1767018881439,2.32,2947.4,2946.3,0.01357336]
["bitfinex","ETHUSD",1767018881641,2.32,2947.4,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018881847,2.32,2947.8,2946.4,0.01357336]
["bitfinex","ETHUSD",1767018882049,1.924e-05,2947.9,2946.9,3.39330668]
["bitfinex","ETHUSD",1767018882250,1.924e-05,2947.9,2947.1,0.01357336]
["bitfinex","ETHUSD",1767018882468,2.32,2948.8,2947.4,0.01357336]
["bitfinex","ETHUSD",1767018882662,2.32,2948.8,2947.8,0.01357336]
["bitfinex","ETHUSD",1767018882837,2.32,2948.8,2947.6,2.31857336]
["bitfinex","ETHUSD",1767018883161,2.32,2949.3,2948.3,0.01357336]
["bitfinex","ETHUSD",1767018883363,0.001,2949.4,2948.6,0.01357336]
["bitfinex","ETHUSD",1767018884263,0.001,2949.4,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018884465,0.6,2949.6,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018884763,2.32,2950.3,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018884964,2.32,2950.2,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018885136,0.89,2950.3,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018885137,2.36237144,2950.1,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018885331,2.36237144,2950.1,2948.8,0.887]
["bitfinex","ETHUSD",1767018885332,2.68760858,2950.1,2948.8,0.887]
["bitfinex","ETHUSD",1767018885541,2.32,2950.1,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018885772,2.41595995,2950.9,2949.3,0.82657336]
["bitfinex","ETHUSD",1767018885955,2.41595995,2950.9,2949.4,0.887]
["bitfinex","ETHUSD",1767018886163,2.3736,2950.8,2949.4,0.887]
["bitfinex","ETHUSD",1767018886370,2.3736,2950.6,2949.4,0.887]
["bitfinex","ETHUSD",1767018886541,2.3736,2950.4,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018886740,2.3736,2950.2,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018887265,2.41597144,2950.1,2948.8,0.90057336]
["bitfinex","ETHUSD",1767018887466,2.41597144,2950.1,2948.7,0.813]
["bitfinex","ETHUSD",1767018887653,2.3736,2949.9,2948.5,0.887]
["bitfinex","ETHUSD",1767018887842,0.001,2949.4,2948.7,0.01357336]
["bitfinex","ETHUSD",1767018888034,2.3736,2949.9,2948.6,0.82657336]
["bitfinex","ETHUSD",1767018888633,2.3736,2949.9,2948.6,0.01357336]
["bitfinex","ETHUSD",1767018889166,2.3736,2950.5,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018889472,0.001,2950.6,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018889473,3.50106,2950.4,2949.1,0.01357336]
["bitfinex","ETHUSD",1767018889674,2.3736,2950.3,2948.8,0.01357336]
["bitfinex","ETHUSD",1767018889854,2.3736,2950.3,2948.9,0.01357336]
["bitfinex","ETHUSD",1767018890370,0.04237,2950.2,2949.2,0.812]
["bitfinex","ETHUSD",1767018890677,0.001,2950.6,2949.7,0.812]
["bitfinex","ETHUSD",1767018890836,0.6,2951.0,2949.9,0.811]
["bitfinex","ETHUSD",1767018891036,3.38883937,2951.8,2950.0,0.811]
["bitfinex","ETHUSD",1767018891037,2.3736,2951.7,2950.0,0.811]
["bitfinex","ETHUSD",1767018892258,2.3736,2951.7,2949.6,7.08449614]
["bitfinex","ETHUSD",1767018892259,2.3736,2951.7,2950.2,0.211]
["bitfinex","ETHUSD",1767018892675,2.3736,2951.5,2950.3,0.887]
["bitfinex","ETHUSD",1767018892861,2.3736,2951.3,2949.7,0.211]
["bitfinex","ETHUSD",1767018893041,2.3736,2951.1,2949.8,0.887]
["bitfinex","ETHUSD",1767018893241,2.3736,2951.1,2949.9,0.211]
["bitfinex","ETHUSD",1767018893441,2.4722,2951.6,2950.0,0.211]
["bitfinex","ETHUSD",1767018893664,0.04235134,2951.5,2950.1,0.211]
["bitfinex","ETHUSD",1767018893871,0.001,2951.8,2950.3,0.211]
["bitfinex","ETHUSD",1767018894077,0.001,2951.8,2950.5,0.211]
["bitfinex","ETHUSD",1767018894586,2.51554704,2951.8,2950.5,0.211]
["bitfinex","ETHUSD",1767018894796,2.51554704,2951.8,2950.3,0.887]
["bitfinex","ETHUSD",1767018894938,2.4732,2951.8,2950.4,0.211]
["bitfinex","ETHUSD",1767018895143,0.001,2951.8,2950.4,0.211]
["bitfinex","ETHUSD",1767018895377,0.001,2951.8,2950.5,0.211]
["bitfinex","ETHUSD",1767018895850,0.0453456,2951.9,2950.5,0.211]
["bitfinex","ETHUSD",1767018896043,0.0453456,2951.9,2950.4,0.209]
["bitfinex","ETHUSD",1767018896248,0.34375456,2951.9,2950.5,0.209]
["bitfinex","ETHUSD",1767018896676,2.4722,2952.5,2950.7,0.206]
["bitfinex","ETHUSD",1767018896849,3.3622,2952.5,2950.7,0.206]
["bitfinex","ETHUSD",1767018897048,2.4722,2952.4,2950.7,0.206]
["bitfinex","ETHUSD",1767018897444,2.4722,2952.4,2950.9,0.206]
["bitfinex","ETHUSD",1767018897667,2.4722,2952.4,2951.1,0.206]
["bitfinex","ETHUSD",1767018897874,2.80842,2952.4,2951.1,0.206]
["bitfinex","ETHUSD",1767018899105,2.51453987,2952.3,2950.6,0.01357336]
["bitfinex","ETHUSD",1767018899315,2.51453987,2952.3,2950.1,0.206]
["bitfinex","ETHUSD",1767018899588,2.4722,2952.3,2950.5,0.206]
["bitfinex","ETHUSD",1767018899795,7.11040732,2952.4,2950.3,0.887]
["bitfinex","ETHUSD",1767018899796,2.4722,2952.1,2950.3,0.887]
["bitfinex","ETHUSD",1767018900085,2.4722,2951.9,2950.0,0.002]
["bitfinex","ETHUSD",1767018900305,2.4722,2951.7,2950.2,0.206]
["bitfinex","ETHUSD",1767018900452,2.4722,2952.2,2950.9,0.206]
["bitfinex","ETHUSD",1767018900652,0.001,2952.9,2951.2,0.206]
["bitfinex","ETHUSD",1767018900653,2.4722,2952.8,2951.2,0.206]
["bitfinex","ETHUSD",1767018900989,3.4022112,2953.7,2951.2,0.206]
["bitfinex","ETHUSD",1767018900990,2.4722,2953.3,2951.8,0.205]
["bitfinex","ETHUSD",1767018901281,2.4722,2953.3,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018901282,2.51452696,2953.2,2951.2,0.205]
["bitfinex","ETHUSD",1767018901588,2.4722,2952.9,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018901764,2.4722,2952.7,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018901942,2.4722,2952.6,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018902347,2.4722,2952.4,2950.9,0.886]
["bitfinex","ETHUSD",1767018902558,2.4722,2952.2,2950.9,0.886]
["bitfinex","ETHUSD",1767018902758,0.93133987,2952.3,2950.1,0.01357336]
["bitfinex","ETHUSD",1767018902759,2.4722,2952.0,2950.1,0.89957336]
["bitfinex","ETHUSD",1767018902958,2.4722,2952.0,2950.0,0.207]
["bitfinex","ETHUSD",1767018902959,7.08449614,2951.7,2950.0,0.002]
["bitfinex","ETHUSD",1767018903160,2.4722,2951.5,2950.0,0.002]
["bitfinex","ETHUSD",1767018903384,2.4722,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1767018903597,2.4722,2951.1,2949.0,0.01357336]
["bitfinex","ETHUSD",1767018903752,2.4722,2951.1,2948.9,0.205]
["bitfinex","ETHUSD",1767018903957,2.4722,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1767018905073,2.4722,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1767018905890,0.889,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1767018906254,2.4722,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1767018906461,6.7768319,2951.3,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018906462,2.4722,2951.3,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018906658,0.889,2951.3,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018906868,2.51455565,2951.2,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018907082,2.51455565,2951.2,2950.1,0.01357336]
["bitfinex","ETHUSD",1767018907564,2.4722,2952.0,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018907869,2.4722,2951.8,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018908088,0.93134847,2951.7,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018908274,2.4722,2951.6,2950.1,0.01357336]
["bitfinex","ETHUSD",1767018908517,2.4722,2951.4,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018908672,0.001,2952.2,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018908673,3.4722,2953.0,2951.9,0.01357336]
["bitfinex","ETHUSD",1767018908854,1.0,2953.0,2952.3,0.01357336]
["bitfinex","ETHUSD",1767018909054,1.0,2953.0,2951.9,0.01357336]
["bitfinex","ETHUSD",1767018909055,2.51453126,2952.9,2951.9,0.01357336]
["bitfinex","ETHUSD",1767018909287,2.51453126,2952.9,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018909485,2.4722,2952.9,2951.8,0.01357336]
["bitfinex","ETHUSD",1767018909791,0.889,2952.8,2952.0,0.01357336]
["bitfinex","ETHUSD",1767018910002,2.4722,2952.6,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018910186,2.4722,2952.4,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018910389,2.4722,2952.2,2951.0,0.03388681]
["bitfinex","ETHUSD",1767018910588,0.44035313,2952.8,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018910589,2.4722,2952.0,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018910772,0.0423456,2951.9,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018910967,2.4722,2951.8,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018911171,2.4722,2951.7,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018911498,2.4722,2951.5,2950.0,0.89643465]
["bitfinex","ETHUSD",1767018911673,0.889,2951.6,2950.0,0.89643465]
["bitfinex","ETHUSD",1767018911674,2.4722,2951.3,2950.3,0.01357336]
["bitfinex","ETHUSD",1767018911874,2.4722,2951.3,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018912076,2.4722,2951.9,2951.1,0.01357336]
["bitfinex","ETHUSD",1767018912302,2.4722,2952.7,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018912479,3.3612,2952.6,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018912869,3.3612,2952.6,2951.9,0.01357336]
["bitfinex","ETHUSD",1767018913107,3.3622,2952.6,2951.9,0.01357336]
["bitfinex","ETHUSD",1767018913596,3.3622,2952.6,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018913597,0.89,2952.6,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018913798,2.4722,2952.5,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018914106,0.89,2952.6,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018914107,2.4722,2952.4,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018914308,2.4722,2952.4,2951.8,0.01357336]
["bitfinex","ETHUSD",1767018914472,0.889,2952.5,2952.0,0.01357336]
["bitfinex","ETHUSD",1767018914668,0.889,2952.5,2951.8,0.01357336]
["bitfinex","ETHUSD",1767018914669,0.04233843,2952.4,2951.8,0.01357336]
["bitfinex","ETHUSD",1767018914868,2.4722,2952.4,2951.3,0.01357336]
["bitfinex","ETHUSD",1767018915172,2.51453843,2952.4,2951.3,0.01357336]
["bitfinex","ETHUSD",1767018915369,2.51453843,2952.4,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018915600,2.4722,2952.4,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018915800,2.4722,2952.4,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018915801,0.889,2952.3,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018916001,0.889,2952.3,2951.3,0.01357336]
["bitfinex","ETHUSD",1767018916002,0.001,2952.6,2952.0,0.01357336]
["bitfinex","ETHUSD",1767018916219,3.3787,2953.0,2952.5,0.01357336]
["bitfinex","ETHUSD",1767018916403,3.3787,2953.0,2952.7,0.01357336]
["bitfinex","ETHUSD",1767018916404,1.003,2953.0,2952.7,0.01357336]
["bitfinex","ETHUSD",1767018916702,2.3767,2953.4,2952.2,0.01357336]
["bitfinex","ETHUSD",1767018917001,2.3767,2953.4,2951.5,6.77621074]
["bitfinex","ETHUSD",1767018917002,8.13553055,2953.2,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018917302,8.13553055,2953.2,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018917303,2.4180284,2953.1,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018917507,2.3757,2952.9,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018917719,2.3757,2952.7,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018917879,2.3757,2952.5,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018918074,0.04233843,2952.4,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018918278,2.41803843,2952.4,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018918679,2.41803843,2952.4,2951.1,0.01357336]
["bitfinex","ETHUSD",1767018918910,2.3757,2952.4,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018919208,0.889,2952.3,2951.3,0.02197974]
["bitfinex","ETHUSD",1767018919415,0.889,2952.3,2951.1,0.02198504]
["bitfinex","ETHUSD",1767018919601,0.889,2952.3,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018919602,2.4180413,2952.2,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018919911,2.3757,2952.0,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018920091,2.3757,2951.8,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018920287,2.3757,2951.7,2950.8,0.0084259]
["bitfinex","ETHUSD",1767018920489,11.52272019,2952.3,2950.8,0.0084259]
["bitfinex","ETHUSD",1767018920490,2.3757,2951.5,2950.8,0.0084259]
["bitfinex","ETHUSD",1767018920684,2.3757,2951.3,2950.1,0.01357336]
["bitfinex","ETHUSD",1767018920882,0.889,2951.6,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018921237,2.3757,2951.8,2951.1,0.01357336]
["bitfinex","ETHUSD",1767018921402,2.3757,2951.8,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018921605,2.3757,2951.8,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018921808,2.3757,2951.8,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018922315,0.04234847,2951.7,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018922606,0.04234847,2951.7,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018922779,2.3757,2951.8,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018922976,2.3757,2951.8,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018923320,3.2647,2952.3,2951.4,0.01357336]
["bitfinex","ETHUSD",1767018923480,2.3757,2952.2,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018923677,2.3757,2952.1,2951.6,0.01357336]
["bitfinex","ETHUSD",1767018923902,2.3757,2952.1,2951.2,0.01357336]
["bitfinex","ETHUSD",1767018924306,2.3757,2952.1,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018924809,2.3757,2952.1,2950.8,0.01357336]
["bitfinex","ETHUSD",1767018924810,2.3757,2952.1,2951.1,0.01357336]
["bitfinex","ETHUSD",1767018924975,2.3757,2951.9,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018925398,2.3757,2951.9,2951.1,0.01357336]
["bitfinex","ETHUSD",1767018925579,2.3757,2951.9,2951.3,0.01357336]
["bitfinex","ETHUSD",1767018925781,2.3757,2951.9,2951.5,0.01357336]
["bitfinex","ETHUSD",1767018926007,2.3757,2951.9,2951.3,0.01357336]
["bitfinex","ETHUSD",1767018926176,0.04234704,2951.8,2950.7,0.01357336]
["bitfinex","ETHUSD",1767018926385,2.3757,2951.8,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018926589,0.04234273,2952.1,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018926590,2.3757,2951.7,2951.0,0.01357336]
["bitfinex","ETHUSD",1767018927001,0.889,2951.7,2950.7,0.4438045]
["bitfinex","ETHUSD",1767018927189,2.3757,2951.6,2950.0,0.002]
["bitfinex","ETHUSD",1767018927412,2.3757,2951.6,2950.1,0.01357336]
["bitfinex","ETHUSD",1767018927583,2.3757,2951.4,2950.5,0.01357336]
["bitfinex","ETHUSD",1767018927783,2.3757,2951.2,2950.9,0.01357336]
["bitfinex","ETHUSD",1767018928006,2.3757,2952.0,2951.3,0.01357336]
["bitfinex","ETHUSD",1767018928319,2.3757,2952.5,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018928523,0.001,2952.9,2951.7,0.01357336]
["bitfinex","ETHUSD",1767018928524,0.001,2952.9,2952.4,0.01357336]
["bitfinex","ETHUSD",1767018928811,2.3757,2953.3,2952.6,0.01357336]
["bitfinex","ETHUSD",1767018929013,2.3757,2953.3,2952.1,8.13553055]
["bitfinex","ETHUSD",1767018929014,0.04232696,2953.2,2952.5,0.01357336]
["bitfinex","ETHUSD",1767018929217,2.3757,2953.3,2952.7,0.01357336]
["bitfinex","ETHUSD",1767018929439,0.04232696,2953.2,2952.5,0.01357336]
["bitfinex","ETHUSD",1767018929712,2.3757,2953.2,2952.5,0.01357336]
["bitfinex","ETHUSD",1767018929917,0.001,2953.4,2952.8,0.01357336]
["bitfinex","ETHUSD",1767018930118,0.001,2953.2,2953.0,0.01357336]
["bitfinex","ETHUSD",1767018930411,0.001,2953.2,2952.8,0.01357336]
["bitfinex","ETHUSD",1767018930618,2.3757,2953.1,2952.4,0.01357336]
["bitfinex","ETHUSD",1767018930784,0.04232983,2953.0,2952.7,0.01357336]
["bitfinex","ETHUSD",1767018930983,0.04232983,2953.0,2952.5,0.01357336]
["bitfinex","ETHUSD",1767018930984,0.001,2953.4,2952.8,0.01357336]
["bitfinex","ETHUSD",1767018931301,0.003,2953.7,2953.2,0.01357336]
["bitfinex","ETHUSD",1767018931820,3.38434797,2954.8,2953.2,0.01357336]
["bitfinex","ETHUSD",1767018931821,3.38330904,2955.7,2953.6,0.01357336]
["bitfinex","ETHUSD",1767018932016,3.92596111,2957.1,2953.6,0.01357336]
["bitfinex","ETHUSD",1767018932017,2.3757,2955.3,2954.2,0.01357336]
["bitfinex","ETHUSD",1767018932315,2.3757,2955.3,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018932482,2.3757,2955.3,2954.2,0.01357336]
["bitfinex","ETHUSD",1767018932685,2.3757,2955.3,2954.5,0.01357336]
["bitfinex","ETHUSD",1767018932881,2.3757,2955.3,2954.7,0.01357336]
["bitfinex","ETHUSD",1767018933086,3.38180588,2957.0,2955.3,0.01357336]
["bitfinex","ETHUSD",1767018933321,2.3757,2956.8,2955.5,0.01357336]
["bitfinex","ETHUSD",1767018933522,5.80022061,2956.7,2955.2,0.01357336]
["bitfinex","ETHUSD",1767018933700,2.3757,2956.7,2955.4,0.01357336]
["bitfinex","ETHUSD",1767018933895,2.3757,2956.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767018934109,0.93127829,2956.6,2955.4,0.01357336]
["bitfinex","ETHUSD",1767018934313,2.3757,2956.4,2954.9,0.01357336]
["bitfinex","ETHUSD",1767018934617,2.3757,2956.2,2955.0,0.01357336]
["bitfinex","ETHUSD",1767018934820,0.93128544,2956.1,2955.1,0.01357336]
["bitfinex","ETHUSD",1767018934986,0.93128544,2956.1,2954.9,0.01357336]
["bitfinex","ETHUSD",1767018935186,0.93128544,2956.1,2955.1,0.01357336]
["bitfinex","ETHUSD",1767018935413,0.33069854,2956.0,2955.2,0.01357336]
["bitfinex","ETHUSD",1767018935617,0.0422883,2955.9,2954.9,1.61027336]
["bitfinex","ETHUSD",1767018936318,2.4179883,2955.9,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018936620,2.4179883,2955.9,2954.0,1.5967]
["bitfinex","ETHUSD",1767018936800,2.4179883,2955.9,2953.5,0.01357336]
["bitfinex","ETHUSD",1767018936801,2.3757,2955.5,2953.5,0.01357336]
["bitfinex","ETHUSD",1767018936999,2.3757,2955.3,2953.7,0.01357336]
["bitfinex","ETHUSD",1767018937199,0.93129832,2955.2,2953.9,0.01357336]
["bitfinex","ETHUSD",1767018937399,0.93129832,2955.2,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018937608,0.889,2955.5,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018937899,9.14194643,2955.9,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018938225,2.3757,2955.7,2954.1,1.61027336]
["bitfinex","ETHUSD",1767018938388,0.04229259,2955.6,2954.1,1.5967]
["bitfinex","ETHUSD",1767018938591,2.41799259,2955.6,2954.2,0.01357336]
["bitfinex","ETHUSD",1767018938816,0.888,2955.5,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018939004,0.36866545,2955.4,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018939326,2.3757,2955.3,2953.8,0.01357336]
["bitfinex","ETHUSD",1767018939493,0.04229832,2955.2,2953.9,0.01357336]
["bitfinex","ETHUSD",1767018939694,0.04229832,2955.2,2954.1,0.01357336]
["bitfinex","ETHUSD",1767018939997,0.04229832,2955.2,2953.7,0.01357336]
["bitfinex","ETHUSD",1767018939998,0.888,2955.1,2953.7,0.01357336]
["bitfinex","ETHUSD",1767018940205,2.41800118,2955.0,2953.5,1.61027336]
["bitfinex","ETHUSD",1767018940401,2.70630012,2954.9,2953.5,1.5967]
["bitfinex","ETHUSD",1767018940605,2.41800404,2954.8,2953.5,1.5967]
["bitfinex","ETHUSD",1767018940804,2.3757,2954.8,2953.8,0.01357336]
["bitfinex","ETHUSD",1767018941123,0.04230547,2954.7,2953.9,0.01357336]
["bitfinex","ETHUSD",1767018941299,2.3757,2955.7,2954.1,0.01357336]
["bitfinex","ETHUSD",1767018941494,2.3757,2955.5,2954.1,0.01357336]
["bitfinex","ETHUSD",1767018941695,3.42593218,2955.4,2954.1,0.01357336]
["bitfinex","ETHUSD",1767018941924,2.3757,2955.5,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018942426,5.75925518,2955.5,2954.1,0.01357336]
["bitfinex","ETHUSD",1767018942624,1.00306759,2955.4,2954.1,0.01357336]
["bitfinex","ETHUSD",1767018942924,2.3757,2955.3,2953.9,0.01357336]
["bitfinex","ETHUSD",1767018943111,2.41799832,2955.2,2953.8,0.01357336]
["bitfinex","ETHUSD",1767018943428,2.3757,2955.0,2953.4,0.01357336]
["bitfinex","ETHUSD",1767018943601,0.93030261,2954.9,2953.8,1.56797336]
["bitfinex","ETHUSD",1767018943802,3.38409228,2955.9,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018944011,7.65443786,2955.8,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018944206,1.00311379,2955.7,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018944408,1.00311379,2955.7,2954.3,0.04742232]
["bitfinex","ETHUSD",1767018944409,2.3757,2955.6,2954.3,0.04742232]
["bitfinex","ETHUSD",1767018944625,0.888,2955.5,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018944926,2.3757,2955.6,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018945222,0.888,2955.6,2954.3,1.52567336]
["bitfinex","ETHUSD",1767018945522,2.3757,2955.5,2954.0,0.01357336]
["bitfinex","ETHUSD",1767018945692,2.3337,2955.3,2954.1,0.03385125]
["bitfinex","ETHUSD",1767018945896,2.3337,2955.3,2953.8,1.52567336]
["bitfinex","ETHUSD",1767018945897,2.3337,2955.3,2953.8,1.5121]
["bitfinex","ETHUSD",1767018946095,2.3337,2955.3,2953.6,0.01357336]
["bitfinex","ETHUSD",1767018946329,2.3337,2955.3,2953.8,0.01357336]
["bitfinex","ETHUSD",1767018946535,2.3337,2955.1,2953.6,0.01357336]
["bitfinex","ETHUSD",1767018946831,2.65587,2955.0,2953.8,0.01357336]
["bitfinex","ETHUSD",1767018947045,0.32737,2955.4,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018947329,0.001,2955.9,2954.7,0.01357336]
["bitfinex","ETHUSD",1767018947530,3.2217,2955.7,2954.5,1.5111]
["bitfinex","ETHUSD",1767018947732,2.3337,2955.6,2954.3,0.01357336]
["bitfinex","ETHUSD",1767018947911,2.3337,2955.8,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018948113,2.3337,2956.4,2955.2,0.01357336]
["bitfinex","ETHUSD",1767018948436,0.001,2956.6,2955.2,0.01357336]
["bitfinex","ETHUSD",1767018948437,3.38326907,2956.6,2955.4,0.01357336]
["bitfinex","ETHUSD",1767018948604,2.3337,2956.5,2955.0,0.01357336]
["bitfinex","ETHUSD",1767018948931,2.3337,2956.3,2954.7,1.5101]
["bitfinex","ETHUSD",1767018949135,2.3337,2956.1,2954.8,0.01357336]
["bitfinex","ETHUSD",1767018949323,0.888,2956.0,2955.0,0.01357336]
["bitfinex","ETHUSD",1767018949520,2.3337,2955.9,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018949720,2.3337,2955.9,2954.5,1.5101]
["bitfinex","ETHUSD",1767018949721,2.3337,2955.9,2954.7,0.01357336]
["bitfinex","ETHUSD",1767018949923,0.888,2955.8,2954.7,0.01357336]
["bitfinex","ETHUSD",1767018950135,0.32217,2956.2,2954.8,1.52367336]
["bitfinex","ETHUSD",1767018950136,0.888,2956.0,2954.8,1.52367336]
["bitfinex","ETHUSD",1767018950522,2.3337,2955.9,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018950834,2.3337,2955.9,2954.2,0.01357336]
["bitfinex","ETHUSD",1767018951001,2.3337,2955.9,2953.8,1.52367336]
["bitfinex","ETHUSD",1767018951002,2.3337,2955.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1767018951203,0.888,2955.8,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018951406,2.3337,2955.7,2954.2,1.5101]
["bitfinex","ETHUSD",1767018951623,2.3337,2955.5,2953.8,0.01357336]
["bitfinex","ETHUSD",1767018951909,2.3337,2955.3,2954.2,0.01357336]
["bitfinex","ETHUSD",1767018952434,2.3337,2955.3,2954.0,0.01357336]
["bitfinex","ETHUSD",1767018952937,2.3337,2955.3,2953.9,1.5101]
["bitfinex","ETHUSD",1767018953121,2.3337,2955.3,2954.0,0.04742576]
["bitfinex","ETHUSD",1767018953324,9.10717098,2956.1,2954.2,1.52367336]
["bitfinex","ETHUSD",1767018953644,2.3415,2956.4,2955.3,0.01357336]
["bitfinex","ETHUSD",1767018953825,5.72400289,2956.4,2955.1,1.52367336]
["bitfinex","ETHUSD",1767018954029,2.3415,2956.3,2955.3,0.01357336]
["bitfinex","ETHUSD",1767018954331,2.3415,2956.3,2955.1,0.01357336]
["bitfinex","ETHUSD",1767018954734,0.001,2955.9,2955.3,0.01357336]
["bitfinex","ETHUSD",1767018954906,0.001,2955.9,2955.1,0.01357336]
["bitfinex","ETHUSD",1767018955110,0.001,2955.9,2954.9,0.01357336]
["bitfinex","ETHUSD",1767018955340,0.888,2955.8,2954.7,0.01357336]
["bitfinex","ETHUSD",1767018955711,2.3425,2955.9,2954.7,0.01357336]
["bitfinex","ETHUSD",1767018955913,2.57675,2955.9,2954.9,0.01357336]
["bitfinex","ETHUSD",1767018956124,2.3415,2955.7,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018956538,2.3415,2955.7,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018956740,2.3415,2955.7,2954.5,0.03384667]
["bitfinex","ETHUSD",1767018957034,2.3415,2955.7,2954.3,0.01557336]
["bitfinex","ETHUSD",1767018957239,2.3415,2955.5,2954.3,0.002]
["bitfinex","ETHUSD",1767018957434,2.3415,2955.5,2954.4,0.01357336]
["bitfinex","ETHUSD",1767018957647,2.3415,2955.5,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018957934,1.98722196,2955.5,2954.6,0.01357336]
["bitfinex","ETHUSD",1767018958337,1.98722196,2955.5,2954.8,0.01357336]
["bitfinex","ETHUSD",1767018958570,2.3425,2956.6,2955.2,0.01357336]
["bitfinex","ETHUSD",1767018958846,2.3425,2956.6,2955.6,0.01357336]
["bitfinex","ETHUSD",1767018959022,3.38447177,2957.3,2955.6,0.01357336]
["bitfinex","ETHUSD",1767018959023,0.003,2957.3,2956.0,0.01357336]
["bitfinex","ETHUSD",1767018959213,0.003,2957.3,2956.2,0.01357336]
["bitfinex","ETHUSD",1767018959416,0.003,2957.3,2956.4,0.01357336]
["bitfinex","ETHUSD",1767018960020,0.888,2957.7,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018960220,2.3415,2958.4,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018960522,3.2295,2958.7,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018960831,2.66445,2958.6,2956.9,1.87297336]
["bitfinex","ETHUSD",1767018961021,2.66445,2958.6,2956.7,0.01357336]
["bitfinex","ETHUSD",1767018961225,2.66445,2958.6,2956.5,1.87297336]
["bitfinex","ETHUSD",1767018961417,2.3415,2958.4,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018961621,2.3415,2958.4,2957.2,0.01357336]
["bitfinex","ETHUSD",1767018961944,0.05,2961.7,2958.9,0.01357336]
["bitfinex","ETHUSD",1767018962256,3.38927287,2962.4,2958.9,0.01357336]
["bitfinex","ETHUSD",1767018962257,2.3415,2961.3,2960.2,0.01357336]
["bitfinex","ETHUSD",1767018962549,2.729e-05,2962.3,2961.9,0.01357336]
["bitfinex","ETHUSD",1767018962768,2.3415,2962.9,2960.7,0.885]
["bitfinex","ETHUSD",1767018962929,2.3415,2962.9,2959.4,0.01357336]
["bitfinex","ETHUSD",1767018962930,2.3415,2962.7,2960.5,0.01357336]
["bitfinex","ETHUSD",1767018963133,2.3415,2962.5,2960.8,0.01357336]
["bitfinex","ETHUSD",1767018963314,2.3415,2962.5,2960.4,0.885]
["bitfinex","ETHUSD",1767018963315,2.3415,2962.5,2960.7,0.01357336]
["bitfinex","ETHUSD",1767018963517,2.3415,2962.5,2961.0,0.01357336]
["bitfinex","ETHUSD",1767018963740,2.3415,2962.5,2960.5,0.01357336]
["bitfinex","ETHUSD",1767018963943,2.3415,2962.3,2960.2,0.89757336]
["bitfinex","ETHUSD",1767018964246,2.3415,2962.1,2960.6,0.01357336]
["bitfinex","ETHUSD",1767018964546,2.3415,2962.1,2960.4,0.01357336]
["bitfinex","ETHUSD",1767018964547,2.3415,2961.9,2959.2,0.01357336]
["bitfinex","ETHUSD",1767018964915,10.34895136,2962.2,2959.1,1.06055676]
["bitfinex","ETHUSD",1767018964916,8.78727629,2961.6,2959.1,0.17655676]
["bitfinex","ETHUSD",1767018965112,2.3415,2961.2,2959.1,0.17655676]
["bitfinex","ETHUSD",1767018965350,2.3415,2960.9,2959.1,0.17655676]
["bitfinex","ETHUSD",1767018965556,2.3415,2960.2,2957.8,0.01357336]
["bitfinex","ETHUSD",1767018965719,2.3415,2960.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767018965926,2.3415,2959.7,2957.8,0.01357336]
["bitfinex","ETHUSD",1767018966291,2.3415,2959.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767018966479,2.3415,2959.5,2957.0,0.01357336]
["bitfinex","ETHUSD",1767018966775,2.3415,2959.0,2957.3,0.01357336]
["bitfinex","ETHUSD",1767018966922,2.3415,2958.8,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018967266,2.3415,2958.8,2955.8,3.38308988]
["bitfinex","ETHUSD",1767018967267,2.3415,2958.7,2956.7,0.01357336]
["bitfinex","ETHUSD",1767018967555,0.887,2959.3,2957.6,0.01357336]
["bitfinex","ETHUSD",1767018967739,2.3415,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767018968525,3.37933635,2959.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018968741,2.3415,2959.1,2957.5,0.01357336]
["bitfinex","ETHUSD",1767018968943,2.3415,2958.9,2957.3,0.01357336]
["bitfinex","ETHUSD",1767018969148,2.3415,2958.9,2957.1,0.01357336]
["bitfinex","ETHUSD",1767018969646,2.3415,2958.8,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018969845,2.3415,2958.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767018970055,2.3415,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767018970276,2.3415,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767018970570,2.3415,2959.1,2957.5,0.01357336]
["bitfinex","ETHUSD",1767018970724,2.3415,2959.1,2956.5,8.47644645]
["bitfinex","ETHUSD",1767018970725,2.3415,2958.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018970928,0.887,2959.0,2957.2,0.01357336]
["bitfinex","ETHUSD",1767018970929,2.3415,2958.7,2957.2,0.01357336]
["bitfinex","ETHUSD",1767018971125,2.3415,2958.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767018971325,2.3415,2958.7,2957.3,0.01357336]
["bitfinex","ETHUSD",1767018971525,2.3415,2958.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767018971758,2.3415,2958.5,2957.2,0.04738913]
["bitfinex","ETHUSD",1767018972028,2.3415,2959.6,2957.8,0.01357336]
["bitfinex","ETHUSD",1767018972227,0.887,2959.5,2958.0,0.01357336]
["bitfinex","ETHUSD",1767018972464,3.37769632,2960.6,2957.4,3.39486353]
["bitfinex","ETHUSD",1767018972465,2.3415,2959.4,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018972679,2.3415,2959.4,2957.9,0.01357336]
["bitfinex","ETHUSD",1767018972872,0.001,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767018973237,0.001,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767018973462,2.3415,2959.2,2957.7,0.01357336]
["bitfinex","ETHUSD",1767018973790,2.3415,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767018974451,2.3415,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767018974672,2.3415,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767018974673,2.3415,2959.0,2957.6,0.01057336]
["bitfinex","ETHUSD",1767018974857,2.3425,2959.7,2958.2,0.01357336]
["bitfinex","ETHUSD",1767018975176,2.3415,2959.5,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018975380,2.3415,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018975672,2.2878,2960.1,2959.3,0.01357336]
["bitfinex","ETHUSD",1767018975874,2.2878,2960.7,2959.8,0.01357336]
["bitfinex","ETHUSD",1767018976161,2.2878,2960.7,2960.0,0.01357336]
["bitfinex","ETHUSD",1767018976364,2.2878,2961.7,2960.0,0.01357336]
["bitfinex","ETHUSD",1767018976551,2.2878,2961.5,2959.8,0.01357336]
["bitfinex","ETHUSD",1767018976749,2.2878,2961.5,2959.1,0.01357336]
["bitfinex","ETHUSD",1767018976750,2.2878,2961.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767018977151,2.2878,2961.5,2958.6,3.4273428]
["bitfinex","ETHUSD",1767018977152,2.2878,2961.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1767018977467,2.2878,2961.1,2959.0,0.01357336]
["bitfinex","ETHUSD",1767018977656,2.2878,2961.1,2958.8,0.01357336]
["bitfinex","ETHUSD",1767018977849,10.13239662,2960.8,2958.9,0.01357336]
["bitfinex","ETHUSD",1767018978169,2.2878,2960.6,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018978335,2.2878,2960.5,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018978545,2.2878,2960.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018978758,2.2878,2960.3,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018978959,2.2878,2960.3,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018979184,1.96206731,2960.4,2958.9,0.01357336]
["bitfinex","ETHUSD",1767018979185,0.887,2960.2,2958.9,0.01357336]
["bitfinex","ETHUSD",1767018979352,2.2878,2960.1,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018979562,2.2878,2960.1,2958.8,0.01357336]
["bitfinex","ETHUSD",1767018979868,0.887,2960.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018979869,2.60528,2960.0,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018980073,2.2878,2959.8,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018980378,3.1748,2959.8,2958.8,0.01357336]
["bitfinex","ETHUSD",1767018980963,2.2878,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767018981383,2.2878,2959.7,2958.2,0.01357336]
["bitfinex","ETHUSD",1767018981384,2.2878,2959.7,2957.5,0.01357336]
["bitfinex","ETHUSD",1767018981672,2.2878,2959.7,2956.1,0.01357336]
["bitfinex","ETHUSD",1767018981673,2.2878,2959.5,2956.3,0.883]
["bitfinex","ETHUSD",1767018981837,2.2878,2959.3,2957.1,0.01357336]
["bitfinex","ETHUSD",1767018982039,2.2878,2959.1,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018982271,2.2878,2959.1,2956.3,0.883]
["bitfinex","ETHUSD",1767018982272,2.2878,2958.9,2956.6,0.01357336]
["bitfinex","ETHUSD",1767018982477,0.3244032,2958.6,2956.2,0.01357336]
["bitfinex","ETHUSD",1767018982675,16.8964585,2959.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018982676,2.2878,2958.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018982877,2.2878,2958.4,2955.9,3.39653256]
["bitfinex","ETHUSD",1767018983049,2.2878,2958.4,2956.7,0.002]
["bitfinex","ETHUSD",1767018983050,2.2878,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1767018983249,0.3244032,2958.4,2956.7,0.002]
["bitfinex","ETHUSD",1767018983250,2.2878,2957.8,2956.7,0.002]
["bitfinex","ETHUSD",1767018983461,2.2878,2957.8,2955.8,0.01357336]
["bitfinex","ETHUSD",1767018983748,0.887,2957.9,2955.5,0.01557336]
["bitfinex","ETHUSD",1767018983749,2.2878,2957.6,2955.5,0.01557336]
["bitfinex","ETHUSD",1767018983984,2.2878,2957.6,2955.7,0.01357336]
["bitfinex","ETHUSD",1767018984153,0.31748,2957.7,2955.5,0.002]
["bitfinex","ETHUSD",1767018984154,2.2878,2957.4,2955.5,0.002]
["bitfinex","ETHUSD",1767018984359,2.2878,2957.2,2955.5,0.002]
["bitfinex","ETHUSD",1767018984552,2.2878,2957.2,2955.8,0.01357336]
["bitfinex","ETHUSD",1767018984751,3.1748,2957.2,2956.1,0.01357336]
["bitfinex","ETHUSD",1767018984956,2.2878,2957.2,2956.3,0.01357336]
["bitfinex","ETHUSD",1767018985166,2.2878,2959.1,2956.7,0.01357336]
["bitfinex","ETHUSD",1767018985479,2.2878,2959.1,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018985480,2.2878,2958.9,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018985862,3.1748,2958.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018986065,3.37981006,2958.8,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018986282,2.2878,2958.7,2957.2,0.01357336]
["bitfinex","ETHUSD",1767018986453,2.2878,2958.5,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018986653,2.2878,2958.5,2956.8,0.01357336]
["bitfinex","ETHUSD",1767018986896,2.2878,2958.5,2957.0,0.01357336]
["bitfinex","ETHUSD",1767018987067,2.2878,2958.5,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018987255,2.2878,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767018987603,0.001,2959.7,2958.0,0.01357336]
["bitfinex","ETHUSD",1767018987604,2.2878,2959.2,2958.0,0.01357336]
["bitfinex","ETHUSD",1767018987754,2.2878,2959.2,2958.1,0.01357336]
["bitfinex","ETHUSD",1767018988077,2.2878,2959.2,2957.8,0.01357336]
["bitfinex","ETHUSD",1767018988382,2.2878,2959.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767018988383,2.2878,2959.1,2957.6,0.04738455]
["bitfinex","ETHUSD",1767018988607,2.2878,2959.0,2957.7,0.01357336]
["bitfinex","ETHUSD",1767018988770,2.2878,2959.6,2958.3,0.01357336]
["bitfinex","ETHUSD",1767018988970,2.2878,2959.6,2958.8,0.01357336]
["bitfinex","ETHUSD",1767018989304,2.2878,2959.6,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018989654,2.2878,2959.6,2958.5,0.01357336]
["bitfinex","ETHUSD",1767018989854,2.2878,2959.6,2958.6,0.01357336]
["bitfinex","ETHUSD",1767018990080,4.45237963,2961.0,2959.5,0.01357336]
["bitfinex","ETHUSD",1767018990268,2.73313796,2960.8,2959.3,0.01357336]
["bitfinex","ETHUSD",1767018990473,2.73313796,2960.8,2959.5,0.01357336]
["bitfinex","ETHUSD",1767018990683,2.2878,2960.7,2959.2,0.01357336]
["bitfinex","ETHUSD",1767018990862,2.2878,2960.7,2959.4,0.01357336]
["bitfinex","ETHUSD",1767018991057,2.2878,2960.7,2959.3,0.01357336]
["bitfinex","ETHUSD",1767018991298,2.2878,2960.7,2959.6,0.01357336]
["bitfinex","ETHUSD",1767018991453,2.2878,2960.7,2959.8,0.01357336]
["bitfinex","ETHUSD",1767018991660,2.2878,2960.7,2959.6,0.01357336]
["bitfinex","ETHUSD",1767018991967,2.2878,2960.6,2959.1,0.01357336]
["bitfinex","ETHUSD",1767018992182,2.2878,2960.4,2959.0,0.01357336]
["bitfinex","ETHUSD",1767018992376,2.2878,2960.2,2959.1,0.01357336]
["bitfinex","ETHUSD",1767018992684,2.2878,2960.2,2959.2,0.01357336]
["bitfinex","ETHUSD",1767018992889,2.2878,2960.2,2959.3,0.01357336]
["bitfinex","ETHUSD",1767018993108,2.2888,2960.9,2959.8,0.01357336]
["bitfinex","ETHUSD",1767018993260,2.2888,2960.9,2959.9,0.01357336]
["bitfinex","ETHUSD",1767018993261,2.51768,2960.9,2959.9,0.01357336]
["bitfinex","ETHUSD",1767018993463,0.001,2959.7,2959.4,0.01357336]
["bitfinex","ETHUSD",1767018993657,2.2878,2960.4,2959.6,0.01357336]
["bitfinex","ETHUSD",1767018993972,2.2878,2960.4,2959.2,0.01357336]
["bitfinex","ETHUSD",1767018994171,0.22988,2960.9,2960.1,0.01357336]
["bitfinex","ETHUSD",1767018994172,2.2888,2960.9,2960.1,0.01357336]
["bitfinex","ETHUSD",1767018994497,2.51768,2960.9,2959.5,0.01357336]
["bitfinex","ETHUSD",1767018994795,2.2878,2960.8,2959.6,0.01357336]
["bitfinex","ETHUSD",1767018995359,2.2878,2960.8,2959.5,0.01357336]
["bitfinex","ETHUSD",1767018995588,2.2878,2960.6,2959.7,0.01357336]
["bitfinex","ETHUSD",1767018995907,0.001,2960.9,2959.9,0.01357336]
["bitfinex","ETHUSD",1767018996388,0.001,2960.9,2960.1,0.01357336]
["bitfinex","ETHUSD",1767018996572,0.001,2960.9,2959.9,0.01357336]
["bitfinex","ETHUSD",1767018996769,2.2888,2960.9,2960.1,0.01357336]
["bitfinex","ETHUSD",1767018996972,2.2888,2960.9,2959.9,0.01357336]
["bitfinex","ETHUSD",1767018997569,2.2888,2960.9,2959.3,0.01357336]
["bitfinex","ETHUSD",1767018997570,2.85539977,2960.9,2959.3,0.01357336]
["bitfinex","ETHUSD",1767018997771,2.85539977,2960.9,2959.0,0.01357336]
["bitfinex","ETHUSD",1767018997994,2.85539977,2960.9,2959.1,0.01357336]
["bitfinex","ETHUSD",1767018998292,2.2878,2960.7,2958.6,0.883]
["bitfinex","ETHUSD",1767018998507,2.2878,2960.7,2958.7,0.04737198]
["bitfinex","ETHUSD",1767018998663,10.13239662,2960.8,2958.2,0.01357336]
["bitfinex","ETHUSD",1767018998664,5.29099,2960.4,2958.2,0.01357336]
["bitfinex","ETHUSD",1767018998865,1.24201966,2960.6,2957.4,3.38132659]
["bitfinex","ETHUSD",1767018998866,2.2878,2960.2,2957.7,0.883]
["bitfinex","ETHUSD",1767018999393,0.887,2960.3,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018999394,0.3244032,2959.9,2956.9,0.01357336]
["bitfinex","ETHUSD",1767018999697,2.2878,2959.6,2957.4,0.01357336]
["bitfinex","ETHUSD",1767018999993,4.69579,2959.4,2957.1,0.04739027]
["bitfinex","ETHUSD",1767019000195,2.2878,2959.1,2957.1,0.03381691]
["bitfinex","ETHUSD",1767019000365,10.1378751,2959.2,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019000366,2.2878,2958.9,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019000570,2.2878,2958.7,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019000805,2.2878,2958.7,2957.6,0.04738455]
["bitfinex","ETHUSD",1767019000999,2.2878,2958.7,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019001170,2.2878,2959.7,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019001496,2.2878,2959.7,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019001682,2.51658,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019002071,2.51658,2959.7,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019002375,2.51658,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019002590,2.2878,2959.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019002789,2.2878,2959.7,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019002994,2.2878,2959.7,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019003295,2.2878,2960.7,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019003500,2.2878,2960.7,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019003690,2.2878,2960.7,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019004293,2.2878,2960.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019004492,2.2878,2960.5,2959.2,0.04736627]
["bitfinex","ETHUSD",1767019004707,2.2878,2960.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019004874,2.2878,2960.5,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019005072,2.2878,2960.5,2959.9,0.01357336]
["bitfinex","ETHUSD",1767019005373,2.2878,2961.4,2960.5,0.01357336]
["bitfinex","ETHUSD",1767019005577,2.2878,2961.4,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019006905,2.4184,2961.3,2960.1,0.01357336]
["bitfinex","ETHUSD",1767019007104,2.4184,2961.3,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019007105,2.4184,2961.2,2959.5,0.89657336]
["bitfinex","ETHUSD",1767019007403,2.4184,2961.2,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019007702,2.4184,2961.0,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019008105,2.4184,2961.0,2959.4,0.04736399]
["bitfinex","ETHUSD",1767019008293,2.4184,2960.8,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019008609,2.4184,2960.8,2959.0,0.93036856]
["bitfinex","ETHUSD",1767019008610,2.4184,2960.7,2959.0,0.89657336]
["bitfinex","ETHUSD",1767019008779,2.4184,2960.7,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019008980,2.4184,2960.5,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019009208,2.4184,2960.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019009582,2.4184,2960.5,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019009901,2.4184,2960.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019010102,2.4184,2960.5,2959.0,0.89657336]
["bitfinex","ETHUSD",1767019010306,2.4184,2960.3,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019010514,2.4184,2961.0,2959.9,0.01357336]
["bitfinex","ETHUSD",1767019010687,2.4184,2961.0,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019010891,2.4184,2961.0,2960.1,0.01357336]
["bitfinex","ETHUSD",1767019011088,2.4184,2961.0,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019011384,2.4184,2961.4,2960.8,0.01357336]
["bitfinex","ETHUSD",1767019011584,2.4184,2961.4,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019011784,2.4184,2961.4,2960.5,0.01357336]
["bitfinex","ETHUSD",1767019011994,2.4184,2961.4,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019012211,2.4184,2961.4,2959.7,7.26542659]
["bitfinex","ETHUSD",1767019012212,2.76024,2961.4,2960.4,0.01357336]
["bitfinex","ETHUSD",1767019012387,2.4184,2961.4,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019012589,2.4184,2961.9,2961.2,0.01357336]
["bitfinex","ETHUSD",1767019012909,2.4184,2961.9,2960.9,0.01357336]
["bitfinex","ETHUSD",1767019013102,2.4184,2961.9,2960.7,0.01357336]
["bitfinex","ETHUSD",1767019013298,2.3709,2961.8,2960.5,0.882]
["bitfinex","ETHUSD",1767019013521,2.3709,2961.8,2960.6,0.01357336]
["bitfinex","ETHUSD",1767019013692,2.3709,2961.8,2960.9,0.01357336]
["bitfinex","ETHUSD",1767019013886,2.3709,2961.8,2961.1,0.01357336]
["bitfinex","ETHUSD",1767019015426,2.3709,2961.8,2961.2,0.01357336]
["bitfinex","ETHUSD",1767019015789,2.3709,2961.8,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019015996,3.2569,2962.3,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019016196,2.3709,2962.3,2961.7,0.01357336]
["bitfinex","ETHUSD",1767019016413,2.3709,2962.3,2961.9,0.01357336]
["bitfinex","ETHUSD",1767019016615,3.37791536,2963.1,2962.0,0.01357336]
["bitfinex","ETHUSD",1767019016616,2.3739,2963.1,2962.0,0.01357336]
["bitfinex","ETHUSD",1767019016827,2.3709,2963.0,2961.7,0.01357336]
["bitfinex","ETHUSD",1767019017125,2.3709,2963.0,2961.9,0.01357336]
["bitfinex","ETHUSD",1767019017345,2.3709,2963.0,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019017504,3.3733901,2964.4,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019017505,2.3709,2963.6,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019017705,2.60799,2963.6,2962.9,0.01357336]
["bitfinex","ETHUSD",1767019017906,2.60799,2963.6,2963.2,0.01357336]
["bitfinex","ETHUSD",1767019017907,2.3709,2963.6,2963.2,0.01357336]
["bitfinex","ETHUSD",1767019018235,2.3709,2963.6,2962.3,0.01357336]
["bitfinex","ETHUSD",1767019018396,2.3709,2963.6,2961.7,0.01357336]
["bitfinex","ETHUSD",1767019018397,2.3709,2963.5,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019018595,2.3709,2963.5,2962.1,0.01357336]
["bitfinex","ETHUSD",1767019018923,2.3709,2963.5,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019019115,2.3709,2963.5,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019019303,2.3709,2963.5,2962.6,0.01357336]
["bitfinex","ETHUSD",1767019019632,2.3709,2963.5,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019019633,2.60799,2963.5,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019019793,2.3709,2963.5,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019019989,2.3709,2963.5,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019020188,2.3709,2963.5,2962.2,7.25185323]
["bitfinex","ETHUSD",1767019020189,2.3709,2963.5,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019020390,3.37315213,2964.6,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019020391,2.3709,2964.3,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019020643,2.3709,2964.3,2962.5,0.01357336]
["bitfinex","ETHUSD",1767019020796,2.705e-05,2964.7,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019020990,0.46760577,2966.6,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019020991,0.46760577,2966.6,2964.6,0.01357336]
["bitfinex","ETHUSD",1767019021195,2.3709,2966.4,2964.8,7.25185323]
["bitfinex","ETHUSD",1767019021422,2.3709,2966.2,2964.9,0.01357336]
["bitfinex","ETHUSD",1767019021603,0.886,2966.1,2964.4,0.01357336]
["bitfinex","ETHUSD",1767019021804,2.3709,2965.9,2964.6,0.01357336]
["bitfinex","ETHUSD",1767019021990,2.3709,2965.7,2964.9,0.01357336]
["bitfinex","ETHUSD",1767019022198,2.3709,2965.7,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019022403,2.3709,2965.7,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019022610,2.3709,2966.5,2964.7,0.89557336]
["bitfinex","ETHUSD",1767019022922,2.3709,2966.5,2964.5,0.01357336]
["bitfinex","ETHUSD",1767019023124,2.3709,2966.1,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019023325,2.3709,2965.9,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019023531,20.5,2965.5,2962.9,0.01357336]
["bitfinex","ETHUSD",1767019023840,0.3244032,2965.8,2962.9,0.01357336]
["bitfinex","ETHUSD",1767019023841,2.3709,2964.9,2963.5,0.01357336]
["bitfinex","ETHUSD",1767019024012,2.3709,2964.7,2963.1,0.01357336]
["bitfinex","ETHUSD",1767019024211,2.3709,2964.7,2963.3,0.01357336]
["bitfinex","ETHUSD",1767019024548,2.3709,2964.7,2963.1,0.01357336]
["bitfinex","ETHUSD",1767019024549,2.3709,2964.7,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019024713,2.3709,2964.7,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019025043,2.3709,2964.6,2963.3,0.01357336]
["bitfinex","ETHUSD",1767019025195,2.3709,2965.5,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019025398,2.3709,2965.5,2964.3,0.01357336]
["bitfinex","ETHUSD",1767019025698,2.3709,2965.4,2964.4,0.01357336]
["bitfinex","ETHUSD",1767019026164,2.3709,2965.4,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019026414,4.3291353,2966.4,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019026415,2.3709,2966.2,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019026538,0.33289266,2966.2,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019026716,2.3709,2966.2,2965.5,0.01357336]
["bitfinex","ETHUSD",1767019026918,2.3709,2966.2,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019027141,2.3709,2966.2,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019027453,2.3709,2966.2,2965.7,0.01357336]
["bitfinex","ETHUSD",1767019027614,2.3709,2966.2,2965.4,0.01357336]
["bitfinex","ETHUSD",1767019027820,0.46760577,2966.6,2966.0,0.01357336]
["bitfinex","ETHUSD",1767019028019,5.77e-06,2966.6,2966.2,0.01357336]
["bitfinex","ETHUSD",1767019028237,5.77e-06,2966.6,2966.3,0.01357336]
["bitfinex","ETHUSD",1767019028520,5.77e-06,2966.6,2966.2,0.01357336]
["bitfinex","ETHUSD",1767019028718,5.77e-06,2966.6,2965.8,0.01357336]
["bitfinex","ETHUSD",1767019029048,6.73809042,2968.2,2966.3,0.01357336]
["bitfinex","ETHUSD",1767019029350,2.3709,2968.0,2966.2,0.01357336]
["bitfinex","ETHUSD",1767019029554,2.3709,2967.9,2966.0,0.01357336]
["bitfinex","ETHUSD",1767019029849,2.3709,2967.9,2965.7,0.01357336]
["bitfinex","ETHUSD",1767019030171,2.3709,2967.7,2965.9,0.01357336]
["bitfinex","ETHUSD",1767019030320,2.3709,2967.5,2965.9,0.01357336]
["bitfinex","ETHUSD",1767019030518,0.885,2967.6,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019030519,2.3709,2967.3,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019030719,2.3709,2967.3,2966.0,0.01357336]
["bitfinex","ETHUSD",1767019030934,2.3709,2967.3,2965.8,0.01357336]
["bitfinex","ETHUSD",1767019031115,2.3709,2967.3,2966.1,0.01357336]
["bitfinex","ETHUSD",1767019031318,2.3709,2967.1,2965.9,0.01357336]
["bitfinex","ETHUSD",1767019031518,2.3709,2967.1,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019031819,2.3709,2967.1,2965.6,0.001]
["bitfinex","ETHUSD",1767019032221,2.3709,2967.1,2965.2,0.881]
["bitfinex","ETHUSD",1767019032417,2.3709,2966.5,2963.0,0.01357336]
["bitfinex","ETHUSD",1767019032671,2.3709,2966.2,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019032959,2.3709,2965.6,2963.4,0.01357336]
["bitfinex","ETHUSD",1767019033118,2.3709,2965.6,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019033451,2.3709,2965.4,2964.2,0.01357336]
["bitfinex","ETHUSD",1767019033654,2.3709,2965.4,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019033980,2.3709,2965.4,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019034125,2.3709,2965.2,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019034322,2.3709,2965.2,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019034519,0.885,2965.3,2963.1,0.01357336]
["bitfinex","ETHUSD",1767019034520,2.3709,2964.8,2963.1,0.01357336]
["bitfinex","ETHUSD",1767019034739,2.3709,2964.8,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019035065,2.3709,2965.5,2964.2,0.01357336]
["bitfinex","ETHUSD",1767019035251,2.3709,2965.5,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019035434,2.3709,2965.5,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019035771,2.3585,2965.3,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019035923,2.3585,2965.1,2963.3,0.01357336]
["bitfinex","ETHUSD",1767019036237,2.3585,2965.1,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019036423,2.3585,2965.1,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019036626,2.3585,2964.9,2963.3,0.01357336]
["bitfinex","ETHUSD",1767019036867,2.3585,2964.7,2962.4,7.25185323]
["bitfinex","ETHUSD",1767019037181,2.3585,2964.7,2962.9,0.04732407]
["bitfinex","ETHUSD",1767019037460,0.99888626,2964.8,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019037461,2.3585,2964.5,2962.7,0.01357336]
["bitfinex","ETHUSD",1767019037672,2.3585,2964.4,2963.0,0.01357336]
["bitfinex","ETHUSD",1767019037875,2.3585,2964.2,2962.7,0.04732635]
["bitfinex","ETHUSD",1767019038094,2.3585,2964.2,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019038437,0.99888626,2964.8,2962.2,0.01357336]
["bitfinex","ETHUSD",1767019038438,2.3585,2964.0,2962.2,0.01357336]
["bitfinex","ETHUSD",1767019038669,2.3585,2963.8,2961.6,7.26542659]
["bitfinex","ETHUSD",1767019038872,2.3585,2963.6,2961.7,0.76030705]
["bitfinex","ETHUSD",1767019039082,2.3585,2963.4,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019039579,2.3585,2963.4,2960.6,8.13385323]
["bitfinex","ETHUSD",1767019039580,2.3585,2963.0,2960.8,0.01357336]
["bitfinex","ETHUSD",1767019039761,2.3585,2963.0,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019039965,7.58982979,2963.6,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019039966,2.3585,2962.8,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019040277,2.3585,2962.8,2960.7,0.04734915]
["bitfinex","ETHUSD",1767019040278,2.3585,2962.6,2960.9,0.01357336]
["bitfinex","ETHUSD",1767019040680,2.3585,2962.4,2960.9,0.01357336]
["bitfinex","ETHUSD",1767019041195,2.3585,2962.2,2960.7,0.01357336]
["bitfinex","ETHUSD",1767019041342,2.3585,2962.2,2960.6,0.002]
["bitfinex","ETHUSD",1767019041544,2.3585,2962.2,2960.7,3.39113338]
["bitfinex","ETHUSD",1767019041765,2.3585,2962.2,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019041970,2.3585,2964.3,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019042181,2.3585,2964.3,2962.6,0.01357336]
["bitfinex","ETHUSD",1767019042349,2.3585,2964.3,2962.9,0.01357336]
["bitfinex","ETHUSD",1767019042551,2.3585,2964.3,2963.1,0.01357336]
["bitfinex","ETHUSD",1767019042887,2.3585,2964.3,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019043183,2.3585,2965.5,2963.5,0.01357336]
["bitfinex","ETHUSD",1767019043386,2.3585,2965.3,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019043957,2.3585,2965.3,2964.5,0.01357336]
["bitfinex","ETHUSD",1767019044155,2.3585,2966.2,2964.6,0.01357336]
["bitfinex","ETHUSD",1767019044454,2.3585,2966.2,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019044660,2.3585,2966.0,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019044966,2.3585,2965.8,2964.9,0.01357336]
["bitfinex","ETHUSD",1767019045164,2.3585,2965.8,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019045384,2.3585,2965.8,2964.5,0.01357336]
["bitfinex","ETHUSD",1767019045688,2.3585,2965.8,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019045861,2.3585,2965.8,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019046062,2.3585,2965.8,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019046300,2.59435,2965.8,2964.4,0.01357336]
["bitfinex","ETHUSD",1767019046465,2.59435,2965.8,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019046799,2.59435,2965.8,2963.2,7.25185323]
["bitfinex","ETHUSD",1767019046800,2.3585,2965.6,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019046966,2.3585,2965.4,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019047160,2.68285,2965.3,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019047363,2.3585,2965.3,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019047594,2.3585,2965.3,2963.7,0.04731496]
["bitfinex","ETHUSD",1767019047595,2.3585,2965.1,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019047762,2.3585,2965.1,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019047962,2.3585,2965.1,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019048185,2.59435,2965.1,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019048391,2.59435,2965.1,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019048780,2.59435,2965.1,2963.9,0.01357336]
["bitfinex","ETHUSD",1767019048973,2.3585,2964.9,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019049362,2.3585,2964.9,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019049564,2.3585,2964.9,2963.4,0.01357336]
["bitfinex","ETHUSD",1767019049803,2.3585,2964.9,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019050092,2.3585,2964.9,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019050261,3.37212521,2965.5,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019050262,2.3585,2965.7,2964.2,0.01357336]
["bitfinex","ETHUSD",1767019050466,2.3585,2965.7,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019050791,0.885,2966.5,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019050997,2.3585,2966.4,2965.9,0.01357336]
["bitfinex","ETHUSD",1767019051180,2.3585,2966.9,2966.1,0.01357336]
["bitfinex","ETHUSD",1767019051380,2.3585,2966.9,2965.9,0.01357336]
["bitfinex","ETHUSD",1767019051587,2.3585,2966.9,2966.1,0.01357336]
["bitfinex","ETHUSD",1767019052009,2.3585,2966.9,2965.2,3.37243788]
["bitfinex","ETHUSD",1767019052169,2.3585,2966.9,2966.0,0.01357336]
["bitfinex","ETHUSD",1767019052365,2.3585,2966.9,2965.3,0.35081715]
["bitfinex","ETHUSD",1767019052669,2.3585,2966.8,2965.7,0.01357336]
["bitfinex","ETHUSD",1767019052920,2.3585,2966.7,2965.5,0.01357336]
["bitfinex","ETHUSD",1767019053270,2.3585,2966.7,2965.7,0.01357336]
["bitfinex","ETHUSD",1767019053471,2.3585,2966.7,2965.1,0.01357336]
["bitfinex","ETHUSD",1767019053699,2.3585,2966.5,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019053894,0.885,2966.6,2964.6,0.89357336]
["bitfinex","ETHUSD",1767019053895,2.3585,2966.3,2964.9,0.01357336]
["bitfinex","ETHUSD",1767019054099,2.3585,2966.3,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019054308,2.3585,2966.3,2965.6,0.01357336]
["bitfinex","ETHUSD",1767019054468,2.3585,2966.3,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019054673,2.3585,2966.3,2965.5,0.01357336]
["bitfinex","ETHUSD",1767019055005,2.3585,2966.3,2965.7,0.01357336]
["bitfinex","ETHUSD",1767019055204,2.3585,2966.3,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019055205,2.59435,2966.3,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019055399,2.3585,2966.2,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019055699,2.3585,2966.2,2964.8,0.01357336]
["bitfinex","ETHUSD",1767019055905,2.3585,2966.2,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019056107,2.3585,2966.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1767019056272,2.3585,2965.9,2964.1,0.89357336]
["bitfinex","ETHUSD",1767019056473,2.3585,2965.7,2964.3,0.01357336]
["bitfinex","ETHUSD",1767019056792,2.3585,2965.5,2964.4,0.01357336]
["bitfinex","ETHUSD",1767019057115,0.32435,2966.0,2964.7,0.01357336]
["bitfinex","ETHUSD",1767019057314,2.3585,2966.1,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019057480,2.3585,2966.1,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019057686,2.3585,2966.1,2965.0,0.04730013]
["bitfinex","ETHUSD",1767019058007,2.3585,2965.9,2964.1,0.88]
["bitfinex","ETHUSD",1767019058490,2.3585,2965.7,2964.3,0.01357336]
["bitfinex","ETHUSD",1767019058805,2.3585,2965.4,2964.4,0.01357336]
["bitfinex","ETHUSD",1767019059015,2.3585,2965.4,2964.2,0.01357336]
["bitfinex","ETHUSD",1767019059314,2.3585,2964.8,2963.1,0.01357336]
["bitfinex","ETHUSD",1767019059475,2.3585,2964.8,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019059476,0.23585,2964.7,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019059683,2.3585,2964.8,2963.7,0.01357336]
["bitfinex","ETHUSD",1767019060091,2.3585,2964.8,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019060311,2.3585,2965.4,2964.3,0.01357336]
["bitfinex","ETHUSD",1767019060512,2.3585,2965.4,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019060721,2.3085,2965.4,2965.0,0.01357336]
["bitfinex","ETHUSD",1767019060902,2.3585,2967.1,2965.4,0.01357336]
["bitfinex","ETHUSD",1767019061104,2.3585,2966.9,2965.8,0.01357336]
["bitfinex","ETHUSD",1767019061713,2.3585,2966.9,2965.2,0.01357336]
["bitfinex","ETHUSD",1767019061897,2.3585,2966.9,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019062103,2.3585,2966.8,2965.4,0.01357336]
["bitfinex","ETHUSD",1767019062342,2.3585,2966.8,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019062498,2.3585,2966.6,2965.3,0.01357336]
["bitfinex","ETHUSD",1767019062699,2.3585,2966.6,2965.5,0.01357336]
["bitfinex","ETHUSD",1767019062906,2.3585,2966.6,2965.6,0.01357336]
["bitfinex","ETHUSD",1767019063213,2.3585,2966.5,2964.9,0.01357336]
["bitfinex","ETHUSD",1767019063419,2.3585,2966.5,2964.2,0.03373591]
["bitfinex","ETHUSD",1767019063612,10.11263714,2966.6,2964.1,0.001]
["bitfinex","ETHUSD",1767019063613,2.3585,2965.9,2964.1,0.001]
["bitfinex","ETHUSD",1767019063812,20.5,2965.3,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019064015,2.3585,2964.7,2961.9,0.01357336]
["bitfinex","ETHUSD",1767019064202,2.3585,2964.5,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019064417,0.885,2964.6,2962.6,0.01357336]
["bitfinex","ETHUSD",1767019064418,2.3585,2964.3,2962.6,0.01357336]
["bitfinex","ETHUSD",1767019064623,2.3585,2964.3,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019064936,2.3585,2964.3,2963.6,0.01357336]
["bitfinex","ETHUSD",1767019065135,2.3585,2964.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1767019065136,2.3585,2964.3,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019065343,2.3323861,2964.3,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019065501,2.3323861,2964.3,2964.2,0.01357336]
["bitfinex","ETHUSD",1767019065707,2.3323861,2964.3,2964.0,0.01357336]
["bitfinex","ETHUSD",1767019066010,2.3323861,2964.3,2963.8,0.01357336]
["bitfinex","ETHUSD",1767019066204,2.3323861,2964.3,2964.1,0.01357336]
["bitfinex","ETHUSD",1767019066404,2.3795,2965.3,2964.4,0.01357336]
["bitfinex","ETHUSD",1767019066609,2.3795,2965.3,2964.6,0.01357336]
["bitfinex","ETHUSD",1767019066807,2.3795,2965.3,2964.0,0.03373819]
["bitfinex","ETHUSD",1767019066808,6.74490758,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1767019067102,6.74490758,2965.2,2963.0,0.01357336]
["bitfinex","ETHUSD",1767019067103,2.3795,2965.0,2963.0,0.01357336]
["bitfinex","ETHUSD",1767019067300,2.3795,2965.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1767019067513,2.3795,2964.6,2962.6,0.01357336]
["bitfinex","ETHUSD",1767019067735,2.3795,2964.4,2962.4,0.01357336]
["bitfinex","ETHUSD",1767019067939,2.3795,2964.4,2962.1,0.01357336]
["bitfinex","ETHUSD",1767019068139,1.4924075,2964.5,2962.1,0.01357336]
["bitfinex","ETHUSD",1767019068140,2.3795,2964.2,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019068341,2.3795,2964.2,2962.9,0.03375071]
["bitfinex","ETHUSD",1767019068527,2.3795,2964.2,2962.6,0.01357336]
["bitfinex","ETHUSD",1767019068709,2.3795,2964.0,2962.8,0.01357336]
["bitfinex","ETHUSD",1767019069139,2.3795,2963.9,2962.2,0.01357336]
["bitfinex","ETHUSD",1767019069310,2.3795,2963.7,2962.3,0.04733091]
["bitfinex","ETHUSD",1767019069511,2.3795,2963.7,2961.9,0.01357336]
["bitfinex","ETHUSD",1767019069512,2.3795,2963.6,2961.9,0.01357336]
["bitfinex","ETHUSD",1767019069714,2.3795,2963.4,2962.3,0.01357336]
["bitfinex","ETHUSD",1767019070131,2.3795,2963.4,2962.1,0.01357336]
["bitfinex","ETHUSD",1767019070441,2.61745,2963.4,2962.2,0.03375869]
["bitfinex","ETHUSD",1767019070646,2.61745,2963.4,2962.1,0.01357336]
["bitfinex","ETHUSD",1767019071116,2.3795,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1767019072340,2.3795,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1767019072646,2.3795,2962.8,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019072939,2.3795,2962.8,2961.2,0.01357336]
["bitfinex","ETHUSD",1767019073144,2.3795,2962.6,2961.4,0.01357336]
["bitfinex","ETHUSD",1767019073441,2.3795,2962.6,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019073644,2.3795,2962.4,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019073947,2.3795,2962.4,2960.6,0.03577693]
["bitfinex","ETHUSD",1767019073948,2.3795,2962.4,2960.9,0.001]
["bitfinex","ETHUSD",1767019074137,2.3795,2962.4,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019074332,2.3795,2962.4,2960.9,0.001]
["bitfinex","ETHUSD",1767019074532,2.3795,2962.3,2960.9,0.001]
["bitfinex","ETHUSD",1767019074731,2.3795,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1767019075118,2.3795,2962.1,2960.6,0.002]
["bitfinex","ETHUSD",1767019075119,2.3795,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1767019075317,2.3795,2961.8,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019075512,2.3795,2961.8,2959.7,0.001]
["bitfinex","ETHUSD",1767019075746,2.3795,2961.6,2959.7,0.001]
["bitfinex","ETHUSD",1767019076242,2.3795,2961.6,2958.2,8.67128204]
["bitfinex","ETHUSD",1767019076243,2.3795,2961.0,2959.0,0.002]
["bitfinex","ETHUSD",1767019076450,0.01357336,2961.4,2959.0,0.002]
["bitfinex","ETHUSD",1767019076451,2.3795,2960.6,2959.0,0.002]
["bitfinex","ETHUSD",1767019076621,2.3795,2960.6,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019076811,2.3795,2960.4,2957.9,0.01557336]
["bitfinex","ETHUSD",1767019077020,2.3795,2960.0,2957.9,0.01557336]
["bitfinex","ETHUSD",1767019077345,2.3795,2960.0,2958.0,0.04737998]
["bitfinex","ETHUSD",1767019077549,2.348,2959.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019077919,2.348,2959.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1767019078152,2.348,2959.5,2957.9,0.002]
["bitfinex","ETHUSD",1767019078336,2.348,2959.5,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019078525,2.348,2959.5,2957.9,0.002]
["bitfinex","ETHUSD",1767019079102,2.348,2959.3,2957.9,0.002]
["bitfinex","ETHUSD",1767019079217,2.348,2959.1,2957.9,0.002]
["bitfinex","ETHUSD",1767019079420,2.348,2959.1,2957.0,0.03581805]
["bitfinex","ETHUSD",1767019079655,2.348,2959.1,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019079866,2.348,2959.1,2957.0,0.002]
["bitfinex","ETHUSD",1767019080148,2.348,2958.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019080346,0.57270633,2959.3,2957.0,0.002]
["bitfinex","ETHUSD",1767019080347,2.348,2958.7,2957.0,0.002]
["bitfinex","ETHUSD",1767019080549,2.348,2958.7,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019080771,2.348,2958.7,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019080974,2.348,2958.7,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019081121,2.25729222,2958.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019081317,0.886,2960.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019081618,2.348,2960.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019081854,2.348,2959.9,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019082035,2.348,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019082239,2.348,2959.7,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019082440,2.348,2959.7,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019082742,2.348,2959.7,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019082970,2.6714,2959.7,2957.9,0.01457336]
["bitfinex","ETHUSD",1767019083156,2.348,2959.5,2957.9,0.001]
["bitfinex","ETHUSD",1767019083344,2.348,2959.3,2957.9,0.001]
["bitfinex","ETHUSD",1767019083537,2.348,2959.3,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019083741,2.348,2961.1,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019083972,2.348,2960.9,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019084152,2.348,2960.9,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019084354,2.348,2960.9,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019084550,2.348,2960.9,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019084864,2.348,2960.7,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019085044,2.348,2960.5,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019085244,2.348,2960.5,2959.2,0.04736627]
["bitfinex","ETHUSD",1767019085453,2.348,2960.4,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019085741,0.886,2960.3,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019085949,2.348,2960.2,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019086149,2.348,2960.2,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019086601,2.5828,2960.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019086767,2.348,2960.2,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019086976,2.348,2960.2,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019087176,2.348,2960.2,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019087339,2.348,2960.2,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019087547,2.348,2960.2,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019087744,2.348,2961.2,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019087985,2.348,2961.2,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019088142,2.348,2961.2,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019088345,2.348,2961.0,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019088892,2.30817205,2961.0,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019089056,2.348,2960.8,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019089373,2.348,2960.8,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019089563,2.348,2960.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019089771,2.348,2960.4,2957.9,0.001]
["bitfinex","ETHUSD",1767019089978,2.348,2960.4,2957.0,0.01557336]
["bitfinex","ETHUSD",1767019089979,2.348,2959.5,2957.0,0.01557336]
["bitfinex","ETHUSD",1767019090297,2.348,2959.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019090458,0.886,2959.2,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019090657,2.348,2959.1,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019090901,2.348,2959.1,2957.5,0.002]
["bitfinex","ETHUSD",1767019091061,2.348,2959.0,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019091408,2.348,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019091562,2.348,2959.0,2957.6,3.3810947]
["bitfinex","ETHUSD",1767019091767,2.348,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019091966,2.348,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019092169,3.37835029,2960.1,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019092170,2.348,2960.8,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019092368,2.348,2960.6,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019092974,2.348,2960.6,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019093181,2.348,2960.4,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019093477,2.348,2960.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019093675,2.348,2960.2,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019093876,2.348,2960.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1767019094106,8.65770868,2959.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1767019094386,2.348,2959.1,2957.0,0.002]
["bitfinex","ETHUSD",1767019094597,2.348,2958.5,2956.3,0.002]
["bitfinex","ETHUSD",1767019094898,2.348,2957.9,2955.2,3.38385754]
["bitfinex","ETHUSD",1767019095062,2.348,2957.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019095397,2.348,2957.5,2955.7,0.04740629]
["bitfinex","ETHUSD",1767019095684,2.3175,2957.3,2955.0,0.002]
["bitfinex","ETHUSD",1767019095861,2.3175,2957.1,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019096058,0.55839685,2957.4,2955.0,0.002]
["bitfinex","ETHUSD",1767019096059,2.3175,2956.9,2955.0,0.002]
["bitfinex","ETHUSD",1767019096598,2.3175,2956.9,2955.1,3.39753016]
["bitfinex","ETHUSD",1767019096782,2.3175,2956.9,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019096983,2.3175,2956.9,2955.2,0.04741201]
["bitfinex","ETHUSD",1767019097287,2.3175,2956.9,2955.0,0.03584094]
["bitfinex","ETHUSD",1767019097288,2.3175,2956.7,2955.0,0.03584094]
["bitfinex","ETHUSD",1767019097487,2.3175,2956.7,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019097653,2.3175,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019097879,2.3175,2956.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019098075,2.3175,2956.7,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019098812,2.3175,2956.7,2955.7,0.91383293]
["bitfinex","ETHUSD",1767019099107,2.3175,2956.7,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019099108,2.3175,2956.7,2955.1,0.04741316]
["bitfinex","ETHUSD",1767019099305,2.3175,2956.7,2955.3,0.01557336]
["bitfinex","ETHUSD",1767019099489,2.3175,2956.7,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019099806,2.3175,2956.7,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019100007,2.3175,2958.3,2955.3,16.92075554]
["bitfinex","ETHUSD",1767019100208,2.3175,2958.1,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019100377,2.3175,2958.1,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019100575,2.3175,2958.1,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019100776,2.3175,2958.1,2955.9,0.03383064]
["bitfinex","ETHUSD",1767019101108,2.3175,2958.0,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019101269,2.3175,2958.0,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019101475,2.3175,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1767019101678,2.3175,2958.0,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019101878,2.3175,2958.0,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019102074,2.3175,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1767019102075,2.3175,2958.0,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019102323,2.3175,2957.9,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019102480,2.3175,2957.9,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019102679,2.3175,2957.9,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019102680,2.3175,2957.9,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019102910,2.3175,2957.9,2956.5,0.04739713]
["bitfinex","ETHUSD",1767019103112,2.3175,2957.9,2956.1,0.04740171]
["bitfinex","ETHUSD",1767019103313,2.3175,2957.8,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019103479,2.3175,2957.2,2955.3,0.002]
["bitfinex","ETHUSD",1767019103681,2.3175,2957.0,2955.3,0.002]
["bitfinex","ETHUSD",1767019103908,2.3175,2956.8,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019104240,2.3175,2956.8,2954.4,3.38675978]
["bitfinex","ETHUSD",1767019104241,8.65770868,2956.7,2954.4,0.002]
["bitfinex","ETHUSD",1767019104399,2.3175,2956.6,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019104585,2.3175,2956.4,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019104780,2.3175,2956.2,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019105113,2.3175,2956.2,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019105298,2.3175,2956.2,2954.6,0.04741888]
["bitfinex","ETHUSD",1767019105506,2.3175,2956.0,2954.7,0.04741774]
["bitfinex","ETHUSD",1767019105705,2.3175,2956.0,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019106028,2.3175,2956.0,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019106186,2.3175,2956.0,2954.4,0.01557336]
["bitfinex","ETHUSD",1767019106389,2.3175,2956.0,2954.4,0.002]
["bitfinex","ETHUSD",1767019106640,2.3175,2956.0,2953.8,0.002]
["bitfinex","ETHUSD",1767019106793,2.3175,2955.8,2954.6,0.002]
["bitfinex","ETHUSD",1767019106990,2.3175,2955.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1767019107295,2.3175,2955.6,2953.8,0.002]
["bitfinex","ETHUSD",1767019107496,2.3175,2955.7,2953.8,0.03585469]
["bitfinex","ETHUSD",1767019107684,2.3175,2955.5,2953.8,0.002]
["bitfinex","ETHUSD",1767019107915,2.3175,2955.3,2953.5,0.01557336]
["bitfinex","ETHUSD",1767019108106,2.3175,2955.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1767019108417,2.3175,2954.9,2953.5,0.002]
["bitfinex","ETHUSD",1767019108914,2.3175,2954.7,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019109114,2.3175,2954.7,2953.6,3.43312914]
["bitfinex","ETHUSD",1767019109319,2.3175,2954.7,2953.7,0.34351291]
["bitfinex","ETHUSD",1767019109616,2.3175,2954.7,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019109825,2.3175,2954.7,2953.5,0.002]
["bitfinex","ETHUSD",1767019110602,2.3175,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1767019111002,2.3175,2954.6,2953.2,0.002]
["bitfinex","ETHUSD",1767019111401,2.3175,2954.4,2953.2,0.002]
["bitfinex","ETHUSD",1767019111723,2.3175,2954.3,2953.2,0.002]
["bitfinex","ETHUSD",1767019111923,2.3175,2954.3,2953.3,0.01357336]
["bitfinex","ETHUSD",1767019112127,2.3175,2954.3,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019112513,0.888,2955.1,2953.4,0.01357336]
["bitfinex","ETHUSD",1767019112514,2.3175,2955.1,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019112824,2.89102543,2955.1,2953.2,0.01557336]
["bitfinex","ETHUSD",1767019113030,2.3175,2955.1,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019113234,2.3175,2955.1,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019113605,0.03388524,2955.8,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019113932,3.38263233,2956.3,2954.0,0.04742576]
["bitfinex","ETHUSD",1767019113933,2.35138524,2955.7,2954.0,0.04742576]
["bitfinex","ETHUSD",1767019114232,2.3175,2955.7,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019114533,2.3175,2955.6,2954.4,0.35478496]
["bitfinex","ETHUSD",1767019114732,2.3175,2955.6,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019114733,2.3175,2955.6,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019114933,2.3175,2956.5,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019115134,2.3175,2956.3,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019115333,2.3175,2956.3,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019115843,2.35138524,2957.3,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019116138,2.3175,2957.2,2954.7,3.39794238]
["bitfinex","ETHUSD",1767019116309,2.35138524,2957.2,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019116718,2.3175,2957.1,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019116913,2.3175,2957.1,2953.8,3.3990085]
["bitfinex","ETHUSD",1767019116914,2.3175,2956.9,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019117237,2.3175,2956.9,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019117238,2.3175,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019117460,0.03388524,2956.6,2955.6,0.89457336]
["bitfinex","ETHUSD",1767019117610,0.03388524,2956.6,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019117611,2.3175,2956.6,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019117811,2.3175,2956.6,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019118033,2.3175,2956.4,2955.5,0.42782354]
["bitfinex","ETHUSD",1767019118349,0.01357336,2958.2,2955.5,0.42782354]
["bitfinex","ETHUSD",1767019118350,2.3175,2957.0,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019118548,2.3175,2957.0,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019118747,2.3175,2957.0,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019119058,2.3175,2957.9,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019119356,2.3175,2957.7,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019119550,2.3175,2958.3,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019119788,2.3175,2958.3,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019119789,0.03388524,2958.2,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019119958,2.35138524,2958.1,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019120128,2.3175,2958.1,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019120325,2.35138524,2958.1,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019120633,2.3175,2957.9,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019120849,2.55263852,2957.9,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019121018,2.3175,2957.7,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019121212,2.3175,2957.8,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019121411,2.3175,2957.8,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019121629,0.03388524,2957.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019122044,2.3175,2957.8,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019122215,0.03388524,2957.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019122417,2.58662376,2957.7,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019122818,2.58662376,2957.7,2955.8,7.27087936]
["bitfinex","ETHUSD",1767019122819,2.58662376,2957.7,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019123020,0.001,2957.9,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019123220,0.001,2957.9,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019123422,0.001,2957.9,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019123649,0.001,2959.1,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019123826,2.3175,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019124020,0.03388524,2958.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019124220,2.3175,2959.0,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019124648,2.3175,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019125039,2.3175,2959.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019125243,0.03388524,2959.6,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019125551,0.03388524,2959.6,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019125552,2.4842,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019125738,2.4842,2959.3,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019125942,2.4842,2959.3,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019126156,2.4842,2959.1,2958.0,0.89357336]
["bitfinex","ETHUSD",1767019126351,2.4842,2959.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019126851,0.03388524,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019127055,2.51808524,2959.3,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019127224,2.4842,2959.1,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019127426,2.4842,2958.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019127625,2.4842,2958.9,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019127842,0.03388524,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019128041,2.4842,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019128554,2.4842,2958.8,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019129059,0.03388524,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019129723,2.51808524,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019129929,2.4842,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019130261,2.4842,2959.7,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019130423,2.4842,2959.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019130754,2.4842,2959.7,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019130955,2.73262,2959.7,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019131286,2.4842,2959.6,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019131564,2.4842,2959.6,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019131927,3.37886308,2959.6,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019132123,2.4842,2959.5,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019132428,2.4842,2959.3,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019132626,2.4842,2959.3,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019132830,2.4842,2959.3,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019133041,2.4842,2959.3,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019133242,2.4852,2960.0,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019133471,2.4852,2960.0,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019134259,2.4852,2960.0,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019134260,2.73382,2960.0,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019134461,2.4842,2959.9,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019134769,2.4842,2959.8,2958.3,0.89357336]
["bitfinex","ETHUSD",1767019135069,2.4842,2959.8,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019135230,2.4842,2959.6,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019135445,2.4842,2959.4,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019135770,2.4842,2959.3,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019136145,2.4842,2959.3,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019136574,2.4842,2959.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019136745,2.4842,2959.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1767019136945,2.4842,2959.1,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019137140,2.4842,2959.1,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019137572,2.4842,2959.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1767019137778,2.4842,2959.1,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019138070,2.4842,2959.1,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019138280,2.757462,2959.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1767019138574,2.757462,2959.1,2958.1,0.04737884]
["bitfinex","ETHUSD",1767019138762,2.757462,2959.1,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019139074,2.757462,2959.1,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019139275,2.4091,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019139446,2.4091,2958.8,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019139967,2.4091,2958.7,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019140172,2.4091,2958.7,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019140379,2.4091,2958.7,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019140558,2.4091,2958.7,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019140878,0.001,2959.4,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019141173,0.001,2959.4,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019141174,0.001,2959.4,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019141349,0.001,2959.4,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019141551,0.001,2959.4,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019141863,0.001,2959.4,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019142069,0.001,2959.4,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019142272,0.001,2960.0,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019142443,2.4091,2961.0,2960.4,0.01357336]
["bitfinex","ETHUSD",1767019142646,0.001,2961.4,2960.4,0.01357336]
["bitfinex","ETHUSD",1767019142882,0.001,2961.4,2960.6,0.01357336]
["bitfinex","ETHUSD",1767019143193,0.001,2961.4,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019143341,0.001,2961.4,2961.2,0.01357336]
["bitfinex","ETHUSD",1767019143542,2.4091,2962.1,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019143746,0.887,2962.7,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019143747,2.4101,2961.8,2961.0,0.01357336]
["bitfinex","ETHUSD",1767019143948,2.4101,2961.8,2961.1,0.01357336]
["bitfinex","ETHUSD",1767019144247,2.4101,2961.8,2961.3,0.01357336]
["bitfinex","ETHUSD",1767019144671,2.4101,2961.8,2960.4,7.27087936]
["bitfinex","ETHUSD",1767019144672,2.65111,2961.8,2960.7,0.01357336]
["bitfinex","ETHUSD",1767019144854,2.65111,2961.8,2960.4,0.01357336]
["bitfinex","ETHUSD",1767019145166,2.65111,2961.8,2960.6,0.01357336]
["bitfinex","ETHUSD",1767019145476,2.65111,2961.8,2960.0,0.89257336]
["bitfinex","ETHUSD",1767019145686,2.4091,2961.6,2960.5,0.01357336]
["bitfinex","ETHUSD",1767019145979,2.4091,2961.6,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019145980,0.887,2961.5,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019146185,2.4091,2961.4,2960.2,0.01357336]
["bitfinex","ETHUSD",1767019146346,2.4091,2961.1,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019146548,2.4091,2961.1,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019146774,2.4091,2960.9,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019146959,2.4091,2960.9,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019147160,2.4091,2960.8,2959.7,0.01357336]
["bitfinex","ETHUSD",1767019147348,2.4091,2960.8,2959.9,0.01357336]
["bitfinex","ETHUSD",1767019147985,2.4091,2960.8,2959.7,0.01357336]
["bitfinex","ETHUSD",1767019147986,2.4091,2960.6,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019148156,2.4091,2960.4,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019148353,2.4091,2960.4,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019148559,2.4091,2960.4,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019148752,2.4091,2960.4,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019149158,2.4091,2960.4,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019149387,6.75494054,2960.8,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019149388,2.4091,2960.2,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019149787,2.4091,2960.2,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019149967,2.4091,2960.2,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019150159,2.4091,2960.2,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019150680,2.4091,2960.2,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019150876,2.4091,2960.2,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019151187,2.4091,2961.0,2960.1,0.01357336]
["bitfinex","ETHUSD",1767019151373,2.4091,2960.8,2960.2,0.01357336]
["bitfinex","ETHUSD",1767019151579,2.4091,2960.8,2960.0,0.01357336]
["bitfinex","ETHUSD",1767019151776,2.4091,2960.8,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019152361,2.4091,2960.8,2959.7,0.01357336]
["bitfinex","ETHUSD",1767019152795,2.4091,2960.8,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019153085,2.674101,2960.8,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019153494,2.4091,2960.7,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019153789,2.4091,2960.7,2959.7,0.04736056]
["bitfinex","ETHUSD",1767019153988,2.4091,2960.7,2959.7,0.01357336]
["bitfinex","ETHUSD",1767019154354,2.4091,2960.6,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019154565,3.37758267,2960.7,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019154566,2.4091,2960.4,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019154756,2.4091,2960.4,2958.5,0.002]
["bitfinex","ETHUSD",1767019154995,2.4091,2960.4,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019155165,2.4091,2960.4,2958.5,0.002]
["bitfinex","ETHUSD",1767019155494,2.2705,2960.2,2958.5,0.002]
["bitfinex","ETHUSD",1767019155660,2.2705,2960.0,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019155857,2.2705,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019156060,2.2705,2959.5,2958.2,0.0473777]
["bitfinex","ETHUSD",1767019156261,3.1565,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1767019156460,2.2705,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1767019156663,2.58615,2959.3,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019156862,3.1565,2959.2,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019157066,2.2705,2959.1,2958.2,0.0473777]
["bitfinex","ETHUSD",1767019157305,2.2705,2959.1,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019157503,2.2705,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019157660,2.2705,2959.1,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019157867,2.2705,2959.1,2957.8,0.04738227]
["bitfinex","ETHUSD",1767019157868,2.529115,2959.1,2957.8,0.04738227]
["bitfinex","ETHUSD",1767019158097,0.886,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019158398,2.2705,2959.1,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019158599,2.2705,2959.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019158898,2.2705,2960.4,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019159190,2.2705,2960.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019159394,0.886,2960.1,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019159607,2.2705,2960.0,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019159764,2.2705,2960.0,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019159968,2.2705,2960.0,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019160361,2.2705,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1767019160901,2.2705,2960.0,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019161410,2.2705,2960.6,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019161892,2.2705,2960.5,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019162268,2.2705,2960.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019162670,2.2705,2960.5,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019162996,2.2705,2960.5,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019163194,3.1575,2960.4,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019163515,2.2705,2960.3,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019163694,2.2705,2960.3,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019163997,2.2705,2960.2,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019164203,2.2705,2960.2,2959.1,0.002]
["bitfinex","ETHUSD",1767019164770,2.2705,2960.2,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019165103,2.2705,2960.0,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019165291,2.2705,2959.8,2958.4,0.89257336]
["bitfinex","ETHUSD",1767019165489,2.2705,2959.8,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019165693,2.2705,2959.8,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019166008,2.2705,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019166192,2.2705,2959.5,2958.0,0.01557336]
["bitfinex","ETHUSD",1767019166512,2.2705,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1767019166873,0.886,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019167074,0.56491158,2959.6,2958.0,0.01557336]
["bitfinex","ETHUSD",1767019167075,2.2705,2959.0,2958.0,0.01557336]
["bitfinex","ETHUSD",1767019167307,2.2705,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019167474,2.58615,2959.0,2958.0,0.01557336]
["bitfinex","ETHUSD",1767019167674,2.2705,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1767019167875,2.2705,2958.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019168105,2.2705,2958.9,2957.7,0.03381005]
["bitfinex","ETHUSD",1767019168420,2.2705,2958.9,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019168582,2.2705,2959.5,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019169209,2.2705,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1767019169377,0.887,2959.9,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019169583,2.2705,2960.0,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019169888,2.58625,2960.0,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019170084,2.58625,2960.0,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019171000,2.58625,2960.0,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019171176,2.58625,2960.0,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019171373,3.37751842,2960.8,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019171374,2.2705,2960.5,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019171624,2.2705,2960.5,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019171787,2.2705,2960.5,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019171977,2.2705,2960.5,2959.1,0.04736741]
["bitfinex","ETHUSD",1767019172180,2.2705,2960.4,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019172509,3.37782426,2960.5,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019172510,2.2705,2960.2,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019172692,2.2705,2960.2,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019173032,2.2705,2960.2,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019173033,3.1575,2960.2,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019173206,2.2705,2960.2,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019173413,2.2705,2960.2,2958.9,0.0473697]
["bitfinex","ETHUSD",1767019173414,2.64273324,2960.1,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019173976,2.64273324,2960.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1767019174180,2.64273324,2960.1,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019174181,2.2705,2959.9,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019174377,2.2705,2959.9,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019174606,2.2705,2959.9,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019175016,2.2705,2960.5,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019176014,2.2705,2960.5,2959.0,0.04736856]
["bitfinex","ETHUSD",1767019176189,2.2705,2960.3,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019176388,0.887,2960.2,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019176590,2.2705,2960.1,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019176814,2.2705,2960.1,2958.5,0.002]
["bitfinex","ETHUSD",1767019177019,8.09424929,2960.1,2958.0,0.879]
["bitfinex","ETHUSD",1767019177245,8.09424929,2960.1,2957.3,0.002]
["bitfinex","ETHUSD",1767019177246,2.2705,2959.2,2957.3,0.002]
["bitfinex","ETHUSD",1767019177541,2.2705,2959.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1767019177709,2.2705,2959.0,2957.3,0.002]
["bitfinex","ETHUSD",1767019177908,2.2705,2959.0,2957.3,0.01557336]
["bitfinex","ETHUSD",1767019178110,2.2705,2958.7,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019178309,6.75949708,2958.8,2957.3,0.01557336]
["bitfinex","ETHUSD",1767019178310,2.2705,2958.5,2957.3,0.01557336]
["bitfinex","ETHUSD",1767019178511,2.2705,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1767019178848,2.2705,2959.0,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019179042,2.2705,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019179338,2.2705,2959.0,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019179525,2.2705,2959.0,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019179725,2.2705,2959.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1767019179926,2.2705,2959.0,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019179927,2.2705,2958.8,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019180132,2.2705,2958.8,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019180307,2.2705,2958.8,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019180640,2.2705,2958.8,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019180830,2.2705,2958.7,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019181028,2.2705,2958.6,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019181228,2.2705,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1767019181446,2.2705,2958.6,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019181612,2.2705,2958.6,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019181812,0.2,2960.4,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019181813,2.2705,2958.9,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019182124,2.2705,2960.0,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019182439,0.17661275,2960.3,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019182440,2.2705,2959.8,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019182751,6.535536,2960.3,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019182908,2.2705,2960.1,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019183108,2.2705,2959.9,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019183346,2.2705,2959.9,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019183521,2.2705,2959.7,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019183912,2.2705,2959.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019184120,2.2705,2959.7,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019184534,2.28407336,2959.6,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019184729,0.001,2960.7,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019184730,2.2705,2959.4,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019184960,2.2705,2959.3,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019185129,2.2705,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019185338,2.28407336,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1767019185533,2.28407336,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019185862,2.28407336,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1767019186362,0.887,2958.9,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019186531,2.459,2958.7,2957.5,0.89257336]
["bitfinex","ETHUSD",1767019186734,2.459,2958.6,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019187257,2.459,2958.6,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019187566,2.459,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1767019187872,0.887,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019188160,2.459,2959.1,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019189254,2.459,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019189441,2.459,2959.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019189841,2.47257336,2959.6,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019190046,2.459,2959.6,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019190264,2.459,2959.6,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019190466,2.459,2959.5,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019190666,2.459,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019190854,2.459,2959.3,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019191057,2.459,2959.5,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019191239,2.459,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019191434,2.459,2959.5,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019191765,2.459,2959.5,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019192372,2.459,2959.5,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019192578,2.459,2959.3,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019192986,2.459,2959.3,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019193185,2.459,2959.3,2958.5,0.04737427]
["bitfinex","ETHUSD",1767019194201,2.459,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1767019194968,2.459,2959.3,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019195402,2.459,2959.3,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019195692,2.373,2959.6,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019195898,2.373,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019196289,2.373,2959.3,2958.3,0.01557336]
["bitfinex","ETHUSD",1767019196466,2.373,2959.3,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019196666,2.373,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1767019197103,2.373,2959.3,2958.3,0.04937655]
["bitfinex","ETHUSD",1767019197304,2.373,2959.3,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019197792,2.373,2959.7,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019197993,2.373,2959.7,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019198169,0.04223543,2959.6,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019198367,2.373,2959.5,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019198590,2.373,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019198591,0.04223829,2959.4,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019198781,2.6103,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1767019198995,2.6103,2959.5,2958.3,0.01557336]
["bitfinex","ETHUSD",1767019199320,2.6103,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019199497,2.41523829,2959.4,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019199699,2.41523829,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019199880,2.41523829,2959.4,2958.3,0.01557336]
["bitfinex","ETHUSD",1767019200069,2.41523829,2959.4,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019200265,2.41523971,2959.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019200474,2.41523971,2959.3,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019200475,2.373,2959.1,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019200802,2.373,2958.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019200987,8.47963411,2958.4,2956.7,0.002]
["bitfinex","ETHUSD",1767019201308,8.47963411,2958.4,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019201309,2.373,2958.2,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019201608,2.373,2958.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019201903,2.373,2959.3,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019202197,2.373,2959.1,2958.4,0.01557336]
["bitfinex","ETHUSD",1767019202402,0.887,2959.7,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019202403,2.374,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019202608,2.374,2959.5,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019202771,2.374,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019202968,0.04223829,2959.4,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019203698,2.374,2959.5,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019204081,2.374,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019204283,2.41523829,2959.4,2958.4,0.01557336]
["bitfinex","ETHUSD",1767019204481,2.373,2959.3,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019205302,2.373,2959.3,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019205504,0.001,2959.5,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019205802,0.001,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019205803,2.41623686,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019206177,2.41623686,2959.5,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019206377,2.41623686,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019206784,2.41623686,2959.5,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019206990,2.41623686,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019207207,2.373,2959.4,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019207385,2.373,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019207585,2.373,2959.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019207992,2.373,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019207993,2.373,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019208306,2.374,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019208613,2.374,2959.5,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019208797,2.373,2959.3,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019208997,0.001,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019209311,0.001,2959.5,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019209807,0.001,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019209808,2.41623686,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019210114,0.04223829,2959.4,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019210294,2.41523971,2959.3,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019210713,2.41523971,2959.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019210924,2.41523971,2959.3,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019211137,2.373,2959.1,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019211451,2.373,2959.1,2957.2,0.002]
["bitfinex","ETHUSD",1767019211452,2.373,2958.9,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019211599,2.61452397,2959.2,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019211938,2.61452397,2959.2,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019211939,2.373,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019212140,2.373,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019212303,2.373,2958.8,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019212712,2.373,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019212912,2.373,2958.8,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019213825,0.001,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019214132,2.374,2959.5,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019214508,2.374,2959.5,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019214840,2.41523829,2959.4,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019215047,2.41523829,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019215048,2.373,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019215267,2.373,2959.4,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019215704,2.48303971,2959.3,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019216743,2.48303971,2959.3,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019216744,2.4408,2959.1,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019217044,0.887,2959.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019217045,2.4408,2958.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019217250,2.4408,2958.7,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019217741,2.4408,2958.7,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019217957,0.887,2958.6,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019218230,2.4408,2958.5,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019218406,2.4408,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019219130,2.4408,2958.5,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019219455,2.4408,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019219608,2.4408,2958.3,2957.3,0.01557336]
["bitfinex","ETHUSD",1767019219803,2.4408,2958.2,2957.3,0.01557336]
["bitfinex","ETHUSD",1767019220015,2.4408,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1767019220513,2.4408,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1767019220697,2.4408,2958.2,2956.7,0.89557336]
["bitfinex","ETHUSD",1767019220898,4.26732304,2958.3,2956.7,0.89557336]
["bitfinex","ETHUSD",1767019220899,2.4408,2958.0,2956.7,0.89557336]
["bitfinex","ETHUSD",1767019221206,2.4408,2958.0,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019221630,2.4408,2958.0,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019222240,2.4408,2958.0,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019222446,2.4408,2958.4,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019222746,2.4408,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1767019223079,2.4408,2958.2,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019223080,2.4408,2958.0,2955.5,0.002]
["bitfinex","ETHUSD",1767019223348,2.4408,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019223517,2.4408,2956.7,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019223709,2.4408,2957.6,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019223908,2.4408,2957.6,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019224118,2.4408,2957.6,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019224442,2.4408,2957.6,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019224642,2.77358,2957.6,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019225158,2.77358,2957.6,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019225159,2.77358,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1767019225357,2.4408,2957.6,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019225513,2.4408,2957.6,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019225715,2.4408,2957.6,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019225916,2.4408,2957.6,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019226260,2.4408,2957.6,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019226464,2.68488,2957.5,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019226631,2.68488,2957.5,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019226817,2.4408,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019227014,2.4408,2957.4,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019227218,2.4408,2957.4,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019227450,2.4408,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019227451,2.797988,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019227646,2.797988,2957.4,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019228265,2.4408,2957.4,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019228558,2.4408,2958.5,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019228918,2.4408,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019229134,2.4408,2958.5,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019229349,0.04225256,2958.4,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019229583,2.4408,2958.5,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019231991,2.4408,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019232166,2.4408,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019232554,2.4408,2958.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019232755,2.4408,2958.9,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019232756,2.4408,2958.9,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019233594,2.48304685,2958.8,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019233877,0.887,2959.2,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019233878,2.4408,2958.6,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019234680,2.4408,2959.1,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019234873,2.4408,2959.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019235073,2.48304257,2959.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019235787,2.4408,2959.1,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019236103,2.77780411,2959.1,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019236400,0.001,2959.5,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019236603,2.4418,2960.1,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019236783,0.001,2960.1,2959.9,0.01357336]
["bitfinex","ETHUSD",1767019237392,0.001,2960.1,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019237714,2.4408,2959.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019237870,2.4408,2959.7,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019238069,2.4408,2959.7,2958.2,1.78277336]
["bitfinex","ETHUSD",1767019238591,2.48303543,2959.6,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019238790,2.4408,2959.4,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019238973,2.4408,2959.4,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019239178,2.4408,2959.2,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019239395,2.4408,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019239585,2.4408,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019239789,2.4408,2958.8,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019240113,2.4408,2958.6,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019240415,2.4408,2958.4,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019240611,2.4408,2958.3,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019240796,2.4408,2958.3,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019240797,2.48305399,2958.3,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019241109,2.48305399,2958.3,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019241317,2.48305399,2958.3,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019241610,2.80263588,2958.3,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019241979,2.80263588,2958.3,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019242179,2.4408,2958.3,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019242807,2.4408,2958.3,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019243104,2.4408,2958.3,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019243696,2.4408,2958.2,2956.9,0.002]
["bitfinex","ETHUSD",1767019243898,1.21978,2958.2,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019244205,2.4408,2958.1,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019244387,2.4408,2958.1,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019245009,2.4408,2958.1,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019245195,2.4408,2958.1,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019246210,2.2617,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1767019246413,2.2617,2957.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019246580,2.2617,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1767019246989,2.2617,2957.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019246990,3.1487,2957.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019247189,3.1487,2958.4,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019247509,2.30395399,2958.3,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019247678,2.30395399,2958.3,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019247882,2.2617,2958.3,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019248082,2.2617,2958.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019248319,2.30394685,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019248503,2.2617,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019249010,2.2617,2958.8,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019249190,0.04224828,2958.7,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019249392,0.04224828,2958.7,2957.9,0.17827734]
["bitfinex","ETHUSD",1767019249593,2.2617,2958.7,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019250425,4.2663017,2959.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019250426,2.2617,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019251190,2.2617,2958.5,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019251618,0.04225256,2958.4,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019252114,2.2617,2958.5,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019252300,2.2617,2958.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019252624,2.2617,2958.1,2957.1,0.89457336]
["bitfinex","ETHUSD",1767019252917,8.10660489,2959.2,2957.1,0.89457336]
["bitfinex","ETHUSD",1767019252918,3.1487,2958.6,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019253227,2.2617,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019253526,2.30395114,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019254410,2.30395114,2958.5,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019254711,2.2617,2958.5,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019254918,2.30984542,2958.9,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019255117,2.30984542,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019255118,2.2676,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019255496,2.2676,2958.9,2956.9,0.01557336]
["bitfinex","ETHUSD",1767019255497,2.2676,2958.7,2956.9,0.01557336]
["bitfinex","ETHUSD",1767019255809,2.2676,2958.5,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019256005,2.2676,2958.3,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019256231,2.30985542,2958.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019256527,2.2676,2958.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019256685,0.887,2958.4,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019256686,2.2676,2958.3,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019256886,3.6065306,2958.8,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019256887,2.2676,2958.1,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019257104,0.04225828,2958.0,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019257296,2.2676,2958.0,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019257682,2.2676,2958.0,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019257889,2.2676,2958.0,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019258114,2.2676,2958.0,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019258320,2.2676,2958.0,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019258321,2.2676,2958.5,2957.1,1.7848]
["bitfinex","ETHUSD",1767019258620,2.2676,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019258788,2.2676,2958.5,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019259115,0.04224685,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019259316,2.30984685,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019259515,2.62953154,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019259714,2.62953154,2958.8,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019259921,2.58728469,2958.8,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019260288,2.58728469,2958.8,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019260504,2.58728469,2958.8,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019260795,2.2676,2958.6,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019261005,2.2676,2958.6,2956.9,1.7868]
["bitfinex","ETHUSD",1767019261326,2.2676,2958.1,2956.9,0.002]
["bitfinex","ETHUSD",1767019261527,2.2676,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1767019261746,0.887,2958.0,2956.6,0.002]
["bitfinex","ETHUSD",1767019261747,2.2676,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1767019262017,2.2676,2957.6,2956.0,0.01457336]
["bitfinex","ETHUSD",1767019262230,2.2676,2957.4,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019262385,2.2676,2957.4,2956.0,0.01457336]
["bitfinex","ETHUSD",1767019262587,2.2676,2957.2,2956.0,0.01457336]
["bitfinex","ETHUSD",1767019262791,2.2676,2957.2,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019263421,2.2676,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1767019263591,2.2676,2957.2,2955.8,0.002]
["bitfinex","ETHUSD",1767019263915,2.2676,2957.2,2955.9,0.002]
["bitfinex","ETHUSD",1767019264124,1.20246,2957.3,2955.9,0.002]
["bitfinex","ETHUSD",1767019264125,2.2676,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1767019264310,2.2676,2957.0,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019264641,2.2676,2957.0,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019264788,2.2676,2957.0,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019264984,2.2676,2957.0,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019265190,0.887,2957.7,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019265384,2.30986399,2957.6,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019265628,2.2676,2957.4,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019265844,2.2676,2957.4,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019266125,2.2676,2957.4,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019266312,2.2676,2957.3,2955.9,0.002]
["bitfinex","ETHUSD",1767019266498,2.2676,2957.1,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019266702,2.2676,2957.1,2955.9,0.01557336]
["bitfinex","ETHUSD",1767019266951,0.887,2957.0,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019267107,3.1546,2957.0,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019267493,2.2676,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019267695,2.2676,2956.9,2955.9,0.01557336]
["bitfinex","ETHUSD",1767019267916,3.1546,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019268193,8.10660489,2957.9,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019268194,2.30986828,2957.3,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019268401,0.887,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019269041,2.30986828,2957.3,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019269545,2.30986828,2957.3,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019269827,2.30986828,2957.3,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019270034,2.2676,2957.2,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019270215,3.19687114,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1767019270531,2.2676,2956.9,2955.9,0.002]
["bitfinex","ETHUSD",1767019270705,2.2676,2956.9,2955.4,0.002]
["bitfinex","ETHUSD",1767019271226,2.2676,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1767019271533,2.2676,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1767019271841,2.2676,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1767019272039,2.2676,2956.2,2954.7,1.81337336]
["bitfinex","ETHUSD",1767019272333,2.2676,2956.2,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019272528,2.2676,2956.2,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019272727,0.887,2956.1,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019272897,0.887,2956.1,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019272898,2.2676,2956.0,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019273097,2.2676,2955.8,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019273922,2.2676,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1767019274095,2.2676,2955.6,2954.5,0.01457336]
["bitfinex","ETHUSD",1767019274295,2.2676,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1767019274498,2.2676,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1767019274714,2.2676,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1767019275092,2.2676,2955.2,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019275296,0.887,2955.5,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019275604,2.4283,2956.8,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019275804,2.4283,2956.6,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019276039,2.4283,2956.4,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019276325,2.47058258,2956.3,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019276492,2.47058258,2956.3,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019276696,2.47058258,2956.3,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019276896,2.47058258,2956.3,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019276897,2.76405826,2956.2,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019277127,2.4283,2956.0,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019277328,0.9292883,2955.9,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019277529,3.3575883,2955.9,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019277734,2.4283,2955.8,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019277932,2.76405883,2955.7,2954.6,0.1955107]
["bitfinex","ETHUSD",1767019278131,2.4283,2956.4,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019278346,2.4283,2956.4,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019278347,3.3153,2956.4,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019278514,0.04228258,2956.3,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019278924,2.47058258,2956.3,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019279142,6.76522039,2956.3,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019279450,2.4283,2956.1,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019279614,0.04228687,2956.0,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019279810,2.4283,2955.9,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019280228,0.04228973,2955.8,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019280434,0.04228973,2955.8,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019280640,0.04228973,2955.8,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019280846,2.4283,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1767019281045,2.4283,2955.5,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019281424,2.4283,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1767019281752,2.4283,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1767019281938,2.75983,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1767019282137,2.75983,2955.3,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019282654,2.4283,2955.1,2954.0,0.01357336]
["bitfinex","ETHUSD",1767019282855,2.4283,2955.1,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019283152,2.4283,2955.1,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019283452,0.888,2955.1,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019283752,2.4283,2955.0,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019283927,2.4283,2955.0,2954.0,0.01357336]
["bitfinex","ETHUSD",1767019284119,2.4283,2955.0,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019284955,2.4283,2954.9,2953.5,0.002]
["bitfinex","ETHUSD",1767019285135,2.75993,2954.9,2953.5,0.002]
["bitfinex","ETHUSD",1767019285316,2.4283,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1767019285617,2.4283,2954.3,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019285836,2.4283,2954.8,2954.0,0.01357336]
["bitfinex","ETHUSD",1767019286273,2.4283,2954.8,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019286574,0.001,2955.3,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019286870,0.001,2955.3,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019287667,2.4283,2956.0,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019287966,0.001,2957.7,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019287967,2.4283,2955.8,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019288137,2.4283,2955.6,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019288466,0.24705883,2955.7,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019288467,2.4283,2955.4,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019288630,2.4283,2955.2,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019288836,2.4283,2955.2,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019289634,0.04229975,2955.1,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019289840,0.04229259,2955.6,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019290044,0.27176514,2955.5,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019290250,2.4283,2955.6,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019290440,2.4283,2955.6,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019290775,2.4283,2955.4,2954.3,0.01357336]
["bitfinex","ETHUSD",1767019290939,2.4283,2955.2,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019291139,2.4283,2955.0,2953.5,0.002]
["bitfinex","ETHUSD",1767019291343,2.4283,2954.8,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019291573,2.4283,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1767019291753,2.4283,2954.6,2953.4,0.002]
["bitfinex","ETHUSD",1767019291937,2.4283,2954.4,2952.2,0.602]
["bitfinex","ETHUSD",1767019292136,8.10660489,2952.5,2950.2,0.01357336]
["bitfinex","ETHUSD",1767019292381,0.01357336,2953.3,2950.1,0.01357336]
["bitfinex","ETHUSD",1767019292382,8.10660489,2952.0,2950.1,0.01357336]
["bitfinex","ETHUSD",1767019292667,2.4283,2951.8,2949.9,0.01357336]
["bitfinex","ETHUSD",1767019292872,2.4283,2951.6,2950.1,0.01357336]
["bitfinex","ETHUSD",1767019293039,2.4283,2951.6,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019293242,2.4283,2952.1,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019293585,0.888,2952.2,2951.0,0.01357336]
["bitfinex","ETHUSD",1767019293586,2.4283,2951.9,2951.0,0.01357336]
["bitfinex","ETHUSD",1767019294252,3.38604899,2953.3,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019294453,3.38604899,2953.3,2951.0,8.12017825]
["bitfinex","ETHUSD",1767019294454,2.4283,2952.5,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019294679,2.4283,2952.5,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019294680,2.4283,2952.5,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019294865,2.4283,2952.5,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019295067,2.44187336,2954.1,2952.4,8.10660489]
["bitfinex","ETHUSD",1767019295275,2.44187336,2953.3,2952.5,0.79266954]
["bitfinex","ETHUSD",1767019295576,2.4283,2952.7,2951.0,1.8701]
["bitfinex","ETHUSD",1767019295742,0.888,2953.4,2950.6,0.002]
["bitfinex","ETHUSD",1767019295743,2.4283,2952.5,2950.6,0.002]
["bitfinex","ETHUSD",1767019295939,2.4283,2952.3,2950.7,1.88367336]
["bitfinex","ETHUSD",1767019296139,2.4283,2952.3,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019296344,2.4283,2952.3,2950.9,0.01357336]
["bitfinex","ETHUSD",1767019296554,2.4283,2952.3,2950.8,0.18856734]
["bitfinex","ETHUSD",1767019296849,2.4283,2952.3,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019297154,2.4283,2952.3,2951.0,0.01357336]
["bitfinex","ETHUSD",1767019297340,2.4283,2952.1,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019297541,2.4283,2952.1,2950.6,0.002]
["bitfinex","ETHUSD",1767019297745,1.94149049,2952.0,2950.6,1.8721]
["bitfinex","ETHUSD",1767019297951,2.4283,2951.9,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019298247,4.28086745,2951.8,2950.6,0.002]
["bitfinex","ETHUSD",1767019298574,3.39286745,2951.8,2950.8,0.01357336]
["bitfinex","ETHUSD",1767019298879,3.39286745,2951.8,2951.2,0.01357336]
["bitfinex","ETHUSD",1767019299058,0.888,2952.4,2951.3,0.01357336]
["bitfinex","ETHUSD",1767019299256,6.7713976,2953.6,2951.5,0.01357336]
["bitfinex","ETHUSD",1767019299491,6.7713976,2953.6,2951.3,0.01357336]
["bitfinex","ETHUSD",1767019299492,2.4283,2953.4,2951.3,0.01357336]
["bitfinex","ETHUSD",1767019299781,0.888,2953.4,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019299953,2.4283,2953.3,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019300278,2.4283,2953.1,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019300476,2.4283,2953.1,2951.0,5.25877284]
["bitfinex","ETHUSD",1767019300648,2.4283,2952.9,2951.2,0.01357336]
["bitfinex","ETHUSD",1767019301175,2.4283,2952.7,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019301377,2.4283,2952.7,2950.7,4.27001633]
["bitfinex","ETHUSD",1767019301378,2.4283,2952.7,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019301580,2.4283,2952.7,2951.0,0.01357336]
["bitfinex","ETHUSD",1767019301891,0.888,2952.8,2951.5,0.01357336]
["bitfinex","ETHUSD",1767019302069,0.888,2952.8,2951.5,0.20329803]
["bitfinex","ETHUSD",1767019302070,0.9303327,2952.8,2951.5,0.20329803]
["bitfinex","ETHUSD",1767019302269,2.4283,2953.3,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019302589,0.04232696,2953.2,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019302999,0.04232696,2953.2,2952.1,0.01357336]
["bitfinex","ETHUSD",1767019303199,0.04232696,2953.2,2952.2,0.34010818]
["bitfinex","ETHUSD",1767019303416,0.04231693,2953.9,2952.3,0.01357336]
["bitfinex","ETHUSD",1767019303564,0.04231836,2953.8,2952.5,0.01357336]
["bitfinex","ETHUSD",1767019303765,2.47061836,2953.8,2952.5,0.01357336]
["bitfinex","ETHUSD",1767019303965,2.47061836,2953.8,2952.2,0.34010818]
["bitfinex","ETHUSD",1767019304203,8.10660489,2953.6,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019304367,2.4283,2953.5,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019304570,3.3163,2953.4,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019304766,3.3163,2953.4,2951.2,8.10660489]
["bitfinex","ETHUSD",1767019304767,2.4283,2952.9,2951.1,0.002]
["bitfinex","ETHUSD",1767019305070,2.4283,2952.4,2950.0,0.01557336]
["bitfinex","ETHUSD",1767019305292,2.4283,2952.2,2950.0,0.01557336]
["bitfinex","ETHUSD",1767019305495,1.98383036,2952.3,2950.0,0.002]
["bitfinex","ETHUSD",1767019305496,2.318,2951.9,2950.0,0.002]
["bitfinex","ETHUSD",1767019305815,2.318,2951.7,2950.1,3.38970649]
["bitfinex","ETHUSD",1767019306099,3.206,2951.6,2950.2,3.40309731]
["bitfinex","ETHUSD",1767019306288,2.318,2952.2,2950.3,3.40305715]
["bitfinex","ETHUSD",1767019306463,3.40012167,2952.9,2950.3,3.40305715]
["bitfinex","ETHUSD",1767019306464,3.38386572,2955.2,2952.1,0.01357336]
["bitfinex","ETHUSD",1767019306665,2.318,2954.1,2952.0,1.00633069]
["bitfinex","ETHUSD",1767019306860,0.01357336,2954.2,2952.2,0.881]
["bitfinex","ETHUSD",1767019306861,2.318,2953.9,2952.2,0.881]
["bitfinex","ETHUSD",1767019307095,0.27547284,2954.0,2952.0,4.28203157]
["bitfinex","ETHUSD",1767019307096,2.318,2953.7,2952.0,4.28203157]
["bitfinex","ETHUSD",1767019307392,2.36032123,2953.6,2952.1,0.89457336]
["bitfinex","ETHUSD",1767019307569,2.36032123,2953.6,2951.9,0.881]
["bitfinex","ETHUSD",1767019307760,2.36032123,2953.6,2951.5,0.881]
["bitfinex","ETHUSD",1767019307959,2.318,2953.4,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019308317,2.318,2953.2,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019308494,2.318,2953.0,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019308800,0.04233126,2952.9,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019309100,2.36033126,2952.9,2951.3,4.26923674]
["bitfinex","ETHUSD",1767019309282,2.318,2952.9,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019309809,2.318,2952.9,2951.7,0.89457336]
["bitfinex","ETHUSD",1767019310101,2.318,2953.4,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019310268,2.318,2953.4,2951.8,0.881]
["bitfinex","ETHUSD",1767019310474,2.57340321,2953.3,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019310775,0.04232696,2953.2,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019310999,2.36032696,2953.2,2951.9,3.40115141]
["bitfinex","ETHUSD",1767019311181,2.318,2953.2,2951.4,0.42828101]
["bitfinex","ETHUSD",1767019311395,2.318,2953.0,2951.0,0.01357336]
["bitfinex","ETHUSD",1767019311715,2.318,2952.8,2951.0,0.89457336]
["bitfinex","ETHUSD",1767019311867,2.318,2952.8,2951.5,3.38802614]
["bitfinex","ETHUSD",1767019312074,0.04233413,2952.7,2951.6,0.35373331]
["bitfinex","ETHUSD",1767019312599,0.04233413,2952.7,2951.7,3.387815]
["bitfinex","ETHUSD",1767019312797,0.04233413,2952.7,2951.6,3.74171728]
["bitfinex","ETHUSD",1767019312998,0.04233413,2952.7,2951.7,3.38786763]
["bitfinex","ETHUSD",1767019313201,0.04232983,2953.0,2951.7,3.38786763]
["bitfinex","ETHUSD",1767019313498,2.36032983,2953.0,2951.8,0.38773345]
["bitfinex","ETHUSD",1767019313704,2.318,2953.0,2951.8,0.38773345]
["bitfinex","ETHUSD",1767019314093,2.318,2952.8,2951.8,0.37416009]
["bitfinex","ETHUSD",1767019314274,2.318,2952.8,2951.8,0.38773345]
["bitfinex","ETHUSD",1767019314904,0.04233413,2952.7,2951.8,0.37416009]
["bitfinex","ETHUSD",1767019315108,2.318,2952.8,2951.7,3.3878655]
["bitfinex","ETHUSD",1767019315612,2.36033413,2952.7,2951.3,0.01357336]
["bitfinex","ETHUSD",1767019315826,2.318,2952.7,2951.1,0.881]
["bitfinex","ETHUSD",1767019315973,2.318,2952.7,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019316171,2.318,2952.7,2951.4,3.4017522]
["bitfinex","ETHUSD",1767019316374,2.318,2952.7,2951.5,0.34017522]
["bitfinex","ETHUSD",1767019316576,2.318,2952.7,2951.4,3.40176237]
["bitfinex","ETHUSD",1767019316786,2.318,2952.7,2951.5,3.38801816]
["bitfinex","ETHUSD",1767019317086,2.318,2952.7,2951.5,3.38809535]
["bitfinex","ETHUSD",1767019317286,2.318,2952.7,2951.5,6.78977645]
["bitfinex","ETHUSD",1767019317486,2.318,2952.7,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019317717,2.318,2952.7,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019318394,0.04233556,2952.6,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019319286,0.04233556,2952.6,2951.7,0.69390834]
["bitfinex","ETHUSD",1767019319487,2.39743556,2952.6,2951.2,0.01357336]
["bitfinex","ETHUSD",1767019319693,2.39743556,2952.6,2950.9,0.002]
["bitfinex","ETHUSD",1767019319694,2.3551,2952.5,2951.1,3.40208634]
["bitfinex","ETHUSD",1767019319927,0.04233843,2952.4,2950.9,0.01557336]
["bitfinex","ETHUSD",1767019320126,2.39743843,2952.4,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019320492,2.3551,2953.0,2951.9,3.38757539]
["bitfinex","ETHUSD",1767019320697,2.3551,2953.0,2952.0,0.33875754]
["bitfinex","ETHUSD",1767019320893,2.3551,2953.0,2952.1,0.01357336]
["bitfinex","ETHUSD",1767019321092,0.001,2953.2,2952.3,0.01357336]
["bitfinex","ETHUSD",1767019321325,2.3561,2953.2,2952.1,0.01357336]
["bitfinex","ETHUSD",1767019321505,0.001,2953.2,2952.7,0.01357336]
["bitfinex","ETHUSD",1767019321705,2.3551,2954.0,2952.8,0.881]
["bitfinex","ETHUSD",1767019321904,0.03887403,2953.9,2952.7,0.20233803]
["bitfinex","ETHUSD",1767019322113,2.3551,2953.8,2952.8,0.881]
["bitfinex","ETHUSD",1767019322315,2.39397403,2953.8,2952.8,0.881]
["bitfinex","ETHUSD",1767019322519,2.3551,2953.8,2952.6,0.881]
["bitfinex","ETHUSD",1767019322827,2.3551,2953.8,2952.8,0.01357336]
["bitfinex","ETHUSD",1767019323200,0.03887403,2953.7,2952.8,0.01357336]
["bitfinex","ETHUSD",1767019323398,0.03887403,2953.7,2952.7,0.01357336]
["bitfinex","ETHUSD",1767019323598,2.3551,2953.6,2952.6,3.38684449]
["bitfinex","ETHUSD",1767019323795,0.001,2953.9,2952.8,3.38652719]
["bitfinex","ETHUSD",1767019324043,0.001,2953.9,2952.9,0.01357336]
["bitfinex","ETHUSD",1767019324325,2.3551,2954.7,2953.4,0.01357336]
["bitfinex","ETHUSD",1767019324500,2.3551,2954.7,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019324901,2.3551,2954.7,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019325215,2.3551,2954.7,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019325535,2.3551,2955.2,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019325708,2.3551,2955.0,2953.6,0.881]
["bitfinex","ETHUSD",1767019326030,2.3551,2954.8,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019326210,0.03887403,2954.7,2953.7,0.89457336]
["bitfinex","ETHUSD",1767019326405,2.3551,2954.8,2953.7,4.28015264]
["bitfinex","ETHUSD",1767019326611,2.3551,2954.8,2953.7,4.28012464]
["bitfinex","ETHUSD",1767019326811,2.3551,2954.8,2953.8,0.42801246]
["bitfinex","ETHUSD",1767019327021,2.3551,2954.8,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019327255,2.39397403,2954.7,2953.3,0.01357336]
["bitfinex","ETHUSD",1767019327677,2.39397403,2954.7,2952.9,0.01357336]
["bitfinex","ETHUSD",1767019327678,2.39397403,2954.7,2953.1,0.89457336]
["bitfinex","ETHUSD",1767019327883,2.39397403,2954.7,2953.1,4.28084271]
["bitfinex","ETHUSD",1767019328174,3.70840349,2955.1,2953.2,0.01357336]
["bitfinex","ETHUSD",1767019328175,2.3551,2954.6,2953.2,0.01357336]
["bitfinex","ETHUSD",1767019328462,3.2431,2954.5,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019328664,3.2431,2954.5,2953.5,0.01357336]
["bitfinex","ETHUSD",1767019328665,2.39397403,2954.4,2953.5,0.01357336]
["bitfinex","ETHUSD",1767019328863,2.3551,2954.4,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019329063,3.2431,2954.5,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019329252,2.3551,2954.4,2953.5,0.01357336]
["bitfinex","ETHUSD",1767019329761,0.03887403,2954.3,2953.2,3.39965978]
["bitfinex","ETHUSD",1767019329971,2.3551,2954.2,2952.4,3.40058388]
["bitfinex","ETHUSD",1767019330268,2.3551,2954.0,2952.9,0.01357336]
["bitfinex","ETHUSD",1767019330570,2.3551,2953.8,2952.6,0.01357336]
["bitfinex","ETHUSD",1767019330755,2.3551,2954.3,2953.2,0.01357336]
["bitfinex","ETHUSD",1767019330968,0.03887403,2954.2,2953.4,0.01357336]
["bitfinex","ETHUSD",1767019331169,3.38451421,2954.7,2952.5,0.04744296]
["bitfinex","ETHUSD",1767019331170,2.3551,2954.0,2952.5,0.04744296]
["bitfinex","ETHUSD",1767019331348,2.3551,2953.8,2952.9,0.01357336]
["bitfinex","ETHUSD",1767019331554,0.03887403,2953.7,2953.0,0.01357336]
["bitfinex","ETHUSD",1767019331749,0.03887403,2953.7,2952.2,1.82977336]
["bitfinex","ETHUSD",1767019331750,2.3551,2953.6,2952.4,0.01357336]
["bitfinex","ETHUSD",1767019331965,2.3551,2953.4,2952.4,0.01357336]
["bitfinex","ETHUSD",1767019332284,2.3551,2953.2,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019332466,2.3551,2953.2,2951.9,0.28600803]
["bitfinex","ETHUSD",1767019332955,2.3551,2953.2,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019333454,2.3551,2953.1,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019333777,2.3551,2953.1,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019333985,2.3551,2953.1,2951.5,0.002]
["bitfinex","ETHUSD",1767019334171,2.3551,2953.1,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019334369,3.38619371,2953.2,2951.5,0.01557336]
["bitfinex","ETHUSD",1767019334370,2.3551,2952.9,2951.5,0.01557336]
["bitfinex","ETHUSD",1767019334603,0.57412937,2953.0,2951.5,0.01557336]
["bitfinex","ETHUSD",1767019334604,2.3551,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1767019335587,2.2811,2952.6,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019335760,2.2811,2952.6,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019335960,2.2811,2953.1,2952.2,0.01357336]
["bitfinex","ETHUSD",1767019336157,2.50921,2953.1,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019336359,2.2811,2953.0,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019336754,2.2811,2953.0,2951.9,0.03387648]
["bitfinex","ETHUSD",1767019337074,2.2811,2953.0,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019337277,7.00070918,2953.1,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019337278,2.2811,2952.8,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019337464,2.2811,2952.6,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019337810,2.2811,2952.6,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019338357,2.2811,2952.6,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019338588,2.2811,2952.6,2951.7,0.03387878]
["bitfinex","ETHUSD",1767019338791,0.888,2952.7,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019339194,0.888,2952.7,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019339587,0.888,2952.7,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019339783,3.1691,2952.7,2951.7,0.5369096]
["bitfinex","ETHUSD",1767019340091,0.22811,2953.1,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019340092,3.39721,2953.1,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019340296,2.2811,2953.0,2952.0,0.04744869]
["bitfinex","ETHUSD",1767019340866,2.2811,2953.0,2952.2,0.01357336]
["bitfinex","ETHUSD",1767019341089,2.2811,2953.0,2952.3,0.03387189]
["bitfinex","ETHUSD",1767019341695,2.2811,2953.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1767019341915,2.2811,2953.5,2951.5,3.40362718]
["bitfinex","ETHUSD",1767019341916,2.31997403,2953.4,2951.5,0.002]
["bitfinex","ETHUSD",1767019342192,2.2811,2953.2,2951.5,0.002]
["bitfinex","ETHUSD",1767019342496,0.4601074,2953.3,2951.5,0.002]
["bitfinex","ETHUSD",1767019342497,2.2811,2953.0,2951.5,0.002]
["bitfinex","ETHUSD",1767019342705,2.2811,2952.8,2951.6,0.01357336]
["bitfinex","ETHUSD",1767019342875,2.31997403,2952.8,2951.6,3.40155883]
["bitfinex","ETHUSD",1767019343203,0.888,2952.9,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019343366,2.2811,2953.3,2952.2,0.01357336]
["bitfinex","ETHUSD",1767019343696,2.31997403,2953.3,2952.4,0.01357336]
["bitfinex","ETHUSD",1767019343895,2.31997403,2953.3,2952.2,0.01357336]
["bitfinex","ETHUSD",1767019344206,2.31997403,2953.3,2952.0,5.21730263]
["bitfinex","ETHUSD",1767019344366,2.2811,2953.3,2952.2,0.01357336]
["bitfinex","ETHUSD",1767019344700,2.2811,2953.3,2952.1,0.52173026]
["bitfinex","ETHUSD",1767019344701,2.31997403,2953.2,2952.1,0.52173026]
["bitfinex","ETHUSD",1767019344871,2.31997403,2953.2,2951.8,3.40132196]
["bitfinex","ETHUSD",1767019345769,2.31997403,2953.2,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019346781,2.31997403,2953.2,2951.8,3.40132519]
["bitfinex","ETHUSD",1767019346985,2.31997403,2953.2,2951.7,3.91319193]
["bitfinex","ETHUSD",1767019347187,2.31997403,2953.2,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019347384,2.2811,2953.1,2951.9,0.39267653]
["bitfinex","ETHUSD",1767019347696,2.2811,2952.9,2951.5,0.002]
["bitfinex","ETHUSD",1767019347862,2.2811,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1767019348068,0.888,2952.6,2951.8,0.01357336]
["bitfinex","ETHUSD",1767019348372,2.2811,2953.3,2952.1,0.01357336]
["bitfinex","ETHUSD",1767019348571,2.2811,2953.3,2952.2,0.18297734]
["bitfinex","ETHUSD",1767019348779,2.2811,2953.9,2952.6,0.01357336]
["bitfinex","ETHUSD",1767019348979,2.2811,2953.9,2952.7,1.8162]
["bitfinex","ETHUSD",1767019348980,3.1691,2953.9,2952.7,1.8162]
["bitfinex","ETHUSD",1767019349376,2.2811,2954.4,2953.0,1.82977336]
["bitfinex","ETHUSD",1767019349576,0.03887403,2954.3,2953.1,0.881]
["bitfinex","ETHUSD",1767019349771,2.2811,2954.3,2953.2,0.27107734]
["bitfinex","ETHUSD",1767019349979,2.31997403,2954.3,2952.8,0.89457336]
["bitfinex","ETHUSD",1767019350194,0.888,2954.2,2952.6,3.40037398]
["bitfinex","ETHUSD",1767019350395,2.31997403,2954.1,2952.6,2.71077336]
["bitfinex","ETHUSD",1767019350694,2.2811,2954.1,2952.9,1.8162]
["bitfinex","ETHUSD",1767019350995,2.2811,2954.1,2953.0,0.1965507]
["bitfinex","ETHUSD",1767019351295,2.2811,2954.1,2953.0,5.39910983]
["bitfinex","ETHUSD",1767019351502,2.2811,2954.1,2953.0,2.0127507]
["bitfinex","ETHUSD",1767019351800,2.31997403,2954.1,2953.0,2.0127507]
["bitfinex","ETHUSD",1767019352166,8.46692019,2955.0,2953.0,2.0127507]
["bitfinex","ETHUSD",1767019352167,0.001,2955.6,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019352469,2.2821,2955.3,2954.0,0.01357336]
["bitfinex","ETHUSD",1767019352689,2.2821,2955.3,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019352892,2.2821,2955.3,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019353416,2.2821,2955.3,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019353703,0.001,2955.3,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019354008,0.001,2955.3,2954.4,0.1925607]
["bitfinex","ETHUSD",1767019354202,0.001,2955.3,2953.7,1.78987336]
["bitfinex","ETHUSD",1767019354203,2.2821,2955.3,2953.7,1.78987336]
["bitfinex","ETHUSD",1767019354379,2.2821,2955.3,2954.1,0.01357336]
["bitfinex","ETHUSD",1767019354380,0.888,2955.2,2954.1,0.01357336]
["bitfinex","ETHUSD",1767019355674,2.2811,2955.1,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019355902,2.2811,2955.1,2953.7,1.7763]
["bitfinex","ETHUSD",1767019356109,2.2811,2955.1,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019356308,2.2811,2954.9,2953.6,0.34129498]
["bitfinex","ETHUSD",1767019356517,2.2811,2954.9,2953.4,3.38591787]
["bitfinex","ETHUSD",1767019356708,2.2811,2954.9,2953.5,0.01357336]
["bitfinex","ETHUSD",1767019357006,0.888,2954.8,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019357173,0.888,2954.8,2954.1,0.01357336]
["bitfinex","ETHUSD",1767019357503,0.888,2954.8,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019357717,0.888,2954.8,2954.0,0.33990029]
["bitfinex","ETHUSD",1767019358206,0.888,2954.8,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019359509,0.888,2954.8,2954.1,0.01357336]
["bitfinex","ETHUSD",1767019360079,0.888,2954.8,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019360377,0.888,2954.8,2953.8,5.16176527]
["bitfinex","ETHUSD",1767019360803,0.888,2954.8,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019361011,0.888,2954.8,2954.0,0.51752726]
["bitfinex","ETHUSD",1767019361309,0.888,2954.8,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019361712,2.47,2954.7,2953.7,0.01357336]
["bitfinex","ETHUSD",1767019362014,2.47,2954.7,2953.5,3.39930026]
["bitfinex","ETHUSD",1767019362213,0.001,2955.3,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019362510,2.47,2955.5,2954.3,0.01357336]
["bitfinex","ETHUSD",1767019362713,2.47,2955.5,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019362920,0.001,2955.6,2954.5,1.78887336]
["bitfinex","ETHUSD",1767019363096,0.889,2955.6,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019363500,0.889,2955.6,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019363706,0.601,2957.1,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019363886,0.601,2957.1,2956.3,0.8765821]
["bitfinex","ETHUSD",1767019364089,0.601,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019364289,2.471,2957.0,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019364582,0.001,2957.0,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019365102,0.001,2957.0,2956.3,0.89457336]
["bitfinex","ETHUSD",1767019365483,0.001,2957.0,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019365682,0.001,2957.0,2956.3,0.89457336]
["bitfinex","ETHUSD",1767019365910,0.001,2957.0,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019366318,0.001,2957.7,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019366521,0.001,2957.2,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019366709,0.001,2957.2,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019367013,0.001,2957.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019367215,2.367,2957.5,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019368315,2.367,2957.5,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019368517,2.367,2957.5,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019368716,2.367,2957.5,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019369225,0.001,2957.7,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019369390,0.001,2957.7,2957.0,0.881]
["bitfinex","ETHUSD",1767019369597,0.001,2957.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019371491,0.001,2957.7,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019371815,0.001,2958.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019372162,0.001,2958.2,2957.7,0.881]
["bitfinex","ETHUSD",1767019372317,2.367,2958.1,2957.3,0.881]
["bitfinex","ETHUSD",1767019372621,0.001,2958.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019372808,2.367,2958.6,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019373025,2.367,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019373629,2.367,2959.2,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019374431,2.367,2959.2,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019374594,2.367,2959.2,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019375306,2.367,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019375838,2.367,2959.2,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019376045,2.367,2959.2,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019376626,2.367,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019376811,2.367,2959.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019377135,2.367,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019377528,2.367,2959.2,2958.1,1.22997336]
["bitfinex","ETHUSD",1767019377738,2.367,2959.2,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019378437,2.3849,2958.9,2958.0,0.88]
["bitfinex","ETHUSD",1767019378604,2.3849,2958.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019378802,2.3849,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019379123,0.6,2959.0,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019379501,0.6,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019379704,0.6,2959.0,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019380326,2.9849,2959.0,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019380702,0.001,2958.8,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019381128,2.3859,2958.8,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019381311,2.3859,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019381312,2.68449,2958.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019381507,2.3859,2958.8,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019381708,0.001,2959.4,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019381907,0.001,2959.4,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019382235,2.3859,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019382435,2.3859,2959.4,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019382825,2.3859,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019382826,2.62449,2959.4,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019383136,2.3849,2959.2,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019383302,2.3849,2959.2,2957.8,0.04738227]
["bitfinex","ETHUSD",1767019383508,2.3849,2959.2,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019383819,2.3849,2959.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1767019384020,2.3849,2959.0,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019384238,2.3849,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019384413,2.3849,2959.0,2957.3,0.91381462]
["bitfinex","ETHUSD",1767019384414,2.3849,2958.8,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019384616,2.3849,2958.6,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019385139,2.3849,2958.6,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019385307,2.3849,2958.4,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019385509,2.3849,2958.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019385710,2.3849,2958.4,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019386004,2.3849,2958.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019386209,2.3849,2958.4,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019386438,2.3849,2958.1,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019386607,2.3849,2957.9,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019387005,2.3849,2957.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019387208,0.32719,2958.5,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019387209,2.3849,2958.4,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019387412,2.3849,2958.3,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019387628,2.3849,2958.1,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019387831,2.3849,2958.1,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019388228,0.887,2958.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019388431,0.887,2958.2,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019388742,0.887,2958.2,2957.3,0.03381462]
["bitfinex","ETHUSD",1767019389125,0.887,2958.2,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019389317,0.887,2958.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019389518,4.93271062,2958.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019389839,4.93271062,2958.2,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019390414,8.31320862,2958.2,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019390619,2.3849,2958.1,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019390946,2.3849,2958.1,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019391535,10.46719,2959.1,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019391536,2.3849,2958.5,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019391771,2.3849,2958.5,2957.6,0.03381119]
["bitfinex","ETHUSD",1767019391945,2.3849,2958.5,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019392246,2.3849,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019392427,2.3849,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019392832,2.3849,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019393643,2.3849,2959.0,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019394025,2.3849,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019395232,2.3849,2959.0,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019395428,0.32719,2959.1,2958.1,0.63097336]
["bitfinex","ETHUSD",1767019395429,2.2854,2959.1,2958.1,0.63097336]
["bitfinex","ETHUSD",1767019395779,2.2854,2958.9,2957.2,3.38153032]
["bitfinex","ETHUSD",1767019395928,2.2854,2958.9,2957.0,0.88]
["bitfinex","ETHUSD",1767019396238,2.2854,2958.9,2956.9,0.63097336]
["bitfinex","ETHUSD",1767019396437,2.2854,2958.9,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019396644,2.2854,2958.7,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019396827,2.2854,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019397027,2.2854,2959.1,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019397260,2.2854,2959.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019397561,2.2854,2959.1,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019397730,2.2854,2959.1,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019397928,2.2854,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019398147,2.2864,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019398433,2.2864,2959.0,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019398635,2.2864,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019398636,2.60384,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019398838,2.60384,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019399236,2.60384,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019400043,2.60384,2959.0,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019400259,2.2854,2958.8,2957.5,3.39679754]
["bitfinex","ETHUSD",1767019400431,2.2854,2958.8,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019400636,2.2854,2958.8,2957.7,0.04738341]
["bitfinex","ETHUSD",1767019401053,2.2854,2958.8,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019401344,2.2854,2958.8,2957.5,0.0493857]
["bitfinex","ETHUSD",1767019401554,2.2854,2958.6,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019401755,2.2854,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019401952,2.2854,2958.5,2957.5,0.39245932]
["bitfinex","ETHUSD",1767019401953,2.2854,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1767019402194,2.2854,2958.5,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019402467,2.2854,2958.5,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019402766,2.2854,2958.5,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019402941,2.2854,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019403265,2.2854,2958.5,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019403432,2.2854,2958.5,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019403634,2.2854,2958.4,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019403855,2.60264,2958.4,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019404230,2.60264,2958.4,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019404437,2.2854,2958.2,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019404632,3.565,2958.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1767019404633,2.2854,2957.8,2955.8,0.03383178]
["bitfinex","ETHUSD",1767019405136,3.565,2957.8,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019405350,2.2854,2957.7,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019405548,2.2854,2957.5,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019406064,2.2854,2957.5,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019406065,2.2854,2957.4,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019406379,2.2854,2957.4,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019406380,2.2854,2957.3,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019406535,2.2854,2957.1,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019406892,2.2854,2956.9,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019407169,2.2854,2956.9,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019407467,2.2854,2956.9,2955.6,0.002]
["bitfinex","ETHUSD",1767019408854,2.2854,2956.7,2955.2,0.002]
["bitfinex","ETHUSD",1767019409166,2.2854,2956.7,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019409368,2.2854,2956.5,2955.2,0.002]
["bitfinex","ETHUSD",1767019409573,2.2854,2956.3,2954.5,0.639]
["bitfinex","ETHUSD",1767019409772,2.2854,2956.3,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019409982,2.2854,2956.3,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019410284,2.2854,2956.3,2955.3,0.04741087]
["bitfinex","ETHUSD",1767019410586,2.2854,2956.3,2955.3,0.42040527]
["bitfinex","ETHUSD",1767019410763,2.2854,2956.3,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019410964,2.2854,2956.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1767019411150,2.2854,2956.3,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019411357,2.2854,2956.3,2954.8,0.04741659]
["bitfinex","ETHUSD",1767019411358,2.2854,2956.3,2955.3,0.04741087]
["bitfinex","ETHUSD",1767019411545,2.2854,2956.3,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019411876,2.2854,2956.3,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019412065,2.2854,2956.3,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019413350,2.2854,2956.3,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019413852,2.2854,2956.3,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019414365,2.2854,2956.3,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019414672,2.2854,2956.3,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019414873,2.2854,2956.3,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019414874,2.2854,2956.2,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019415079,2.2854,2956.2,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019415272,2.2854,2956.1,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019415661,2.2854,2956.1,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019415873,2.2854,2956.1,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019416167,2.2854,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1767019416489,2.2854,2956.1,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019416665,2.2854,2956.1,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019417657,4.26949854,2956.4,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019417658,2.2854,2956.9,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019417859,2.2854,2956.7,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019418263,2.2854,2956.7,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019418861,2.2854,2956.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1767019419361,2.2854,2956.7,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019419563,2.2854,2956.7,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019419564,2.2854,2956.2,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019419881,2.2854,2956.0,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019420050,2.2854,2956.0,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019420253,3.38219975,2956.7,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019420254,2.2854,2956.7,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019420785,2.2854,2956.7,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019421081,2.2854,2956.7,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019421282,2.5390794,2956.7,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019421464,2.2854,2956.5,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019421869,2.2854,2956.5,2955.4,0.03383636]
["bitfinex","ETHUSD",1767019422880,2.2854,2956.5,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019423087,2.2854,2956.5,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019423457,2.2854,2956.5,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019423656,2.2854,2956.9,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019423884,2.2854,2956.9,2955.7,0.65257336]
["bitfinex","ETHUSD",1767019424188,2.625494,2956.9,2955.7,0.65257336]
["bitfinex","ETHUSD",1767019424374,2.625494,2956.9,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019425060,2.2864,2956.7,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019425994,2.2864,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019426285,2.2864,2956.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1767019426470,2.51504,2956.7,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019426978,2.2864,2956.7,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019427157,2.2864,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019427361,2.2864,2956.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019427866,2.2864,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019428070,2.2864,2956.7,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019428794,10.14,2957.6,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019428795,2.2797,2958.0,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019428970,2.2797,2957.7,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019429176,2.2797,2957.5,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019429890,2.2797,2957.3,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019430562,2.2797,2957.3,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019430764,2.2797,2957.1,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019430966,2.2797,2956.9,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019431972,2.2797,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1767019432171,2.2797,2956.9,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019432494,2.2797,2956.9,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019432663,2.2797,2956.7,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019433393,2.3325,2957.1,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019433990,0.001,2956.9,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019435098,2.3335,2956.9,2956.1,0.04740171]
["bitfinex","ETHUSD",1767019435304,2.3335,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019435782,2.56685,2956.9,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019436205,2.56685,2956.9,2956.0,0.03382949]
["bitfinex","ETHUSD",1767019436404,2.3335,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019436708,2.3335,2956.9,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019436876,2.3335,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1767019437213,2.3335,2956.9,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019437214,2.3325,2956.7,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019437406,2.3325,2956.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019437703,2.3325,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1767019438106,2.3325,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1767019438311,2.3325,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1767019439308,2.3325,2956.2,2954.5,0.65357336]
["bitfinex","ETHUSD",1767019439492,2.3325,2956.2,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019439699,2.3325,2956.0,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019440011,2.3325,2956.0,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019440216,2.3325,2956.0,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019440379,2.3325,2956.0,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019440581,3.2195,2956.3,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019440919,3.2195,2956.3,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019440920,2.3325,2956.2,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019441534,2.3325,2956.8,2955.8,0.65357336]
["bitfinex","ETHUSD",1767019441812,2.3325,2956.8,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019442017,2.3325,2956.8,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019442515,2.3325,2956.8,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019443083,0.001,2956.9,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019443323,0.201,2958.1,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019443324,2.3325,2957.8,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019443518,2.3325,2957.6,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019444035,2.3325,2957.6,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019444320,2.3325,2957.3,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019444521,2.3325,2957.1,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019445296,2.3325,2957.1,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019445535,2.3325,2957.1,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019445915,2.3325,2957.1,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019446110,2.65445,2957.1,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019446314,2.65445,2957.1,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019446546,2.65445,2957.1,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019446853,2.65445,2957.1,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019447702,2.65445,2957.1,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019447930,2.3325,2956.9,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019448337,2.3325,2956.8,2955.0,0.639]
["bitfinex","ETHUSD",1767019448635,2.3325,2956.6,2955.1,0.04741316]
["bitfinex","ETHUSD",1767019448940,2.3325,2956.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1767019449243,2.3325,2956.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1767019449732,2.3325,2956.4,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019449903,2.3325,2956.4,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019450095,2.3325,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019450529,2.3325,2956.9,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019450730,2.6898645,2956.9,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019450947,2.3325,2956.9,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019451159,2.3325,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019451463,2.3325,2956.9,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019451754,3.38160546,2958.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019451755,2.3325,2957.3,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019452122,2.3325,2957.3,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019452326,2.3325,2957.3,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019452743,2.3325,2957.3,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019453822,2.3325,2957.3,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019454030,2.3325,2957.8,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019454234,2.3325,2957.7,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019454548,2.3325,2957.7,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019454712,2.3325,2957.5,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019454915,2.3325,2957.3,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019455264,2.3325,2957.3,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019455422,2.3325,2957.3,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019455769,2.3325,2957.3,2955.8,0.01557336]
["bitfinex","ETHUSD",1767019456042,0.887,2957.4,2955.8,0.002]
["bitfinex","ETHUSD",1767019456043,2.3994,2957.1,2955.8,0.002]
["bitfinex","ETHUSD",1767019456821,2.3994,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1767019457020,2.3994,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1767019457663,2.3994,2956.8,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019458152,2.3994,2956.8,2955.8,0.002]
["bitfinex","ETHUSD",1767019458460,0.887,2956.9,2955.2,4.03528431]
["bitfinex","ETHUSD",1767019458461,2.3994,2956.6,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019458616,2.3994,2956.6,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019459244,2.3994,2956.6,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019459566,2.3994,2956.6,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019461115,2.3994,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1767019461445,2.3994,2956.6,2955.7,0.66707336]
["bitfinex","ETHUSD",1767019461742,2.3994,2956.6,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019462292,2.3994,2956.6,2955.7,0.6535]
["bitfinex","ETHUSD",1767019462551,2.3994,2956.5,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019462750,2.3994,2956.5,2955.3,0.002]
["bitfinex","ETHUSD",1767019462751,2.3994,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1767019462924,2.3994,2956.3,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019463250,2.3994,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019463628,2.3994,2956.7,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019463818,2.4004,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019464022,0.001,2957.1,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019464535,0.001,2957.1,2956.2,0.66707336]
["bitfinex","ETHUSD",1767019464738,2.4004,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019465153,2.64044,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019465349,2.4004,2957.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019466354,2.4004,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019466557,2.4004,2957.1,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019466738,2.4004,2957.1,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019467139,2.4004,2957.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019467336,0.001,2957.1,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019467660,2.3994,2957.5,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019468152,2.3994,2957.5,2956.5,0.66607336]
["bitfinex","ETHUSD",1767019468455,2.3994,2957.5,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019468650,2.3994,2957.5,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019468852,0.001,2957.1,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019469159,2.3994,2957.5,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019469355,2.3994,2957.5,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019470041,2.3994,2957.5,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019470042,2.3994,2957.5,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019470426,2.3994,2957.5,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019470627,2.3994,2957.5,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019471554,2.3994,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019471764,2.3994,2957.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019471980,0.887,2957.5,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019472292,0.887,2957.5,2956.6,0.66507336]
["bitfinex","ETHUSD",1767019472559,2.3994,2957.8,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019472778,0.23994,2957.7,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019473054,2.3994,2957.8,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019473255,0.001,2958.1,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019473435,2.4004,2958.3,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019473638,0.001,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019473850,2.3994,2958.4,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019474157,2.3994,2958.3,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019474373,2.3994,2958.3,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019474534,2.3994,2958.3,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019474839,2.3994,2958.3,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019475042,2.3994,2958.3,2957.0,0.6515]
["bitfinex","ETHUSD",1767019475043,2.3994,2958.1,2957.0,0.6515]
["bitfinex","ETHUSD",1767019475240,2.3994,2958.1,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019475443,0.001,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019475444,2.4004,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019475645,2.4004,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019476771,2.4004,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019477063,0.001,2958.5,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019477481,2.4004,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019477664,2.3994,2958.4,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019478376,2.3994,2958.4,2957.1,0.66507336]
["bitfinex","ETHUSD",1767019478580,2.3994,2958.2,2957.3,0.66507336]
["bitfinex","ETHUSD",1767019478965,2.3994,2958.2,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019479282,2.3994,2958.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019479497,2.3994,2958.2,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019479498,2.3994,2958.2,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019479799,0.888,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019480095,0.888,2958.5,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019480260,0.001,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019480261,2.4004,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019480456,2.3994,2958.9,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019480649,2.3994,2958.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019481066,2.3994,2958.9,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019481775,0.001,2959.0,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019481983,0.001,2959.0,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019482183,0.001,2959.0,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019482803,0.001,2959.2,2958.5,0.66407336]
["bitfinex","ETHUSD",1767019482970,0.001,2959.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019483158,2.64064,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019483560,2.64064,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019483783,2.64064,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019484070,0.001,2958.9,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019484377,2.4004,2959.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019484557,2.4004,2959.2,2958.2,0.66307336]
["bitfinex","ETHUSD",1767019484757,2.4004,2959.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019484970,2.4004,2959.2,2958.2,0.66307336]
["bitfinex","ETHUSD",1767019485308,2.4004,2959.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019485681,2.4004,2959.2,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019485877,0.001,2959.2,2958.5,0.66307336]
["bitfinex","ETHUSD",1767019486087,0.001,2959.2,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019486677,2.3868,2959.1,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019486906,2.3868,2958.9,2958.1,0.66307336]
["bitfinex","ETHUSD",1767019487414,2.3868,2958.9,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019487612,2.3868,2958.9,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019487800,0.001,2959.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019488009,0.001,2959.2,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019488184,0.001,2959.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019488510,2.3878,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019488685,2.3878,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019488686,2.62678,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019489006,2.62678,2959.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019489211,2.3878,2959.2,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019489710,2.3878,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019490118,2.3878,2959.2,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019490398,2.3878,2959.2,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019490634,2.3878,2959.2,2957.9,0.66307336]
["bitfinex","ETHUSD",1767019490635,2.3868,2959.0,2957.9,0.66307336]
["bitfinex","ETHUSD",1767019490913,2.3868,2959.0,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019491103,2.3868,2959.0,2957.9,0.01557336]
["bitfinex","ETHUSD",1767019491492,2.3868,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019491696,2.3868,2959.0,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019492217,9.75892342,2959.6,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019492218,0.001,2959.7,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019492465,0.001,2959.7,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019492466,2.3878,2959.5,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019492669,2.3878,2959.5,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019492865,2.62668,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019495177,2.62668,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019495376,2.62668,2959.5,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019496039,2.62668,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019496740,2.4014,2959.3,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019497379,2.4014,2959.3,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019497883,2.4014,2959.3,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019498592,0.001,2959.5,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019498753,0.001,2960.0,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019499074,0.001,2960.0,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019499242,2.4014,2960.2,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019499966,2.4014,2960.2,2959.7,0.01357336]
["bitfinex","ETHUSD",1767019500281,2.4014,2960.0,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019500578,2.4014,2959.9,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019500784,2.4014,2959.9,2958.0,0.6455]
["bitfinex","ETHUSD",1767019500980,0.001,2960.1,2958.0,0.65907336]
["bitfinex","ETHUSD",1767019500981,2.4014,2959.7,2958.0,0.65907336]
["bitfinex","ETHUSD",1767019501278,2.4014,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019501438,2.4014,2959.5,2958.2,0.04737769]
["bitfinex","ETHUSD",1767019501644,2.4014,2959.5,2958.1,0.6455]
["bitfinex","ETHUSD",1767019501879,2.4014,2959.5,2958.2,0.0473777]
["bitfinex","ETHUSD",1767019502043,2.4014,2959.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1767019502386,2.4014,2960.0,2958.8,0.65907336]
["bitfinex","ETHUSD",1767019502584,2.4014,2960.0,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019502745,2.4014,2960.0,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019502949,0.001,2960.1,2959.2,0.65907336]
["bitfinex","ETHUSD",1767019503171,0.001,2960.1,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019503347,2.4024,2960.1,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019504460,0.001,2960.4,2959.9,0.01357336]
["bitfinex","ETHUSD",1767019504683,2.4024,2960.4,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019504852,0.001,2960.4,2960.1,0.01357336]
["bitfinex","ETHUSD",1767019505052,2.4034,2960.7,2960.1,0.01357336]
["bitfinex","ETHUSD",1767019505495,0.888,2961.3,2960.6,0.01357336]
["bitfinex","ETHUSD",1767019505496,2.4014,2961.1,2960.6,0.01357336]
["bitfinex","ETHUSD",1767019506089,2.4014,2961.1,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019506307,2.4014,2961.1,2960.1,0.01357336]
["bitfinex","ETHUSD",1767019506585,2.4014,2961.1,2960.0,0.01357336]
["bitfinex","ETHUSD",1767019506586,2.4014,2961.0,2960.0,0.01357336]
["bitfinex","ETHUSD",1767019506899,2.4014,2960.6,2959.9,0.01357336]
["bitfinex","ETHUSD",1767019507453,2.4014,2960.6,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019507597,2.64154,2960.6,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019507970,2.64154,2960.6,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019508301,2.4014,2960.4,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019508503,2.4014,2960.4,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019508702,0.887,2960.4,2959.6,0.6395]
["bitfinex","ETHUSD",1767019508904,2.4014,2961.0,2960.0,0.01357336]
["bitfinex","ETHUSD",1767019509406,2.73024,2961.0,2959.5,0.01357336]
["bitfinex","ETHUSD",1767019509573,2.73024,2961.0,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019509974,2.73024,2961.0,2959.0,0.0357952]
["bitfinex","ETHUSD",1767019509975,2.73024,2961.0,2959.0,0.002]
["bitfinex","ETHUSD",1767019510213,2.4014,2960.7,2959.0,0.002]
["bitfinex","ETHUSD",1767019510361,2.4014,2960.5,2959.0,0.002]
["bitfinex","ETHUSD",1767019510713,14.39677484,2960.6,2958.0,0.65507336]
["bitfinex","ETHUSD",1767019510714,2.4014,2959.8,2958.0,0.65507336]
["bitfinex","ETHUSD",1767019510859,2.4014,2959.6,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019511535,2.4014,2959.6,2958.2,0.0473777]
["bitfinex","ETHUSD",1767019511833,2.4014,2959.6,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019511986,2.4014,2959.4,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019512186,2.4014,2959.4,2957.9,0.002]
["bitfinex","ETHUSD",1767019512422,2.4014,2959.2,2957.9,0.01557336]
["bitfinex","ETHUSD",1767019512646,2.4014,2959.0,2957.9,0.01557336]
["bitfinex","ETHUSD",1767019513139,3.2874,2958.9,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019513310,3.2874,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019513311,2.4014,2958.9,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019513490,2.4014,2958.9,2957.9,0.01557336]
["bitfinex","ETHUSD",1767019513491,2.73014,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1767019513825,2.73014,2958.9,2957.6,0.03381119]
["bitfinex","ETHUSD",1767019513826,2.4014,2958.4,2956.7,0.002]
["bitfinex","ETHUSD",1767019514035,2.4014,2958.0,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019514331,2.4014,2957.6,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019514530,2.4014,2957.6,2956.3,0.03382606]
["bitfinex","ETHUSD",1767019514685,2.4014,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019514886,2.4014,2957.4,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019515086,2.4014,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019515305,2.4014,2957.4,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019515916,2.4014,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019516120,2.4014,2957.4,2956.0,0.001]
["bitfinex","ETHUSD",1767019516121,2.73024,2957.4,2956.0,0.001]
["bitfinex","ETHUSD",1767019516497,2.3103,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1767019516697,2.3103,2957.3,2956.0,0.03482949]
["bitfinex","ETHUSD",1767019516925,2.3103,2957.3,2955.5,0.01557336]
["bitfinex","ETHUSD",1767019517098,2.3103,2957.3,2955.5,0.002]
["bitfinex","ETHUSD",1767019517457,18.57385554,2957.4,2955.5,0.002]
["bitfinex","ETHUSD",1767019517458,2.3103,2957.1,2955.5,0.002]
["bitfinex","ETHUSD",1767019517724,2.08841555,2957.2,2955.5,0.002]
["bitfinex","ETHUSD",1767019517725,2.3103,2956.9,2955.5,0.002]
["bitfinex","ETHUSD",1767019518425,2.3103,2956.9,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019518611,2.08841555,2957.2,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019518612,0.887,2956.8,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019518792,2.3103,2956.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019518990,2.3103,2956.7,2955.5,0.002]
["bitfinex","ETHUSD",1767019519190,2.3103,2956.7,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019519409,2.3103,2956.7,2955.5,0.002]
["bitfinex","ETHUSD",1767019519623,2.3103,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1767019520430,2.3103,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1767019521131,2.3103,2956.4,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019521639,2.3103,2956.4,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019521791,2.3103,2957.3,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019521996,2.3103,2957.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019522318,2.3103,2957.1,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019522531,2.3103,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019522720,2.3103,2957.1,2955.9,0.047404]
["bitfinex","ETHUSD",1767019523147,2.3103,2957.1,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019523509,2.3103,2957.0,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019523723,2.3103,2957.0,2955.5,0.002]
["bitfinex","ETHUSD",1767019524416,2.3103,2956.8,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019524615,2.3103,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1767019524823,2.3103,2956.4,2955.3,0.01557336]
["bitfinex","ETHUSD",1767019525060,2.3103,2956.2,2955.3,0.01557336]
["bitfinex","ETHUSD",1767019525351,2.3103,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1767019525515,2.3103,2956.2,2954.9,0.001]
["bitfinex","ETHUSD",1767019525712,2.3103,2956.2,2954.9,0.01457336]
["bitfinex","ETHUSD",1767019525919,2.3103,2956.0,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019526119,2.3103,2956.0,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019526756,6.7636324,2957.0,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019526757,2.3103,2956.4,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019526960,8.10094226,2957.9,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019526961,0.887,2956.9,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019527165,2.3103,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019527365,0.887,2956.8,2955.6,1.05787336]
["bitfinex","ETHUSD",1767019527366,2.3103,2956.5,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019527535,2.3103,2956.9,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019527736,2.3103,2956.9,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019527965,0.887,2957.0,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019527966,2.3103,2959.5,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019528128,2.3103,2958.8,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019528329,3.1973,2958.7,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019528530,0.887,2958.6,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019528826,0.887,2958.5,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019529031,0.887,2958.5,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019529248,0.887,2958.4,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019529450,0.887,2958.4,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019529763,2.3103,2959.4,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019529931,2.3103,2959.2,2958.5,0.01357336]
["bitfinex","ETHUSD",1767019530130,2.3103,2959.2,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019530459,2.3103,2959.2,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019530683,2.3103,2959.0,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019530833,1.20673,2959.1,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019530834,2.3103,2958.8,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019531167,2.3103,2958.8,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019531464,2.3103,2958.2,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019531662,2.3103,2958.0,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019531863,0.001,2958.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019532071,0.887,2957.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019532366,0.887,2957.9,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019532540,0.23213,2958.3,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019532732,0.23213,2958.3,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019532733,0.888,2958.3,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019532927,0.888,2958.3,2957.7,3.39455838]
["bitfinex","ETHUSD",1767019532928,0.888,2958.3,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019533151,0.888,2958.3,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019533336,0.888,2958.3,2957.3,1.0105]
["bitfinex","ETHUSD",1767019533337,3.1973,2958.2,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019533660,0.887,2958.1,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019533841,0.887,2958.1,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019534357,0.887,2958.1,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019534560,0.887,2958.1,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019535028,0.887,2958.1,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019535232,2.3103,2958.0,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019535455,2.63003,2958.0,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019535655,2.63003,2958.0,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019536230,2.63003,2958.0,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019536537,2.63003,2958.0,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019536753,2.63003,2958.0,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019536939,0.887,2958.1,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019536940,2.3103,2957.8,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019537130,2.3103,2957.8,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019537131,2.3103,2957.8,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019537336,0.887,2957.7,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019537540,3.1973,2957.7,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019537866,2.3103,2957.6,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019538033,2.3103,2957.6,2956.7,3.3956761]
["bitfinex","ETHUSD",1767019538227,2.63003,2957.6,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019538473,2.63003,2957.6,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019538635,2.63003,2957.6,2956.0,0.002]
["bitfinex","ETHUSD",1767019538958,2.3103,2957.4,2956.0,0.002]
["bitfinex","ETHUSD",1767019539170,2.3103,2957.2,2956.0,0.002]
["bitfinex","ETHUSD",1767019539466,2.3103,2957.0,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019539763,2.3103,2956.8,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019539938,0.887,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1767019540132,2.3103,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1767019540550,0.887,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1767019541035,0.887,2956.5,2955.5,3.39707894]
["bitfinex","ETHUSD",1767019541036,2.3103,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1767019542238,0.887,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1767019542444,3.1973,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1767019542640,3.1973,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1767019542958,2.63003,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1767019544539,3.1973,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1767019544737,2.3103,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1767019544937,2.3103,2955.8,2954.6,0.002]
["bitfinex","ETHUSD",1767019545158,2.3103,2955.7,2954.3,0.002]
["bitfinex","ETHUSD",1767019545343,2.3103,2955.5,2954.0,0.002]
["bitfinex","ETHUSD",1767019545544,2.4976,2955.4,2953.7,0.001]
["bitfinex","ETHUSD",1767019545970,2.4976,2955.4,2953.5,1.202]
["bitfinex","ETHUSD",1767019546266,2.4976,2955.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1767019546685,2.4976,2955.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1767019546850,1.05985423,2955.3,2953.6,0.04743034]
["bitfinex","ETHUSD",1767019546851,2.4976,2954.8,2953.6,0.04743034]
["bitfinex","ETHUSD",1767019547038,2.4976,2954.8,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019547236,2.4976,2954.8,2953.5,1.202]
["bitfinex","ETHUSD",1767019547434,2.4976,2954.6,2953.5,1.202]
["bitfinex","ETHUSD",1767019547660,2.4976,2954.4,2953.6,0.01357336]
["bitfinex","ETHUSD",1767019547873,2.4976,2954.2,2953.5,1.21557336]
["bitfinex","ETHUSD",1767019548277,2.4976,2954.0,2953.5,1.202]
["bitfinex","ETHUSD",1767019548474,2.4976,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1767019548683,3.38422455,2954.9,2953.2,0.04743493]
["bitfinex","ETHUSD",1767019548874,2.4976,2954.7,2953.2,0.01357336]
["bitfinex","ETHUSD",1767019549072,2.4976,2954.6,2953.2,0.01357336]
["bitfinex","ETHUSD",1767019549291,2.4976,2954.4,2953.4,0.01357336]
["bitfinex","ETHUSD",1767019549577,2.83616,2954.4,2953.2,0.01357336]
["bitfinex","ETHUSD",1767019550355,2.4976,2954.2,2953.3,0.03386042]
["bitfinex","ETHUSD",1767019550564,0.888,2954.1,2953.5,0.01357336]
["bitfinex","ETHUSD",1767019550849,0.888,2954.0,2953.3,0.01357336]
["bitfinex","ETHUSD",1767019551049,0.888,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1767019551374,2.4976,2955.6,2953.9,0.01357336]
["bitfinex","ETHUSD",1767019551563,2.4976,2955.4,2954.0,0.01357336]
["bitfinex","ETHUSD",1767019551754,3.70306372,2955.7,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019551755,2.4976,2955.2,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019551939,3.3856,2955.1,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019552145,2.4976,2955.0,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019552341,2.4976,2955.4,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019552552,0.888,2955.3,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019552751,0.888,2955.3,2954.2,1.37467336]
["bitfinex","ETHUSD",1767019552752,2.4976,2955.1,2954.3,0.01357336]
["bitfinex","ETHUSD",1767019553057,2.4976,2955.1,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019554091,2.4976,2955.1,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019554394,2.4976,2955.1,2954.2,0.01357336]
["bitfinex","ETHUSD",1767019554687,2.4976,2955.1,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019554897,0.888,2955.3,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019555099,2.4772,2955.7,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019555260,0.888,2955.6,2954.6,0.01557336]
["bitfinex","ETHUSD",1767019555580,2.4772,2955.5,2954.6,0.01557336]
["bitfinex","ETHUSD",1767019555791,2.4772,2955.5,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019555966,4.02051164,2956.4,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019555967,0.888,2955.4,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019556165,3.3652,2955.5,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019556572,2.4772,2955.4,2954.6,0.01557336]
["bitfinex","ETHUSD",1767019557399,2.4772,2956.2,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019557705,2.4772,2956.0,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019557876,2.81372,2956.0,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019558204,2.81372,2956.0,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019558408,2.81372,2956.0,2954.6,15.26931087]
["bitfinex","ETHUSD",1767019558409,2.81372,2956.0,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019558608,2.4772,2955.8,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019558768,2.4772,2955.8,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019558968,2.4772,2955.8,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019559803,0.001,2957.1,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019560032,2.4772,2956.9,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019560308,2.4772,2956.7,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019560512,2.4772,2956.5,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019560873,6.38,2956.6,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019560874,2.4772,2956.3,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019561108,6.38,2956.6,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019561309,2.4772,2957.0,2955.7,2.29377336]
["bitfinex","ETHUSD",1767019561518,0.001,2957.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019561717,0.001,2957.1,2956.3,2.29377336]
["bitfinex","ETHUSD",1767019561877,0.001,2957.1,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019562274,0.001,2957.7,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019562518,2.4782,2957.7,2956.7,1.93981437]
["bitfinex","ETHUSD",1767019562724,2.4782,2957.7,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019562978,2.4782,2957.7,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019563283,0.001,2956.9,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019563590,0.001,2956.9,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019563790,2.72502,2957.6,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019563989,2.72502,2957.6,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019564213,3.38155927,2958.1,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019564214,2.4782,2958.1,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019564382,2.4782,2958.1,2957.1,2.2802]
["bitfinex","ETHUSD",1767019564583,2.4782,2958.1,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019564783,0.001,2959.1,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019565094,2.4772,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019565292,2.72502,2959.0,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019565498,2.72502,2959.0,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019565817,2.72502,2959.0,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019566517,2.72502,2959.0,2958.0,2.2802]
["bitfinex","ETHUSD",1767019566718,3.62742593,2959.0,2957.6,2.29377336]
["bitfinex","ETHUSD",1767019566884,3.72804259,2958.9,2957.8,2.29377336]
["bitfinex","ETHUSD",1767019567393,2.4772,2958.7,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019567592,2.4772,2958.6,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019569989,2.4772,2958.6,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019570194,2.4772,2958.6,2957.4,2.29377336]
["bitfinex","ETHUSD",1767019570195,0.887,2958.5,2957.4,2.29377336]
["bitfinex","ETHUSD",1767019570519,0.36284259,2958.9,2957.6,2.2802]
["bitfinex","ETHUSD",1767019570520,2.84004259,2958.9,2957.6,2.2802]
["bitfinex","ETHUSD",1767019570695,2.4772,2958.7,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019570904,2.4772,2958.7,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019571423,0.001,2958.6,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019571628,2.4772,2958.5,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019571814,2.72502,2958.4,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019572017,2.72502,2958.4,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019572325,2.72502,2958.4,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019572702,2.72502,2958.4,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019572900,2.72502,2958.4,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019573204,2.72502,2958.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019573205,2.4772,2958.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019573408,0.272502,2958.3,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019573593,2.749702,2958.3,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019573787,3.38037941,2958.3,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019573995,2.90393794,2958.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019574220,2.90393794,2958.2,2956.6,2.29377336]
["bitfinex","ETHUSD",1767019574603,2.90393794,2958.2,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019574804,2.90393794,2958.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019575048,2.4772,2958.0,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019575341,2.90393794,2958.2,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019575631,2.90393794,2958.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019576002,2.90393794,2958.2,2957.5,0.03381234]
["bitfinex","ETHUSD",1767019576207,2.90393794,2958.2,2957.4,0.04738684]
["bitfinex","ETHUSD",1767019576405,2.90393794,2958.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019576714,0.42673794,2958.2,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019576915,2.4954,2958.4,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019577305,2.4954,2958.4,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019577497,2.4954,2958.4,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019577831,2.4954,2958.4,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019578187,2.4954,2958.3,2956.8,0.89457336]
["bitfinex","ETHUSD",1767019578387,2.4954,2958.1,2956.8,0.881]
["bitfinex","ETHUSD",1767019578588,2.4954,2957.9,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019579001,2.4954,2957.9,2956.5,0.01557336]
["bitfinex","ETHUSD",1767019579202,2.4954,2957.9,2956.6,2.3839]
["bitfinex","ETHUSD",1767019579397,2.4954,2957.9,2956.9,2.39747336]
["bitfinex","ETHUSD",1767019579697,2.4954,2957.9,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019580242,2.4954,2957.9,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019581008,2.4954,2958.5,2957.4,2.39747336]
["bitfinex","ETHUSD",1767019581208,2.4954,2958.5,2957.1,3.39526417]
["bitfinex","ETHUSD",1767019581209,2.4954,2958.5,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019581408,2.4954,2958.5,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019581629,2.4954,2958.3,2957.1,2.3839]
["bitfinex","ETHUSD",1767019581834,2.4954,2958.3,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019582136,2.4954,2958.1,2956.9,2.43129256]
["bitfinex","ETHUSD",1767019582504,2.4954,2958.1,2956.9,2.4177192]
["bitfinex","ETHUSD",1767019582803,2.4954,2957.9,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019583024,0.33824,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1767019583233,2.4954,2958.1,2957.1,2.39747336]
["bitfinex","ETHUSD",1767019583401,2.4954,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1767019584048,0.001,2958.6,2957.2,0.04738913]
["bitfinex","ETHUSD",1767019584345,0.001,2958.6,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019584541,0.001,2959.3,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019584838,0.001,2959.3,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019585039,0.001,2959.5,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019585040,0.001,2959.5,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019585200,0.001,2959.8,2958.8,2.39747336]
["bitfinex","ETHUSD",1767019585401,0.001,2959.8,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019585809,0.001,2959.8,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019585810,0.001,2959.8,2959.1,0.881]
["bitfinex","ETHUSD",1767019586020,0.001,2959.8,2959.3,0.01357336]
["bitfinex","ETHUSD",1767019586384,0.001,2959.8,2959.1,0.881]
["bitfinex","ETHUSD",1767019586554,2.4964,2959.8,2958.7,0.89457336]
["bitfinex","ETHUSD",1767019586737,2.4964,2959.8,2958.9,0.01357336]
["bitfinex","ETHUSD",1767019587074,2.4964,2959.8,2958.7,1.56042687]
["bitfinex","ETHUSD",1767019587240,2.4964,2959.8,2958.7,0.89457336]
["bitfinex","ETHUSD",1767019587441,2.4964,2959.8,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019587442,2.4964,2959.8,2958.2,2.39747336]
["bitfinex","ETHUSD",1767019587655,2.4964,2959.8,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019587862,2.4954,2959.7,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019588262,2.4954,2959.5,2958.4,0.01357336]
["bitfinex","ETHUSD",1767019588464,3.37883497,2959.6,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019588465,2.4954,2959.3,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019589655,2.4954,2959.3,2957.8,0.01357336]
["bitfinex","ETHUSD",1767019589947,2.4954,2959.3,2957.3,0.88]
["bitfinex","ETHUSD",1767019590267,2.4954,2959.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1767019590571,6.7585834,2959.2,2957.4,0.002]
["bitfinex","ETHUSD",1767019590572,2.4954,2958.9,2957.4,0.002]
["bitfinex","ETHUSD",1767019590744,2.4954,2958.7,2957.7,2.3839]
["bitfinex","ETHUSD",1767019590944,2.4954,2958.7,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019591144,2.4954,2958.7,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019591451,0.33824,2958.8,2957.9,2.39747336]
["bitfinex","ETHUSD",1767019591657,5.8746917,2959.2,2957.9,3.27747336]
["bitfinex","ETHUSD",1767019591658,2.4954,2959.1,2957.9,3.27747336]
["bitfinex","ETHUSD",1767019591860,2.4954,2959.1,2958.0,2.43127998]
["bitfinex","ETHUSD",1767019592031,2.4954,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019592234,2.4954,2958.8,2957.4,0.002]
["bitfinex","ETHUSD",1767019592436,2.4954,2958.8,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019592673,2.4954,2958.6,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019592859,2.4954,2957.5,2954.6,0.002]
["bitfinex","ETHUSD",1767019593060,0.887,2957.4,2955.9,2.2169]
["bitfinex","ETHUSD",1767019593262,2.4954,2957.3,2956.0,0.03382949]
["bitfinex","ETHUSD",1767019593473,2.4954,2957.3,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019593637,2.4954,2957.3,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019593837,2.4954,2957.3,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019594173,3.38173373,2957.1,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019594340,2.4954,2957.0,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019594542,0.5244032,2956.9,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019594845,2.4954,2956.5,2954.5,0.89357336]
["bitfinex","ETHUSD",1767019595049,2.4954,2956.3,2954.5,0.89357336]
["bitfinex","ETHUSD",1767019595274,2.4954,2956.3,2954.5,0.88]
["bitfinex","ETHUSD",1767019595846,2.4954,2956.1,2954.1,0.03385125]
["bitfinex","ETHUSD",1767019596153,2.4954,2955.9,2954.4,0.01357336]
["bitfinex","ETHUSD",1767019596363,2.4954,2955.7,2954.5,0.03384667]
["bitfinex","ETHUSD",1767019596538,0.24954,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1767019597479,0.24954,2955.6,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019597677,2.4954,2956.0,2954.9,0.01357336]
["bitfinex","ETHUSD",1767019597848,2.4954,2956.0,2954.6,0.01557336]
["bitfinex","ETHUSD",1767019598047,2.4954,2956.0,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019598244,2.4954,2956.0,2954.6,0.01557336]
["bitfinex","ETHUSD",1767019598556,2.83364,2955.9,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019599362,2.83364,2955.9,2954.6,0.01557336]
["bitfinex","ETHUSD",1767019599683,2.83364,2955.9,2954.4,0.002]
["bitfinex","ETHUSD",1767019600564,2.4954,2955.7,2954.4,0.002]
["bitfinex","ETHUSD",1767019600770,2.4954,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1767019601081,2.4954,2955.5,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019601289,2.4954,2955.5,2954.5,0.01357336]
["bitfinex","ETHUSD",1767019601646,2.4954,2955.5,2954.2,0.002]
["bitfinex","ETHUSD",1767019602049,2.4954,2956.1,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019602252,2.83364,2956.0,2954.8,0.2533207]
["bitfinex","ETHUSD",1767019602451,2.4954,2956.5,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019602758,2.4954,2956.5,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019602945,2.4954,2956.5,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019603150,2.4954,2956.5,2954.8,2.6372207]
["bitfinex","ETHUSD",1767019603151,2.4954,2956.3,2954.8,0.2533207]
["bitfinex","ETHUSD",1767019603373,2.4954,2956.3,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019603578,2.4954,2956.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1767019604091,2.4954,2956.3,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019604448,2.4954,2956.1,2954.8,0.01357336]
["bitfinex","ETHUSD",1767019604789,3.38260965,2956.3,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019604790,2.4954,2955.9,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019605001,2.4954,2956.5,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019605282,0.001,2956.1,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019605449,0.001,2956.1,2955.3,0.03383751]
["bitfinex","ETHUSD",1767019605648,0.001,2956.1,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019605869,0.001,2956.1,2955.2,0.25806201]
["bitfinex","ETHUSD",1767019606068,2.2751,2956.1,2955.2,0.25806201]
["bitfinex","ETHUSD",1767019607582,0.001,2956.1,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019608090,3.38190152,2957.0,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019608091,2.2741,2957.0,2955.8,2.4893]
["bitfinex","ETHUSD",1767019608298,2.2741,2957.0,2955.6,0.01357336]
["bitfinex","ETHUSD",1767019608453,2.2741,2956.8,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019608653,2.2741,2956.8,2955.5,0.881]
["bitfinex","ETHUSD",1767019608978,2.2741,2956.8,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019609178,2.2741,2956.6,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019609371,2.2741,2957.1,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019609785,0.001,2957.3,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019609985,0.001,2957.3,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019610279,2.2741,2957.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019610454,0.22741,2957.8,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019611674,0.22741,2957.8,2956.9,0.881]
["bitfinex","ETHUSD",1767019611993,2.50151,2957.8,2956.9,0.881]
["bitfinex","ETHUSD",1767019612168,2.2741,2957.8,2956.9,0.881]
["bitfinex","ETHUSD",1767019612676,3.38090453,2957.8,2956.9,0.881]
["bitfinex","ETHUSD",1767019612980,0.001,2958.3,2956.9,0.881]
["bitfinex","ETHUSD",1767019612981,2.2741,2957.7,2956.9,0.881]
["bitfinex","ETHUSD",1767019613501,2.2741,2957.7,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019613654,2.2741,2957.7,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019613990,3.38091899,2957.8,2956.3,2.27727336]
["bitfinex","ETHUSD",1767019613991,3.0497019,2957.6,2956.3,2.27727336]
["bitfinex","ETHUSD",1767019614204,2.4842,2957.6,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019614757,2.4842,2957.5,2956.3,2.27727336]
["bitfinex","ETHUSD",1767019615180,2.4842,2957.5,2956.4,0.881]
["bitfinex","ETHUSD",1767019615484,2.4842,2957.5,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019615649,2.4842,2957.5,2956.4,0.881]
["bitfinex","ETHUSD",1767019615853,0.24842,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019616087,2.73262,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019616770,0.24842,2957.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019616971,2.4852,2957.8,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019616972,2.4852,2957.8,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019617172,2.4852,2957.8,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019617864,2.4852,2957.8,2957.0,0.881]
["bitfinex","ETHUSD",1767019618187,2.4852,2957.8,2957.1,0.01357336]
["bitfinex","ETHUSD",1767019618383,2.4852,2957.8,2957.0,0.881]
["bitfinex","ETHUSD",1767019618384,2.4852,2957.8,2957.0,0.89457336]
["bitfinex","ETHUSD",1767019618682,2.4852,2957.8,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019618683,0.001,2957.8,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019618885,0.001,2958.3,2957.4,2.27727336]
["bitfinex","ETHUSD",1767019619087,0.001,2958.3,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019619292,2.4852,2958.3,2957.6,0.881]
["bitfinex","ETHUSD",1767019619455,2.4852,2958.3,2957.4,0.881]
["bitfinex","ETHUSD",1767019619653,2.73382,2958.3,2957.4,0.881]
["bitfinex","ETHUSD",1767019619882,0.001,2958.3,2957.5,0.01357336]
["bitfinex","ETHUSD",1767019620062,0.001,2958.3,2957.5,3.15827336]
["bitfinex","ETHUSD",1767019620486,0.001,2958.3,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019620790,0.001,2959.0,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019620993,0.001,2959.0,2958.1,3.1447]
["bitfinex","ETHUSD",1767019621155,2.4852,2959.0,2957.1,2.2637]
["bitfinex","ETHUSD",1767019621361,2.4842,2958.8,2957.2,0.881]
["bitfinex","ETHUSD",1767019621587,2.4842,2958.6,2957.2,0.881]
["bitfinex","ETHUSD",1767019621889,2.4842,2958.6,2956.7,2.2637]
["bitfinex","ETHUSD",1767019622073,2.4842,2958.4,2956.8,0.881]
["bitfinex","ETHUSD",1767019622263,2.4842,2958.4,2956.8,0.89457336]
["bitfinex","ETHUSD",1767019622465,2.73262,2958.4,2957.1,2.2637]
["bitfinex","ETHUSD",1767019622666,2.4842,2958.2,2957.0,0.881]
["bitfinex","ETHUSD",1767019623401,2.4842,2958.2,2957.1,2.2637]
["bitfinex","ETHUSD",1767019623890,2.4842,2958.2,2957.2,0.881]
["bitfinex","ETHUSD",1767019624465,0.001,2958.3,2957.3,2.2637]
["bitfinex","ETHUSD",1767019624666,0.001,2958.3,2957.5,2.2637]
["bitfinex","ETHUSD",1767019625065,0.001,2958.3,2957.6,0.01357336]
["bitfinex","ETHUSD",1767019625270,2.4852,2959.0,2957.9,2.2637]
["bitfinex","ETHUSD",1767019625775,2.4852,2959.0,2958.0,2.2637]
["bitfinex","ETHUSD",1767019626174,2.4842,2958.9,2957.7,0.881]
["bitfinex","ETHUSD",1767019626477,2.4842,2958.9,2957.8,2.27727336]
["bitfinex","ETHUSD",1767019626687,2.4842,2958.9,2957.9,2.57952734]
["bitfinex","ETHUSD",1767019627393,2.4842,2958.8,2958.0,0.881]
["bitfinex","ETHUSD",1767019627629,2.4842,2958.8,2957.5,2.2637]
["bitfinex","ETHUSD",1767019627972,2.4842,2958.8,2957.6,0.881]
["bitfinex","ETHUSD",1767019628167,2.4842,2958.8,2957.5,2.2637]
["bitfinex","ETHUSD",1767019628395,2.4842,2958.6,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019628579,2.4842,2958.6,2957.1,2.27727336]
["bitfinex","ETHUSD",1767019628773,2.4842,2958.4,2956.9,2.27727336]
["bitfinex","ETHUSD",1767019628978,2.4842,2958.4,2957.0,0.881]
["bitfinex","ETHUSD",1767019629598,2.4842,2958.4,2957.1,2.31109027]
["bitfinex","ETHUSD",1767019629788,2.4842,2958.4,2957.3,2.27727336]
["bitfinex","ETHUSD",1767019629961,2.4842,2958.4,2957.3,2.2637]
["bitfinex","ETHUSD",1767019630166,2.4842,2958.4,2957.4,0.881]
["bitfinex","ETHUSD",1767019630993,2.4842,2958.3,2957.4,0.881]
["bitfinex","ETHUSD",1767019631303,2.4842,2958.3,2957.4,3.17851348]
["bitfinex","ETHUSD",1767019632711,2.4842,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1767019633264,3.07063172,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1767019633494,2.4842,2958.6,2957.5,2.29951234]
["bitfinex","ETHUSD",1767019633898,0.001,2958.8,2957.8,2.27727336]
["bitfinex","ETHUSD",1767019634108,0.001,2958.8,2958.0,2.2637]
["bitfinex","ETHUSD",1767019634322,2.4852,2959.5,2958.4,2.2637]
["bitfinex","ETHUSD",1767019634468,2.4852,2959.5,2958.3,0.01357336]
["bitfinex","ETHUSD",1767019634469,0.001,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019635598,2.3662,2959.5,2958.2,2.47697336]
["bitfinex","ETHUSD",1767019635775,2.3662,2959.5,2958.3,0.881]
["bitfinex","ETHUSD",1767019636098,2.3662,2959.5,2958.2,2.47697336]
["bitfinex","ETHUSD",1767019636099,2.3662,2959.5,2958.4,0.881]
["bitfinex","ETHUSD",1767019636612,2.3662,2959.5,2958.5,0.881]
["bitfinex","ETHUSD",1767019636767,2.3662,2959.5,2958.6,2.4634]
["bitfinex","ETHUSD",1767019637104,0.001,2959.5,2958.8,2.4634]
["bitfinex","ETHUSD",1767019637301,0.001,2959.5,2958.7,0.01357336]
["bitfinex","ETHUSD",1767019637500,2.3662,2959.5,2958.7,0.881]
["bitfinex","ETHUSD",1767019637701,2.3662,2959.5,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019637866,2.3652,2959.3,2958.2,2.80045467]
["bitfinex","ETHUSD",1767019638803,2.3652,2959.3,2957.9,0.01357336]
["bitfinex","ETHUSD",1767019639009,2.3652,2959.1,2957.5,0.01557336]
["bitfinex","ETHUSD",1767019639174,10.1378751,2959.2,2957.5,0.01557336]
["bitfinex","ETHUSD",1767019639175,2.3652,2958.9,2957.5,0.01557336]
["bitfinex","ETHUSD",1767019639369,2.3652,2958.9,2957.5,0.002]
["bitfinex","ETHUSD",1767019639570,2.3652,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1767019640189,2.3652,2958.7,2957.5,2.4654]
["bitfinex","ETHUSD",1767019640703,2.3652,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1767019640915,2.3652,2958.6,2957.7,2.4634]
["bitfinex","ETHUSD",1767019641117,2.3652,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1767019641419,2.3652,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1767019641984,2.3652,2958.4,2956.9,2.47697336]
["bitfinex","ETHUSD",1767019642188,2.3652,2958.4,2957.2,2.4634]
["bitfinex","ETHUSD",1767019642396,2.3652,2958.4,2957.3,2.49721462]
["bitfinex","ETHUSD",1767019642651,2.3652,2958.4,2957.3,2.4634]
["bitfinex","ETHUSD",1767019642809,0.32522,2958.3,2957.3,2.4634]
["bitfinex","ETHUSD",1767019643598,0.32522,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1767019644009,2.3652,2958.2,2957.3,2.4634]
["bitfinex","ETHUSD",1767019644579,0.32522,2958.3,2957.3,2.4634]
["bitfinex","ETHUSD",1767019644580,0.32522,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1767019644776,2.3652,2958.4,2957.4,2.4634]
["bitfinex","ETHUSD",1767019645081,2.3652,2958.4,2957.5,0.03381234]
["bitfinex","ETHUSD",1767019645276,2.3652,2958.4,2957.5,2.49721234]
["bitfinex","ETHUSD",1767019645481,2.3652,2958.4,2957.3,0.88]
["bitfinex","ETHUSD",1767019645810,2.3652,2958.3,2957.1,2.4634]
["bitfinex","ETHUSD",1767019646010,2.36141766,2958.3,2957.2,0.24769734]
["bitfinex","ETHUSD",1767019646185,2.36141766,2958.3,2957.2,0.2612707]
["bitfinex","ETHUSD",1767019646781,2.36141766,2958.3,2957.3,2.49721462]
["bitfinex","ETHUSD",1767019646984,2.36141766,2958.3,2957.5,2.4634]
["bitfinex","ETHUSD",1767019647317,0.887,2958.5,2957.5,2.4634]
["bitfinex","ETHUSD",1767019647685,0.887,2958.5,2957.6,2.49721119]
["bitfinex","ETHUSD",1767019648413,0.887,2958.5,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019648595,0.887,2958.5,2957.7,2.47697336]
["bitfinex","ETHUSD",1767019648794,0.887,2958.5,2957.8,0.24769734]
["bitfinex","ETHUSD",1767019648991,2.3652,2959.1,2958.0,2.4634]
["bitfinex","ETHUSD",1767019649231,0.001,2959.3,2958.2,2.4634]
["bitfinex","ETHUSD",1767019649385,0.001,2959.3,2958.4,2.4634]
["bitfinex","ETHUSD",1767019649791,2.3662,2959.3,2958.4,2.4634]
["bitfinex","ETHUSD",1767019650008,2.724152,2959.3,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019650208,2.3652,2959.2,2958.0,0.01357336]
["bitfinex","ETHUSD",1767019650515,0.001,2958.4,2957.9,2.4634]
["bitfinex","ETHUSD",1767019650717,0.001,2958.4,2957.5,2.4634]
["bitfinex","ETHUSD",1767019650923,0.001,2958.4,2957.3,2.4634]
["bitfinex","ETHUSD",1767019650924,2.3662,2958.4,2957.3,2.4634]
["bitfinex","ETHUSD",1767019651087,2.3662,2958.4,2957.4,0.36056707]
["bitfinex","ETHUSD",1767019651981,0.887,2958.3,2957.1,0.002]
["bitfinex","ETHUSD",1767019652205,2.3652,2958.2,2957.1,0.002]
["bitfinex","ETHUSD",1767019652934,0.001,2958.4,2957.5,2.4634]
["bitfinex","ETHUSD",1767019653224,0.887,2958.3,2957.5,2.4634]
["bitfinex","ETHUSD",1767019654002,2.3652,2958.2,2957.1,2.4654]
["bitfinex","ETHUSD",1767019654223,2.3652,2958.0,2957.1,2.47897336]
["bitfinex","ETHUSD",1767019654849,2.3652,2958.0,2957.1,2.4654]
["bitfinex","ETHUSD",1767019655333,2.3652,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1767019656250,2.3652,2958.0,2956.7,5.85907938]
["bitfinex","ETHUSD",1767019656251,2.3652,2957.9,2956.7,2.4634]
["bitfinex","ETHUSD",1767019656544,2.3652,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1767019656836,0.32522,2958.1,2957.0,2.4634]
["bitfinex","ETHUSD",1767019657141,2.3652,2958.3,2957.4,2.4634]
["bitfinex","ETHUSD",1767019657682,0.001,2958.4,2957.7,0.01357336]
["bitfinex","ETHUSD",1767019657802,0.001,2958.4,2957.9,2.47697336]
["bitfinex","ETHUSD",1767019658008,2.3652,2958.8,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019658221,3.2522,2959.1,2958.1,0.01357336]
["bitfinex","ETHUSD",1767019658506,0.32522,2959.0,2958.0,2.4634]
["bitfinex","ETHUSD",1767019658839,3.2522,2959.1,2958.3,2.4634]
["bitfinex","ETHUSD",1767019658840,0.887,2959.1,2958.3,2.4634]
["bitfinex","ETHUSD",1767019659504,0.001,2959.3,2958.5,2.4634]
["bitfinex","ETHUSD",1767019659815,0.001,2959.5,2959.0,2.4634]
["bitfinex","ETHUSD",1767019660029,0.001,2960.0,2959.1,0.01357336]
["bitfinex","ETHUSD",1767019660226,0.001,2960.0,2959.1,2.7246707]
["bitfinex","ETHUSD",1767019660730,0.001,2959.6,2959.1,2.71109734]
["bitfinex","ETHUSD",1767019661585,0.001,2960.0,2959.3,2.4634]
["bitfinex","ETHUSD",1767019661752,0.001,2960.0,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019662664,0.001,2960.0,2959.3,2.4634]
["bitfinex","ETHUSD",1767019662882,0.001,2960.0,2959.3,3.07380599]
["bitfinex","ETHUSD",1767019663041,0.001,2960.0,2959.3,2.4634]
["bitfinex","ETHUSD",1767019663247,0.001,2960.0,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019663447,0.001,2960.3,2959.6,0.01357336]
["bitfinex","ETHUSD",1767019663776,0.001,2960.8,2960.2,2.47697336]
["bitfinex","ETHUSD",1767019663942,0.001,2960.8,2960.3,0.24769734]
["bitfinex","ETHUSD",1767019664381,0.887,2961.4,2960.5,0.01357336]
["bitfinex","ETHUSD",1767019664540,0.887,2961.4,2960.6,2.4634]
["bitfinex","ETHUSD",1767019664976,2.3652,2961.3,2960.3,0.01357336]
["bitfinex","ETHUSD",1767019665873,0.887,2961.4,2960.1,0.88]
["bitfinex","ETHUSD",1767019665874,2.3469,2961.2,2960.1,0.88]
["bitfinex","ETHUSD",1767019666073,2.3469,2961.2,2960.0,3.23797336]
["bitfinex","ETHUSD",1767019666383,0.23469,2961.1,2960.0,3.56312803]
["bitfinex","ETHUSD",1767019666875,0.887,2961.4,2960.2,2.35797336]
["bitfinex","ETHUSD",1767019667045,0.887,2961.4,2960.5,2.3444]
["bitfinex","ETHUSD",1767019668442,0.001,2961.3,2960.5,2.3444]
["bitfinex","ETHUSD",1767019669984,2.3469,2961.2,2960.2,2.35797336]
["bitfinex","ETHUSD",1767019670158,2.67039,2961.2,2960.2,2.3444]
["bitfinex","ETHUSD",1767019670775,2.67039,2961.2,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019670975,2.67039,2961.2,2959.8,0.01357336]
["bitfinex","ETHUSD",1767019671180,1.154139,2961.1,2960.2,2.3444]
["bitfinex","ETHUSD",1767019671483,2.3469,2961.0,2959.7,2.3444]
["bitfinex","ETHUSD",1767019671791,2.3469,2961.0,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019671792,2.3469,2960.8,2959.4,0.01357336]
["bitfinex","ETHUSD",1767019671959,2.3469,2960.8,2959.4,2.35797336]
["bitfinex","ETHUSD",1767019672279,0.887,2960.7,2959.7,2.3444]
["bitfinex","ETHUSD",1767019672485,2.3469,2960.6,2959.3,2.3444]
["bitfinex","ETHUSD",1767019672795,2.3469,2960.4,2959.3,2.3444]
["bitfinex","ETHUSD",1767019673151,2.3469,2960.4,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019673349,2.3469,2960.4,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019673572,2.3469,2960.4,2959.2,2.43997336]
["bitfinex","ETHUSD",1767019673775,2.3469,2960.4,2959.3,0.03379177]
["bitfinex","ETHUSD",1767019673948,2.53149,2960.3,2959.3,2.4264]
["bitfinex","ETHUSD",1767019674156,3.41749,2960.3,2959.4,0.03379063]
["bitfinex","ETHUSD",1767019674362,3.41749,2960.3,2959.3,2.4264]
["bitfinex","ETHUSD",1767019674790,0.341749,2960.2,2959.3,2.4264]
["bitfinex","ETHUSD",1767019674956,2.2968,2960.1,2959.0,0.01357336]
["bitfinex","ETHUSD",1767019675461,2.2968,2960.1,2959.0,2.43997336]
["bitfinex","ETHUSD",1767019675659,2.2968,2960.1,2959.2,0.01357336]
["bitfinex","ETHUSD",1767019675862,2.2968,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1767019676169,2.6492549,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1767019676378,2.6492549,2960.0,2958.8,0.01357336]
["bitfinex","ETHUSD",1767019676577,2.6492549,2960.0,2958.6,2.4264]
["bitfinex","ETHUSD",1767019676753,2.6492549,2960.0,2958.3,0.88]
["bitfinex","ETHUSD",1767019676957,2.6492549,2960.0,2958.6,0.01357336]
["bitfinex","ETHUSD",1767019677293,2.2968,2959.8,2958.4,2.43997336]
["bitfinex","ETHUSD",1767019677463,2.2968,2959.6,2958.4,2.43997336]
["bitfinex","ETHUSD",1767019677648,2.2968,2959.6,2958.4,2.4264]
["bitfinex","ETHUSD",1767019677853,2.2968,2959.4,2958.4,2.7719707]
["bitfinex","ETHUSD",1767019678164,0.31828,2959.5,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019678165,2.2968,2959.3,2958.2,0.01357336]
["bitfinex","ETHUSD",1767019678477,2.2968,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1767019678787,2.2968,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1767019679461,2.2968,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1767019679655,2.2968,2959.1,2958.1,0.24374]
["bitfinex","ETHUSD",1767019679976,2.2968,2959.1,2958.1,0.25731336]
["bitfinex","ETHUSD",1767019680282,2.2968,2959.1,2958.1,0.24374]
["bitfinex","ETHUSD",1767019680492,2.2968,2959.1,2957.4,3.38127691]
["bitfinex","ETHUSD",1767019680493,2.2968,2959.0,2957.4,3.38127691]
["bitfinex","ETHUSD",1767019680673,2.2968,2959.0,2957.4,2.43997336]
["bitfinex","ETHUSD",1767019680878,2.2968,2959.0,2957.0,0.002]
["bitfinex","ETHUSD",1767019680879,8.46777435,2959.0,2957.0,0.002]
["bitfinex","ETHUSD",1767019681197,2.2968,2958.6,2957.0,0.002]
["bitfinex","ETHUSD",1767019681400,2.2968,2958.2,2956.3,0.002]
["bitfinex","ETHUSD",1767019681689,2.2968,2957.9,2956.6,2.43997336]
["bitfinex","ETHUSD",1767019681860,2.2968,2957.6,2956.3,0.002]
["bitfinex","ETHUSD",1767019682191,2.52648,2957.8,2956.5,2.4264]
["bitfinex","ETHUSD",1767019682358,2.2968,2958.3,2957.1,2.4264]
["bitfinex","ETHUSD",1767019682558,2.2968,2958.2,2957.1,2.4264]
["bitfinex","ETHUSD",1767019682885,2.2968,2958.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019683089,2.2968,2958.2,2956.8,2.43997336]
["bitfinex","ETHUSD",1767019683279,2.2968,2958.2,2956.8,2.4264]
["bitfinex","ETHUSD",1767019683478,2.2968,2958.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019683677,2.2968,2958.1,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019683886,2.2968,2957.9,2956.7,2.4264]
["bitfinex","ETHUSD",1767019684071,2.2968,2957.9,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019684394,2.2968,2957.8,2956.8,2.4264]
["bitfinex","ETHUSD",1767019684561,2.2968,2957.8,2956.8,0.24399734]
["bitfinex","ETHUSD",1767019684762,2.2968,2957.8,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019684963,2.2968,2957.8,2956.3,0.002]
["bitfinex","ETHUSD",1767019685315,2.2968,2957.5,2956.0,0.002]
["bitfinex","ETHUSD",1767019685465,2.2968,2957.5,2955.5,2.4284]
["bitfinex","ETHUSD",1767019685770,6.76315432,2957.2,2955.8,2.4264]
["bitfinex","ETHUSD",1767019685971,6.76315432,2957.2,2955.7,0.001]
["bitfinex","ETHUSD",1767019685972,2.2968,2957.0,2955.7,0.001]
["bitfinex","ETHUSD",1767019686184,2.2968,2956.8,2955.7,0.001]
["bitfinex","ETHUSD",1767019686385,2.2968,2957.2,2956.0,2.43997336]
["bitfinex","ETHUSD",1767019686595,2.2968,2957.8,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019686795,2.2968,2957.6,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019687106,3.38023781,2958.4,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019687107,2.2968,2958.0,2956.9,0.01357336]
["bitfinex","ETHUSD",1767019687407,0.887,2958.1,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019687567,3.39245509,2959.6,2957.4,2.43997336]
["bitfinex","ETHUSD",1767019687568,2.2968,2959.4,2957.4,2.43997336]
["bitfinex","ETHUSD",1767019687762,2.2968,2959.2,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019687994,2.2968,2958.9,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019688484,2.2968,2958.7,2957.4,0.01357336]
["bitfinex","ETHUSD",1767019688961,2.2968,2958.7,2957.3,2.4264]
["bitfinex","ETHUSD",1767019689168,2.2968,2958.7,2957.0,0.89457336]
["bitfinex","ETHUSD",1767019689369,2.2968,2958.5,2957.2,0.01357336]
["bitfinex","ETHUSD",1767019689694,2.2968,2958.3,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019689894,2.2968,2957.9,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019690263,2.2968,2957.9,2956.8,2.4264]
["bitfinex","ETHUSD",1767019690482,2.2968,2957.9,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019691101,3.3801705,2958.5,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019691102,2.2968,2958.6,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019691270,2.2968,2958.4,2956.8,2.43997336]
["bitfinex","ETHUSD",1767019691469,2.2968,2958.4,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019691804,2.2968,2958.0,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019691971,2.2968,2957.8,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019692167,2.2968,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1767019692471,2.2968,2957.2,2955.7,0.01457336]
["bitfinex","ETHUSD",1767019692713,2.2968,2957.0,2955.7,0.01457336]
["bitfinex","ETHUSD",1767019692901,2.2968,2957.0,2955.7,0.001]
["bitfinex","ETHUSD",1767019693099,2.2968,2957.0,2955.5,0.002]
["bitfinex","ETHUSD",1767019693300,2.2968,2957.0,2955.2,2.67088865]
["bitfinex","ETHUSD",1767019693506,0.887,2957.1,2954.8,2.4264]
["bitfinex","ETHUSD",1767019693507,2.2968,2956.8,2954.8,2.4264]
["bitfinex","ETHUSD",1767019693818,0.31838,2956.9,2955.4,0.01357336]
["bitfinex","ETHUSD",1767019693975,2.2968,2956.9,2955.7,2.43997336]
["bitfinex","ETHUSD",1767019694167,2.2968,2956.9,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019694385,2.2968,2956.9,2955.7,2.43997336]
["bitfinex","ETHUSD",1767019694586,0.887,2957.2,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019694779,3.1838,2957.2,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019695010,3.1838,2957.2,2956.1,0.04740171]
["bitfinex","ETHUSD",1767019695011,2.2968,2957.2,2956.1,0.04740171]
["bitfinex","ETHUSD",1767019695176,0.887,2957.7,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019695383,3.1838,2957.7,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019695581,3.1838,2957.7,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019695783,2.2758,2957.6,2956.4,2.43997336]
["bitfinex","ETHUSD",1767019695981,2.2758,2957.6,2956.1,0.89457336]
["bitfinex","ETHUSD",1767019695982,2.2758,2957.3,2956.1,0.89457336]
["bitfinex","ETHUSD",1767019696182,2.2758,2957.3,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019696387,0.31628,2957.5,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019696592,2.2758,2958.4,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019696908,2.2758,2958.4,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019696909,2.2758,2958.2,2956.8,0.01357336]
["bitfinex","ETHUSD",1767019697205,2.2758,2958.2,2956.7,2.3431]
["bitfinex","ETHUSD",1767019697391,2.2758,2958.2,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019697595,2.2758,2958.2,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019697783,2.2758,2958.0,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019697985,2.2758,2957.8,2956.3,2.35667336]
["bitfinex","ETHUSD",1767019698179,2.2758,2957.6,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019698375,2.2758,2957.6,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019698708,2.2758,2957.6,2955.9,0.01357336]
["bitfinex","ETHUSD",1767019698914,2.2758,2957.4,2956.0,0.23566734]
["bitfinex","ETHUSD",1767019699111,2.2758,2957.4,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019699289,2.2758,2957.4,2956.0,0.23566734]
["bitfinex","ETHUSD",1767019700020,2.2758,2957.5,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019700190,2.2758,2957.9,2957.0,0.01357336]
["bitfinex","ETHUSD",1767019700392,0.887,2958.2,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019700714,3.1628,2958.2,2957.3,0.01357336]
["bitfinex","ETHUSD",1767019701222,2.2758,2958.1,2956.1,0.01357336]
["bitfinex","ETHUSD",1767019701405,2.2758,2958.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019701597,2.2758,2958.1,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019701793,2.2758,2958.1,2956.3,0.04739942]
["bitfinex","ETHUSD",1767019702005,0.887,2958.2,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019702006,2.2758,2957.7,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019702194,2.2758,2957.5,2956.0,0.01557336]
["bitfinex","ETHUSD",1767019703419,2.2758,2957.5,2955.8,0.04740514]
["bitfinex","ETHUSD",1767019703420,2.2758,2957.5,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019703712,2.2758,2957.5,2955.6,3.23767336]
["bitfinex","ETHUSD",1767019703914,6.76315432,2957.2,2955.6,3.5614407]
["bitfinex","ETHUSD",1767019704123,2.2758,2957.0,2955.6,3.5614407]
["bitfinex","ETHUSD",1767019704284,0.887,2956.9,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019704486,0.887,2956.9,2955.8,2.35667336]
["bitfinex","ETHUSD",1767019704487,2.2758,2956.8,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019705183,2.2758,2956.8,2955.6,1.2183407]
["bitfinex","ETHUSD",1767019705402,2.59208,2956.8,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019705611,0.887,2956.7,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019706089,2.2758,2956.6,2955.3,0.01357336]
["bitfinex","ETHUSD",1767019706294,2.2758,2956.6,2955.5,0.01357336]
["bitfinex","ETHUSD",1767019706499,1.45279815,2956.5,2955.5,2.35667336]
["bitfinex","ETHUSD",1767019706905,0.56579815,2956.5,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019707113,0.887,2956.7,2956.1,2.3431]
["bitfinex","ETHUSD",1767019707306,3.1628,2957.3,2956.2,2.35667336]
["bitfinex","ETHUSD",1767019707702,2.2758,2957.2,2956.2,2.35667336]
["bitfinex","ETHUSD",1767019707903,3.1628,2957.2,2956.3,2.35667336]
["bitfinex","ETHUSD",1767019708130,2.2758,2957.2,2956.4,2.3431]
["bitfinex","ETHUSD",1767019708315,2.2758,2957.2,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019708502,2.2758,2957.2,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019709111,2.2758,2957.1,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019709317,2.2758,2957.1,2956.0,2.35667336]
["bitfinex","ETHUSD",1767019709614,2.2758,2957.1,2956.1,0.2492407]
["bitfinex","ETHUSD",1767019710942,2.2758,2957.1,2956.1,0.23566734]
["bitfinex","ETHUSD",1767019711133,2.2758,2957.0,2955.6,2.35667336]
["bitfinex","ETHUSD",1767019711327,2.2758,2957.0,2956.0,2.3431]
["bitfinex","ETHUSD",1767019711645,2.2758,2956.8,2956.0,2.3431]
["bitfinex","ETHUSD",1767019711808,2.59208,2956.8,2955.9,2.3431]
["bitfinex","ETHUSD",1767019712005,2.59208,2956.8,2956.0,0.04740285]
["bitfinex","ETHUSD",1767019712217,2.2758,2956.8,2956.0,0.04740285]
["bitfinex","ETHUSD",1767019712412,0.887,2956.9,2956.1,2.35667336]
["bitfinex","ETHUSD",1767019712824,3.1628,2956.9,2956.1,2.35667336]
["bitfinex","ETHUSD",1767019713145,0.887,2957.1,2956.2,2.35667336]
["bitfinex","ETHUSD",1767019713437,3.1628,2957.3,2956.4,2.35667336]
["bitfinex","ETHUSD",1767019713638,2.2758,2957.3,2956.4,2.5957233]
["bitfinex","ETHUSD",1767019713848,0.887,2957.7,2956.8,2.35667336]
["bitfinex","ETHUSD",1767019714208,2.2758,2957.6,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019714412,2.2758,2957.6,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019714914,2.59208,2957.6,2956.4,0.23904994]
["bitfinex","ETHUSD",1767019715116,2.59208,2957.6,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019715339,2.59208,2957.6,2956.0,0.01357336]
["bitfinex","ETHUSD",1767019716053,0.31628,2957.6,2956.7,2.3431]
["bitfinex","ETHUSD",1767019716341,2.2758,2957.6,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019716547,2.2758,2957.6,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019716906,2.2758,2957.6,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019717107,0.001,2957.7,2956.6,2.35667336]
["bitfinex","ETHUSD",1767019717340,0.888,2957.7,2956.9,2.3431]
["bitfinex","ETHUSD",1767019717708,2.2758,2957.6,2956.7,0.23566734]
["bitfinex","ETHUSD",1767019717944,2.2758,2957.6,2956.6,0.01357336]
["bitfinex","ETHUSD",1767019718111,2.2758,2957.4,2956.4,2.3431]
["bitfinex","ETHUSD",1767019718442,2.2758,2957.4,2955.8,0.01357336]
["bitfinex","ETHUSD",1767019718443,2.2758,2957.4,2956.0,3.23967336]
["bitfinex","ETHUSD",1767019718845,2.2758,2957.4,2956.0,2.35867336]
["bitfinex","ETHUSD",1767019719347,2.2758,2957.4,2956.0,3.39852222]
["bitfinex","ETHUSD",1767019719516,2.2758,2957.2,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019719717,3.1628,2957.1,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019719919,0.56570342,2957.3,2956.2,0.01357336]
["bitfinex","ETHUSD",1767019719920,0.56570342,2957.3,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019720118,0.887,2957.3,2956.4,2.35667336]
["bitfinex","ETHUSD",1767019720448,2.2758,2957.2,2956.4,2.35667336]
["bitfinex","ETHUSD",1767019720822,2.2758,2957.2,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019721041,2.2758,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1767019721239,2.2758,2957.2,2956.2,2.35667336]
["bitfinex","ETHUSD",1767019721446,2.2758,2957.6,2956.5,2.3431]
["bitfinex","ETHUSD",1767019721647,2.2758,2957.6,2956.1,0.33985222]
["bitfinex","ETHUSD",1767019721648,2.2758,2957.3,2956.0,0.01557336]
["bitfinex","ETHUSD",1767019721947,2.2758,2957.3,2956.0,0.002]
["bitfinex","ETHUSD",1767019722335,2.2758,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1767019723131,2.2758,2957.1,2956.2,2.35667336]
["bitfinex","ETHUSD",1767019723335,2.2758,2957.1,2956.3,0.23905017]
["bitfinex","ETHUSD",1767019723563,0.887,2957.4,2956.4,2.39049828]
["bitfinex","ETHUSD",1767019723855,2.2758,2957.3,2956.0,2.35867336]
["bitfinex","ETHUSD",1767019724168,0.887,2957.4,2956.4,2.35667336]
["bitfinex","ETHUSD",1767019724462,0.887,2957.4,2956.5,2.37692377]
["bitfinex","ETHUSD",1767019724758,2.2758,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1767019725062,2.50338,2957.3,2956.4,0.01357336]
["bitfinex","ETHUSD",1767019725549,2.50338,2957.3,2956.1,2.3431]
["bitfinex","ETHUSD",1767019725755,2.50338,2957.3,2956.0,0.002]
["bitfinex","ETHUSD",1767019726321,2.4542,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1767019726523,2.4542,2957.1,2955.5,0.002]
["bitfinex","ETHUSD",1767019726834,2.4542,2957.1,2954.9,2.2874]
["bitfinex","ETHUSD",1767019726835,2.4542,2956.9,2954.9,2.2874]
["bitfinex","ETHUSD",1767019727022,0.3244032,2956.6,2954.8,0.002]
["bitfinex","ETHUSD",1767019727221,2.4542,2956.5,2954.8,0.002]
["bitfinex","ETHUSD",1767019727421,2.4542,2956.3,2954.8,0.002]
["bitfinex","ETHUSD",1767019727626,2.4542,2956.1,2954.8,0.002]
["bitfinex","ETHUSD",1767019728023,0.887,2956.0,2954.9,2.30097336]
["bitfinex","ETHUSD",1767019728361,2.4542,2955.9,2954.9,2.2874]
["bitfinex","ETHUSD",1767019728535,0.33412,2955.8,2954.9,2.2874]
["bitfinex","ETHUSD",1767019728862,2.4542,2956.3,2955.2,2.30097336]
["bitfinex","ETHUSD",1767019729021,0.24542,2956.4,2955.4,2.30097336]
["bitfinex","ETHUSD",1767019729226,2.4542,2956.4,2955.4,2.30097336]
["bitfinex","ETHUSD",1767019729639,2.4542,2956.4,2955.0,2.30097336]
["bitfinex","ETHUSD",1767019730559,2.4542,2956.3,2955.0,2.30097336]
["bitfinex","ETHUSD",1767019730765,2.4542,2956.3,2954.8,4.28081297]
["bitfinex","ETHUSD",1767019730965,2.4542,2956.3,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019731166,2.4542,2956.1,2955.0,0.44300723]
["bitfinex","ETHUSD",1767019731462,2.4542,2955.9,2955.0,0.44300723]
["bitfinex","ETHUSD",1767019731635,2.4542,2955.9,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019731830,0.888,2956.0,2955.1,0.01357336]
["bitfinex","ETHUSD",1767019732157,2.4542,2956.1,2955.2,2.2874]
["bitfinex","ETHUSD",1767019732368,0.888,2956.2,2955.0,6.78171947]
["bitfinex","ETHUSD",1767019732661,3.3422,2956.2,2955.2,0.01357336]
["bitfinex","ETHUSD",1767019732850,2.4542,2956.1,2954.9,2.2874]
["bitfinex","ETHUSD",1767019733160,2.4542,2956.1,2955.0,0.01357336]
["bitfinex","ETHUSD",1767019733463,2.4542,2956.1,2955.0,0.0474143]
["bitfinex","ETHUSD",1767019733658,2.4542,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1767019733847,0.33422,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767019734440,2.62462,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767019734639,2.2904,2956.5,2955.4,2.2531]
["bitfinex","ETHUSD",1767019734839,0.888,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1767019735067,2.2904,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1767019735434,3.1784,2956.7,2955.6,2.2511]
["bitfinex","ETHUSD",1767019735627,3.1784,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1767019735828,3.1784,2956.7,2955.7,0.22849329]
["bitfinex","ETHUSD",1767019736267,3.1784,2956.7,2955.7,0.24206665]
["bitfinex","ETHUSD",1767019736585,2.2904,2957.2,2955.8,2.28493178]
["bitfinex","ETHUSD",1767019736758,2.2904,2957.2,2955.7,3.62535194]
["bitfinex","ETHUSD",1767019736759,2.2904,2957.2,2956.0,2.2511]
["bitfinex","ETHUSD",1767019736928,2.2904,2957.0,2956.0,2.2511]
["bitfinex","ETHUSD",1767019737129,2.2904,2957.0,2956.1,2.4911407]
["bitfinex","ETHUSD",1767019737365,2.2904,2957.0,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019737865,0.888,2957.4,2956.5,2.26467336]
["bitfinex","ETHUSD",1767019738556,0.001,2957.5,2956.7,0.01357336]
["bitfinex","ETHUSD",1767019738763,0.001,2957.5,2956.7,2.26467336]
["bitfinex","ETHUSD",1767019739273,0.001,2957.5,2956.7,2.2511]
["bitfinex","ETHUSD",1767019739446,0.001,2957.5,2956.3,0.01357336]
["bitfinex","ETHUSD",1767019739447,2.2914,2957.5,2956.3,2.26467336]
["bitfinex","ETHUSD",1767019739773,0.31804,2957.4,2956.5,0.01357336]
["bitfinex","ETHUSD",1767019739972,0.31804,2957.4,2956.3,2.85340942]
["bitfinex","ETHUSD",1767019740266,2.2904,2957.3,2955.7,0.24206665]
["bitfinex","ETHUSD",1767019740491,2.2904,2957.3,2955.7,0.01357336]
["bitfinex","ETHUSD",1767019740801,2.2904,2957.1,2955.4,0.002]
["bitfinex","ETHUSD",1767019741087,2.2904,2956.7,2954.8,0.883]
["bitfinex","ETHUSD",1767019741291,2.2904,2956.3,2954.7,0.002]
["bitfinex","ETHUSD",1767019741497,2.2904,2956.3,2954.5,0.002]
["bitfinex","ETHUSD",1767019741498,2.2904,2956.1,2954.5,0.002]
["bitfinex","ETHUSD",1767019741792,2.2904,2955.9,2954.5,0.002]
["bitfinex","ETHUSD",1767019742160,0.888,2956.2,2953.5,0.002]
["bitfinex","ETHUSD",1767019742161,8.11303544,2955.4,2953.5,0.002]
["bitfinex","ETHUSD",1767019742358,2.2904,2955.2,2953.6,2.28695698]
["bitfinex","ETHUSD",1767019742767,2.2904,2955.2,2953.7,2.26467336]
["bitfinex","ETHUSD",1767019742973,0.888,2955.2,2954.2,2.2511]
["bitfinex","ETHUSD",1767019743172,0.888,2955.2,2954.3,2.2511]
["bitfinex","ETHUSD",1767019743388,2.2904,2955.1,2953.6,0.002]
["bitfinex","ETHUSD",1767019743560,2.2904,2954.9,2953.6,0.002]
["bitfinex","ETHUSD",1767019743889,2.2904,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1767019744120,2.2904,2954.9,2953.8,2.2531]
["bitfinex","ETHUSD",1767019744259,0.888,2955.2,2954.0,2.2511]
["bitfinex","ETHUSD",1767019744592,0.888,2955.2,2954.1,2.29852461]
["bitfinex","ETHUSD",1767019744761,0.888,2955.2,2954.2,0.22985246]
["bitfinex","ETHUSD",1767019744965,2.2904,2955.6,2954.2,0.22985246]
["bitfinex","ETHUSD",1767019745162,0.888,2955.5,2954.3,0.03384896]
["bitfinex","ETHUSD",1767019745365,2.2904,2955.4,2954.2,0.22985246]
["bitfinex","ETHUSD",1767019745693,2.2904,2955.4,2953.8,0.002]
["bitfinex","ETHUSD",1767019746758,2.2904,2955.4,2953.6,0.002]
["bitfinex","ETHUSD",1767019746958,2.2904,2955.4,2953.4,0.002]
["bitfinex","ETHUSD",1767019746959,8.11303544,2954.8,2953.4,0.002]
["bitfinex","ETHUSD",1767019747159,8.11303544,2954.8,2953.3,0.002]
["bitfinex","ETHUSD",1767019747160,2.2904,2954.6,2953.3,0.002]
["bitfinex","ETHUSD",1767019747358,0.888,2954.7,2953.3,0.002]
["bitfinex","ETHUSD",1767019747359,2.2904,2954.4,2953.3,0.002]
["bitfinex","ETHUSD",1767019747794,2.2904,2954.4,2952.7,3.38663247]
["bitfinex","ETHUSD",1767019747795,2.2904,2954.4,2952.6,2.26667336]
["bitfinex","ETHUSD",1767019748041,2.2904,2954.4,2952.6,2.2531]
["bitfinex","ETHUSD",1767019748345,2.2904,2954.4,2952.7,0.01357336]
["bitfinex","ETHUSD",1767019748913,2.2904,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1767019749129,2.2904,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1767019751428,2.2904,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1767019751742,0.888,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1767019752042,3.1784,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1767019752345,2.2904,2953.3,2952.1,2.2511]
["bitfinex","ETHUSD",1767019752639,2.2904,2953.3,2951.5,0.002]
["bitfinex","ETHUSD",1767019752640,2.2904,2953.1,2951.5,0.002]
["bitfinex","ETHUSD",1767019752842,2.2904,2953.1,2950.9,0.01357336]
["bitfinex","ETHUSD",1767019752843,2.2904,2952.7,2950.9,0.01357336]
["bitfinex","ETHUSD",1767019753045,2.2904,2952.5,2951.1,2.2511]
["bitfinex","ETHUSD",1767019753353,2.2904,2952.3,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019753509,2.2904,2952.3,2950.9,3.40235903]
["bitfinex","ETHUSD",1767019753706,2.2904,2952.3,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019753919,0.6422432,2953.4,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019753920,0.888,2952.4,2951.4,2.2511]
["bitfinex","ETHUSD",1767019754119,0.888,2952.4,2951.3,0.01357336]
["bitfinex","ETHUSD",1767019754120,3.1784,2952.7,2951.5,2.29855443]
["bitfinex","ETHUSD",1767019754341,2.2904,2952.6,2951.5,2.28498107]
["bitfinex","ETHUSD",1767019754641,6.77208546,2953.3,2951.8,2.2511]
["bitfinex","ETHUSD",1767019754642,2.2904,2953.3,2951.8,2.2511]
["bitfinex","ETHUSD",1767019754826,2.2904,2953.1,2951.8,2.2511]
["bitfinex","ETHUSD",1767019755009,2.2904,2952.9,2951.6,2.2511]
["bitfinex","ETHUSD",1767019755210,2.2904,2952.9,2951.7,2.29855214]
["bitfinex","ETHUSD",1767019755438,2.2904,2952.9,2951.9,0.01357336]
["bitfinex","ETHUSD",1767019755643,2.2904,2952.9,2951.7,2.29855214]
["bitfinex","ETHUSD",1767019755644,2.4026,2952.9,2951.7,2.26467336]
["bitfinex","ETHUSD",1767019755825,2.4026,2952.7,2951.7,2.47892467]
["bitfinex","ETHUSD",1767019756058,2.4026,2952.7,2951.8,0.04745099]
["bitfinex","ETHUSD",1767019756742,0.888,2952.8,2951.8,2.3439]
["bitfinex","ETHUSD",1767019756942,3.38684549,2952.6,2951.3,2.40747336]
["bitfinex","ETHUSD",1767019757145,2.4026,2952.5,2951.3,2.3939]
["bitfinex","ETHUSD",1767019757320,2.74128455,2952.5,2951.3,2.3939]
["bitfinex","ETHUSD",1767019757526,3.2906,2952.6,2951.5,2.3939]
["bitfinex","ETHUSD",1767019758256,2.4026,2953.4,2951.7,2.3939]
["bitfinex","ETHUSD",1767019758460,2.4026,2953.2,2951.9,2.3939]
["bitfinex","ETHUSD",1767019759060,2.4026,2953.2,2952.2,2.3939]
["bitfinex","ETHUSD",1767019759432,2.4026,2953.2,2951.8,0.89557336]
["bitfinex","ETHUSD",1767019759738,2.4026,2953.1,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019759932,3.2916,2953.4,2952.3,2.3939]
["bitfinex","ETHUSD",1767019760456,3.2916,2953.4,2951.9,0.66772496]
["bitfinex","ETHUSD",1767019760457,2.4026,2953.3,2951.9,0.66772496]
["bitfinex","ETHUSD",1767019760661,2.4026,2953.3,2951.8,2.3939]
["bitfinex","ETHUSD",1767019760829,2.4026,2953.3,2951.6,0.002]
["bitfinex","ETHUSD",1767019761025,6.77231476,2953.2,2951.6,0.002]
["bitfinex","ETHUSD",1767019761226,2.4026,2953.1,2951.6,0.002]
["bitfinex","ETHUSD",1767019761662,2.4026,2953.1,2951.9,2.3939]
["bitfinex","ETHUSD",1767019761851,2.4026,2952.9,2951.6,0.002]
["bitfinex","ETHUSD",1767019762046,2.4026,2952.7,2951.6,0.002]
["bitfinex","ETHUSD",1767019762246,2.4026,2952.7,2951.6,2.3959]
["bitfinex","ETHUSD",1767019763768,2.4026,2952.7,2951.6,2.40947336]
["bitfinex","ETHUSD",1767019763964,2.4026,2953.6,2951.7,2.44135214]
["bitfinex","ETHUSD",1767019764166,11.67803544,2954.2,2952.0,2.40747336]
["bitfinex","ETHUSD",1767019764167,2.4026,2953.4,2952.0,2.40747336]
["bitfinex","ETHUSD",1767019764349,2.4026,2953.4,2952.2,2.3939]
["bitfinex","ETHUSD",1767019764546,2.4026,2953.4,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019764547,2.4026,2953.4,2952.3,2.40747336]
["bitfinex","ETHUSD",1767019764958,2.4026,2953.4,2951.8,0.93549946]
["bitfinex","ETHUSD",1767019765184,2.4026,2953.2,2951.6,0.002]
["bitfinex","ETHUSD",1767019765781,2.4026,2953.2,2951.7,2.3939]
["bitfinex","ETHUSD",1767019766273,2.4026,2953.2,2951.6,0.002]
["bitfinex","ETHUSD",1767019766446,2.4026,2953.0,2951.6,0.002]
["bitfinex","ETHUSD",1767019766646,2.4026,2953.0,2951.5,0.002]
["bitfinex","ETHUSD",1767019766647,2.4026,2952.8,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019767058,6.77346156,2952.7,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019767372,2.4026,2952.6,2950.9,2.40747336]
["bitfinex","ETHUSD",1767019767670,2.4026,2952.6,2950.9,3.40236797]
["bitfinex","ETHUSD",1767019767873,2.4026,2952.4,2951.1,2.40747336]
["bitfinex","ETHUSD",1767019768075,2.4026,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1767019768274,2.4026,2952.2,2951.1,2.40747336]
["bitfinex","ETHUSD",1767019768478,2.4026,2952.2,2950.6,2.3939]
["bitfinex","ETHUSD",1767019768643,2.4026,2952.2,2950.4,0.002]
["bitfinex","ETHUSD",1767019768644,2.4026,2952.2,2950.5,0.002]
["bitfinex","ETHUSD",1767019768849,2.4026,2951.8,2950.5,0.002]
["bitfinex","ETHUSD",1767019769154,3.38803547,2951.6,2950.4,2.3939]
["bitfinex","ETHUSD",1767019769355,2.4026,2951.5,2950.0,3.2759]
["bitfinex","ETHUSD",1767019769554,2.4026,2951.5,2950.1,2.40747336]
["bitfinex","ETHUSD",1767019769764,0.889,2951.7,2950.6,0.01357336]
["bitfinex","ETHUSD",1767019769985,2.4026,2951.9,2950.7,2.3939]
["bitfinex","ETHUSD",1767019770548,5.79026122,2951.9,2950.7,2.3939]
["bitfinex","ETHUSD",1767019770747,2.4026,2951.8,2950.4,3.38930935]
["bitfinex","ETHUSD",1767019770948,2.4026,2951.8,2950.5,2.40747336]
["bitfinex","ETHUSD",1767019771185,2.4026,2951.7,2950.6,0.57967827]
["bitfinex","ETHUSD",1767019771373,2.4026,2951.7,2950.3,3.29047336]
["bitfinex","ETHUSD",1767019771552,2.4026,2951.7,2950.5,0.01357336]
["bitfinex","ETHUSD",1767019771755,0.889,2952.0,2950.7,2.3939]
["bitfinex","ETHUSD",1767019771982,3.2916,2952.0,2950.8,0.01357336]
["bitfinex","ETHUSD",1767019772278,3.2916,2952.0,2950.8,2.44136247]
["bitfinex","ETHUSD",1767019772487,2.4026,2953.0,2951.2,2.3939]
["bitfinex","ETHUSD",1767019772665,2.4026,2952.8,2951.4,2.3939]
["bitfinex","ETHUSD",1767019772865,2.4026,2952.8,2951.5,2.44135443]
["bitfinex","ETHUSD",1767019773067,2.4026,2952.8,2951.5,2.42778107]
["bitfinex","ETHUSD",1767019773288,2.73176,2952.7,2951.5,2.63803544]
["bitfinex","ETHUSD",1767019773458,2.73176,2952.7,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019773459,2.73176,2952.7,2951.1,2.3939]
["bitfinex","ETHUSD",1767019773789,2.4026,2952.3,2950.6,2.3939]
["bitfinex","ETHUSD",1767019774095,2.4026,2952.1,2950.2,5.79698504]
["bitfinex","ETHUSD",1767019774256,2.4026,2952.1,2950.3,2.42779485]
["bitfinex","ETHUSD",1767019774684,2.4026,2952.1,2950.6,0.002]
["bitfinex","ETHUSD",1767019774876,2.4026,2951.9,2950.6,0.002]
["bitfinex","ETHUSD",1767019775265,2.4026,2951.8,2950.6,0.002]
["bitfinex","ETHUSD",1767019775462,2.4026,2951.8,2950.6,2.3959]
["bitfinex","ETHUSD",1767019775679,0.889,2951.7,2950.6,2.3959]
["bitfinex","ETHUSD",1767019776197,0.889,2952.0,2951.1,2.3939]
["bitfinex","ETHUSD",1767019776397,0.889,2952.0,2951.1,2.63464734]
["bitfinex","ETHUSD",1767019776609,0.889,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1767019776895,0.889,2952.0,2951.1,2.63464734]
["bitfinex","ETHUSD",1767019777099,3.2916,2952.0,2950.7,2.3939]
["bitfinex","ETHUSD",1767019777399,3.2916,2952.0,2950.8,2.40747336]
["bitfinex","ETHUSD",1767019777712,3.38707036,2952.5,2951.1,2.40747336]
["bitfinex","ETHUSD",1767019777713,2.4026,2952.5,2951.1,2.40747336]
["bitfinex","ETHUSD",1767019777861,2.4026,2952.5,2951.4,2.3939]
["bitfinex","ETHUSD",1767019778090,2.4026,2952.5,2950.9,8.99603544]
["bitfinex","ETHUSD",1767019778091,2.73176,2952.4,2951.0,3.29047336]
["bitfinex","ETHUSD",1767019778390,2.73176,2952.4,2951.0,2.3939]
["bitfinex","ETHUSD",1767019778588,2.73176,2952.4,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019779336,2.73176,2952.4,2950.6,2.40947336]
["bitfinex","ETHUSD",1767019779337,2.4026,2952.2,2950.6,2.40947336]
["bitfinex","ETHUSD",1767019779491,2.4026,2952.0,2950.7,0.01357336]
["bitfinex","ETHUSD",1767019779831,2.4026,2952.0,2950.6,2.40947336]
["bitfinex","ETHUSD",1767019780130,2.4026,2952.0,2950.6,2.3959]
["bitfinex","ETHUSD",1767019780284,2.4026,2952.0,2950.6,0.002]
["bitfinex","ETHUSD",1767019780489,2.4026,2951.8,2950.6,0.002]
["bitfinex","ETHUSD",1767019781311,2.4026,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1767019781626,2.4026,2951.4,2949.9,0.01357336]
["bitfinex","ETHUSD",1767019781789,2.4026,2951.4,2949.8,2.3939]
["bitfinex","ETHUSD",1767019781984,2.4026,2951.2,2949.9,0.24074734]
["bitfinex","ETHUSD",1767019782308,0.32916,2951.3,2950.0,3.4372527]
["bitfinex","ETHUSD",1767019782508,2.4026,2951.6,2950.3,2.3939]
["bitfinex","ETHUSD",1767019782688,0.889,2951.5,2950.5,2.3939]
["bitfinex","ETHUSD",1767019783589,0.42092979,2951.9,2950.5,2.3939]
["bitfinex","ETHUSD",1767019783590,2.82352979,2951.9,2950.6,2.42779141]
["bitfinex","ETHUSD",1767019783791,2.4026,2952.6,2951.0,2.3939]
["bitfinex","ETHUSD",1767019784013,3.38775296,2952.7,2950.8,2.3939]
["bitfinex","ETHUSD",1767019784014,0.889,2952.5,2950.8,2.3939]
["bitfinex","ETHUSD",1767019784209,0.889,2952.5,2950.3,3.38939892]
["bitfinex","ETHUSD",1767019784210,2.4026,2952.4,2950.3,5.79686446]
["bitfinex","ETHUSD",1767019784400,2.4026,2952.4,2950.6,2.3939]
["bitfinex","ETHUSD",1767019784724,2.4026,2952.2,2950.2,2.3939]
["bitfinex","ETHUSD",1767019785033,2.4026,2951.8,2950.2,2.427796]
["bitfinex","ETHUSD",1767019785192,2.4026,2951.6,2950.2,2.3939]
["bitfinex","ETHUSD",1767019785526,2.4026,2951.6,2950.3,2.36646821]
["bitfinex","ETHUSD",1767019785738,0.3244032,2952.2,2950.3,2.36646821]
["bitfinex","ETHUSD",1767019785739,2.4617,2952.1,2950.5,2.33257336]
["bitfinex","ETHUSD",1767019786027,3.629786,2952.1,2951.0,2.319]
["bitfinex","ETHUSD",1767019786433,2.740786,2952.1,2951.0,2.319]
["bitfinex","ETHUSD",1767019786925,2.4617,2952.5,2951.3,2.319]
["bitfinex","ETHUSD",1767019787246,0.001,2952.7,2951.7,2.319]
["bitfinex","ETHUSD",1767019787392,2.4617,2952.6,2951.3,2.319]
["bitfinex","ETHUSD",1767019787599,2.4617,2952.6,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019787830,2.70797,2952.5,2951.4,0.57209825]
["bitfinex","ETHUSD",1767019788127,2.70797,2952.5,2951.0,2.319]
["bitfinex","ETHUSD",1767019788329,2.70797,2952.5,2951.0,2.35288681]
["bitfinex","ETHUSD",1767019788930,2.70797,2952.5,2951.0,5.74154819]
["bitfinex","ETHUSD",1767019789299,2.70797,2952.5,2951.1,0.01357336]
["bitfinex","ETHUSD",1767019789531,0.270797,2952.4,2951.2,2.33257336]
["bitfinex","ETHUSD",1767019789827,0.001,2952.7,2951.5,2.319]
["bitfinex","ETHUSD",1767019790028,5.8494433,2952.7,2951.5,2.319]
["bitfinex","ETHUSD",1767019790236,2.4617,2952.6,2951.5,2.319]
["bitfinex","ETHUSD",1767019790420,2.4617,2952.6,2951.2,0.01357336]
["bitfinex","ETHUSD",1767019791207,2.4617,2952.6,2951.5,2.319]
["bitfinex","ETHUSD",1767019791208,3.3507,2952.6,2951.5,2.319]
["bitfinex","ETHUSD",1767019791406,2.79687,2952.6,2951.6,2.55225734]
["bitfinex","ETHUSD",1767019791594,6.18382768,2952.6,2951.6,2.319]
["bitfinex","ETHUSD",1767019791997,2.4617,2952.5,2951.6,2.319]
["bitfinex","ETHUSD",1767019792523,0.33517,2952.6,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019792524,0.33517,2952.6,2951.7,2.33257336]
["bitfinex","ETHUSD",1767019792720,0.001,2952.7,2951.7,2.33257336]
["bitfinex","ETHUSD",1767019793143,0.001,2952.7,2951.7,2.319]
["bitfinex","ETHUSD",1767019793343,5.87536167,2952.7,2951.7,2.319]
["bitfinex","ETHUSD",1767019793549,2.4876,2952.6,2951.5,0.883]
["bitfinex","ETHUSD",1767019793760,2.4876,2952.6,2951.4,0.01357336]
["bitfinex","ETHUSD",1767019793761,2.4876,2952.5,2951.4,0.89657336]
["bitfinex","ETHUSD",1767019793938,2.4876,2952.5,2951.5,2.82513734]
["bitfinex","ETHUSD",1767019794146,0.001,2952.7,2952.0,0.01357336]
["bitfinex","ETHUSD",1767019794349,2.4876,2953.2,2952.1,2.4868]
["bitfinex","ETHUSD",1767019794647,4.27513554,2953.3,2952.3,2.4868]
["bitfinex","ETHUSD",1767019794648,0.889,2953.3,2952.3,2.4868]
["bitfinex","ETHUSD",1767019795042,2.4886,2953.9,2952.7,2.50037336]
["bitfinex","ETHUSD",1767019795244,0.001,2953.9,2953.0,2.4868]
["bitfinex","ETHUSD",1767019795768,0.001,2953.9,2953.1,2.4868]
["bitfinex","ETHUSD",1767019796572,0.001,2954.4,2953.5,2.50037336]
["bitfinex","ETHUSD",1767019796802,0.001,2954.4,2953.5,2.4868]
["bitfinex","ETHUSD",1767019796956,0.001,2954.4,2953.1,2.50037336]
["bitfinex","ETHUSD",1767019796957,2.4876,2954.3,2953.1,2.50037336]
["bitfinex","ETHUSD",1767019797162,0.33776,2954.2,2953.2,2.4868]
["bitfinex","ETHUSD",1767019797489,0.001,2954.4,2953.4,2.4868]
["bitfinex","ETHUSD",1767019798465,3.38580803,2954.4,2953.4,2.4868]
["bitfinex","ETHUSD",1767019798666,2.4876,2954.3,2952.9,2.50037336]
["bitfinex","ETHUSD",1767019798883,2.4876,2954.3,2952.9,2.4868]
["bitfinex","ETHUSD",1767019799692,5.87261117,2954.2,2952.9,2.4868]
["bitfinex","ETHUSD",1767019799862,4.30235161,2954.1,2952.9,2.4868]
["bitfinex","ETHUSD",1767019800281,4.30235161,2954.1,2952.5,2.50037336]
["bitfinex","ETHUSD",1767019800282,2.4876,2954.0,2952.5,2.50037336]
["bitfinex","ETHUSD",1767019800518,2.4876,2954.0,2952.5,2.4868]
["bitfinex","ETHUSD",1767019800797,2.4876,2954.0,2952.0,2.4868]
["bitfinex","ETHUSD",1767019800798,3.03040906,2954.0,2952.0,2.4868]
["bitfinex","ETHUSD",1767019800964,1.81475161,2954.1,2952.2,2.4868]
["bitfinex","ETHUSD",1767019800965,2.4876,2953.8,2952.2,2.4868]
["bitfinex","ETHUSD",1767019801661,2.4876,2953.6,2952.2,2.4868]
["bitfinex","ETHUSD",1767019801857,2.4876,2953.4,2952.2,2.4868]
["bitfinex","ETHUSD",1767019802075,2.4876,2953.4,2952.2,3.38730151]
["bitfinex","ETHUSD",1767019802280,2.4876,2953.8,2952.3,2.8729754]
["bitfinex","ETHUSD",1767019802495,0.889,2953.7,2952.5,0.01357336]
["bitfinex","ETHUSD",1767019802655,0.889,2953.7,2952.6,2.4868]
["bitfinex","ETHUSD",1767019802860,2.4876,2953.6,2952.6,2.4868]
["bitfinex","ETHUSD",1767019803101,0.889,2953.7,2952.6,2.4868]
["bitfinex","ETHUSD",1767019803387,0.43023516,2953.9,2952.8,2.4868]
["bitfinex","ETHUSD",1767019803592,0.001,2955.1,2953.8,2.4868]
["bitfinex","ETHUSD",1767019803897,0.001,2955.1,2954.1,2.4868]
["bitfinex","ETHUSD",1767019804066,0.001,2955.1,2954.5,2.50037336]
["bitfinex","ETHUSD",1767019804270,2.4886,2955.1,2954.0,2.4868]
["bitfinex","ETHUSD",1767019804600,2.4876,2955.0,2954.0,2.82378]
["bitfinex","ETHUSD",1767019804767,2.4876,2955.0,2954.0,2.4868]
["bitfinex","ETHUSD",1767019804966,2.4876,2955.0,2953.8,0.883]
["bitfinex","ETHUSD",1767019805295,2.4876,2954.8,2953.7,2.50037336]
["bitfinex","ETHUSD",1767019805464,2.4876,2954.8,2953.7,2.4868]
["bitfinex","ETHUSD",1767019805672,0.889,2954.9,2953.7,2.4868]
["bitfinex","ETHUSD",1767019805985,0.001,2955.1,2954.1,2.4868]
["bitfinex","ETHUSD",1767019806164,2.4876,2955.0,2953.8,0.01357336]
["bitfinex","ETHUSD",1767019806500,0.89,2955.1,2954.0,2.50037336]
["bitfinex","ETHUSD",1767019806799,3.3776,2955.1,2954.0,2.50037336]
["bitfinex","ETHUSD",1767019807004,0.001,2955.2,2954.6,0.01357336]
["bitfinex","ETHUSD",1767019807302,0.889,2955.9,2954.7,2.50037336]
["bitfinex","ETHUSD",1767019807505,0.889,2955.9,2954.9,2.4868]
["bitfinex","ETHUSD",1767019807668,0.889,2955.9,2954.7,0.01357336]
["bitfinex","ETHUSD",1767019807669,2.4876,2955.7,2954.7,0.882]
["bitfinex","ETHUSD",1767019808171,2.4876,2955.5,2954.4,2.4868]
["bitfinex","ETHUSD",1767019808375,3.38317883,2955.8,2954.4,2.50037336]
["bitfinex","ETHUSD",1767019808560,2.4886,2955.6,2954.4,2.50037336]
["bitfinex","ETHUSD",1767019808762,2.73646,2955.5,2954.4,2.4868]
["bitfinex","ETHUSD",1767019808976,2.73646,2955.5,2954.0,2.50037336]
["bitfinex","ETHUSD",1767019809175,2.73646,2955.5,2953.5,2.4868]
["bitfinex","ETHUSD",1767019809475,2.4876,2955.3,2953.5,2.4868]
["bitfinex","ETHUSD",1767019809686,2.4876,2955.0,2953.3,0.882]
["bitfinex","ETHUSD",1767019809886,10.15194069,2955.1,2953.0,3.3688]
["bitfinex","ETHUSD",1767019809887,2.4876,2954.8,2953.0,3.3688]
["bitfinex","ETHUSD",1767019810099,2.4876,2954.8,2953.1,0.04743608]
["bitfinex","ETHUSD",1767019810410,2.4876,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1767019810708,2.4876,2954.8,2953.0,2.4868]
["bitfinex","ETHUSD",1767019810879,2.4876,2954.6,2953.0,2.4868]
["bitfinex","ETHUSD",1767019811264,2.4876,2954.6,2953.2,2.50037336]
["bitfinex","ETHUSD",1767019811497,2.4876,2954.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1767019811794,2.4876,2954.2,2952.8,2.4888]
["bitfinex","ETHUSD",1767019812001,2.4876,2954.2,2952.9,2.50037336]
["bitfinex","ETHUSD",1767019812300,2.4876,2954.2,2953.1,2.50037336]
["bitfinex","ETHUSD",1767019812301,0.58724966,2954.2,2953.1,2.50037336]
["bitfinex","ETHUSD",1767019812595,0.888,2954.4,2953.3,2.4868]
["bitfinex","ETHUSD",1767019812798,0.888,2954.4,2953.4,2.52065928]
["bitfinex","ETHUSD",1767019813002,0.888,2954.4,2953.4,2.4868]
["bitfinex","ETHUSD",1767019813566,0.888,2954.4,2953.3,0.01357336]
["bitfinex","ETHUSD",1767019813567,2.86275541,2954.7,2953.5,2.50037336]
["bitfinex","ETHUSD",1767019813996,0.37515541,2954.7,2953.8,2.4868]
["bitfinex","ETHUSD",1767019814200,2.4876,2954.6,2953.4,0.882]
["bitfinex","ETHUSD",1767019814370,2.4876,2954.6,2953.3,2.4868]
["bitfinex","ETHUSD",1767019814566,2.4876,2954.6,2953.4,2.4868]
["bitfinex","ETHUSD",1767019815790,2.4149,2954.4,2953.1,0.01357336]
["bitfinex","ETHUSD",1767019815996,6.7693349,2954.5,2953.3,2.2838]
["bitfinex","ETHUSD",1767019815997,1.80642349,2954.3,2953.3,2.2838]
["bitfinex","ETHUSD",1767019816190,0.888,2954.3,2953.3,2.29737336]
["bitfinex","ETHUSD",1767019816582,0.888,2954.3,2953.3,2.2838]
["bitfinex","ETHUSD",1767019816787,0.888,2954.4,2953.3,2.2838]
["bitfinex","ETHUSD",1767019816983,2.4149,2954.5,2953.3,2.2838]
["bitfinex","ETHUSD",1767019817200,2.4149,2954.5,2953.0,0.882]
["bitfinex","ETHUSD",1767019817373,2.4149,2954.3,2953.1,0.3315107]
["bitfinex","ETHUSD",1767019817787,2.4149,2954.3,2953.1,2.6153107]
["bitfinex","ETHUSD",1767019818105,2.4149,2954.3,2952.7,0.01357336]
["bitfinex","ETHUSD",1767019818106,2.4149,2954.2,2952.1,2.29737336]
["bitfinex","ETHUSD",1767019818305,2.4149,2954.0,2952.5,0.01357336]
["bitfinex","ETHUSD",1767019818482,2.4149,2954.0,2952.5,2.29737336]
["bitfinex","ETHUSD",1767019818679,2.4149,2953.8,2952.6,2.31766845]
["bitfinex","ETHUSD",1767019818876,0.888,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1767019819078,0.888,2953.8,2952.9,2.2838]
["bitfinex","ETHUSD",1767019819490,3.3029,2953.8,2952.9,2.2838]
["bitfinex","ETHUSD",1767019819875,2.4149,2953.7,2952.3,0.01357336]
["bitfinex","ETHUSD",1767019820199,2.4149,2953.5,2952.2,0.002]
["bitfinex","ETHUSD",1767019821499,2.4149,2953.5,2952.2,2.31967304]
["bitfinex","ETHUSD",1767019821700,0.33029,2953.6,2952.2,2.31967304]
["bitfinex","ETHUSD",1767019821701,0.33029,2953.6,2952.4,2.2838]
["bitfinex","ETHUSD",1767019822019,2.74519,2953.9,2952.8,2.2838]
["bitfinex","ETHUSD",1767019822317,6.13054914,2953.9,2952.8,2.2838]
["bitfinex","ETHUSD",1767019822474,6.13054914,2953.9,2952.5,0.89557336]
["bitfinex","ETHUSD",1767019822475,2.4149,2953.8,2952.5,0.89557336]
["bitfinex","ETHUSD",1767019822910,2.4149,2953.8,2952.6,2.2838]
["bitfinex","ETHUSD",1767019823482,2.4149,2953.8,2952.3,3.17937336]
["bitfinex","ETHUSD",1767019823688,3.36651273,2953.7,2952.6,0.01357336]
["bitfinex","ETHUSD",1767019823915,0.95161273,2953.7,2952.7,0.01357336]
["bitfinex","ETHUSD",1767019824109,2.4149,2953.7,2952.4,0.0474441]
["bitfinex","ETHUSD",1767019824278,2.4149,2953.7,2952.4,0.01357336]
["bitfinex","ETHUSD",1767019824482,2.4149,2953.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1767019824781,2.4149,2953.7,2952.3,3.1658]
["bitfinex","ETHUSD",1767019825202,2.4149,2953.7,2952.5,2.2838]
["bitfinex","ETHUSD",1767019825511,2.4149,2953.5,2952.6,0.03386845]
["bitfinex","ETHUSD",1767019825713,2.4149,2953.5,2952.2,0.01557336]
["bitfinex","ETHUSD",1767019826017,2.4149,2953.3,2952.2,0.002]
["bitfinex","ETHUSD",1767019826219,3.38586026,2953.5,2952.3,2.31767189]
["bitfinex","ETHUSD",1767019826519,7.01889476,2953.6,2952.4,0.03387074]
["bitfinex","ETHUSD",1767019826684,7.01889476,2953.6,2952.4,0.23196707]
["bitfinex","ETHUSD",1767019826685,2.4149,2953.4,2952.4,0.23196707]
["bitfinex","ETHUSD",1767019826888,2.4149,2953.4,2952.2,0.002]
["bitfinex","ETHUSD",1767019827513,2.4149,2953.4,2951.7,0.01357336]
["bitfinex","ETHUSD",1767019827698,2.4149,2953.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1767019827900,2.4149,2953.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1767019828139,2.4149,2953.0,2951.6,0.002]
["bitfinex","ETHUSD",1767019828294,2.4149,2952.8,2951.6,0.002]
["bitfinex","ETHUSD",1767019830026,2.4149,2952.7,2951.6,0.002]
["bitfinex","ETHUSD",1767019830187,2.4149,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1767019830392,2.4149,2952.5,2951.6,0.03587992]
["bitfinex","ETHUSD",1767019830618,0.33039,2952.9,2951.6,2.31967992]
["bitfinex","ETHUSD",1767019830802,0.889,2952.8,2951.8,2.2838]
["bitfinex","ETHUSD",1767019831122,2.4149,2952.7,2951.7,0.23332533]
["bitfinex","ETHUSD",1767019831330,2.4149,2952.7,2951.6,0.002]
["bitfinex","ETHUSD",1767019831495,2.4149,2952.7,2951.6,2.2858]
["bitfinex","ETHUSD",1767019831698,0.889,2952.8,2951.8,2.2838]
["bitfinex","ETHUSD",1767019832099,2.4149,2953.0,2952.0,2.2838]
["bitfinex","ETHUSD",1767019832329,0.889,2953.1,2952.0,2.2838]
["bitfinex","ETHUSD",1767019832637,0.33029,2953.6,2952.2,2.2838]
["bitfinex","ETHUSD",1767019832638,2.4149,2953.4,2952.2,2.2838]
["bitfinex","ETHUSD",1767019832792,0.889,2953.3,2952.3,2.31767189]
["bitfinex","ETHUSD",1767019833100,2.44877204,2953.2,2951.6,2.2858]
["bitfinex","ETHUSD",1767019833840,2.44877204,2953.2,2951.8,2.2838]
["bitfinex","ETHUSD",1767019834133,1.1338772,2953.1,2952.0,2.2838]
["bitfinex","ETHUSD",1767019834341,1.1338772,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1767019834505,3.5487772,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1767019834820,0.889,2953.4,2952.2,0.03387304]
["bitfinex","ETHUSD",1767019835025,0.889,2953.4,2952.1,2.29737336]
["bitfinex","ETHUSD",1767019835026,0.889,2953.4,2952.3,2.31767189]
["bitfinex","ETHUSD",1767019835227,3.3039,2953.4,2952.3,2.31767189]
["bitfinex","ETHUSD",1767019835398,0.889,2953.4,2952.3,2.31767189]
["bitfinex","ETHUSD",1767019835598,2.44877204,2953.3,2952.1,0.01357336]
["bitfinex","ETHUSD",1767019835904,2.44877204,2953.3,2951.5,2.2838]
["bitfinex","ETHUSD",1767019836222,2.4149,2953.1,2951.0,2.2858]
["bitfinex","ETHUSD",1767019836411,2.4149,2952.9,2951.1,0.002]
["bitfinex","ETHUSD",1767019836611,13.86903272,2953.2,2951.1,0.002]
["bitfinex","ETHUSD",1767019836612,2.4149,2952.7,2951.1,0.002]
["bitfinex","ETHUSD",1767019836927,2.4149,2952.5,2951.1,0.002]
["bitfinex","ETHUSD",1767019837113,9.39004803,2952.8,2951.0,0.002]
["bitfinex","ETHUSD",1767019837114,2.4149,2952.3,2951.0,0.002]
["bitfinex","ETHUSD",1767019837302,0.03387204,2952.4,2951.0,0.002]
["bitfinex","ETHUSD",1767019837303,2.4149,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1767019837851,2.4149,2952.1,2950.3,0.883]
["bitfinex","ETHUSD",1767019837996,2.4149,2951.9,2950.1,2.29737336]
["bitfinex","ETHUSD",1767019838191,2.4149,2951.7,2950.1,2.2838]
["bitfinex","ETHUSD",1767019838441,2.4149,2951.5,2950.2,2.317696]
["bitfinex","ETHUSD",1767019838655,2.4149,2951.5,2950.2,2.2838]
["bitfinex","ETHUSD",1767019838800,2.4149,2951.5,2950.0,0.002]
["bitfinex","ETHUSD",1767019839134,2.4149,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1767019840332,2.4149,2951.1,2949.7,0.002]
["bitfinex","ETHUSD",1767019840625,2.4149,2950.9,2949.7,0.002]
["bitfinex","ETHUSD",1767019841001,2.4149,2951.7,2950.4,2.2838]
["bitfinex","ETHUSD",1767019841315,2.4149,2951.5,2950.0,0.01357336]
["bitfinex","ETHUSD",1767019841518,2.4149,2951.5,2949.9,2.2838]
["bitfinex","ETHUSD",1767019842333,2.4149,2951.3,2949.9,2.29737336]
["bitfinex","ETHUSD",1767019842528,2.4149,2951.3,2950.0,2.3176983]
["bitfinex","ETHUSD",1767019842830,2.4149,2951.3,2950.0,2.2838]
["bitfinex","ETHUSD",1767019843046,2.4149,2951.1,2950.0,2.2838]
["bitfinex","ETHUSD",1767019843230,2.4149,2950.9,2950.0,2.2838]
["bitfinex","ETHUSD",1767019843432,0.889,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1767019843629,0.889,2951.0,2949.8,2.29737336]
["bitfinex","ETHUSD",1767019843933,0.889,2951.0,2949.7,0.002]
["bitfinex","ETHUSD",1767019843934,2.4149,2950.9,2949.7,0.002]
["bitfinex","ETHUSD",1767019844100,2.4149,2950.7,2949.7,2.2858]
["bitfinex","ETHUSD",1767019844306,0.2,2951.9,2949.7,2.2858]
["bitfinex","ETHUSD",1767019844307,3.3886818,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1767019844801,2.4149,2950.9,2949.9,0.002]
["bitfinex","ETHUSD",1767019845002,2.4149,2950.9,2949.7,0.002]
["bitfinex","ETHUSD",1767019845412,2.4149,2950.9,2949.5,0.002]
["bitfinex","ETHUSD",1767019845607,2.3966,2950.7,2949.5,0.002]
["bitfinex","ETHUSD",1767019845821,2.3966,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1767019846023,2.3966,2950.5,2949.3,1.802]
["bitfinex","ETHUSD",1767019846221,2.3966,2950.5,2948.9,0.602]
["bitfinex","ETHUSD",1767019846222,2.3966,2950.3,2948.9,0.602]
["bitfinex","ETHUSD",1767019846409,2.1924,2950.1,2948.9,0.602]
["bitfinex","ETHUSD",1767019846613,1.5904,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1767019847002,1.5904,2949.9,2947.8,1.37183731]
["bitfinex","ETHUSD",1767019847003,1.5884,2949.5,2947.8,0.47526395]
["bitfinex","ETHUSD",1767019847224,0.3244032,2949.8,2947.8,2.97096395]
["bitfinex","ETHUSD",1767019847225,0.9884,2949.3,2947.8,2.97096395]
["bitfinex","ETHUSD",1767019847534,1.07674,2949.2,2948.0,2.4957]
["bitfinex","ETHUSD",1767019847845,0.18774,2949.2,2948.0,2.4957]
["bitfinex","ETHUSD",1767019848132,0.889,2949.1,2948.2,2.4957]
["bitfinex","ETHUSD",1767019848699,5.26828799,2949.1,2947.9,0.29845373]
["bitfinex","ETHUSD",1767019848934,0.5268288,2949.0,2947.9,0.29845373]
["bitfinex","ETHUSD",1767019849105,0.9884,2949.7,2948.0,2.4957]
["bitfinex","ETHUSD",1767019849313,0.889,2949.6,2948.1,2.50927336]
["bitfinex","ETHUSD",1767019849511,1.8774,2949.6,2948.3,2.4957]
["bitfinex","ETHUSD",1767019849727,0.9884,2949.4,2947.9,2.79415373]
["bitfinex","ETHUSD",1767019850249,0.9884,2949.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1767019850459,0.18774,2949.3,2948.2,2.4957]
["bitfinex","ETHUSD",1767019850615,0.889,2949.4,2948.2,2.4957]
["bitfinex","ETHUSD",1767019850817,0.9884,2949.4,2948.2,2.4957]
["bitfinex","ETHUSD",1767019851017,0.9884,2949.2,2947.8,2.97096395]
["bitfinex","ETHUSD",1767019851313,0.889,2949.1,2948.0,2.4957]
["bitfinex","ETHUSD",1767019851621,1.8774,2949.1,2948.1,2.4957]
["bitfinex","ETHUSD",1767019851824,0.18774,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1767019852061,0.889,2949.2,2948.2,2.4957]
["bitfinex","ETHUSD",1767019852354,0.889,2949.1,2948.2,2.4957]
["bitfinex","ETHUSD",1767019852565,0.889,2949.0,2948.2,2.4957]
["bitfinex","ETHUSD",1767019852728,0.9884,2949.6,2948.3,2.52961785]
["bitfinex","ETHUSD",1767019853091,1.8774,2949.5,2948.3,2.4957]
["bitfinex","ETHUSD",1767019853256,1.8774,2949.5,2948.5,2.4957]
["bitfinex","ETHUSD",1767019853257,0.03387204,2949.4,2948.5,2.4957]
["bitfinex","ETHUSD",1767019854345,0.9884,2949.3,2948.0,2.4977]
["bitfinex","ETHUSD",1767019854850,0.89,2949.2,2948.0,2.4977]
["bitfinex","ETHUSD",1767019855043,0.89,2949.2,2948.0,2.51127336]
["bitfinex","ETHUSD",1767019855243,0.89,2949.2,2948.2,2.4957]
["bitfinex","ETHUSD",1767019855425,0.89,2949.3,2948.3,3.11838671]
["bitfinex","ETHUSD",1767019855622,0.03387204,2949.2,2948.3,2.4957]
["bitfinex","ETHUSD",1767019855923,0.9884,2949.6,2948.4,0.01357336]
["bitfinex","ETHUSD",1767019856122,1.8784,2949.6,2948.5,2.52961555]
["bitfinex","ETHUSD",1767019856322,0.03387204,2949.5,2948.5,2.4957]
["bitfinex","ETHUSD",1767019856549,0.03387204,2949.5,2948.1,2.4957]
["bitfinex","ETHUSD",1767019856550,1.02227204,2949.5,2948.1,2.4957]
["bitfinex","ETHUSD",1767019856755,1.85768715,2949.4,2948.1,2.74547]
["bitfinex","ETHUSD",1767019856938,0.03387204,2949.3,2948.1,2.74547]
["bitfinex","ETHUSD",1767019857537,0.9884,2949.2,2948.1,2.74547]
["bitfinex","ETHUSD",1767019857731,0.03387204,2949.1,2948.1,2.74547]
["bitfinex","ETHUSD",1767019857933,0.03387204,2949.1,2948.1,2.75904336]
["bitfinex","ETHUSD",1767019858438,1.02227204,2949.1,2948.1,2.4957]
["bitfinex","ETHUSD",1767019858829,0.9884,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1767019859081,0.9884,2948.9,2947.4,0.01357336]
["bitfinex","ETHUSD",1767019859082,0.9864,2948.7,2947.3,2.4469]
["bitfinex","ETHUSD",1767019859257,0.5572,2948.0,2946.4,0.01357336]
["bitfinex","ETHUSD",1767019859443,0.5572,2947.8,2946.5,2.4969]
["bitfinex","ETHUSD",1767019859758,0.866036,2948.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1767019859759,0.5572,2948.0,2946.7,2.4969]
["bitfinex","ETHUSD",1767019860461,0.89,2947.9,2947.0,2.4969]
["bitfinex","ETHUSD",1767019861162,0.03387204,2948.4,2947.2,2.4969]
["bitfinex","ETHUSD",1767019861366,0.5572,2948.3,2946.9,2.51047336]
["bitfinex","ETHUSD",1767019861524,0.5572,2948.2,2946.9,2.4969]
["bitfinex","ETHUSD",1767019861726,0.5572,2947.5,2946.0,2.4969]
["bitfinex","ETHUSD",1767019861925,0.89,2947.4,2946.2,2.4969]
["bitfinex","ETHUSD",1767019862128,1.4472,2947.4,2946.2,2.4969]
["bitfinex","ETHUSD",1767019862331,0.5552,2947.3,2946.0,0.24969]
["bitfinex","ETHUSD",1767019862538,0.5552,2947.3,2945.8,2.4989]
["bitfinex","ETHUSD",1767019862727,0.5552,2947.3,2946.3,2.4969]
["bitfinex","ETHUSD",1767019862925,0.89,2947.2,2946.3,2.4969]
["bitfinex","ETHUSD",1767019863155,0.89,2947.2,2945.9,2.4969]
["bitfinex","ETHUSD",1767019863156,0.5552,2947.2,2945.9,2.4969]
["bitfinex","ETHUSD",1767019863357,8.15622168,2946.9,2945.0,2.4969]
["bitfinex","ETHUSD",1767019863558,8.15622168,2946.4,2944.6,0.002]
["bitfinex","ETHUSD",1767019863766,0.5552,2946.2,2944.6,2.4989]
["bitfinex","ETHUSD",1767019864062,8.15622168,2946.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1767019864262,0.5532,2945.0,2943.2,2.97982213]
["bitfinex","ETHUSD",1767019864465,0.5532,2944.6,2943.2,0.48292213]
["bitfinex","ETHUSD",1767019864643,0.2,2944.5,2943.2,0.48292213]
["bitfinex","ETHUSD",1767019864840,0.01357336,2943.2,2940.5,0.1768991]
["bitfinex","ETHUSD",1767019865042,0.01357336,2943.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1767019865043,0.0659,2943.0,2940.6,0.884]
["bitfinex","ETHUSD",1767019865268,0.0659,2943.0,2941.3,2.4969]
["bitfinex","ETHUSD",1767019865435,0.0659,2943.0,2941.6,2.4969]
["bitfinex","ETHUSD",1767019865436,1.2144032,2942.9,2941.6,2.4969]
["bitfinex","ETHUSD",1767019865632,0.1774625,2943.2,2941.9,0.01357336]
["bitfinex","ETHUSD",1767019865827,0.1774625,2943.2,2942.1,2.51047336]
["bitfinex","ETHUSD",1767019866162,0.1774625,2943.2,2942.1,2.4969]
["bitfinex","ETHUSD",1767019866339,0.1774625,2943.2,2942.2,0.24969]
["bitfinex","ETHUSD",1767019866660,0.05328596,2943.2,2942.6,2.51047336]
["bitfinex","ETHUSD",1767019866836,0.00637758,2943.2,2942.7,0.0249489]
["bitfinex","ETHUSD",1767019867036,0.00637758,2943.2,2942.8,2.53088124]
["bitfinex","ETHUSD",1767019867267,0.89,2944.5,2943.0,2.4969]
["bitfinex","ETHUSD",1767019867569,0.89,2944.5,2943.3,2.51047336]
["bitfinex","ETHUSD",1767019867740,3.3941344,2946.3,2943.8,2.4969]
["bitfinex","ETHUSD",1767019867741,0.89,2945.4,2943.8,2.4969]
["bitfinex","ETHUSD",1767019867941,0.0659,2945.3,2943.8,2.4969]
["bitfinex","ETHUSD",1767019868251,0.89,2945.4,2943.1,0.2646207]
["bitfinex","ETHUSD",1767019868252,6.79117146,2945.0,2943.1,2.7615207]
["bitfinex","ETHUSD",1767019868564,0.5654,2944.9,2943.4,2.4969]
["bitfinex","ETHUSD",1767019868731,0.39609857,2944.8,2943.4,2.4969]
["bitfinex","ETHUSD",1767019869066,0.39609857,2944.8,2943.5,2.54444652]
["bitfinex","ETHUSD",1767019869264,0.5654,2945.2,2943.5,2.53087316]
["bitfinex","ETHUSD",1767019869438,0.5654,2945.2,2943.6,2.4969]
["bitfinex","ETHUSD",1767019869951,0.001,2945.3,2944.2,0.01357336]
["bitfinex","ETHUSD",1767019870134,0.001,2945.3,2944.5,2.4969]
["bitfinex","ETHUSD",1767019870833,0.001,2945.3,2943.5,0.01357336]
["bitfinex","ETHUSD",1767019870834,0.5654,2945.2,2943.4,0.01357336]
["bitfinex","ETHUSD",1767019871168,0.5654,2945.2,2943.6,2.51047336]
["bitfinex","ETHUSD",1767019871375,0.001,2945.3,2943.9,2.51047336]
["bitfinex","ETHUSD",1767019871541,0.001,2945.3,2944.1,2.51047336]
["bitfinex","ETHUSD",1767019871872,0.001,2945.3,2944.2,3.39547336]
["bitfinex","ETHUSD",1767019872031,0.001,2945.3,2944.3,0.37351127]
["bitfinex","ETHUSD",1767019872362,0.001,2945.3,2944.6,2.4969]
["bitfinex","ETHUSD",1767019872664,0.891,2945.2,2944.0,2.4969]
["bitfinex","ETHUSD",1767019872861,0.891,2945.2,2943.1,0.2666207]
["bitfinex","ETHUSD",1767019872862,0.5654,2945.0,2943.4,2.4969]
["bitfinex","ETHUSD",1767019873078,6.99148308,2945.3,2943.5,2.78056316]
["bitfinex","ETHUSD",1767019873229,0.59927204,2945.2,2943.6,2.4969]
["bitfinex","ETHUSD",1767019873433,0.59927204,2945.2,2943.7,2.54444421]
["bitfinex","ETHUSD",1767019873646,0.59927204,2945.2,2943.7,2.4969]
["bitfinex","ETHUSD",1767019873846,1.3935843,2945.1,2943.7,2.4969]
["bitfinex","ETHUSD",1767019874061,0.59927204,2945.0,2943.5,1.13469]
["bitfinex","ETHUSD",1767019874240,0.59927204,2945.0,2943.5,0.885]
["bitfinex","ETHUSD",1767019874450,3.39570104,2944.9,2943.2,2.53087662]
["bitfinex","ETHUSD",1767019874674,0.59927204,2944.8,2943.2,2.4969]
["bitfinex","ETHUSD",1767019874971,0.59927204,2944.8,2943.3,2.4969]
["bitfinex","ETHUSD",1767019875171,3.39570104,2944.9,2943.5,2.4969]
["bitfinex","ETHUSD",1767019875371,0.03387204,2944.8,2943.6,0.885]
["bitfinex","ETHUSD",1767019875541,0.03387204,2944.8,2943.5,2.4969]
["bitfinex","ETHUSD",1767019876168,1.4564,2945.2,2943.7,2.2895]
["bitfinex","ETHUSD",1767019876369,0.03387204,2945.1,2943.8,2.86156637]
["bitfinex","ETHUSD",1767019876680,1.4564,2945.2,2943.9,2.32346854]
["bitfinex","ETHUSD",1767019876839,0.001,2945.3,2944.1,2.30307336]
["bitfinex","ETHUSD",1767019877044,0.001,2945.3,2944.4,2.2895]
["bitfinex","ETHUSD",1767019877344,0.001,2945.3,2944.6,2.2895]
["bitfinex","ETHUSD",1767019877552,0.001,2945.3,2944.6,1.93570764]
["bitfinex","ETHUSD",1767019877874,0.03387204,2946.0,2944.6,1.93570764]
["bitfinex","ETHUSD",1767019878043,0.03387204,2946.0,2944.8,2.2895]
["bitfinex","ETHUSD",1767019878646,3.42831732,2946.0,2944.8,2.2895]
["bitfinex","ETHUSD",1767019878841,3.42831732,2946.0,2944.5,3.63999218]
["bitfinex","ETHUSD",1767019878842,0.9202,2945.8,2944.5,0.23030734]
["bitfinex","ETHUSD",1767019879174,0.001,2944.8,2944.1,2.2895]
["bitfinex","ETHUSD",1767019879687,0.001,2944.8,2943.4,2.2895]
["bitfinex","ETHUSD",1767019879844,0.95507204,2944.8,2943.4,2.2895]
["bitfinex","ETHUSD",1767019880050,0.9202,2944.6,2943.1,0.002]
["bitfinex","ETHUSD",1767019880353,1.13519204,2944.5,2943.1,0.002]
["bitfinex","ETHUSD",1767019880547,6.82624232,2944.5,2943.1,2.2915]
["bitfinex","ETHUSD",1767019880903,0.9202,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1767019881198,0.9202,2944.4,2942.0,0.01557336]
["bitfinex","ETHUSD",1767019881199,0.9182,2943.9,2942.2,0.885]
["bitfinex","ETHUSD",1767019881477,0.891,2943.8,2942.3,0.033987]
["bitfinex","ETHUSD",1767019881685,1.8092,2943.8,2942.3,0.3208487]
["bitfinex","ETHUSD",1767019881883,0.891,2943.8,2942.5,2.30307336]
["bitfinex","ETHUSD",1767019882065,0.891,2943.8,2942.8,2.2895]
["bitfinex","ETHUSD",1767019882376,0.891,2943.8,2942.8,3.40684835]
["bitfinex","ETHUSD",1767019882582,6.79301676,2944.2,2942.9,2.2895]
["bitfinex","ETHUSD",1767019882878,0.9182,2944.1,2942.5,2.2895]
["bitfinex","ETHUSD",1767019883118,0.891,2944.4,2942.4,0.04755922]
["bitfinex","ETHUSD",1767019883119,3.39643337,2944.3,2942.9,2.2895]
["bitfinex","ETHUSD",1767019883377,0.03387204,2944.2,2942.9,2.2895]
["bitfinex","ETHUSD",1767019883554,0.891,2944.4,2943.1,2.2895]
["bitfinex","ETHUSD",1767019883760,0.891,2944.4,2943.5,2.2895]
["bitfinex","ETHUSD",1767019883948,0.001,2944.8,2943.7,2.2895]
["bitfinex","ETHUSD",1767019884149,0.001,2944.8,2943.8,3.1745]
["bitfinex","ETHUSD",1767019884384,0.001,2944.8,2943.8,2.2895]
["bitfinex","ETHUSD",1767019884678,0.03487204,2944.8,2943.8,2.60695]
["bitfinex","ETHUSD",1767019884846,0.03487204,2944.8,2943.8,2.2895]
["bitfinex","ETHUSD",1767019885883,0.95307204,2944.8,2943.3,2.2895]
["bitfinex","ETHUSD",1767019886044,0.95307204,2944.8,2943.4,2.2895]
["bitfinex","ETHUSD",1767019886384,0.9192,2944.8,2943.5,2.33704652]
["bitfinex","ETHUSD",1767019886548,0.001,2944.8,2943.9,2.2895]
["bitfinex","ETHUSD",1767019886752,0.001,2944.8,2944.0,2.51980734]
["bitfinex","ETHUSD",1767019887299,0.001,2944.8,2944.2,2.2895]
["bitfinex","ETHUSD",1767019888126,0.9182,2945.8,2944.2,2.30307336]
["bitfinex","ETHUSD",1767019888270,0.92587204,2946.0,2944.4,2.2895]
["bitfinex","ETHUSD",1767019888471,0.9202,2945.9,2944.6,2.2895]
["bitfinex","ETHUSD",1767019888667,0.03387204,2945.8,2944.6,2.2895]
["bitfinex","ETHUSD",1767019889066,0.03387204,2945.8,2944.6,2.30307336]
["bitfinex","ETHUSD",1767019889266,0.43213052,2945.8,2944.8,2.2895]
["bitfinex","ETHUSD",1767019889706,0.03387204,2945.7,2944.6,0.885]
["bitfinex","ETHUSD",1767019890002,0.46600256,2945.8,2944.7,2.2895]
["bitfinex","ETHUSD",1767019890201,0.43213052,2945.8,2944.7,2.2895]
["bitfinex","ETHUSD",1767019890585,3.82681478,2945.8,2944.7,2.2895]
["bitfinex","ETHUSD",1767019890772,0.38616868,2945.7,2944.7,2.2895]
["bitfinex","ETHUSD",1767019891101,0.03387204,2945.7,2944.7,3.1745]
["bitfinex","ETHUSD",1767019891302,0.43213052,2945.8,2944.7,3.1745]
["bitfinex","ETHUSD",1767019891600,0.05067396,2945.7,2944.7,3.1745]
["bitfinex","ETHUSD",1767019891972,0.05067396,2945.7,2944.7,2.2895]
["bitfinex","ETHUSD",1767019892201,0.03387204,2945.6,2943.8,0.01357336]
["bitfinex","ETHUSD",1767019892507,0.05067396,2945.5,2944.7,2.2895]
["bitfinex","ETHUSD",1767019892703,0.05067396,2945.5,2944.2,0.01357336]
["bitfinex","ETHUSD",1767019892921,0.03387204,2945.4,2944.1,3.1745]
["bitfinex","ETHUSD",1767019893101,0.05067396,2945.3,2944.2,2.2895]
["bitfinex","ETHUSD",1767019893273,0.03387204,2945.2,2944.2,2.2895]
["bitfinex","ETHUSD",1767019893474,0.05067396,2945.1,2943.8,3.41049912]
["bitfinex","ETHUSD",1767019893679,0.03387204,2945.0,2943.9,2.2895]
["bitfinex","ETHUSD",1767019893989,0.05067396,2944.9,2944.1,2.2895]
["bitfinex","ETHUSD",1767019895104,1.27283048,2945.3,2944.2,2.32346508]
["bitfinex","ETHUSD",1767019895105,0.34795844,2945.3,2944.2,2.32346508]
["bitfinex","ETHUSD",1767019895294,0.03387204,2945.2,2944.4,2.2895]
["bitfinex","ETHUSD",1767019895501,3.39490472,2945.6,2944.4,2.2895]
["bitfinex","ETHUSD",1767019895502,0.03387204,2945.5,2944.4,2.2895]
["bitfinex","ETHUSD",1767019895703,0.03387204,2945.4,2944.4,2.2895]
["bitfinex","ETHUSD",1767019896102,0.03387204,2945.4,2944.0,0.885]
["bitfinex","ETHUSD",1767019896299,0.9709,2945.4,2943.9,2.2895]
["bitfinex","ETHUSD",1767019896501,0.9709,2945.2,2943.9,2.2895]
["bitfinex","ETHUSD",1767019896721,3.39558573,2945.0,2943.9,2.60695]
["bitfinex","ETHUSD",1767019897000,0.03387204,2945.0,2943.9,2.60695]
["bitfinex","ETHUSD",1767019897896,0.001,2944.9,2943.9,2.60695]
["bitfinex","ETHUSD",1767019898409,0.001,2944.9,2944.3,2.2895]
["bitfinex","ETHUSD",1767019898623,4.39955704,2945.7,2944.5,2.2895]
["bitfinex","ETHUSD",1767019898829,4.39955704,2945.7,2944.4,0.01357336]
["bitfinex","ETHUSD",1767019898830,0.4399557,2945.6,2944.7,2.2895]
["bitfinex","ETHUSD",1767019898993,0.892,2945.9,2944.7,2.2895]
["bitfinex","ETHUSD",1767019898994,0.03387204,2945.5,2944.7,2.2895]
["bitfinex","ETHUSD",1767019899194,6.8231992,2945.8,2944.7,2.2895]
["bitfinex","ETHUSD",1767019899409,1.00577204,2945.7,2944.6,0.885]
["bitfinex","ETHUSD",1767019899901,1.00577204,2945.7,2944.3,2.30307336]
["bitfinex","ETHUSD",1767019900231,1.00577204,2945.7,2944.3,2.2895]
["bitfinex","ETHUSD",1767019900435,1.75140992,2945.6,2944.3,2.85810513]
["bitfinex","ETHUSD",1767019900595,0.03387204,2945.5,2944.3,2.2895]
["bitfinex","ETHUSD",1767019900798,3.42893597,2945.5,2944.3,2.2895]
["bitfinex","ETHUSD",1767019901027,0.03387204,2945.5,2944.3,2.2895]
["bitfinex","ETHUSD",1767019901232,0.892,2945.9,2944.5,2.2895]
["bitfinex","ETHUSD",1767019901407,0.03387204,2945.8,2944.7,2.2895]
["bitfinex","ETHUSD",1767019901814,0.892,2945.9,2944.6,1.16623744]
["bitfinex","ETHUSD",1767019902008,0.892,2945.9,2945.1,2.2895]
["bitfinex","ETHUSD",1767019902527,0.03387204,2945.8,2945.1,2.2895]
["bitfinex","ETHUSD",1767019902842,0.001,2945.9,2945.1,2.2895]
["bitfinex","ETHUSD",1767019903700,0.001,2945.9,2944.4,0.01357336]
["bitfinex","ETHUSD",1767019903905,0.9719,2945.7,2944.6,2.2895]
["bitfinex","ETHUSD",1767019904126,0.5596284,2945.6,2944.6,2.2895]
["bitfinex","ETHUSD",1767019904322,0.52575636,2945.6,2944.6,2.2895]
["bitfinex","ETHUSD",1767019904601,0.891,2945.8,2944.8,2.2895]
["bitfinex","ETHUSD",1767019904820,0.891,2945.8,2944.9,0.033957]
["bitfinex","ETHUSD",1767019905028,0.891,2945.8,2944.9,2.323457]
["bitfinex","ETHUSD",1767019905211,0.03387204,2945.7,2944.5,0.89857336]
["bitfinex","ETHUSD",1767019905409,0.03387204,2945.7,2944.6,2.2895]
["bitfinex","ETHUSD",1767019905666,0.03387204,2945.7,2944.5,0.89857336]
["bitfinex","ETHUSD",1767019905667,1.8629,2945.8,2944.7,2.50005931]
["bitfinex","ETHUSD",1767019905832,0.03387204,2945.7,2944.7,2.4661]
["bitfinex","ETHUSD",1767019906033,0.03387204,2945.6,2944.7,2.4661]
["bitfinex","ETHUSD",1767019906230,0.03387204,2945.7,2944.7,2.4661]
["bitfinex","ETHUSD",1767019907030,0.892,2945.8,2944.9,2.4661]
["bitfinex","ETHUSD",1767019907243,0.03387204,2945.7,2944.9,2.71406734]
["bitfinex","ETHUSD",1767019907398,0.03387204,2945.7,2944.9,2.4661]
["bitfinex","ETHUSD",1767019907602,0.03387204,2945.7,2944.5,2.47967336]
["bitfinex","ETHUSD",1767019907843,0.892,2945.8,2944.5,2.51363498]
["bitfinex","ETHUSD",1767019908042,0.892,2945.8,2944.6,2.4661]
["bitfinex","ETHUSD",1767019908043,4.32058973,2945.8,2944.6,2.4661]
["bitfinex","ETHUSD",1767019908227,4.32058973,2945.8,2944.6,2.8059635]
["bitfinex","ETHUSD",1767019908228,0.52934897,2945.7,2944.6,2.8059635]
["bitfinex","ETHUSD",1767019908403,0.52934897,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019908404,0.03387204,2945.6,2944.6,2.4661]
["bitfinex","ETHUSD",1767019909242,0.03387204,2945.6,2944.2,2.47967336]
["bitfinex","ETHUSD",1767019909243,1.00577204,2945.6,2944.2,2.47967336]
["bitfinex","ETHUSD",1767019909409,7.79561397,2945.6,2944.2,2.47967336]
["bitfinex","ETHUSD",1767019909610,4.36679407,2945.6,2944.2,2.47967336]
["bitfinex","ETHUSD",1767019909931,0.43667941,2945.5,2944.2,2.47967336]
["bitfinex","ETHUSD",1767019910237,0.03387204,2945.4,2944.2,2.4661]
["bitfinex","ETHUSD",1767019910739,0.03387204,2945.4,2944.1,0.885]
["bitfinex","ETHUSD",1767019910740,0.03387204,2945.4,2944.3,2.4661]
["bitfinex","ETHUSD",1767019911417,0.9719,2945.2,2944.1,0.885]
["bitfinex","ETHUSD",1767019911619,0.43671399,2945.1,2944.1,0.885]
["bitfinex","ETHUSD",1767019911816,0.43671399,2945.1,2944.3,2.4661]
["bitfinex","ETHUSD",1767019912036,3.39489407,2945.6,2944.3,2.4661]
["bitfinex","ETHUSD",1767019912345,0.9719,2945.7,2944.5,2.4661]
["bitfinex","ETHUSD",1767019912639,0.9719,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019912845,4.36674688,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019913446,4.40061892,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019913607,0.9719,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019913808,4.40063147,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019914338,6.8235909,2945.7,2944.6,2.4661]
["bitfinex","ETHUSD",1767019914526,0.9719,2945.6,2944.2,3.2776]
["bitfinex","ETHUSD",1767019914725,0.9719,2945.4,2944.2,3.2776]
["bitfinex","ETHUSD",1767019914932,0.9719,2945.4,2944.4,2.3926]
["bitfinex","ETHUSD",1767019915128,3.39485943,2945.7,2944.5,2.42656162]
["bitfinex","ETHUSD",1767019915436,1.8639,2945.8,2944.5,2.3926]
["bitfinex","ETHUSD",1767019915437,3.42878536,2945.6,2944.5,2.3926]
["bitfinex","ETHUSD",1767019915823,1.00577204,2945.6,2944.5,2.3926]
["bitfinex","ETHUSD",1767019916029,4.40067926,2945.6,2944.5,2.3926]
["bitfinex","ETHUSD",1767019916226,0.44006793,2945.5,2944.5,2.3926]
["bitfinex","ETHUSD",1767019916541,0.03387204,2945.4,2944.5,2.3926]
["bitfinex","ETHUSD",1767019916710,0.03387204,2945.4,2943.9,0.31745]
["bitfinex","ETHUSD",1767019916711,0.9719,2945.3,2944.1,2.40617336]
["bitfinex","ETHUSD",1767019916922,0.9719,2945.3,2944.3,2.3926]
["bitfinex","ETHUSD",1767019917127,0.03387204,2945.2,2944.4,0.33115651]
["bitfinex","ETHUSD",1767019917340,0.03387204,2945.2,2944.4,2.72375651]
["bitfinex","ETHUSD",1767019918071,0.44006793,2945.5,2944.4,2.72375651]
["bitfinex","ETHUSD",1767019918277,0.001,2945.7,2944.6,2.40617336]
["bitfinex","ETHUSD",1767019918558,0.001,2945.7,2944.8,2.3926]
["bitfinex","ETHUSD",1767019918559,3.39579095,2945.7,2944.8,2.3926]
["bitfinex","ETHUSD",1767019918750,0.001,2945.7,2944.8,2.3926]
["bitfinex","ETHUSD",1767019918951,3.42965417,2945.7,2944.8,2.3926]
["bitfinex","ETHUSD",1767019919146,4.29857718,2945.7,2944.8,2.3926]
["bitfinex","ETHUSD",1767019919361,4.26470514,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1767019919658,0.86992301,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1767019920028,4.26471041,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1767019920227,0.86992301,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1767019920428,0.001,2945.7,2945.1,2.3926]
["bitfinex","ETHUSD",1767019920699,0.001,2946.1,2945.7,2.3926]
["bitfinex","ETHUSD",1767019920871,0.001,2946.5,2945.7,2.3926]
["bitfinex","ETHUSD",1767019921166,0.9769,2946.5,2945.4,0.01357336]
["bitfinex","ETHUSD",1767019921327,0.001,2946.5,2945.6,2.3926]
["bitfinex","ETHUSD",1767019921532,0.001,2946.5,2945.6,2.40617336]
["bitfinex","ETHUSD",1767019921937,0.891,2947.0,2945.8,0.01357336]
["bitfinex","ETHUSD",1767019922132,3.39248991,2947.7,2946.1,2.3926]
["bitfinex","ETHUSD",1767019922442,0.01357336,2950.0,2946.0,0.01357336]
["bitfinex","ETHUSD",1767019922443,0.9769,2948.2,2946.9,2.3926]
["bitfinex","ETHUSD",1767019922642,1.01077204,2948.1,2946.3,2.3926]
["bitfinex","ETHUSD",1767019922851,1.1769,2947.4,2945.6,2.3926]
["bitfinex","ETHUSD",1767019923047,0.2,2947.8,2945.1,5.78803071]
["bitfinex","ETHUSD",1767019923048,0.9769,2946.9,2945.1,5.78803071]
["bitfinex","ETHUSD",1767019923233,0.9769,2946.8,2945.4,0.01357336]
["bitfinex","ETHUSD",1767019923440,0.2,2947.2,2945.2,0.68087643]
["bitfinex","ETHUSD",1767019923441,1.01077204,2946.7,2945.6,2.3926]
["bitfinex","ETHUSD",1767019923645,3.39374193,2946.6,2945.6,2.3926]
["bitfinex","ETHUSD",1767019923829,0.81369307,2946.5,2945.6,2.3926]
["bitfinex","ETHUSD",1767019924262,0.77982103,2946.5,2945.6,2.3926]
["bitfinex","ETHUSD",1767019924857,0.03387204,2946.4,2945.6,2.3926]
["bitfinex","ETHUSD",1767019925052,0.891,2946.7,2945.6,2.3926]
["bitfinex","ETHUSD",1767019925274,0.891,2947.1,2945.8,2.3926]
["bitfinex","ETHUSD",1767019925477,0.42840643,2947.0,2946.0,2.3926]
["bitfinex","ETHUSD",1767019925674,0.891,2947.5,2946.2,2.3926]
["bitfinex","ETHUSD",1767019925886,0.891,2947.5,2946.3,0.01357336]
["bitfinex","ETHUSD",1767019926086,0.891,2947.5,2946.4,2.3926]
["bitfinex","ETHUSD",1767019926288,3.39210892,2948.1,2946.5,2.40617336]
["bitfinex","ETHUSD",1767019926490,0.92487204,2948.0,2946.5,2.3926]
["bitfinex","ETHUSD",1767019926694,0.9769,2947.6,2946.1,2.3926]
["bitfinex","ETHUSD",1767019926987,0.9769,2947.4,2946.1,2.3926]
["bitfinex","ETHUSD",1767019927182,0.03387204,2947.3,2946.1,2.3926]
["bitfinex","ETHUSD",1767019927385,0.891,2947.4,2946.4,2.3926]
["bitfinex","ETHUSD",1767019927791,0.03387204,2947.3,2946.4,2.3926]
["bitfinex","ETHUSD",1767019927987,0.03387204,2947.3,2946.0,2.3926]
["bitfinex","ETHUSD",1767019928233,0.52945928,2947.2,2946.0,2.3926]
["bitfinex","ETHUSD",1767019928761,1.01077204,2947.1,2946.0,2.3926]
["bitfinex","ETHUSD",1767019929182,0.52945928,2947.2,2946.0,2.3926]
["bitfinex","ETHUSD",1767019929505,0.52945928,2947.2,2945.4,8.55256923]
["bitfinex","ETHUSD",1767019929666,0.52945928,2947.2,2946.2,2.3926]
["bitfinex","ETHUSD",1767019930493,3.92253607,2947.2,2946.2,2.3926]
["bitfinex","ETHUSD",1767019930788,3.92253607,2947.2,2945.5,0.01357336]
["bitfinex","ETHUSD",1767019930789,1.01077204,2947.1,2945.6,2.3926]
["bitfinex","ETHUSD",1767019931690,7.31561286,2947.2,2946.1,2.3926]
["bitfinex","ETHUSD",1767019931691,0.52945928,2947.2,2946.1,2.3926]
["bitfinex","ETHUSD",1767019931883,0.891,2947.5,2946.2,0.01357336]
["bitfinex","ETHUSD",1767019932091,0.891,2947.5,2946.5,2.3926]
["bitfinex","ETHUSD",1767019932287,0.891,2947.5,2946.0,3.2776]
["bitfinex","ETHUSD",1767019932288,1.01077204,2947.4,2946.0,3.2776]
["bitfinex","ETHUSD",1767019932499,1.01077204,2947.4,2945.5,2.40617336]
["bitfinex","ETHUSD",1767019932700,1.01077204,2947.4,2945.7,2.40617336]
["bitfinex","ETHUSD",1767019932901,1.84562125,2947.3,2945.9,2.3926]
["bitfinex","ETHUSD",1767019933101,0.9769,2947.2,2946.1,2.3926]
["bitfinex","ETHUSD",1767019933301,1.01077204,2947.2,2945.6,2.3926]
["bitfinex","ETHUSD",1767019933801,6.78633232,2947.1,2945.6,2.3926]
["bitfinex","ETHUSD",1767019933999,2.9231017,2947.0,2945.6,2.72036]
["bitfinex","ETHUSD",1767019934298,1.9462017,2947.0,2945.6,2.72036]
["bitfinex","ETHUSD",1767019934500,0.9769,2946.9,2945.6,2.3926]
["bitfinex","ETHUSD",1767019934704,0.03387204,2947.2,2946.0,2.3926]
["bitfinex","ETHUSD",1767019935001,0.03387204,2947.2,2945.7,0.04752114]
["bitfinex","ETHUSD",1767019935002,1.01077204,2947.1,2945.6,2.3926]
["bitfinex","ETHUSD",1767019935299,0.9769,2946.9,2945.6,2.3926]
["bitfinex","ETHUSD",1767019935475,0.22066204,2946.8,2945.7,0.885]
["bitfinex","ETHUSD",1767019935876,0.22066204,2946.8,2945.6,2.3926]
["bitfinex","ETHUSD",1767019935877,0.9769,2946.6,2945.6,2.3926]
["bitfinex","ETHUSD",1767019936187,0.9769,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1767019936188,1.01077204,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1767019936389,0.9769,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1767019936782,0.891,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1767019937085,0.891,2946.5,2945.5,2.49305008]
["bitfinex","ETHUSD",1767019937287,0.7271,2946.4,2945.6,2.4571]
["bitfinex","ETHUSD",1767019937484,0.7271,2946.4,2945.5,0.03595008]
["bitfinex","ETHUSD",1767019937485,6.38,2946.6,2945.8,2.4571]
["bitfinex","ETHUSD",1767019937691,3.39352349,2946.8,2944.1,0.002]
["bitfinex","ETHUSD",1767019937692,0.9769,2946.5,2944.1,0.002]
["bitfinex","ETHUSD",1767019937895,0.9769,2946.5,2942.7,0.01357336]
["bitfinex","ETHUSD",1767019937896,1.1749,2945.1,2943.7,3.565]
["bitfinex","ETHUSD",1767019938092,1.1749,2945.1,2943.2,3.39759148]
["bitfinex","ETHUSD",1767019938093,0.9749,2944.9,2943.2,3.39759148]
["bitfinex","ETHUSD",1767019938294,0.3244032,2944.7,2943.5,2.4571]
["bitfinex","ETHUSD",1767019938611,0.9849,2944.7,2943.5,2.4571]
["bitfinex","ETHUSD",1767019938911,0.891,2944.6,2943.5,2.4571]
["bitfinex","ETHUSD",1767019939073,1.17249,2944.5,2943.0,2.4571]
["bitfinex","ETHUSD",1767019939277,0.9849,2944.3,2943.0,2.4571]
["bitfinex","ETHUSD",1767019939484,0.9849,2944.3,2942.9,0.002]
["bitfinex","ETHUSD",1767019940009,0.9849,2944.1,2942.9,0.002]
["bitfinex","ETHUSD",1767019940176,0.77779168,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1767019940378,0.891,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1767019940578,0.9849,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1767019941909,4.38190618,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1767019942081,0.891,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1767019942082,0.77779168,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1767019942290,0.891,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1767019942535,0.05,2946.1,2942.9,0.002]
["bitfinex","ETHUSD",1767019942536,0.9849,2945.7,2943.8,0.01357336]
["bitfinex","ETHUSD",1767019942674,0.9849,2945.5,2943.9,0.01357336]
["bitfinex","ETHUSD",1767019942878,0.9849,2945.5,2944.0,0.01357336]
["bitfinex","ETHUSD",1767019943081,0.9713,2946.2,2944.6,0.01357336]
["bitfinex","ETHUSD",1767019943396,1.01372897,2946.1,2944.8,2.47067336]
["bitfinex","ETHUSD",1767019943604,1.01372897,2946.1,2944.3,2.4571]
["bitfinex","ETHUSD",1767019943787,1.01372897,2946.1,2944.1,0.01357336]
["bitfinex","ETHUSD",1767019943788,6.7890967,2945.9,2944.5,2.4571]
["bitfinex","ETHUSD",1767019943994,1.01373329,2945.8,2944.5,2.4571]
["bitfinex","ETHUSD",1767019944280,1.751583,2945.7,2944.5,2.4571]
["bitfinex","ETHUSD",1767019944501,0.93343617,2945.6,2944.5,2.4571]
["bitfinex","ETHUSD",1767019944920,0.9713,2945.5,2944.0,2.4571]
["bitfinex","ETHUSD",1767019945120,0.9713,2945.3,2944.0,2.4571]
["bitfinex","ETHUSD",1767019945412,0.04244193,2945.2,2944.0,2.70281]
["bitfinex","ETHUSD",1767019946110,3.39547044,2945.1,2944.0,2.4571]
["bitfinex","ETHUSD",1767019946719,0.780283,2945.7,2944.4,2.4571]
["bitfinex","ETHUSD",1767019947020,3.39464551,2945.9,2944.7,2.47067336]
["bitfinex","ETHUSD",1767019947319,3.43701002,2945.9,2944.7,2.47067336]
["bitfinex","ETHUSD",1767019947519,7.80288819,2945.9,2944.7,2.4571]
["bitfinex","ETHUSD",1767019947817,3.39477883,2945.7,2944.3,2.47067336]
["bitfinex","ETHUSD",1767019947993,0.04243617,2945.6,2944.3,2.4571]
["bitfinex","ETHUSD",1767019948186,0.64639938,2945.5,2944.4,2.70281]
["bitfinex","ETHUSD",1767019948386,0.04243905,2945.4,2944.4,2.70281]
["bitfinex","ETHUSD",1767019948588,1.01373473,2945.7,2944.4,2.70281]
["bitfinex","ETHUSD",1767019949815,3.39489407,2945.6,2944.4,2.4571]
["bitfinex","ETHUSD",1767019950017,0.01357336,2947.1,2944.4,2.4571]
["bitfinex","ETHUSD",1767019950018,0.9713,2946.2,2944.5,2.47067336]
["bitfinex","ETHUSD",1767019950190,4.32778444,2946.1,2944.8,2.4571]
["bitfinex","ETHUSD",1767019950591,3.43678444,2946.1,2944.9,2.47067336]
["bitfinex","ETHUSD",1767019950799,0.78023176,2946.0,2944.9,2.4571]
["bitfinex","ETHUSD",1767019951122,0.9713,2945.8,2944.5,2.4571]
["bitfinex","ETHUSD",1767019951289,0.04243473,2945.7,2944.5,2.4571]
["bitfinex","ETHUSD",1767019951493,0.04243473,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1767019951898,0.9693,2945.5,2944.0,2.4571]
["bitfinex","ETHUSD",1767019952109,0.47885846,2945.4,2944.2,2.4571]
["bitfinex","ETHUSD",1767019952313,1.44815846,2945.4,2944.2,2.4571]
["bitfinex","ETHUSD",1767019952626,0.9693,2945.3,2943.8,2.4571]
["bitfinex","ETHUSD",1767019952837,0.47885846,2945.4,2943.3,2.4571]
["bitfinex","ETHUSD",1767019952838,0.9693,2945.1,2943.3,2.4571]
["bitfinex","ETHUSD",1767019952991,0.9693,2944.9,2942.9,2.4591]
["bitfinex","ETHUSD",1767019953189,0.9673,2944.7,2942.9,2.4591]
["bitfinex","ETHUSD",1767019953420,0.9673,2944.5,2942.9,2.4591]
["bitfinex","ETHUSD",1767019954115,0.9673,2944.3,2943.0,2.4571]
["bitfinex","ETHUSD",1767019954321,2.63428553,2944.2,2943.0,2.4571]
["bitfinex","ETHUSD",1767019954792,1.74328553,2944.2,2943.0,2.4571]
["bitfinex","ETHUSD",1767019954988,0.891,2944.1,2943.0,2.4571]
["bitfinex","ETHUSD",1767019957024,4.28763358,2944.1,2943.0,2.4571]
["bitfinex","ETHUSD",1767019957320,0.891,2944.1,2943.0,2.4571]
["bitfinex","ETHUSD",1767019957498,0.9673,2944.2,2943.0,2.4571]
["bitfinex","ETHUSD",1767019957499,5.25488677,2944.2,2943.0,2.4571]
["bitfinex","ETHUSD",1767019957892,1.8583,2944.2,2943.0,2.4571]
["bitfinex","ETHUSD",1767019958256,0.18583,2944.1,2943.0,3.04417262]
["bitfinex","ETHUSD",1767019958394,0.891,2944.2,2943.1,2.4571]
["bitfinex","ETHUSD",1767019958797,0.891,2944.2,2943.1,2.47067336]
["bitfinex","ETHUSD",1767019959019,0.891,2944.2,2943.1,2.4571]
["bitfinex","ETHUSD",1767019959499,0.04244626,2944.9,2943.5,2.4571]
["bitfinex","ETHUSD",1767019959704,0.891,2944.9,2943.4,0.01357336]
["bitfinex","ETHUSD",1767019960018,0.891,2944.9,2943.5,2.4571]
["bitfinex","ETHUSD",1767019960019,1.0107477,2944.8,2943.5,2.4571]
["bitfinex","ETHUSD",1767019960892,4.40658268,2944.8,2943.5,2.4571]
["bitfinex","ETHUSD",1767019961589,1.0107477,2944.8,2943.5,2.4571]
["bitfinex","ETHUSD",1767019961794,4.93631115,2944.8,2943.6,2.70281]
["bitfinex","ETHUSD",1767019962034,0.9683,2944.7,2943.6,2.4571]
["bitfinex","ETHUSD",1767019962212,0.9683,2944.5,2943.1,2.4571]
["bitfinex","ETHUSD",1767019962389,0.9683,2944.3,2943.1,2.4571]
["bitfinex","ETHUSD",1767019963189,0.9683,2944.3,2942.9,0.002]
["bitfinex","ETHUSD",1767019963431,0.9663,2944.1,2942.3,0.002]
["bitfinex","ETHUSD",1767019963733,0.9663,2944.1,2941.7,0.002]
["bitfinex","ETHUSD",1767019963734,0.9663,2943.8,2941.7,0.002]
["bitfinex","ETHUSD",1767019963901,0.9643,2943.4,2941.7,0.002]
["bitfinex","ETHUSD",1767019964089,0.9643,2943.4,2941.5,2.4571]
["bitfinex","ETHUSD",1767019964090,0.9643,2943.0,2941.5,2.4571]
["bitfinex","ETHUSD",1767019964289,13.5911114,2943.1,2941.0,2.4571]
["bitfinex","ETHUSD",1767019964290,0.9623,2942.8,2941.0,2.4571]
["bitfinex","ETHUSD",1767019965110,1.45554114,2942.9,2941.5,2.4571]
["bitfinex","ETHUSD",1767019965310,0.9623,2943.3,2941.7,2.47067336]
["bitfinex","ETHUSD",1767019965509,0.891,2943.2,2941.7,2.47067336]
["bitfinex","ETHUSD",1767019965834,0.891,2943.1,2941.7,2.47067336]
["bitfinex","ETHUSD",1767019966240,4.288799,2943.1,2941.7,2.4571]
["bitfinex","ETHUSD",1767019966540,1.65964687,2943.0,2941.9,2.478]
["bitfinex","ETHUSD",1767019967310,1.8533,2942.9,2941.6,2.48]
["bitfinex","ETHUSD",1767019967715,0.891,2943.0,2942.0,2.478]
["bitfinex","ETHUSD",1767019967913,4.3597435,2943.4,2942.2,2.478]
["bitfinex","ETHUSD",1767019967914,0.9623,2943.3,2942.2,2.478]
["bitfinex","ETHUSD",1767019968107,3.57382046,2944.0,2941.6,2.48]
["bitfinex","ETHUSD",1767019968108,4.3601933,2943.0,2941.6,2.48]
["bitfinex","ETHUSD",1767019968509,0.9623,2943.0,2941.7,2.478]
["bitfinex","ETHUSD",1767019968720,0.9623,2943.4,2941.9,0.01357336]
["bitfinex","ETHUSD",1767019968908,0.93346933,2943.3,2942.0,2.478]
["bitfinex","ETHUSD",1767019969108,2.42509324,2943.3,2942.1,2.72715734]
["bitfinex","ETHUSD",1767019969309,0.9623,2943.2,2942.1,2.478]
["bitfinex","ETHUSD",1767019969718,0.9623,2943.2,2941.6,0.002]
["bitfinex","ETHUSD",1767019969924,0.9623,2943.2,2941.6,2.48]
["bitfinex","ETHUSD",1767019970243,4.36007785,2943.1,2941.6,2.48]
["bitfinex","ETHUSD",1767019970415,0.891,2943.0,2941.6,2.48]
["bitfinex","ETHUSD",1767019970610,0.9623,2942.9,2941.8,2.478]
["bitfinex","ETHUSD",1767019971405,0.9623,2942.9,2941.6,0.002]
["bitfinex","ETHUSD",1767019971605,0.9623,2942.9,2941.7,2.478]
["bitfinex","ETHUSD",1767019971830,0.891,2942.8,2941.7,2.478]
["bitfinex","ETHUSD",1767019972141,0.04247222,2943.1,2942.1,2.478]
["bitfinex","ETHUSD",1767019972312,1.00477222,2943.1,2941.7,2.478]
["bitfinex","ETHUSD",1767019972637,0.891,2943.0,2941.8,2.478]
["bitfinex","ETHUSD",1767019972946,0.891,2943.2,2942.1,3.41247911]
["bitfinex","ETHUSD",1767019973116,0.04247222,2943.1,2942.2,2.478]
["bitfinex","ETHUSD",1767019973332,0.891,2943.2,2942.3,2.5807]
["bitfinex","ETHUSD",1767019974125,0.9623,2943.6,2942.3,2.5807]
["bitfinex","ETHUSD",1767019974327,0.2,2944.2,2942.3,2.5807]
["bitfinex","ETHUSD",1767019974328,0.93346645,2943.5,2942.4,2.3329]
["bitfinex","ETHUSD",1767019975432,0.933465,2943.6,2942.6,2.3329]
["bitfinex","ETHUSD",1767019975642,0.933465,2943.6,2942.8,2.3329]
["bitfinex","ETHUSD",1767019975643,0.04246645,2943.5,2942.8,2.3329]
["bitfinex","ETHUSD",1767019975837,0.001,2943.2,2942.8,2.3329]
["bitfinex","ETHUSD",1767019976046,0.33966584,2944.0,2942.8,2.3329]
["bitfinex","ETHUSD",1767019976047,0.891,2943.8,2942.8,2.3329]
["bitfinex","ETHUSD",1767019976457,3.77886631,2944.0,2942.8,2.3329]
["bitfinex","ETHUSD",1767019976754,0.891,2943.8,2943.0,2.3329]
["bitfinex","ETHUSD",1767019976960,0.04246356,2943.7,2943.0,2.3329]
["bitfinex","ETHUSD",1767019977157,0.9623,2944.1,2943.0,2.3329]
["bitfinex","ETHUSD",1767019977360,0.9633,2944.5,2943.1,0.01357336]
["bitfinex","ETHUSD",1767019977560,0.9633,2944.2,2943.2,2.3329]
["bitfinex","ETHUSD",1767019977764,0.48277258,2944.1,2943.2,2.3329]
["bitfinex","ETHUSD",1767019977929,0.9633,2944.0,2942.8,2.3329]
["bitfinex","ETHUSD",1767019978265,1.00576068,2943.9,2942.8,2.3329]
["bitfinex","ETHUSD",1767019978573,1.8543,2943.8,2942.8,2.3329]
["bitfinex","ETHUSD",1767019978732,0.04246356,2943.7,2942.8,2.3329]
["bitfinex","ETHUSD",1767019978932,0.57182966,2943.7,2942.8,2.3329]
["bitfinex","ETHUSD",1767019979564,0.57182966,2943.7,2942.4,2.3329]
["bitfinex","ETHUSD",1767019979741,0.9633,2943.6,2942.4,2.3329]
["bitfinex","ETHUSD",1767019979945,0.9633,2943.4,2941.7,2.3329]
["bitfinex","ETHUSD",1767019980131,0.9633,2943.2,2941.8,2.3329]
["bitfinex","ETHUSD",1767019980337,3.3978933,2943.0,2941.9,2.3329]
["bitfinex","ETHUSD",1767019980555,0.0424751,2942.9,2941.9,2.3329]
["bitfinex","ETHUSD",1767019980742,0.9633,2943.2,2942.0,2.3329]
["bitfinex","ETHUSD",1767019980743,0.891,2943.2,2942.0,2.3329]
["bitfinex","ETHUSD",1767019980980,0.9633,2944.0,2942.3,2.3329]
["bitfinex","ETHUSD",1767019981197,0.933465,2943.6,2942.5,2.3329]
["bitfinex","ETHUSD",1767019981399,0.9633,2943.5,2942.0,2.3329]
["bitfinex","ETHUSD",1767019981600,0.9633,2943.3,2942.0,2.3329]
["bitfinex","ETHUSD",1767019981802,0.9633,2943.1,2941.6,2.3349]
["bitfinex","ETHUSD",1767019981999,0.9633,2943.1,2941.7,2.3329]
["bitfinex","ETHUSD",1767019982300,0.9633,2942.9,2941.7,2.3329]
["bitfinex","ETHUSD",1767019982501,0.93347366,2943.0,2941.6,0.002]
["bitfinex","ETHUSD",1767019982502,0.9633,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1767019982710,0.9633,2942.7,2941.2,2.3329]
["bitfinex","ETHUSD",1767019982870,0.9613,2942.5,2941.2,2.3329]
["bitfinex","ETHUSD",1767019983067,0.9613,2942.3,2941.2,2.3329]
["bitfinex","ETHUSD",1767019983678,1.11576727,2942.6,2941.2,2.3329]
["bitfinex","ETHUSD",1767019983873,0.9613,2942.7,2941.4,2.3329]
["bitfinex","ETHUSD",1767019984088,3.39812423,2942.8,2941.4,2.3329]
["bitfinex","ETHUSD",1767019984089,0.9613,2942.5,2941.4,2.3329]
["bitfinex","ETHUSD",1767019984475,0.9613,2942.3,2940.9,2.3329]
["bitfinex","ETHUSD",1767019984878,0.9613,2942.3,2940.5,0.002]
["bitfinex","ETHUSD",1767019985082,8.18615044,2941.5,2939.3,0.01357336]
["bitfinex","ETHUSD",1767019985273,8.18615044,2941.5,2939.1,0.01357336]
["bitfinex","ETHUSD",1767019985274,1.1675,2941.3,2939.4,2.33848101]
["bitfinex","ETHUSD",1767019985672,1.1675,2941.3,2939.5,2.3329]
["bitfinex","ETHUSD",1767019986200,1.1675,2941.1,2939.5,2.3329]
["bitfinex","ETHUSD",1767019986413,0.01357336,2942.2,2939.3,0.002]
["bitfinex","ETHUSD",1767019986414,1.1675,2941.6,2939.9,8.18615044]
["bitfinex","ETHUSD",1767019986581,1.1675,2942.1,2940.1,2.3329]
["bitfinex","ETHUSD",1767019986907,1.1675,2941.8,2940.1,2.3329]
["bitfinex","ETHUSD",1767019987323,1.1675,2941.8,2940.2,0.01357336]
["bitfinex","ETHUSD",1767019987616,0.892,2941.7,2940.3,2.3329]
["bitfinex","ETHUSD",1767019987816,2.0595,2941.6,2940.3,2.3329]
["bitfinex","ETHUSD",1767019988115,0.20595,2941.5,2940.3,2.56754734]
["bitfinex","ETHUSD",1767019988420,6.7997144,2941.3,2940.3,2.3329]
["bitfinex","ETHUSD",1767019988584,1.1675,2941.2,2940.3,2.3329]
["bitfinex","ETHUSD",1767019988784,0.892,2941.2,2940.3,2.3329]
["bitfinex","ETHUSD",1767019989497,1.1675,2941.1,2939.4,2.3329]
["bitfinex","ETHUSD",1767019989701,1.1675,2941.1,2939.6,2.3329]
["bitfinex","ETHUSD",1767019989913,0.892,2941.2,2939.3,0.90157336]
["bitfinex","ETHUSD",1767019989914,1.37345,2941.0,2939.7,2.56619]
["bitfinex","ETHUSD",1767019990115,1.37345,2941.0,2939.7,2.3329]
["bitfinex","ETHUSD",1767019990282,1.37345,2941.0,2939.3,0.002]
["bitfinex","ETHUSD",1767019990486,1.37345,2941.0,2938.6,2.82348031]
["bitfinex","ETHUSD",1767019990487,1.1655,2940.1,2938.6,2.82348031]
["bitfinex","ETHUSD",1767019990784,3.93835264,2940.9,2938.6,2.82348031]
["bitfinex","ETHUSD",1767019990785,0.892,2940.0,2938.6,2.82348031]
["bitfinex","ETHUSD",1767019990990,0.892,2939.9,2938.8,2.3329]
["bitfinex","ETHUSD",1767019991600,2.0575,2939.9,2938.8,2.3329]
["bitfinex","ETHUSD",1767019991805,6.80188024,2940.4,2938.8,2.3329]
["bitfinex","ETHUSD",1767019991990,2.0575,2940.3,2938.8,2.3329]
["bitfinex","ETHUSD",1767019992387,0.892,2940.3,2939.1,2.3329]
["bitfinex","ETHUSD",1767019992619,4.56602856,2940.8,2939.3,2.3329]
["bitfinex","ETHUSD",1767019992830,0.892,2940.5,2939.3,2.3329]
["bitfinex","ETHUSD",1767019993428,0.892,2940.4,2939.3,2.3329]
["bitfinex","ETHUSD",1767019994126,1.1655,2940.3,2938.8,2.3329]
["bitfinex","ETHUSD",1767019994323,1.1635,2940.1,2938.8,2.3329]
["bitfinex","ETHUSD",1767019994531,1.1635,2939.9,2938.8,2.3329]
["bitfinex","ETHUSD",1767019995026,0.20575,2940.2,2938.7,2.3329]
["bitfinex","ETHUSD",1767019995201,1.1635,2940.7,2938.7,2.34647336]
["bitfinex","ETHUSD",1767019995401,0.892,2940.6,2939.0,2.3329]
["bitfinex","ETHUSD",1767019995607,0.042405,2940.8,2939.7,2.313]
["bitfinex","ETHUSD",1767019995794,0.20595,2941.5,2939.9,2.313]
["bitfinex","ETHUSD",1767019995993,0.93449677,2941.4,2939.9,2.313]
["bitfinex","ETHUSD",1767019996217,0.93449677,2941.4,2939.6,0.01357336]
["bitfinex","ETHUSD",1767019996218,0.45400933,2941.3,2940.1,2.313]
["bitfinex","ETHUSD",1767019996405,0.93449677,2941.4,2940.1,2.313]
["bitfinex","ETHUSD",1767019996731,1.1635,2942.2,2940.4,2.32657336]
["bitfinex","ETHUSD",1767019996916,0.892,2942.1,2940.7,2.313]
["bitfinex","ETHUSD",1767019997092,0.892,2942.1,2940.4,2.313]
["bitfinex","ETHUSD",1767019997093,1.4115381,2942.0,2940.4,2.313]
["bitfinex","ETHUSD",1767019997289,1.2059881,2942.0,2940.4,2.313]
["bitfinex","ETHUSD",1767019997523,1.1635,2941.8,2940.4,2.313]
["bitfinex","ETHUSD",1767019997707,0.892,2941.9,2940.1,0.886]
["bitfinex","ETHUSD",1767019997708,1.1635,2941.6,2940.1,2.313]
["bitfinex","ETHUSD",1767019997901,1.41579456,2941.5,2940.1,2.313]
["bitfinex","ETHUSD",1767019998699,1.1635,2941.3,2939.5,2.313]
["bitfinex","ETHUSD",1767019998927,1.1635,2941.1,2939.5,2.313]
["bitfinex","ETHUSD",1767019999122,0.93450255,2941.0,2939.7,2.313]
["bitfinex","ETHUSD",1767019999327,2.09800255,2941.0,2939.7,2.313]
["bitfinex","ETHUSD",1767019999491,1.37330026,2940.9,2939.7,2.313]
["bitfinex","ETHUSD",1767019999705,0.892,2940.8,2939.6,2.313]
["bitfinex","ETHUSD",1767019999905,0.892,2940.8,2939.8,2.313]
["bitfinex","ETHUSD",1767020000143,0.892,2941.2,2940.0,2.313]
["bitfinex","ETHUSD",1767020000541,0.892,2941.3,2940.2,2.313]
["bitfinex","ETHUSD",1767020000744,0.892,2941.3,2940.4,2.313]
["bitfinex","ETHUSD",1767020000924,1.20599966,2941.2,2939.6,2.313]
["bitfinex","ETHUSD",1767020001105,1.1635,2941.2,2939.8,2.313]
["bitfinex","ETHUSD",1767020001310,3.44242297,2941.3,2940.0,2.313]
["bitfinex","ETHUSD",1767020001553,1.1635,2942.1,2940.3,2.313]
["bitfinex","ETHUSD",1767020001843,1.20598665,2942.1,2940.3,2.32657336]
["bitfinex","ETHUSD",1767020002138,1.1635,2942.1,2940.6,2.313]
["bitfinex","ETHUSD",1767020002309,0.892,2942.0,2940.6,2.313]
["bitfinex","ETHUSD",1767020002510,1.20598954,2941.9,2940.6,2.313]
["bitfinex","ETHUSD",1767020002708,1.1635,2941.6,2939.3,8.1997238]
["bitfinex","ETHUSD",1767020003054,2.09799532,2941.5,2939.9,2.313]
["bitfinex","ETHUSD",1767020003388,2.09799532,2941.5,2940.2,2.313]
["bitfinex","ETHUSD",1767020003510,1.1635,2941.4,2939.4,3.40396537]
["bitfinex","ETHUSD",1767020003714,1.1635,2941.2,2939.6,2.313]
["bitfinex","ETHUSD",1767020003914,7.9622898,2941.7,2940.0,2.313]
["bitfinex","ETHUSD",1767020004145,0.93449388,2941.6,2940.1,2.313]
["bitfinex","ETHUSD",1767020004358,0.93449388,2941.6,2939.9,0.01357336]
["bitfinex","ETHUSD",1767020004359,0.2,2942.2,2940.4,3.40082461]
["bitfinex","ETHUSD",1767020004506,0.04249243,2941.7,2940.5,2.313]
["bitfinex","ETHUSD",1767020004717,0.04249243,2941.7,2940.6,2.313]
["bitfinex","ETHUSD",1767020005220,0.892,2941.8,2939.4,0.002]
["bitfinex","ETHUSD",1767020005221,1.1635,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1767020005408,1.82696504,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1767020005763,1.1635,2940.4,2938.9,2.313]
["bitfinex","ETHUSD",1767020006051,1.1635,2940.4,2938.6,0.49058031]
["bitfinex","ETHUSD",1767020006052,1.1635,2940.4,2939.0,2.313]
["bitfinex","ETHUSD",1767020006345,1.20400399,2940.9,2939.3,2.313]
["bitfinex","ETHUSD",1767020006529,1.20400399,2940.9,2938.8,0.90057336]
["bitfinex","ETHUSD",1767020006530,0.892,2940.8,2939.5,2.313]
["bitfinex","ETHUSD",1767020006731,1.1615,2940.9,2939.6,2.313]
["bitfinex","ETHUSD",1767020007048,1.1615,2940.9,2939.8,2.313]
["bitfinex","ETHUSD",1767020007260,1.1615,2940.9,2939.2,0.01357336]
["bitfinex","ETHUSD",1767020007261,1.1615,2940.5,2939.0,2.313]
["bitfinex","ETHUSD",1767020007458,1.1615,2940.3,2939.0,2.313]
["bitfinex","ETHUSD",1767020007819,0.892,2940.2,2939.0,2.313]
["bitfinex","ETHUSD",1767020008023,1.09735,2940.1,2939.0,2.5443]
["bitfinex","ETHUSD",1767020008327,0.892,2940.0,2939.0,2.5443]
["bitfinex","ETHUSD",1767020008828,0.892,2940.0,2939.0,2.313]
["bitfinex","ETHUSD",1767020009049,0.892,2939.9,2939.1,2.313]
["bitfinex","ETHUSD",1767020009362,3.40086491,2940.5,2939.1,2.313]
["bitfinex","ETHUSD",1767020009657,0.892,2940.5,2939.4,2.313]
["bitfinex","ETHUSD",1767020009952,0.93450977,2940.5,2939.4,2.313]
["bitfinex","ETHUSD",1767020010351,2.09600977,2940.5,2939.4,2.313]
["bitfinex","ETHUSD",1767020010723,4.56240496,2940.4,2939.4,2.313]
["bitfinex","ETHUSD",1767020010928,1.1615,2940.2,2938.2,2.313]
["bitfinex","ETHUSD",1767020011151,1.1615,2940.2,2938.6,2.80358031]
["bitfinex","ETHUSD",1767020011354,10.20270062,2940.4,2938.7,0.01357336]
["bitfinex","ETHUSD",1767020011355,1.1615,2940.1,2938.7,0.01357336]
["bitfinex","ETHUSD",1767020011529,10.20270062,2940.4,2938.7,2.313]
["bitfinex","ETHUSD",1767020011530,2.0535,2940.0,2938.7,2.313]
["bitfinex","ETHUSD",1767020011728,1.1615,2939.9,2938.7,2.313]
["bitfinex","ETHUSD",1767020011933,4.56239783,2940.4,2938.8,0.01357336]
["bitfinex","ETHUSD",1767020012155,0.892,2940.3,2939.0,2.32657336]
["bitfinex","ETHUSD",1767020012348,0.54543978,2940.2,2939.1,2.313]
["bitfinex","ETHUSD",1767020012564,0.892,2940.2,2939.4,2.313]
["bitfinex","ETHUSD",1767020013445,0.892,2940.1,2939.4,2.313]
["bitfinex","ETHUSD",1767020013658,0.04250977,2940.5,2939.4,2.313]
["bitfinex","ETHUSD",1767020013867,1.1615,2940.3,2938.7,2.313]
["bitfinex","ETHUSD",1767020014077,1.1615,2940.3,2938.6,0.49058031]
["bitfinex","ETHUSD",1767020014078,1.1615,2940.1,2938.6,0.49058031]
["bitfinex","ETHUSD",1767020014566,0.6709,2939.7,2937.6,2.313]
["bitfinex","ETHUSD",1767020014772,0.6709,2939.7,2938.3,2.313]
["bitfinex","ETHUSD",1767020014932,0.892,2939.6,2938.3,2.313]
["bitfinex","ETHUSD",1767020015264,0.93901646,2940.0,2938.9,2.313]
["bitfinex","ETHUSD",1767020015467,0.6709,2940.7,2939.1,2.313]
["bitfinex","ETHUSD",1767020015767,7.00063926,2940.9,2939.1,2.313]
["bitfinex","ETHUSD",1767020015768,1.60540833,2940.6,2939.1,2.313]
["bitfinex","ETHUSD",1767020015938,1.60540833,2940.6,2939.3,2.313]
["bitfinex","ETHUSD",1767020016138,1.60540833,2940.6,2939.2,0.01357336]
["bitfinex","ETHUSD",1767020016139,3.40020838,2941.0,2939.6,2.313]
["bitfinex","ETHUSD",1767020016365,0.892,2940.9,2939.6,2.313]
["bitfinex","ETHUSD",1767020016665,1.14687653,2940.8,2939.6,2.313]
["bitfinex","ETHUSD",1767020016846,4.54735966,2940.8,2939.6,2.313]
["bitfinex","ETHUSD",1767020017049,0.6709,2940.6,2939.1,2.313]
["bitfinex","ETHUSD",1767020017247,0.6709,2940.4,2939.1,2.313]
["bitfinex","ETHUSD",1767020017572,0.6709,2939.7,2938.3,2.32657336]
["bitfinex","ETHUSD",1767020017770,0.6709,2939.7,2938.3,2.54701467]
["bitfinex","ETHUSD",1767020017971,0.892,2939.6,2938.4,0.01357336]
["bitfinex","ETHUSD",1767020018172,0.6709,2939.7,2938.5,2.32657336]
["bitfinex","ETHUSD",1767020018458,0.6709,2940.1,2938.5,2.32657336]
["bitfinex","ETHUSD",1767020018605,0.6709,2940.1,2938.4,3.40313484]
["bitfinex","ETHUSD",1767020018606,0.6709,2940.5,2939.0,2.313]
["bitfinex","ETHUSD",1767020018806,0.6709,2940.1,2938.5,0.01357336]
["bitfinex","ETHUSD",1767020018971,3.40112917,2940.2,2938.8,2.313]
["bitfinex","ETHUSD",1767020019171,0.892,2940.1,2938.8,2.313]
["bitfinex","ETHUSD",1767020019367,0.6709,2940.4,2939.0,2.313]
["bitfinex","ETHUSD",1767020019368,0.04251411,2940.2,2939.0,2.313]
["bitfinex","ETHUSD",1767020019601,0.892,2940.1,2939.2,2.313]
["bitfinex","ETHUSD",1767020019973,0.04250977,2940.5,2939.2,2.313]
["bitfinex","ETHUSD",1767020020174,0.892,2940.4,2939.4,2.313]
["bitfinex","ETHUSD",1767020020389,0.892,2940.4,2939.3,0.01357336]
["bitfinex","ETHUSD",1767020020390,0.892,2940.4,2939.5,2.32657336]
["bitfinex","ETHUSD",1767020020596,0.892,2940.4,2939.5,2.313]
["bitfinex","ETHUSD",1767020020770,3.44310751,2940.7,2939.5,2.313]
["bitfinex","ETHUSD",1767020020966,0.34431075,2940.6,2939.6,2.32657336]
["bitfinex","ETHUSD",1767020021171,0.34431075,2940.6,2939.6,2.313]
["bitfinex","ETHUSD",1767020021590,0.38681908,2940.6,2939.7,0.01357336]
["bitfinex","ETHUSD",1767020021790,3.40010968,2941.1,2939.7,0.01357336]
["bitfinex","ETHUSD",1767020021791,8.18615044,2941.8,2939.9,2.32657336]
["bitfinex","ETHUSD",1767020021989,0.71339388,2941.6,2939.9,2.32657336]
["bitfinex","ETHUSD",1767020022202,0.6709,2941.4,2939.9,2.313]
["bitfinex","ETHUSD",1767020022473,0.04249821,2941.3,2939.9,2.313]
["bitfinex","ETHUSD",1767020022894,3.3999728,2941.2,2939.9,2.313]
["bitfinex","ETHUSD",1767020023098,0.3867482,2941.1,2940.0,2.32657336]
["bitfinex","ETHUSD",1767020023421,0.001,2940.9,2940.0,2.32657336]
["bitfinex","ETHUSD",1767020023612,0.892,2941.5,2940.3,2.313]
["bitfinex","ETHUSD",1767020023777,0.04249532,2941.5,2940.4,2.32657336]
["bitfinex","ETHUSD",1767020023972,0.04249532,2941.5,2940.4,2.313]
["bitfinex","ETHUSD",1767020024174,0.34420298,2941.4,2940.4,2.313]
["bitfinex","ETHUSD",1767020024375,0.04249821,2941.3,2940.4,2.313]
["bitfinex","ETHUSD",1767020024678,7.73334093,2941.7,2940.4,2.313]
["bitfinex","ETHUSD",1767020024882,7.73334093,2941.7,2939.9,7.38932738]
["bitfinex","ETHUSD",1767020024883,0.6728,2941.4,2939.9,2.31216049]
["bitfinex","ETHUSD",1767020025081,6.79925208,2941.5,2939.9,2.31216049]
["bitfinex","ETHUSD",1767020025082,0.6728,2941.2,2939.9,2.31216049]
["bitfinex","ETHUSD",1767020025300,0.6728,2941.0,2939.9,2.31216049]
["bitfinex","ETHUSD",1767020025935,0.04250399,2940.9,2939.9,2.31216049]
["bitfinex","ETHUSD",1767020026778,0.892,2941.0,2939.9,2.31216049]
["bitfinex","ETHUSD",1767020027109,0.74720521,2941.3,2940.3,2.36387336]
["bitfinex","ETHUSD",1767020027317,0.04249966,2941.2,2940.3,2.3503]
["bitfinex","ETHUSD",1767020027516,0.04249532,2941.5,2940.3,2.3503]
["bitfinex","ETHUSD",1767020027684,0.6728,2941.5,2940.3,2.3503]
["bitfinex","ETHUSD",1767020028317,0.04249677,2941.4,2940.3,2.3503]
["bitfinex","ETHUSD",1767020029520,0.71529532,2941.5,2940.3,2.3503]
["bitfinex","ETHUSD",1767020029720,4.11495385,2941.5,2940.3,2.3503]
["bitfinex","ETHUSD",1767020029922,0.50069539,2941.4,2940.3,2.3503]
["bitfinex","ETHUSD",1767020030087,4.29151956,2941.6,2940.3,2.3503]
["bitfinex","ETHUSD",1767020030290,0.892,2941.6,2940.4,2.3503]
["bitfinex","ETHUSD",1767020030518,0.892,2941.5,2940.4,2.3503]
["bitfinex","ETHUSD",1767020030902,3.39973218,2942.3,2940.9,2.3503]
["bitfinex","ETHUSD",1767020030903,0.6738,2942.3,2940.9,2.3503]
["bitfinex","ETHUSD",1767020031213,0.893,2942.3,2941.1,0.01357336]
["bitfinex","ETHUSD",1767020031417,0.893,2942.3,2941.2,2.3503]
["bitfinex","ETHUSD",1767020032389,0.01357336,2942.2,2941.2,2.58668734]
["bitfinex","ETHUSD",1767020032585,0.01357336,2942.2,2939.6,3.61538731]
["bitfinex","ETHUSD",1767020032586,0.6728,2942.0,2940.4,3.40084881]
["bitfinex","ETHUSD",1767020032893,3.39927935,2941.8,2940.7,2.3503]
["bitfinex","ETHUSD",1767020033192,1.60728954,2941.9,2940.8,2.4643]
["bitfinex","ETHUSD",1767020033193,1.5648,2941.9,2940.8,2.4643]
["bitfinex","ETHUSD",1767020033400,0.001,2941.5,2940.8,2.4643]
["bitfinex","ETHUSD",1767020033719,0.001,2942.1,2941.0,2.4643]
["bitfinex","ETHUSD",1767020033931,3.39994137,2942.1,2941.0,2.4643]
["bitfinex","ETHUSD",1767020034089,3.44242802,2942.1,2941.0,2.4643]
["bitfinex","ETHUSD",1767020034428,0.001,2942.1,2941.0,2.4643]
["bitfinex","ETHUSD",1767020034625,0.001,2942.1,2941.2,2.4643]
["bitfinex","ETHUSD",1767020035138,0.001,2942.1,2941.1,0.24643]
["bitfinex","ETHUSD",1767020035139,0.001,2942.1,2941.4,2.4643]
["bitfinex","ETHUSD",1767020035305,0.892,2942.9,2941.4,2.4643]
["bitfinex","ETHUSD",1767020035493,0.71727655,2942.8,2941.4,2.4643]
["bitfinex","ETHUSD",1767020035823,0.71727655,2942.8,2941.6,2.4643]
["bitfinex","ETHUSD",1767020036187,0.6748,2942.8,2941.6,2.4643]
["bitfinex","ETHUSD",1767020036388,0.04247222,2943.1,2941.6,2.4643]
["bitfinex","ETHUSD",1767020036620,0.892,2943.0,2941.6,2.4643]
["bitfinex","ETHUSD",1767020036991,0.892,2943.0,2941.4,0.01357336]
["bitfinex","ETHUSD",1767020036992,0.892,2943.0,2941.8,2.4643]
["bitfinex","ETHUSD",1767020037196,0.892,2943.0,2941.8,3.05066949]
["bitfinex","ETHUSD",1767020037402,0.0424751,2942.9,2941.8,3.05066949]
["bitfinex","ETHUSD",1767020037608,0.892,2943.0,2941.8,3.05066949]
["bitfinex","ETHUSD",1767020037917,0.0424751,2942.9,2941.8,3.05066949]
["bitfinex","ETHUSD",1767020038117,0.0424751,2942.9,2941.8,2.4643]
["bitfinex","ETHUSD",1767020038453,0.7172751,2942.9,2941.8,2.4643]
["bitfinex","ETHUSD",1767020038599,0.0424751,2942.9,2941.8,2.4643]
["bitfinex","ETHUSD",1767020039233,0.892,2943.0,2941.9,2.4643]
["bitfinex","ETHUSD",1767020039407,0.001,2943.2,2942.0,2.47787336]
["bitfinex","ETHUSD",1767020039607,0.001,2943.2,2942.3,2.4643]
["bitfinex","ETHUSD",1767020040432,0.6748,2943.0,2941.8,2.4643]
["bitfinex","ETHUSD",1767020040609,0.9344751,2942.9,2941.8,2.4643]
["bitfinex","ETHUSD",1767020041127,6.79624846,2942.8,2941.8,2.4643]
["bitfinex","ETHUSD",1767020041427,6.79624846,2942.8,2941.4,3.3503]
["bitfinex","ETHUSD",1767020041428,1.49035035,2942.7,2941.4,3.3503]
["bitfinex","ETHUSD",1767020041632,0.6748,2942.6,2940.9,2.4643]
["bitfinex","ETHUSD",1767020041837,0.71728088,2942.5,2940.9,2.4643]
["bitfinex","ETHUSD",1767020042031,0.6748,2942.4,2940.9,2.4643]
["bitfinex","ETHUSD",1767020042232,0.6748,2942.2,2940.1,2.4643]
["bitfinex","ETHUSD",1767020042542,0.892,2942.5,2940.4,2.4643]
["bitfinex","ETHUSD",1767020042543,0.745,2942.0,2940.4,2.4643]
["bitfinex","ETHUSD",1767020042741,0.745,2941.8,2940.4,2.4643]
["bitfinex","ETHUSD",1767020042905,1.637,2941.7,2940.4,2.4643]
["bitfinex","ETHUSD",1767020043239,0.892,2941.6,2940.5,2.4643]
["bitfinex","ETHUSD",1767020043800,1.637,2941.6,2940.5,2.4643]
["bitfinex","ETHUSD",1767020044303,0.892,2941.6,2940.5,2.71093]
["bitfinex","ETHUSD",1767020045240,0.892,2941.6,2940.5,0.26020336]
["bitfinex","ETHUSD",1767020045418,0.892,2941.7,2940.6,2.4643]
["bitfinex","ETHUSD",1767020045620,0.892,2942.0,2940.6,2.47787336]
["bitfinex","ETHUSD",1767020045823,0.892,2942.0,2940.9,2.4643]
["bitfinex","ETHUSD",1767020046024,0.78748954,2941.9,2940.9,2.4643]
["bitfinex","ETHUSD",1767020046219,0.78748954,2941.9,2940.5,3.59693]
["bitfinex","ETHUSD",1767020046422,0.78748954,2941.9,2940.5,2.71093]
["bitfinex","ETHUSD",1767020046647,0.78748954,2941.9,2940.5,2.4643]
["bitfinex","ETHUSD",1767020047145,4.18667023,2941.9,2940.6,2.4643]
["bitfinex","ETHUSD",1767020048020,4.18669916,2941.9,2940.6,2.4643]
["bitfinex","ETHUSD",1767020048220,0.745,2941.8,2940.6,2.4643]
["bitfinex","ETHUSD",1767020049146,7.5437898,2941.7,2940.6,2.4643]
["bitfinex","ETHUSD",1767020049350,0.745,2941.5,2940.6,2.4643]
["bitfinex","ETHUSD",1767020049523,0.892,2941.4,2940.6,2.4643]
["bitfinex","ETHUSD",1767020049928,1.637,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1767020050350,0.81628623,2941.4,2940.4,2.4643]
["bitfinex","ETHUSD",1767020050524,0.04249099,2941.8,2940.5,0.24798734]
["bitfinex","ETHUSD",1767020050845,0.745,2941.9,2940.6,3.40062523]
["bitfinex","ETHUSD",1767020051045,4.14418636,2941.9,2940.7,2.4643]
["bitfinex","ETHUSD",1767020051250,3.4417784,2941.8,2940.7,2.4643]
["bitfinex","ETHUSD",1767020051545,0.04249099,2941.8,2940.7,2.4643]
["bitfinex","ETHUSD",1767020051753,0.745,2942.3,2940.8,2.4643]
["bitfinex","ETHUSD",1767020051954,4.29081721,2942.2,2940.8,2.47787336]
["bitfinex","ETHUSD",1767020052326,0.892,2942.2,2940.8,2.47787336]
["bitfinex","ETHUSD",1767020052658,0.892,2942.2,2941.0,2.4643]
["bitfinex","ETHUSD",1767020052948,0.892,2942.2,2941.2,2.4643]
["bitfinex","ETHUSD",1767020053539,0.745,2942.7,2941.3,2.4643]
["bitfinex","ETHUSD",1767020053540,0.78747799,2942.7,2941.3,2.4643]
["bitfinex","ETHUSD",1767020053841,0.892,2942.6,2941.3,2.4643]
["bitfinex","ETHUSD",1767020054346,4.14323971,2942.7,2941.3,2.4643]
["bitfinex","ETHUSD",1767020054347,0.892,2942.7,2941.3,2.4643]
["bitfinex","ETHUSD",1767020054531,0.001,2942.2,2941.5,2.4643]
["bitfinex","ETHUSD",1767020055042,0.001,2942.9,2941.8,2.4643]
["bitfinex","ETHUSD",1767020055640,0.78847655,2942.8,2941.3,2.3532]
["bitfinex","ETHUSD",1767020056651,0.78847655,2942.8,2941.2,2.3532]
["bitfinex","ETHUSD",1767020056855,6.38,2942.7,2941.5,2.3532]
["bitfinex","ETHUSD",1767020057023,7.272,2942.7,2941.5,2.3532]
["bitfinex","ETHUSD",1767020057522,10.67026506,2942.7,2941.5,2.3532]
["bitfinex","ETHUSD",1767020057724,0.78847943,2942.6,2941.5,2.3532]
["bitfinex","ETHUSD",1767020057923,1.94867445,2942.5,2941.5,2.3532]
["bitfinex","ETHUSD",1767020058149,2.69467445,2942.5,2941.5,2.3532]
["bitfinex","ETHUSD",1767020058859,1.05667445,2942.5,2941.5,3.39962604]
["bitfinex","ETHUSD",1767020059060,6.38,2942.7,2941.6,2.3532]
["bitfinex","ETHUSD",1767020059574,0.04247943,2942.6,2941.6,2.3532]
["bitfinex","ETHUSD",1767020059727,10.52425118,2942.7,2941.6,2.3532]
["bitfinex","ETHUSD",1767020059926,0.746,2942.6,2941.6,2.3532]
["bitfinex","ETHUSD",1767020060237,1.05242512,2942.5,2941.6,2.3532]
["bitfinex","ETHUSD",1767020060629,0.04248232,2942.4,2941.6,2.3532]
["bitfinex","ETHUSD",1767020061139,0.892,2942.6,2941.6,2.3532]
["bitfinex","ETHUSD",1767020061335,0.892,2942.6,2941.7,2.3532]
["bitfinex","ETHUSD",1767020061645,4.14378044,2943.1,2941.7,2.3532]
["bitfinex","ETHUSD",1767020061646,4.28996138,2943.0,2941.7,2.3532]
["bitfinex","ETHUSD",1767020061846,0.0434751,2942.9,2941.8,2.3532]
["bitfinex","ETHUSD",1767020062040,0.001,2942.9,2941.8,2.36677336]
["bitfinex","ETHUSD",1767020062940,0.001,2942.9,2941.8,2.3532]
["bitfinex","ETHUSD",1767020063827,0.747,2942.9,2941.8,2.3532]
["bitfinex","ETHUSD",1767020064031,0.46121462,2942.8,2941.8,2.3532]
["bitfinex","ETHUSD",1767020064839,0.893,2942.9,2941.8,2.3532]
["bitfinex","ETHUSD",1767020065037,0.04247655,2942.8,2941.8,2.3532]
["bitfinex","ETHUSD",1767020065530,0.001,2942.9,2941.9,2.3532]
["bitfinex","ETHUSD",1767020065737,0.001,2942.9,2942.1,2.3532]
["bitfinex","ETHUSD",1767020066174,0.04347078,2943.2,2942.2,2.36677336]
["bitfinex","ETHUSD",1767020066175,0.001,2943.2,2942.2,2.36677336]
["bitfinex","ETHUSD",1767020066333,0.001,2943.2,2942.4,2.3532]
["bitfinex","ETHUSD",1767020067432,0.001,2943.5,2942.5,0.01357336]
["bitfinex","ETHUSD",1767020067631,0.001,2944.1,2942.8,2.3532]
["bitfinex","ETHUSD",1767020067953,0.79345779,2944.1,2942.9,2.3532]
["bitfinex","ETHUSD",1767020068132,0.751,2944.1,2942.9,2.3532]
["bitfinex","ETHUSD",1767020068334,1.68545779,2944.1,2942.9,2.67712]
["bitfinex","ETHUSD",1767020068538,0.75,2944.0,2942.9,2.3532]
["bitfinex","ETHUSD",1767020068768,0.04246068,2943.9,2942.9,2.3532]
["bitfinex","ETHUSD",1767020069261,0.79245923,2944.0,2942.9,2.3532]
["bitfinex","ETHUSD",1767020069627,3.39685451,2943.9,2942.9,2.3532]
["bitfinex","ETHUSD",1767020069864,4.14676398,2944.0,2942.9,2.3532]
["bitfinex","ETHUSD",1767020070033,0.5039764,2943.9,2942.9,2.58852]
["bitfinex","ETHUSD",1767020070361,0.001,2944.1,2943.0,2.36677336]
["bitfinex","ETHUSD",1767020070565,0.001,2944.1,2943.2,2.3532]
["bitfinex","ETHUSD",1767020071263,0.001,2944.1,2943.2,2.36677336]
["bitfinex","ETHUSD",1767020071769,0.001,2944.4,2943.5,2.3532]
["bitfinex","ETHUSD",1767020071938,0.001,2944.4,2943.0,0.01357336]
["bitfinex","ETHUSD",1767020071939,0.752,2944.3,2943.1,2.3532]
["bitfinex","ETHUSD",1767020072137,0.79445635,2944.2,2943.1,2.3532]
["bitfinex","ETHUSD",1767020072368,0.752,2944.2,2943.1,2.3532]
["bitfinex","ETHUSD",1767020072738,0.892,2944.3,2943.1,2.3532]
["bitfinex","ETHUSD",1767020072937,0.04245491,2944.3,2943.0,2.3532]
["bitfinex","ETHUSD",1767020073140,0.001,2944.4,2943.3,2.3532]
["bitfinex","ETHUSD",1767020073340,0.001,2944.4,2943.3,2.58987734]
["bitfinex","ETHUSD",1767020074440,0.001,2944.1,2943.3,2.58987734]
["bitfinex","ETHUSD",1767020074666,0.753,2944.1,2942.7,0.886]
["bitfinex","ETHUSD",1767020074887,0.04245923,2944.0,2942.8,2.3532]
["bitfinex","ETHUSD",1767020075249,0.04245923,2944.0,2942.8,2.36677336]
["bitfinex","ETHUSD",1767020075779,7.5455943,2944.0,2942.8,2.3532]
["bitfinex","ETHUSD",1767020075982,7.5455943,2944.0,2942.7,0.886]
["bitfinex","ETHUSD",1767020075983,0.752,2943.8,2942.1,2.3532]
["bitfinex","ETHUSD",1767020076276,0.752,2943.8,2942.5,2.3532]
["bitfinex","ETHUSD",1767020076477,1.644,2943.7,2942.5,2.3532]
["bitfinex","ETHUSD",1767020076647,0.04246356,2943.7,2942.5,2.3532]
["bitfinex","ETHUSD",1767020076852,0.752,2943.6,2942.6,2.58852]
["bitfinex","ETHUSD",1767020077051,0.752,2943.4,2941.9,2.3532]
["bitfinex","ETHUSD",1767020077993,0.752,2943.2,2941.9,2.3532]
["bitfinex","ETHUSD",1767020078153,0.752,2943.0,2941.9,2.3532]
["bitfinex","ETHUSD",1767020078352,0.752,2942.7,2940.9,2.1862]
["bitfinex","ETHUSD",1767020078573,1.255,2942.5,2940.9,2.06682]
["bitfinex","ETHUSD",1767020079152,1.255,2942.3,2940.5,0.002]
["bitfinex","ETHUSD",1767020079377,1.255,2942.3,2940.5,2.3552]
["bitfinex","ETHUSD",1767020079583,1.255,2942.1,2940.5,2.3552]
["bitfinex","ETHUSD",1767020079787,0.892,2942.0,2940.5,2.3552]
["bitfinex","ETHUSD",1767020080247,1.255,2942.1,2940.6,2.3532]
["bitfinex","ETHUSD",1767020080452,0.892,2942.0,2940.8,2.3532]
["bitfinex","ETHUSD",1767020080786,1.255,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1767020082080,1.247,2941.2,2939.7,0.002]
["bitfinex","ETHUSD",1767020082300,1.247,2941.0,2939.2,0.002]
["bitfinex","ETHUSD",1767020082475,1.243,2939.9,2938.0,2.3532]
["bitfinex","ETHUSD",1767020082663,1.243,2939.7,2938.0,5.75679223]
["bitfinex","ETHUSD",1767020082863,1.243,2939.7,2938.1,3.40354928]
["bitfinex","ETHUSD",1767020083163,1.243,2939.7,2938.3,2.3532]
["bitfinex","ETHUSD",1767020083364,0.892,2939.6,2938.5,2.3552]
["bitfinex","ETHUSD",1767020083573,0.892,2939.5,2938.7,2.3532]
["bitfinex","ETHUSD",1767020083915,1.57190308,2940.9,2938.7,2.3532]
["bitfinex","ETHUSD",1767020083916,0.892,2940.3,2939.0,2.3532]
["bitfinex","ETHUSD",1767020084202,0.892,2940.3,2939.0,3.40244191]
["bitfinex","ETHUSD",1767020084372,0.892,2940.5,2939.2,2.3532]
["bitfinex","ETHUSD",1767020084579,0.892,2940.5,2939.3,2.67712]
["bitfinex","ETHUSD",1767020084967,0.892,2940.5,2939.5,2.3532]
["bitfinex","ETHUSD",1767020085676,0.892,2940.6,2939.5,2.3532]
["bitfinex","ETHUSD",1767020085888,0.892,2940.7,2939.5,2.3532]
["bitfinex","ETHUSD",1767020086277,4.29264587,2940.7,2939.5,2.3532]
["bitfinex","ETHUSD",1767020086590,0.42926459,2940.6,2939.5,2.620912]
["bitfinex","ETHUSD",1767020086796,0.892,2940.7,2939.5,2.620912]
["bitfinex","ETHUSD",1767020086966,4.29265405,2940.7,2939.5,2.620912]
["bitfinex","ETHUSD",1767020087766,3.40034113,2940.9,2939.5,2.620912]
["bitfinex","ETHUSD",1767020087767,1.243,2941.0,2939.5,2.620912]
["bitfinex","ETHUSD",1767020087963,0.892,2940.9,2939.6,0.01357336]
["bitfinex","ETHUSD",1767020088168,0.892,2940.9,2939.9,2.3682]
["bitfinex","ETHUSD",1767020088374,0.892,2940.9,2939.9,2.60637734]
["bitfinex","ETHUSD",1767020088680,4.29233485,2940.9,2939.9,2.60637734]
["bitfinex","ETHUSD",1767020089201,0.892,2940.9,2939.9,2.60637734]
["bitfinex","ETHUSD",1767020089376,4.29237887,2940.9,2939.9,2.60637734]
["bitfinex","ETHUSD",1767020089578,0.892,2940.9,2939.9,2.3682]
["bitfinex","ETHUSD",1767020089901,0.892,2940.8,2939.9,2.3682]
["bitfinex","ETHUSD",1767020090793,1.243,2941.0,2939.9,2.3682]
["bitfinex","ETHUSD",1767020090966,0.892,2940.9,2939.9,2.3682]
["bitfinex","ETHUSD",1767020091165,0.892,2940.9,2939.6,0.887]
["bitfinex","ETHUSD",1767020091383,1.28550544,2940.8,2939.6,2.3682]
["bitfinex","ETHUSD",1767020091583,1.243,2940.8,2939.6,2.3682]
["bitfinex","ETHUSD",1767020092163,0.892,2940.7,2939.8,2.3682]
["bitfinex","ETHUSD",1767020092779,1.243,2941.2,2939.8,2.3682]
["bitfinex","ETHUSD",1767020093079,1.243,2941.2,2939.6,0.01357336]
["bitfinex","ETHUSD",1767020093080,0.892,2941.1,2939.9,2.60502]
["bitfinex","ETHUSD",1767020093585,2.135,2941.1,2939.9,2.60502]
["bitfinex","ETHUSD",1767020093732,0.04250255,2941.0,2940.0,2.2624]
["bitfinex","ETHUSD",1767020094019,2.135,2941.1,2940.0,2.2624]
["bitfinex","ETHUSD",1767020094215,1.243,2941.0,2940.0,2.2624]
["bitfinex","ETHUSD",1767020094394,3.40031963,2940.9,2940.0,2.2624]
["bitfinex","ETHUSD",1767020094589,3.40031963,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1767020094590,0.04250544,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1767020094829,1.243,2940.8,2939.5,2.2644]
["bitfinex","ETHUSD",1767020095127,0.80436393,2940.7,2939.6,0.22644]
["bitfinex","ETHUSD",1767020095292,0.80436393,2940.7,2939.6,2.48884]
["bitfinex","ETHUSD",1767020095720,0.80436393,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1767020095721,1.28550833,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1767020095924,1.243,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1767020096129,1.243,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1767020096427,6.8024897,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1767020096598,0.68024897,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1767020096797,1.241,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1767020096989,1.241,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1767020097192,0.892,2939.7,2938.5,2.2644]
["bitfinex","ETHUSD",1767020097394,0.892,2939.7,2936.4,0.66443561]
["bitfinex","ETHUSD",1767020097395,1.25457336,2939.0,2936.4,0.66443561]
["bitfinex","ETHUSD",1767020097626,1.239,2938.2,2936.4,2.92683561]
["bitfinex","ETHUSD",1767020097804,1.239,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1767020098007,1.237,2937.8,2936.4,2.2624]
["bitfinex","ETHUSD",1767020098241,0.2131,2937.9,2936.5,0.01357336]
["bitfinex","ETHUSD",1767020098547,3.40413943,2937.6,2936.6,2.2624]
["bitfinex","ETHUSD",1767020098709,0.892,2937.7,2936.6,2.2624]
["bitfinex","ETHUSD",1767020098901,1.237,2939.0,2936.7,2.2624]
["bitfinex","ETHUSD",1767020099102,1.237,2938.8,2936.7,2.2624]
["bitfinex","ETHUSD",1767020099300,1.237,2938.5,2936.7,2.2624]
["bitfinex","ETHUSD",1767020099495,3.10963818,2938.4,2936.9,2.2624]
["bitfinex","ETHUSD",1767020099698,1.237,2938.3,2936.9,2.2624]
["bitfinex","ETHUSD",1767020099905,0.892,2938.2,2936.9,2.2624]
["bitfinex","ETHUSD",1767020100109,0.892,2938.1,2936.9,2.2624]
["bitfinex","ETHUSD",1767020100313,1.237,2938.9,2936.9,2.2624]
["bitfinex","ETHUSD",1767020100534,8.04273042,2938.7,2937.1,2.2624]
["bitfinex","ETHUSD",1767020100734,1.237,2938.5,2937.2,2.48999734]
["bitfinex","ETHUSD",1767020100919,1.237,2938.5,2936.8,2.48864]
["bitfinex","ETHUSD",1767020101123,2.129,2938.4,2936.9,2.2624]
["bitfinex","ETHUSD",1767020101326,0.89347304,2938.6,2937.0,2.2624]
["bitfinex","ETHUSD",1767020101669,0.5244032,2939.3,2936.8,0.22624]
["bitfinex","ETHUSD",1767020101670,3.4019391,2939.5,2937.5,0.01357336]
["bitfinex","ETHUSD",1767020101844,1.237,2939.2,2937.6,2.2624]
["bitfinex","ETHUSD",1767020102171,0.893,2939.1,2937.6,2.2624]
["bitfinex","ETHUSD",1767020102309,1.237,2939.0,2937.6,2.2624]
["bitfinex","ETHUSD",1767020102509,0.893,2938.9,2937.8,2.2624]
["bitfinex","ETHUSD",1767020102847,1.237,2939.0,2937.8,2.2624]
["bitfinex","ETHUSD",1767020103051,0.893,2939.1,2937.8,2.2624]
["bitfinex","ETHUSD",1767020103344,0.893,2939.1,2937.8,3.40390628]
["bitfinex","ETHUSD",1767020103561,0.893,2939.1,2937.9,2.2624]
["bitfinex","ETHUSD",1767020103845,1.45,2939.0,2937.3,2.2624]
["bitfinex","ETHUSD",1767020104011,1.237,2939.4,2937.7,2.2624]
["bitfinex","ETHUSD",1767020104347,0.2133,2939.6,2938.0,8.22966231]
["bitfinex","ETHUSD",1767020104549,3.40115731,2940.2,2938.5,2.2624]
["bitfinex","ETHUSD",1767020104722,2.17251556,2940.1,2938.5,2.2624]
["bitfinex","ETHUSD",1767020105128,2.17251556,2940.1,2938.4,0.01357336]
["bitfinex","ETHUSD",1767020105129,1.237,2940.1,2938.7,2.2624]
["bitfinex","ETHUSD",1767020105332,3.40097494,2940.4,2938.9,2.2624]
["bitfinex","ETHUSD",1767020105333,0.893,2940.0,2938.9,2.2624]
["bitfinex","ETHUSD",1767020105557,3.443567,2940.3,2939.1,2.2624]
["bitfinex","ETHUSD",1767020105862,0.893,2940.2,2939.1,2.2624]
["bitfinex","ETHUSD",1767020106563,0.893,2940.2,2939.0,0.2411707]
["bitfinex","ETHUSD",1767020106564,0.893,2940.3,2939.3,2.2624]
["bitfinex","ETHUSD",1767020106748,0.001,2940.8,2939.7,2.2624]
["bitfinex","ETHUSD",1767020107142,0.001,2940.8,2939.9,2.2624]
["bitfinex","ETHUSD",1767020107467,0.43467831,2940.8,2939.9,2.2624]
["bitfinex","ETHUSD",1767020107629,0.04250688,2940.7,2939.4,2.2624]
["bitfinex","ETHUSD",1767020107841,1.27950688,2940.7,2939.4,2.2624]
["bitfinex","ETHUSD",1767020108532,1.27950688,2940.7,2939.0,2.2624]
["bitfinex","ETHUSD",1767020108729,1.27950688,2940.7,2938.9,0.887]
["bitfinex","ETHUSD",1767020108730,3.4014629,2940.8,2939.6,2.2624]
["bitfinex","ETHUSD",1767020108947,2.17250688,2940.7,2939.6,2.2624]
["bitfinex","ETHUSD",1767020109142,0.89744327,2940.6,2939.6,2.2624]
["bitfinex","ETHUSD",1767020109827,3.4014629,2940.8,2939.5,2.2624]
["bitfinex","ETHUSD",1767020109828,0.001,2940.8,2939.5,2.2624]
["bitfinex","ETHUSD",1767020110032,0.001,2940.8,2939.9,2.2624]
["bitfinex","ETHUSD",1767020110261,0.001,2940.8,2939.8,0.01357336]
["bitfinex","ETHUSD",1767020110262,0.001,2940.8,2940.1,0.01357336]
["bitfinex","ETHUSD",1767020110472,0.001,2941.1,2940.2,2.2624]
["bitfinex","ETHUSD",1767020110633,8.03928319,2941.1,2939.8,2.2624]
["bitfinex","ETHUSD",1767020110831,1.238,2940.9,2939.2,2.2624]
["bitfinex","ETHUSD",1767020111054,0.84643087,2941.0,2939.4,2.2624]
["bitfinex","ETHUSD",1767020111055,2.17350544,2940.8,2939.4,2.2624]
["bitfinex","ETHUSD",1767020111464,1.238,2940.7,2939.4,2.2624]
["bitfinex","ETHUSD",1767020111767,0.04250833,2940.6,2939.4,2.2624]
["bitfinex","ETHUSD",1767020112064,8.21608895,2940.5,2938.8,2.2624]
["bitfinex","ETHUSD",1767020112228,1.238,2940.3,2938.8,2.2624]
["bitfinex","ETHUSD",1767020112451,0.893,2940.2,2938.8,2.2624]
["bitfinex","ETHUSD",1767020112652,1.238,2940.8,2939.0,2.2624]
["bitfinex","ETHUSD",1767020112965,1.238,2940.8,2938.9,0.01357336]
["bitfinex","ETHUSD",1767020112966,0.93550688,2940.7,2939.1,2.27597336]
["bitfinex","ETHUSD",1767020113351,0.04250688,2940.7,2939.1,2.27597336]
["bitfinex","ETHUSD",1767020113659,0.893,2940.6,2939.1,2.59362803]
["bitfinex","ETHUSD",1767020113861,0.893,2940.5,2939.4,2.2624]
["bitfinex","ETHUSD",1767020114373,0.001,2940.2,2939.4,2.2624]
["bitfinex","ETHUSD",1767020115890,0.001,2940.2,2939.0,2.3497]
["bitfinex","ETHUSD",1767020116552,0.894,2940.2,2939.0,2.3497]
["bitfinex","ETHUSD",1767020116747,0.04251556,2940.1,2939.2,2.3497]
["bitfinex","ETHUSD",1767020116967,1.11145112,2940.2,2939.2,2.3497]
["bitfinex","ETHUSD",1767020117478,4.29516293,2940.2,2939.2,2.3497]
["bitfinex","ETHUSD",1767020117796,0.04251556,2940.1,2939.2,2.3497]
["bitfinex","ETHUSD",1767020117953,0.894,2940.2,2939.2,2.3497]
["bitfinex","ETHUSD",1767020118152,0.001,2940.2,2939.4,2.3497]
["bitfinex","ETHUSD",1767020118355,0.894,2940.2,2939.4,2.3497]
["bitfinex","ETHUSD",1767020118588,0.894,2940.2,2939.4,2.58467]
["bitfinex","ETHUSD",1767020119354,0.894,2940.2,2938.6,8.21608895]
["bitfinex","ETHUSD",1767020119355,9.45408895,2939.7,2937.2,2.3497]
["bitfinex","ETHUSD",1767020119554,1.238,2939.1,2937.2,2.3497]
["bitfinex","ETHUSD",1767020119765,8.22966231,2939.2,2937.2,2.3497]
["bitfinex","ETHUSD",1767020119766,1.238,2938.9,2937.2,2.3497]
["bitfinex","ETHUSD",1767020120065,0.94676623,2939.0,2937.2,2.3497]
["bitfinex","ETHUSD",1767020120066,1.238,2938.7,2937.2,2.3497]
["bitfinex","ETHUSD",1767020120254,1.238,2938.6,2936.8,0.22624]
["bitfinex","ETHUSD",1767020120781,1.238,2938.4,2936.7,2.3497]
["bitfinex","ETHUSD",1767020120989,1.238,2938.2,2936.7,2.3497]
["bitfinex","ETHUSD",1767020121190,1.238,2938.0,2936.7,2.3497]
["bitfinex","ETHUSD",1767020122183,1.238,2938.0,2936.7,3.40514686]
["bitfinex","ETHUSD",1767020122184,0.893,2937.9,2936.7,3.40514686]
["bitfinex","ETHUSD",1767020122371,0.893,2937.9,2936.9,2.3517]
["bitfinex","ETHUSD",1767020123477,1.238,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767020123794,0.55347964,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767020123995,0.893,2937.7,2936.9,2.3517]
["bitfinex","ETHUSD",1767020124475,0.893,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767020124678,2.131,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767020124888,1.238,2938.5,2937.0,2.3497]
["bitfinex","ETHUSD",1767020125061,7.69942526,2938.4,2937.0,2.3497]
["bitfinex","ETHUSD",1767020125260,2.13174253,2938.3,2937.0,2.3497]
["bitfinex","ETHUSD",1767020125501,0.893,2938.2,2937.0,2.3497]
["bitfinex","ETHUSD",1767020125674,2.131,2938.2,2937.0,2.3497]
["bitfinex","ETHUSD",1767020126158,1.238,2938.2,2937.0,2.3497]
["bitfinex","ETHUSD",1767020126354,0.893,2938.1,2937.0,2.3497]
["bitfinex","ETHUSD",1767020126559,1.238,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1767020127170,0.77001678,2938.2,2936.9,2.3517]
["bitfinex","ETHUSD",1767020127368,0.893,2938.1,2936.9,2.3517]
["bitfinex","ETHUSD",1767020127597,0.893,2938.2,2937.0,2.3497]
["bitfinex","ETHUSD",1767020128391,1.238,2938.1,2937.0,2.3497]
["bitfinex","ETHUSD",1767020128761,1.238,2938.1,2936.9,0.002]
["bitfinex","ETHUSD",1767020128967,0.893,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1767020129169,3.40379182,2937.9,2936.9,2.3517]
["bitfinex","ETHUSD",1767020129501,1.238,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767020129704,1.238,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1767020130266,1.238,2937.7,2934.5,0.01357336]
["bitfinex","ETHUSD",1767020130267,8.21608895,2936.7,2934.5,0.01357336]
["bitfinex","ETHUSD",1767020130581,1.232,2936.5,2935.4,2.3497]
["bitfinex","ETHUSD",1767020130763,0.893,2936.4,2935.4,2.3497]
["bitfinex","ETHUSD",1767020131166,3.40333468,2938.3,2935.1,0.01357336]
["bitfinex","ETHUSD",1767020131167,1.232,2937.6,2935.8,2.3497]
["bitfinex","ETHUSD",1767020131378,1.232,2937.4,2935.8,2.3497]
["bitfinex","ETHUSD",1767020132091,2.125,2937.3,2936.0,2.3497]
["bitfinex","ETHUSD",1767020132293,0.2125,2937.2,2936.0,2.58467]
["bitfinex","ETHUSD",1767020132596,10.21207065,2937.7,2936.2,2.3497]
["bitfinex","ETHUSD",1767020132597,1.232,2937.7,2936.2,2.3497]
["bitfinex","ETHUSD",1767020132781,1.27455029,2937.7,2936.2,2.3497]
["bitfinex","ETHUSD",1767020132981,0.893,2938.1,2936.6,2.3497]
["bitfinex","ETHUSD",1767020132982,3.40356608,2938.1,2936.6,2.3497]
["bitfinex","ETHUSD",1767020133182,0.893,2937.9,2936.9,2.3497]
["bitfinex","ETHUSD",1767020133384,0.04254884,2937.8,2936.9,2.58467]
["bitfinex","ETHUSD",1767020133697,1.232,2938.2,2936.9,2.3497]
["bitfinex","ETHUSD",1767020133902,3.40365693,2938.1,2936.9,2.3497]
["bitfinex","ETHUSD",1767020134087,3.44620143,2938.1,2936.9,2.3497]
["bitfinex","ETHUSD",1767020134263,6.80731386,2938.1,2936.9,2.3497]
["bitfinex","ETHUSD",1767020134597,6.80731386,2938.1,2936.4,0.01357336]
["bitfinex","ETHUSD",1767020134598,0.0425445,2938.1,2936.7,2.3497]
["bitfinex","ETHUSD",1767020134766,0.893,2938.5,2936.9,2.3497]
["bitfinex","ETHUSD",1767020134983,0.893,2938.5,2937.1,2.3497]
["bitfinex","ETHUSD",1767020135201,4.29615463,2938.5,2937.1,2.3497]
["bitfinex","ETHUSD",1767020135410,7.69930926,2938.5,2937.1,2.3497]
["bitfinex","ETHUSD",1767020135609,0.04254015,2938.4,2937.1,2.3497]
["bitfinex","ETHUSD",1767020135800,0.893,2938.5,2937.3,2.3497]
["bitfinex","ETHUSD",1767020136113,0.04254015,2938.4,2937.3,2.3497]
["bitfinex","ETHUSD",1767020136491,0.893,2938.5,2937.3,2.3497]
["bitfinex","ETHUSD",1767020136901,0.04254015,2938.4,2937.3,2.3497]
["bitfinex","ETHUSD",1767020137186,4.63547408,2938.2,2936.7,4.29318268]
["bitfinex","ETHUSD",1767020137514,4.63547408,2938.2,2936.8,2.3497]
["bitfinex","ETHUSD",1767020137717,0.0425445,2938.1,2936.8,2.3497]
["bitfinex","ETHUSD",1767020137904,4.63547408,2938.2,2936.8,2.3497]
["bitfinex","ETHUSD",1767020138109,0.893,2938.0,2936.8,2.3497]
["bitfinex","ETHUSD",1767020138419,0.893,2938.0,2937.0,2.3497]
["bitfinex","ETHUSD",1767020138720,3.83722208,2938.3,2937.0,2.3497]
["bitfinex","ETHUSD",1767020138721,8.13356313,2938.3,2937.0,2.3497]
["bitfinex","ETHUSD",1767020139039,1.232,2938.2,2937.0,2.3497]
["bitfinex","ETHUSD",1767020139489,4.63547734,2938.2,2937.0,2.3497]
["bitfinex","ETHUSD",1767020139685,5.57204434,2938.2,2937.1,0.23497]
["bitfinex","ETHUSD",1767020140297,4.63451786,2939.0,2937.1,2.58467]
["bitfinex","ETHUSD",1767020140600,2.125,2938.9,2937.1,2.59824336]
["bitfinex","ETHUSD",1767020140808,1.27453436,2938.8,2937.1,2.58467]
["bitfinex","ETHUSD",1767020140999,1.232,2938.8,2937.1,2.3497]
["bitfinex","ETHUSD",1767020141388,8.03773042,2938.7,2937.1,2.3497]
["bitfinex","ETHUSD",1767020141891,6.80573042,2938.7,2937.1,2.3497]
["bitfinex","ETHUSD",1767020142093,1.232,2938.6,2937.1,2.3497]
["bitfinex","ETHUSD",1767020142284,1.232,2938.4,2937.1,2.3497]
["bitfinex","ETHUSD",1767020142489,2.1675416,2938.3,2937.1,2.3497]
["bitfinex","ETHUSD",1767020143396,3.40344428,2938.2,2937.1,2.3497]
["bitfinex","ETHUSD",1767020145332,3.40344428,2938.2,2935.7,2.3497]
["bitfinex","ETHUSD",1767020145333,0.01357336,2937.4,2935.7,2.3497]
["bitfinex","ETHUSD",1767020145538,7.13286518,2937.9,2935.7,2.3497]
["bitfinex","ETHUSD",1767020145539,1.232,2937.2,2935.7,2.3497]
["bitfinex","ETHUSD",1767020145839,1.232,2937.0,2935.7,2.3497]
["bitfinex","ETHUSD",1767020146018,0.893,2937.1,2935.6,0.002]
["bitfinex","ETHUSD",1767020146019,1.232,2936.8,2935.6,0.002]
["bitfinex","ETHUSD",1767020146398,1.232,2936.8,2935.2,2.4422]
["bitfinex","ETHUSD",1767020147295,0.01357336,2936.9,2935.2,2.4422]
["bitfinex","ETHUSD",1767020147296,1.23,2936.6,2935.2,2.4422]
["bitfinex","ETHUSD",1767020147509,1.23,2936.4,2934.7,2.4422]
["bitfinex","ETHUSD",1767020148695,1.23,2936.4,2935.2,2.4422]
["bitfinex","ETHUSD",1767020148696,0.893,2936.3,2935.2,2.4422]
["bitfinex","ETHUSD",1767020149341,2.123,2936.3,2935.2,2.4422]
["bitfinex","ETHUSD",1767020149498,8.0415251,2936.2,2935.2,2.4422]
["bitfinex","ETHUSD",1767020149702,1.23,2936.0,2934.7,2.4422]
["bitfinex","ETHUSD",1767020150544,1.23,2936.0,2934.1,2.4422]
["bitfinex","ETHUSD",1767020150964,0.893,2935.9,2934.3,2.4422]
["bitfinex","ETHUSD",1767020151151,1.23,2935.8,2934.3,2.4422]
["bitfinex","ETHUSD",1767020151449,4.6363426,2935.7,2934.4,2.4422]
["bitfinex","ETHUSD",1767020151603,1.23,2935.5,2934.4,2.4422]
["bitfinex","ETHUSD",1767020151809,2.12345251,2936.1,2934.4,2.4422]
["bitfinex","ETHUSD",1767020152018,0.893,2936.0,2934.4,2.4422]
["bitfinex","ETHUSD",1767020152218,1.23,2935.9,2934.4,2.4422]
["bitfinex","ETHUSD",1767020153124,1.23,2935.7,2934.0,0.49823849]
["bitfinex","ETHUSD",1767020153325,0.7318,2935.2,2933.4,2.4422]
["bitfinex","ETHUSD",1767020153654,0.7317,2934.9,2933.4,2.4422]
["bitfinex","ETHUSD",1767020153863,0.7317,2934.7,2933.4,2.68642]
["bitfinex","ETHUSD",1767020154040,0.7317,2934.7,2933.5,2.4422]
["bitfinex","ETHUSD",1767020154041,0.893,2934.6,2933.5,2.4422]
["bitfinex","ETHUSD",1767020154240,1.6247,2934.5,2933.4,0.24422]
["bitfinex","ETHUSD",1767020154456,1.6247,2934.5,2933.2,2.4422]
["bitfinex","ETHUSD",1767020154964,0.7317,2934.4,2933.0,0.002]
["bitfinex","ETHUSD",1767020155542,0.7317,2934.2,2933.0,0.002]
["bitfinex","ETHUSD",1767020155951,0.894,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1767020156162,0.7297,2933.9,2932.4,0.09989112]
["bitfinex","ETHUSD",1767020156345,7.13286518,2934.3,2932.4,0.09989112]
["bitfinex","ETHUSD",1767020156346,0.7297,2934.3,2932.8,2.4372]
["bitfinex","ETHUSD",1767020156656,0.894,2934.3,2933.2,2.4372]
["bitfinex","ETHUSD",1767020156954,0.894,2934.3,2933.1,0.01357336]
["bitfinex","ETHUSD",1767020156955,0.894,2934.7,2933.4,2.4372]
["bitfinex","ETHUSD",1767020157334,0.7297,2935.4,2933.6,2.4372]
["bitfinex","ETHUSD",1767020157549,0.7297,2935.4,2933.9,2.45077336]
["bitfinex","ETHUSD",1767020157765,0.894,2935.4,2934.3,0.01357336]
["bitfinex","ETHUSD",1767020157964,0.894,2935.4,2934.4,2.4372]
["bitfinex","ETHUSD",1767020158254,4.34292043,2935.7,2934.4,2.4372]
["bitfinex","ETHUSD",1767020158478,0.7297,2935.6,2934.4,2.4372]
["bitfinex","ETHUSD",1767020158702,0.7297,2935.4,2934.0,3.36398706]
["bitfinex","ETHUSD",1767020158848,0.7297,2935.2,2934.0,2.4372]
["bitfinex","ETHUSD",1767020159046,0.894,2935.1,2934.0,2.4372]
["bitfinex","ETHUSD",1767020159765,0.8478963,2935.5,2934.1,2.4372]
["bitfinex","ETHUSD",1767020159963,0.894,2935.4,2934.1,2.4372]
["bitfinex","ETHUSD",1767020160161,0.894,2935.4,2934.1,2.45077336]
["bitfinex","ETHUSD",1767020160552,0.04258508,2935.3,2934.1,2.4372]
["bitfinex","ETHUSD",1767020160750,0.04258508,2935.3,2934.2,3.0217462]
["bitfinex","ETHUSD",1767020161055,0.77228508,2935.3,2933.8,5.84574231]
["bitfinex","ETHUSD",1767020161360,0.77228508,2935.3,2933.7,2.4372]
["bitfinex","ETHUSD",1767020161569,4.13662286,2935.2,2933.9,2.4372]
["bitfinex","ETHUSD",1767020161765,0.77228653,2935.2,2933.9,2.4372]
["bitfinex","ETHUSD",1767020161984,1.6237,2935.1,2933.9,2.4372]
["bitfinex","ETHUSD",1767020162189,1.6237,2935.1,2933.4,0.01357336]
["bitfinex","ETHUSD",1767020162190,0.7297,2934.9,2933.0,0.01357336]
["bitfinex","ETHUSD",1767020162370,0.7297,2935.9,2934.3,2.4372]
["bitfinex","ETHUSD",1767020162566,0.7297,2935.7,2934.3,2.4372]
["bitfinex","ETHUSD",1767020162773,0.93657783,2935.8,2934.3,2.4372]
["bitfinex","ETHUSD",1767020162774,0.7297,2935.5,2934.3,2.4372]
["bitfinex","ETHUSD",1767020162970,0.77228363,2935.4,2934.3,2.4372]
["bitfinex","ETHUSD",1767020163371,1.6237,2935.4,2934.3,2.4372]
["bitfinex","ETHUSD",1767020163573,0.7297,2935.4,2934.3,3.40789162]
["bitfinex","ETHUSD",1767020163772,0.04257638,2935.9,2934.4,2.4372]
["bitfinex","ETHUSD",1767020163773,0.7297,2935.9,2934.4,2.4372]
["bitfinex","ETHUSD",1767020163993,0.894,2935.8,2934.6,2.4372]
["bitfinex","ETHUSD",1767020164183,1.6237,2935.8,2934.6,2.4372]
["bitfinex","ETHUSD",1767020164384,0.41357873,2935.9,2934.6,2.4372]
["bitfinex","ETHUSD",1767020164693,0.894,2936.1,2935.0,2.4372]
["bitfinex","ETHUSD",1767020164900,0.77226623,2936.6,2935.3,2.4372]
["bitfinex","ETHUSD",1767020165099,0.894,2936.5,2935.3,2.4372]
["bitfinex","ETHUSD",1767020165473,0.89159033,2936.5,2935.1,0.01357336]
["bitfinex","ETHUSD",1767020165674,0.894,2937.0,2935.6,2.4372]
["bitfinex","ETHUSD",1767020165881,0.04256188,2936.9,2935.8,2.4372]
["bitfinex","ETHUSD",1767020166101,0.93755753,2937.2,2935.8,2.4372]
["bitfinex","ETHUSD",1767020166277,0.895,2937.2,2935.8,2.4372]
["bitfinex","ETHUSD",1767020166480,0.895,2937.2,2936.0,2.4372]
["bitfinex","ETHUSD",1767020166871,0.001,2937.2,2936.0,2.4372]
["bitfinex","ETHUSD",1767020167072,0.001,2937.2,2936.2,2.4372]
["bitfinex","ETHUSD",1767020167295,0.001,2937.2,2935.7,0.5857348]
["bitfinex","ETHUSD",1767020167296,0.7317,2937.2,2935.8,2.4372]
["bitfinex","ETHUSD",1767020167500,0.77325898,2937.1,2935.8,2.4372]
["bitfinex","ETHUSD",1767020167701,3.40483486,2937.0,2935.8,2.4372]
["bitfinex","ETHUSD",1767020167898,0.04256188,2936.9,2935.8,2.4372]
["bitfinex","ETHUSD",1767020168081,3.40477011,2937.1,2935.8,2.4372]
["bitfinex","ETHUSD",1767020168571,0.04256043,2937.0,2935.8,2.4372]
["bitfinex","ETHUSD",1767020168771,0.77326043,2937.0,2935.3,2.4372]
["bitfinex","ETHUSD",1767020169706,7.54060158,2936.9,2935.3,2.4372]
["bitfinex","ETHUSD",1767020169874,0.93656333,2936.8,2935.3,2.4372]
["bitfinex","ETHUSD",1767020170079,0.84771649,2936.7,2935.3,3.42028841]
["bitfinex","ETHUSD",1767020170398,0.84771649,2936.7,2935.6,2.4372]
["bitfinex","ETHUSD",1767020170798,0.894,2936.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767020171107,0.894,2936.8,2935.7,2.4372]
["bitfinex","ETHUSD",1767020171307,0.894,2936.8,2935.8,2.45077336]
["bitfinex","ETHUSD",1767020171510,0.894,2936.8,2936.1,2.4372]
["bitfinex","ETHUSD",1767020172810,0.04256478,2936.7,2935.6,2.4372]
["bitfinex","ETHUSD",1767020173007,0.77467435,2936.6,2935.6,2.4372]
["bitfinex","ETHUSD",1767020173210,0.77467435,2936.6,2935.5,0.888]
["bitfinex","ETHUSD",1767020173211,0.77467435,2936.6,2935.8,2.4372]
["bitfinex","ETHUSD",1767020173518,0.894,2936.8,2935.9,2.4372]
["bitfinex","ETHUSD",1767020173727,0.04256478,2936.7,2935.9,2.4372]
["bitfinex","ETHUSD",1767020174521,0.04256478,2936.7,2935.5,2.45077336]
["bitfinex","ETHUSD",1767020174735,0.04256478,2936.7,2935.5,2.4372]
["bitfinex","ETHUSD",1767020175019,0.8477424,2936.6,2935.8,2.45077336]
["bitfinex","ETHUSD",1767020175221,0.894,2936.8,2935.9,2.4372]
["bitfinex","ETHUSD",1767020175600,0.895,2936.8,2936.0,2.2898]
["bitfinex","ETHUSD",1767020176332,0.001,2936.8,2936.2,2.2898]
["bitfinex","ETHUSD",1767020176628,0.001,2937.2,2936.4,2.2898]
["bitfinex","ETHUSD",1767020176789,0.001,2937.2,2936.6,2.2898]
["bitfinex","ETHUSD",1767020177521,0.0425445,2938.1,2936.9,2.2898]
["bitfinex","ETHUSD",1767020177703,0.894,2938.0,2936.9,2.2898]
["bitfinex","ETHUSD",1767020177898,0.77524739,2937.9,2936.9,2.2898]
["bitfinex","ETHUSD",1767020178103,3.40390768,2937.8,2936.9,2.2898]
["bitfinex","ETHUSD",1767020178306,0.04255029,2937.7,2936.9,2.2898]
["bitfinex","ETHUSD",1767020178499,0.04255029,2937.7,2936.7,0.888]
["bitfinex","ETHUSD",1767020178500,0.75830657,2937.6,2936.7,0.888]
["bitfinex","ETHUSD",1767020178700,0.75830657,2937.6,2936.8,2.2898]
["bitfinex","ETHUSD",1767020178923,0.04255319,2937.5,2936.8,2.2898]
["bitfinex","ETHUSD",1767020179121,0.7327,2937.3,2936.2,2.2898]
["bitfinex","ETHUSD",1767020179331,0.7327,2937.3,2935.7,0.01357336]
["bitfinex","ETHUSD",1767020179332,0.77525753,2937.2,2935.8,2.2898]
["bitfinex","ETHUSD",1767020179812,0.7327,2937.2,2935.8,2.2898]
["bitfinex","ETHUSD",1767020180040,6.80943788,2937.1,2935.8,2.2898]
["bitfinex","ETHUSD",1767020180207,0.75421379,2937.0,2936.0,2.2898]
["bitfinex","ETHUSD",1767020180508,0.894,2937.2,2936.2,2.2898]
["bitfinex","ETHUSD",1767020180711,0.894,2937.2,2936.4,2.2898]
["bitfinex","ETHUSD",1767020181031,3.40431493,2937.5,2936.4,2.2898]
["bitfinex","ETHUSD",1767020181343,3.40364244,2938.1,2936.8,2.2898]
["bitfinex","ETHUSD",1767020181344,0.894,2938.1,2936.8,2.2898]
["bitfinex","ETHUSD",1767020181539,0.77524594,2938.0,2936.5,0.888]
["bitfinex","ETHUSD",1767020181836,0.77524594,2938.0,2936.6,2.2898]
["bitfinex","ETHUSD",1767020182007,6.80758364,2937.9,2936.6,2.2898]
["bitfinex","ETHUSD",1767020182733,0.7337,2938.5,2937.1,0.01357336]
["bitfinex","ETHUSD",1767020182923,3.4458162,2938.4,2937.2,2.2898]
["bitfinex","ETHUSD",1767020183229,0.7582627,2938.3,2937.2,2.2898]
["bitfinex","ETHUSD",1767020183599,0.04254305,2938.2,2937.2,2.2898]
["bitfinex","ETHUSD",1767020185142,3.44599752,2938.2,2937.2,2.2898]
["bitfinex","ETHUSD",1767020185439,3.44600021,2938.2,2937.2,2.2898]
["bitfinex","ETHUSD",1767020185742,0.04254305,2938.2,2937.2,2.2898]
["bitfinex","ETHUSD",1767020185942,0.42051403,2938.2,2937.2,2.2898]
["bitfinex","ETHUSD",1767020186109,0.0425445,2938.1,2937.2,2.2898]
["bitfinex","ETHUSD",1767020186506,0.7337,2938.5,2937.2,2.2898]
["bitfinex","ETHUSD",1767020186507,0.001,2938.5,2937.9,0.01357336]
["bitfinex","ETHUSD",1767020186734,4.13552337,2939.6,2938.2,2.2898]
["bitfinex","ETHUSD",1767020186962,1.30661137,2939.5,2938.2,2.2898]
["bitfinex","ETHUSD",1767020187111,1.34896864,2939.5,2938.2,2.2898]
["bitfinex","ETHUSD",1767020188161,0.7337,2939.4,2937.5,0.01357336]
["bitfinex","ETHUSD",1767020188463,7.73969843,2939.3,2937.7,2.2898]
["bitfinex","ETHUSD",1767020188643,0.84733984,2939.2,2937.9,2.2898]
["bitfinex","ETHUSD",1767020188826,0.84733984,2939.2,2938.1,2.2898]
["bitfinex","ETHUSD",1767020189027,0.00059033,2939.7,2938.2,2.2898]
["bitfinex","ETHUSD",1767020189028,7.73913729,2939.6,2938.2,2.2898]
["bitfinex","ETHUSD",1767020189231,0.77605727,2939.5,2938.2,2.2898]
["bitfinex","ETHUSD",1767020189729,0.7337,2939.5,2938.2,2.2898]
["bitfinex","ETHUSD",1767020189925,4.29489001,2939.6,2938.2,2.2898]
["bitfinex","ETHUSD",1767020190152,7.73913729,2939.6,2938.2,2.2898]
["bitfinex","ETHUSD",1767020190353,0.77397276,2939.5,2938.2,2.2898]
["bitfinex","ETHUSD",1767020190554,3.40209098,2939.4,2938.2,2.2898]
["bitfinex","ETHUSD",1767020190861,0.04235727,2939.3,2938.2,2.2898]
["bitfinex","ETHUSD",1767020191771,0.04235727,2939.3,2938.4,2.2898]
["bitfinex","ETHUSD",1767020192141,0.77605727,2939.4,2937.9,2.2898]
["bitfinex","ETHUSD",1767020192446,0.7337,2939.3,2937.9,2.2898]
["bitfinex","ETHUSD",1767020192651,3.4446436,2939.2,2937.9,2.2898]
["bitfinex","ETHUSD",1767020192851,4.13589471,2939.3,2938.1,2.2898]
["bitfinex","ETHUSD",1767020192852,4.135895,2939.3,2938.1,2.2898]
["bitfinex","ETHUSD",1767020193158,0.04235727,2939.3,2938.1,2.2898]
["bitfinex","ETHUSD",1767020193365,0.04335727,2939.3,2938.3,2.2898]
["bitfinex","ETHUSD",1767020193960,0.001,2939.3,2938.3,2.2898]
["bitfinex","ETHUSD",1767020194651,0.001,2941.1,2939.6,0.01357336]
["bitfinex","ETHUSD",1767020194860,6.79947587,2941.7,2940.6,2.27622664]
["bitfinex","ETHUSD",1767020195028,0.75527759,2941.6,2940.6,2.27622664]
["bitfinex","ETHUSD",1767020195228,0.75527759,2941.6,2939.7,0.01357336]
["bitfinex","ETHUSD",1767020195427,0.75527759,2941.6,2939.1,8.60603093]
["bitfinex","ETHUSD",1767020195428,0.7533,2941.4,2940.0,2.2898]
["bitfinex","ETHUSD",1767020195835,0.75527759,2941.6,2940.2,2.2898]
["bitfinex","ETHUSD",1767020196048,0.7533,2941.6,2940.4,2.2898]
["bitfinex","ETHUSD",1767020196228,0.7533,2941.6,2940.5,0.888]
["bitfinex","ETHUSD",1767020196429,0.7533,2941.6,2939.9,0.888]
["bitfinex","ETHUSD",1767020196657,0.7533,2941.4,2940.0,2.2898]
["bitfinex","ETHUSD",1767020197378,0.7533,2941.3,2940.0,0.888]
["bitfinex","ETHUSD",1767020197574,0.7533,2941.3,2939.7,2.2898]
["bitfinex","ETHUSD",1767020197864,0.893,2941.4,2937.8,3.40386917]
["bitfinex","ETHUSD",1767020197865,0.7533,2941.1,2939.2,2.2898]
["bitfinex","ETHUSD",1767020198069,0.7533,2940.9,2939.3,6.57990024]
["bitfinex","ETHUSD",1767020198365,0.7533,2940.9,2939.5,2.2898]
["bitfinex","ETHUSD",1767020198366,1.6463,2940.9,2939.5,2.2898]
["bitfinex","ETHUSD",1767020198531,1.6463,2940.9,2939.4,3.41558938]
["bitfinex","ETHUSD",1767020198532,1.6463,2940.9,2939.6,2.30337336]
["bitfinex","ETHUSD",1767020198733,1.6463,2940.9,2939.0,0.04759853]
["bitfinex","ETHUSD",1767020198734,0.7533,2940.7,2939.0,2.30337336]
["bitfinex","ETHUSD",1767020198930,0.7533,2940.7,2939.1,0.888]
["bitfinex","ETHUSD",1767020199131,0.7533,2940.5,2939.1,2.2898]
["bitfinex","ETHUSD",1767020199663,1.6463,2940.4,2939.1,3.1778]
["bitfinex","ETHUSD",1767020200053,1.6463,2940.4,2939.2,2.2898]
["bitfinex","ETHUSD",1767020200659,5.04723226,2940.4,2939.2,2.2898]
["bitfinex","ETHUSD",1767020200863,8.44816452,2940.4,2939.2,2.2898]
["bitfinex","ETHUSD",1767020201170,0.7533,2940.2,2939.2,0.888]
["bitfinex","ETHUSD",1767020201356,0.7533,2940.2,2939.3,0.0340217]
["bitfinex","ETHUSD",1767020201540,0.893,2940.4,2939.2,3.1778]
["bitfinex","ETHUSD",1767020201541,4.29390758,2940.4,2939.2,3.1778]
["bitfinex","ETHUSD",1767020202266,7.69481516,2940.4,2939.2,3.1778]
["bitfinex","ETHUSD",1767020202461,0.7533,2941.3,2939.4,2.2898]
["bitfinex","ETHUSD",1767020202659,0.7533,2941.1,2939.5,2.32381939]
["bitfinex","ETHUSD",1767020202864,0.7533,2941.0,2939.7,2.2898]
["bitfinex","ETHUSD",1767020203062,7.55278322,2941.4,2939.9,2.2898]
["bitfinex","ETHUSD",1767020203233,0.7533,2941.4,2939.9,2.2898]
["bitfinex","ETHUSD",1767020203631,0.7533,2941.4,2940.0,0.887]
["bitfinex","ETHUSD",1767020203838,0.7533,2941.2,2940.1,0.887]
["bitfinex","ETHUSD",1767020204037,0.7533,2941.2,2939.9,3.1768]
["bitfinex","ETHUSD",1767020204764,7.5534768,2941.1,2939.9,2.2898]
["bitfinex","ETHUSD",1767020204944,0.7533,2941.0,2939.9,3.1768]
["bitfinex","ETHUSD",1767020205462,0.7533,2941.0,2940.0,2.2898]
["bitfinex","ETHUSD",1767020205663,0.75534768,2940.9,2940.0,2.2898]
["bitfinex","ETHUSD",1767020205865,1.50864768,2940.9,2939.9,0.887]
["bitfinex","ETHUSD",1767020206636,1.50864768,2940.9,2939.6,2.43921823]
["bitfinex","ETHUSD",1767020206838,1.50864768,2940.9,2939.6,2.4052]
["bitfinex","ETHUSD",1767020206839,0.7533,2940.6,2939.6,2.4052]
["bitfinex","ETHUSD",1767020207048,0.7533,2940.6,2939.5,0.887]
["bitfinex","ETHUSD",1767020207266,0.75544018,2940.5,2939.5,0.887]
["bitfinex","ETHUSD",1767020207869,0.7533,2940.4,2939.5,0.01694986]
["bitfinex","ETHUSD",1767020208068,0.7533,2940.4,2939.2,0.887]
["bitfinex","ETHUSD",1767020208268,0.7533,2940.4,2939.2,3.30916386]
["bitfinex","ETHUSD",1767020208451,0.7533,2940.4,2939.3,2.4052]
["bitfinex","ETHUSD",1767020208776,3.4010135,2940.3,2939.3,2.4052]
["bitfinex","ETHUSD",1767020208942,3.4010135,2940.3,2939.4,0.887]
["bitfinex","ETHUSD",1767020209342,0.7533,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1767020209756,0.7533,2940.2,2939.0,0.03602517]
["bitfinex","ETHUSD",1767020209971,1.5980327,2940.1,2939.0,0.03602517]
["bitfinex","ETHUSD",1767020210376,1.5980327,2940.1,2939.1,0.03402402]
["bitfinex","ETHUSD",1767020210575,1.5980327,2940.1,2939.0,0.03602517]
["bitfinex","ETHUSD",1767020210777,3.40147624,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1767020210949,4.15467466,2940.0,2939.0,2.44122517]
["bitfinex","ETHUSD",1767020211277,0.49994074,2939.9,2939.0,2.44122517]
["bitfinex","ETHUSD",1767020212042,1.25324074,2939.9,2939.0,0.03602517]
["bitfinex","ETHUSD",1767020212251,1.25324074,2939.9,2939.0,2.4072]
["bitfinex","ETHUSD",1767020212542,0.49994074,2939.9,2939.0,2.4072]
["bitfinex","ETHUSD",1767020212749,4.13197026,2939.8,2939.0,2.4072]
["bitfinex","ETHUSD",1767020212964,4.13197026,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1767020213164,4.88527026,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1767020213369,4.88527026,2939.8,2939.0,0.03602517]
["bitfinex","ETHUSD",1767020213675,4.88527026,2939.8,2938.4,2.4849]
["bitfinex","ETHUSD",1767020213676,0.7173,2939.7,2938.4,2.4849]
["bitfinex","ETHUSD",1767020213887,0.82509715,2939.6,2938.6,2.4849]
["bitfinex","ETHUSD",1767020214051,0.7173,2939.7,2938.7,2.51892865]
["bitfinex","ETHUSD",1767020214475,0.7173,2939.7,2938.7,2.4849]
["bitfinex","ETHUSD",1767020215162,3.40182337,2939.6,2938.7,2.4849]
["bitfinex","ETHUSD",1767020215469,4.11906317,2939.7,2938.7,2.4849]
["bitfinex","ETHUSD",1767020215863,7.52082634,2939.7,2938.7,2.4849]
["bitfinex","ETHUSD",1767020216061,0.75208263,2939.6,2938.7,2.4849]
["bitfinex","ETHUSD",1767020216550,0.75208263,2939.6,2938.0,3.40359634]
["bitfinex","ETHUSD",1767020216551,0.7173,2939.5,2938.3,2.4849]
["bitfinex","ETHUSD",1767020216750,0.7173,2939.5,2938.4,0.887]
["bitfinex","ETHUSD",1767020216951,0.7173,2939.5,2938.3,2.4849]
["bitfinex","ETHUSD",1767020217278,0.7173,2939.3,2938.1,0.887]
["bitfinex","ETHUSD",1767020217480,1.46944097,2939.2,2938.1,3.3719]
["bitfinex","ETHUSD",1767020217778,1.46944097,2939.2,2938.2,2.4849]
["bitfinex","ETHUSD",1767020218284,1.46944097,2939.2,2938.2,3.3719]
["bitfinex","ETHUSD",1767020218467,1.46944097,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1767020219158,0.75214097,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1767020219362,3.40205484,2939.4,2938.5,2.4869]
["bitfinex","ETHUSD",1767020220177,6.80410968,2939.4,2938.5,2.4869]
["bitfinex","ETHUSD",1767020220486,6.80410968,2939.4,2938.1,2.4849]
["bitfinex","ETHUSD",1767020220487,0.7173,2939.3,2938.1,2.4849]
["bitfinex","ETHUSD",1767020220669,0.7153,2939.2,2938.1,2.4849]
["bitfinex","ETHUSD",1767020220875,0.7153,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1767020221175,0.7153,2939.0,2938.0,2.4849]
["bitfinex","ETHUSD",1767020221354,0.75201042,2938.9,2938.0,3.3719]
["bitfinex","ETHUSD",1767020221986,0.75201042,2938.9,2938.1,2.4849]
["bitfinex","ETHUSD",1767020222992,3.40208525,2939.4,2938.0,0.887]
["bitfinex","ETHUSD",1767020222993,7.5177897,2940.1,2938.7,2.4849]
["bitfinex","ETHUSD",1767020223154,6.38,2940.5,2938.2,2.4849]
["bitfinex","ETHUSD",1767020223155,0.7153,2939.8,2938.2,2.4849]
["bitfinex","ETHUSD",1767020223354,0.7153,2939.6,2938.3,2.51893328]
["bitfinex","ETHUSD",1767020223657,0.7493,2939.5,2938.4,2.4849]
["bitfinex","ETHUSD",1767020224088,0.7153,2939.5,2938.5,2.4849]
["bitfinex","ETHUSD",1767020224289,0.034,2939.4,2938.5,2.4849]
["bitfinex","ETHUSD",1767020224491,0.7153,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1767020224791,0.7153,2939.0,2937.8,2.4869]
["bitfinex","ETHUSD",1767020224957,0.7493,2939.0,2937.8,2.4869]
["bitfinex","ETHUSD",1767020225171,0.7153,2938.8,2937.8,2.4869]
["bitfinex","ETHUSD",1767020225774,1.6083,2939.3,2937.9,2.51893791]
["bitfinex","ETHUSD",1767020226003,3.40228633,2939.2,2938.1,2.4849]
["bitfinex","ETHUSD",1767020226172,0.50105863,2939.1,2938.2,0.888]
["bitfinex","ETHUSD",1767020226371,1.21635863,2939.1,2938.2,2.4849]
["bitfinex","ETHUSD",1767020227092,1.21635863,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1767020227292,1.21635863,2939.1,2937.8,3.40590423]
["bitfinex","ETHUSD",1767020227293,0.6813,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1767020227507,0.6813,2938.8,2937.7,2.4849]
["bitfinex","ETHUSD",1767020227800,0.6813,2938.6,2936.9,0.888]
["bitfinex","ETHUSD",1767020227970,0.6813,2938.6,2937.0,2.4849]
["bitfinex","ETHUSD",1767020228707,0.6793,2938.4,2936.6,2.4869]
["bitfinex","ETHUSD",1767020228880,0.6793,2938.0,2936.6,0.002]
["bitfinex","ETHUSD",1767020229086,0.6793,2937.8,2936.6,2.4869]
["bitfinex","ETHUSD",1767020229324,0.6793,2937.6,2936.7,2.4849]
["bitfinex","ETHUSD",1767020229601,0.893,2937.9,2936.9,2.4849]
["bitfinex","ETHUSD",1767020229814,0.893,2937.9,2937.0,2.50197948]
["bitfinex","ETHUSD",1767020230019,4.29680175,2937.9,2937.0,2.4849]
["bitfinex","ETHUSD",1767020230301,0.893,2937.9,2937.1,0.01708181]
["bitfinex","ETHUSD",1767020230501,4.29680865,2937.9,2937.1,0.01708181]
["bitfinex","ETHUSD",1767020230700,0.42968087,2937.8,2937.0,2.4849]
["bitfinex","ETHUSD",1767020230901,0.42968087,2937.8,2937.1,0.01708297]
["bitfinex","ETHUSD",1767020231671,1.59446915,2938.5,2937.1,2.50198297]
["bitfinex","ETHUSD",1767020231877,1.5723,2938.4,2937.2,2.4849]
["bitfinex","ETHUSD",1767020232112,0.6793,2938.4,2937.4,2.4849]
["bitfinex","ETHUSD",1767020232278,3.40310523,2938.5,2937.5,2.50196498]
["bitfinex","ETHUSD",1767020232604,4.08233206,2938.6,2937.5,2.50196498]
["bitfinex","ETHUSD",1767020232827,3.40266332,2938.9,2937.7,2.4849]
["bitfinex","ETHUSD",1767020232983,0.6793,2939.0,2937.9,2.4849]
["bitfinex","ETHUSD",1767020233305,0.04253292,2938.9,2938.0,2.4849]
["bitfinex","ETHUSD",1767020233474,0.6793,2938.7,2937.3,2.50195341]
["bitfinex","ETHUSD",1767020233674,0.72183726,2938.6,2937.2,2.4849]
["bitfinex","ETHUSD",1767020233896,0.72183726,2938.6,2937.4,2.4849]
["bitfinex","ETHUSD",1767020234102,0.72183726,2938.6,2937.4,2.82219]
["bitfinex","ETHUSD",1767020234318,0.6793,2938.4,2937.4,3.71019]
["bitfinex","ETHUSD",1767020234475,0.7218416,2938.3,2937.4,2.4849]
["bitfinex","ETHUSD",1767020234806,0.6793,2938.3,2937.4,2.4849]
["bitfinex","ETHUSD",1767020234991,0.6793,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1767020235177,0.6793,2938.6,2937.5,2.4869]
["bitfinex","ETHUSD",1767020235701,7.69849884,2938.8,2937.5,2.4869]
["bitfinex","ETHUSD",1767020235702,0.893,2938.8,2937.6,2.27706093]
["bitfinex","ETHUSD",1767020235908,0.04253581,2938.7,2937.8,2.26]
["bitfinex","ETHUSD",1767020236075,0.72183581,2938.7,2937.8,2.26]
["bitfinex","ETHUSD",1767020236283,0.72183581,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1767020236490,0.72183581,2938.7,2936.9,2.26]
["bitfinex","ETHUSD",1767020236775,0.6793,2938.3,2936.6,0.002]
["bitfinex","ETHUSD",1767020236984,0.6793,2938.1,2936.6,2.262]
["bitfinex","ETHUSD",1767020237676,0.6793,2937.8,2936.6,2.262]
["bitfinex","ETHUSD",1767020238820,0.893,2937.7,2936.6,2.262]
["bitfinex","ETHUSD",1767020239918,6.80688856,2938.2,2936.8,2.26]
["bitfinex","ETHUSD",1767020240129,1.27589432,2938.1,2936.8,2.26]
["bitfinex","ETHUSD",1767020240318,1.23334982,2938.1,2936.8,2.27707948]
["bitfinex","ETHUSD",1767020240714,1.27589432,2938.1,2936.8,2.27707948]
["bitfinex","ETHUSD",1767020241091,1.23334982,2938.1,2936.8,2.27707948]
["bitfinex","ETHUSD",1767020241298,0.80402384,2938.0,2937.0,2.26]
["bitfinex","ETHUSD",1767020241492,0.80402384,2938.0,2937.2,2.26]
["bitfinex","ETHUSD",1767020241708,0.80402384,2938.0,2937.3,0.0170731]
["bitfinex","ETHUSD",1767020241927,3.40379182,2937.9,2937.3,0.0170731]
["bitfinex","ETHUSD",1767020242106,0.80402384,2938.0,2937.2,2.26]
["bitfinex","ETHUSD",1767020242107,4.20773995,2938.0,2937.2,2.26]
["bitfinex","ETHUSD",1767020242428,0.51007399,2937.9,2937.2,2.26]
["bitfinex","ETHUSD",1767020242729,0.04254884,2937.8,2937.2,2.26]
["bitfinex","ETHUSD",1767020243027,0.72184884,2937.8,2936.7,2.26]
["bitfinex","ETHUSD",1767020243526,0.72184884,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1767020243931,6.8080471,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1767020244224,0.6773,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767020244938,0.6773,2937.5,2935.8,0.002]
["bitfinex","ETHUSD",1767020244939,8.8934557,2937.5,2935.8,0.002]
["bitfinex","ETHUSD",1767020245226,0.6753,2937.4,2935.8,2.262]
["bitfinex","ETHUSD",1767020245590,0.6753,2937.4,2935.9,0.01710441]
["bitfinex","ETHUSD",1767020245813,0.6753,2937.4,2935.8,2.262]
["bitfinex","ETHUSD",1767020246016,0.6753,2937.0,2935.9,0.01710441]
["bitfinex","ETHUSD",1767020246216,0.6753,2936.9,2935.8,2.5772]
["bitfinex","ETHUSD",1767020246793,0.6753,2936.9,2935.8,2.262]
["bitfinex","ETHUSD",1767020247393,0.893,2937.0,2935.4,0.002]
["bitfinex","ETHUSD",1767020247394,0.6713,2936.6,2935.4,0.002]
["bitfinex","ETHUSD",1767020247596,0.6713,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1767020248032,0.6713,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1767020248194,0.6713,2936.2,2935.3,2.262]
["bitfinex","ETHUSD",1767020248391,0.6713,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1767020248698,0.74825931,2936.1,2935.3,2.262]
["bitfinex","ETHUSD",1767020248896,3.40564656,2936.3,2935.4,2.27712819]
["bitfinex","ETHUSD",1767020249124,6.81116582,2936.4,2935.4,2.27712819]
["bitfinex","ETHUSD",1767020249434,4.07488291,2936.4,2935.4,2.27712819]
["bitfinex","ETHUSD",1767020249936,4.29846713,2936.5,2935.4,2.27712819]
["bitfinex","ETHUSD",1767020250119,4.2984254,2936.5,2935.4,2.27712819]
["bitfinex","ETHUSD",1767020250324,0.893,2936.5,2935.6,2.26]
["bitfinex","ETHUSD",1767020250635,0.6522,2936.4,2935.5,0.22791282]
["bitfinex","ETHUSD",1767020250800,0.6522,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1767020251134,1.22545524,2937.6,2935.5,2.26]
["bitfinex","ETHUSD",1767020251299,0.6522,2937.2,2935.7,2.26]
["bitfinex","ETHUSD",1767020251495,0.6522,2937.7,2936.1,2.26]
["bitfinex","ETHUSD",1767020251708,0.6522,2937.7,2936.2,0.01357336]
["bitfinex","ETHUSD",1767020251945,0.6522,2937.6,2936.4,2.26]
["bitfinex","ETHUSD",1767020252102,4.05645465,2937.6,2936.4,2.26]
["bitfinex","ETHUSD",1767020253237,7.4607093,2937.6,2936.4,2.26]
["bitfinex","ETHUSD",1767020253419,7.4607093,2937.6,2935.6,2.26]
["bitfinex","ETHUSD",1767020253420,0.6522,2937.4,2935.6,2.26]
["bitfinex","ETHUSD",1767020253625,0.6522,2937.2,2935.8,2.26]
["bitfinex","ETHUSD",1767020253821,0.69475898,2937.1,2935.8,2.26]
["bitfinex","ETHUSD",1767020254131,6.80966972,2937.0,2935.8,2.26]
["bitfinex","ETHUSD",1767020254309,0.6522,2936.8,2935.8,2.26]
["bitfinex","ETHUSD",1767020254511,0.04256478,2936.7,2935.8,2.26]
["bitfinex","ETHUSD",1767020254711,0.6522,2936.7,2935.5,2.26]
["bitfinex","ETHUSD",1767020255331,0.69476478,2936.7,2935.5,2.26]
["bitfinex","ETHUSD",1767020255508,0.92858555,2936.7,2935.6,2.4862]
["bitfinex","ETHUSD",1767020255710,0.893,2936.8,2935.6,2.4862]
["bitfinex","ETHUSD",1767020255930,0.04256478,2936.7,2935.6,2.4862]
["bitfinex","ETHUSD",1767020256249,3.44777933,2936.7,2935.6,0.2262]
["bitfinex","ETHUSD",1767020256402,3.44777933,2936.7,2935.4,3.40868117]
["bitfinex","ETHUSD",1767020256403,0.6522,2936.6,2935.4,0.002]
["bitfinex","ETHUSD",1767020256733,0.6522,2936.4,2935.1,0.002]
["bitfinex","ETHUSD",1767020256937,6.42256768,2936.5,2935.1,2.262]
["bitfinex","ETHUSD",1767020256938,0.6482,2936.2,2935.1,2.262]
["bitfinex","ETHUSD",1767020257305,0.6482,2936.2,2935.1,0.002]
["bitfinex","ETHUSD",1767020257806,0.6482,2936.2,2934.6,2.26]
["bitfinex","ETHUSD",1767020258234,6.81175708,2936.1,2934.6,2.26]
["bitfinex","ETHUSD",1767020258538,0.6462,2935.9,2934.7,0.56676868]
["bitfinex","ETHUSD",1767020258863,0.893,2935.8,2934.6,2.26]
["bitfinex","ETHUSD",1767020259441,0.893,2935.8,2934.6,2.25849009]
["bitfinex","ETHUSD",1767020259809,1.5407,2935.8,2934.6,2.25849009]
["bitfinex","ETHUSD",1767020260317,3.4063426,2935.7,2934.6,2.25849009]
["bitfinex","ETHUSD",1767020260515,4.0540426,2935.7,2934.6,2.25849009]
["bitfinex","ETHUSD",1767020260718,1.48302836,2935.6,2934.6,2.25849009]
["bitfinex","ETHUSD",1767020260945,0.6477,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1767020262640,0.6457,2935.3,2934.2,0.002]
["bitfinex","ETHUSD",1767020262830,1.5397,2935.2,2934.2,0.002]
["bitfinex","ETHUSD",1767020263347,1.5397,2935.2,2934.2,2.262]
["bitfinex","ETHUSD",1767020263660,2.37500815,2935.2,2934.2,2.262]
["bitfinex","ETHUSD",1767020263947,4.30069074,2935.4,2934.2,2.262]
["bitfinex","ETHUSD",1767020264939,7.70738148,2935.4,2934.2,2.262]
["bitfinex","ETHUSD",1767020265120,8.35308148,2935.4,2934.2,2.262]
["bitfinex","ETHUSD",1767020266024,0.6457,2935.3,2934.2,2.262]
["bitfinex","ETHUSD",1767020266658,6.81384572,2935.2,2934.2,2.262]
["bitfinex","ETHUSD",1767020266842,1.32708457,2935.1,2934.2,2.262]
["bitfinex","ETHUSD",1767020267823,1.48102836,2935.6,2934.2,2.262]
["bitfinex","ETHUSD",1767020268136,0.04258218,2935.5,2934.3,2.4695]
["bitfinex","ETHUSD",1767020268877,0.6457,2935.3,2934.3,2.4695]
["bitfinex","ETHUSD",1767020269524,0.894,2935.3,2934.3,2.4695]
["bitfinex","ETHUSD",1767020269942,0.04258653,2935.2,2934.3,2.4695]
["bitfinex","ETHUSD",1767020270139,0.894,2935.3,2934.3,2.4695]
["bitfinex","ETHUSD",1767020270341,0.77072857,2935.3,2934.3,2.71685]
["bitfinex","ETHUSD",1767020270550,8.35308148,2935.4,2934.3,2.4695]
["bitfinex","ETHUSD",1767020272048,4.94639074,2935.4,2934.3,2.4695]
["bitfinex","ETHUSD",1767020272731,0.6457,2935.9,2934.3,2.4695]
["bitfinex","ETHUSD",1767020272929,0.6457,2935.9,2934.2,0.002]
["bitfinex","ETHUSD",1767020272930,0.6457,2935.7,2934.4,2.4695]
["bitfinex","ETHUSD",1767020273229,0.6457,2935.5,2934.5,2.71645]
["bitfinex","ETHUSD",1767020273439,0.04258363,2935.4,2934.5,2.4695]
["bitfinex","ETHUSD",1767020274058,8.2161557,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1767020274353,8.2161557,2935.1,2933.1,0.01557336]
["bitfinex","ETHUSD",1767020274354,0.68828943,2935.0,2933.8,2.4695]
["bitfinex","ETHUSD",1767020274554,0.6437,2934.9,2933.8,2.4695]
["bitfinex","ETHUSD",1767020274770,1.58029234,2934.8,2933.8,2.4695]
["bitfinex","ETHUSD",1767020274973,7.45870664,2934.7,2933.8,2.4695]
["bitfinex","ETHUSD",1767020275271,0.6437,2934.6,2933.8,2.4695]
["bitfinex","ETHUSD",1767020275424,0.74587066,2934.5,2933.8,2.4695]
["bitfinex","ETHUSD",1767020276665,0.6437,2934.4,2933.4,2.4695]
["bitfinex","ETHUSD",1767020276859,3.40796782,2934.3,2933.4,2.4695]
["bitfinex","ETHUSD",1767020277063,4.05159503,2934.4,2933.4,2.4695]
["bitfinex","ETHUSD",1767020277938,0.6437,2934.4,2933.4,2.4695]
["bitfinex","ETHUSD",1767020278164,0.6437,2934.4,2933.6,2.3926]
["bitfinex","ETHUSD",1767020278773,0.6437,2934.4,2933.4,2.3926]
["bitfinex","ETHUSD",1767020279071,8.35351752,2934.4,2933.4,2.3926]
["bitfinex","ETHUSD",1767020279432,0.6437,2934.3,2933.4,2.3926]
["bitfinex","ETHUSD",1767020279639,0.6437,2934.3,2933.4,2.63206]
["bitfinex","ETHUSD",1767020280253,0.6437,2934.3,2933.4,2.3926]
["bitfinex","ETHUSD",1767020280459,0.6437,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1767020280661,0.6437,2934.3,2933.1,0.002]
["bitfinex","ETHUSD",1767020280861,0.6437,2934.3,2932.7,2.3926]
["bitfinex","ETHUSD",1767020281025,14.52563504,2934.4,2932.7,2.3926]
["bitfinex","ETHUSD",1767020281026,0.6397,2934.1,2932.7,2.3926]
["bitfinex","ETHUSD",1767020281866,0.6397,2934.1,2932.4,2.49249112]
["bitfinex","ETHUSD",1767020281867,0.6397,2934.0,2932.4,2.49249112]
["bitfinex","ETHUSD",1767020282047,8.2161557,2934.1,2931.0,0.01357336]
["bitfinex","ETHUSD",1767020282048,8.2161557,2933.3,2931.0,0.01357336]
["bitfinex","ETHUSD",1767020282231,2.3178,2933.1,2931.1,2.3926]
["bitfinex","ETHUSD",1767020282428,2.3178,2932.7,2931.1,2.3926]
["bitfinex","ETHUSD",1767020282736,2.3178,2932.5,2931.1,2.3926]
["bitfinex","ETHUSD",1767020283254,2.3178,2932.5,2931.2,2.3926]
["bitfinex","ETHUSD",1767020283442,0.894,2932.4,2931.2,2.3926]
["bitfinex","ETHUSD",1767020283756,0.894,2932.4,2931.4,2.3926]
["bitfinex","ETHUSD",1767020284660,2.3178,2932.3,2930.3,0.889]
["bitfinex","ETHUSD",1767020284870,0.21357336,2932.1,2929.5,2.3926]
["bitfinex","ETHUSD",1767020285172,2.3178,2931.5,2929.6,2.3926]
["bitfinex","ETHUSD",1767020285375,2.3178,2931.3,2929.8,2.3926]
["bitfinex","ETHUSD",1767020285579,2.3178,2931.3,2930.0,2.3926]
["bitfinex","ETHUSD",1767020286168,2.3178,2931.7,2930.0,2.3926]
["bitfinex","ETHUSD",1767020286347,0.894,2931.8,2930.2,2.3926]
["bitfinex","ETHUSD",1767020286553,0.894,2931.8,2930.4,2.3926]
["bitfinex","ETHUSD",1767020286750,0.21357336,2932.7,2930.6,2.3926]
["bitfinex","ETHUSD",1767020286751,3.41040856,2932.2,2930.6,2.3926]
["bitfinex","ETHUSD",1767020286956,2.3178,2931.8,2930.1,0.889]
["bitfinex","ETHUSD",1767020287267,2.3178,2932.2,2930.2,2.3926]
["bitfinex","ETHUSD",1767020287441,2.3178,2932.0,2930.4,2.3926]
["bitfinex","ETHUSD",1767020287640,0.894,2932.1,2930.6,2.3926]
["bitfinex","ETHUSD",1767020287876,0.894,2932.1,2930.8,2.3926]
["bitfinex","ETHUSD",1767020288078,2.3178,2932.4,2930.8,2.3926]
["bitfinex","ETHUSD",1767020288275,2.3178,2932.4,2931.0,2.3926]
["bitfinex","ETHUSD",1767020288912,2.3178,2932.4,2931.0,3.2826]
["bitfinex","ETHUSD",1767020289052,6.82058452,2932.3,2931.1,2.3926]
["bitfinex","ETHUSD",1767020289243,2.3178,2932.1,2930.4,2.3926]
["bitfinex","ETHUSD",1767020289458,2.3178,2931.9,2930.5,2.3926]
["bitfinex","ETHUSD",1767020290680,2.3178,2931.9,2930.6,3.41216476]
["bitfinex","ETHUSD",1767020290841,2.3178,2931.9,2930.6,3.41225818]
["bitfinex","ETHUSD",1767020291042,2.3178,2931.9,2930.8,2.3926]
["bitfinex","ETHUSD",1767020291354,2.3178,2931.8,2930.8,2.3926]
["bitfinex","ETHUSD",1767020291740,3.40998261,2932.6,2930.8,2.3926]
["bitfinex","ETHUSD",1767020291741,6.8194217,2932.8,2930.8,2.3926]
["bitfinex","ETHUSD",1767020292048,2.3178,2932.7,2931.2,2.3926]
["bitfinex","ETHUSD",1767020292255,0.23178,2932.6,2931.4,2.3926]
["bitfinex","ETHUSD",1767020292455,2.3178,2932.6,2931.4,2.3926]
["bitfinex","ETHUSD",1767020292667,0.04262574,2932.5,2931.4,2.3926]
["bitfinex","ETHUSD",1767020292869,4.30459586,2932.9,2931.6,2.3926]
["bitfinex","ETHUSD",1767020292870,0.895,2932.9,2931.6,2.3926]
["bitfinex","ETHUSD",1767020293175,0.04262138,2932.8,2931.8,2.3926]
["bitfinex","ETHUSD",1767020293782,0.04262138,2932.8,2931.8,3.2826]
["bitfinex","ETHUSD",1767020293982,2.36042138,2932.8,2931.8,0.32826]
["bitfinex","ETHUSD",1767020294181,2.36042138,2932.8,2931.7,2.3926]
["bitfinex","ETHUSD",1767020294352,2.3178,2932.8,2931.7,2.3926]
["bitfinex","ETHUSD",1767020294552,4.30462122,2932.9,2931.7,2.3926]
["bitfinex","ETHUSD",1767020294748,2.3178,2932.8,2931.3,0.24061734]
["bitfinex","ETHUSD",1767020295052,7.71424244,2932.9,2930.8,3.2826]
["bitfinex","ETHUSD",1767020295053,2.3178,2932.4,2930.8,3.2826]
["bitfinex","ETHUSD",1767020295285,6.82011934,2932.5,2930.8,3.2826]
["bitfinex","ETHUSD",1767020295286,2.3178,2932.2,2930.9,2.3926]
["bitfinex","ETHUSD",1767020295570,2.32763156,2932.1,2930.9,2.3926]
["bitfinex","ETHUSD",1767020296461,2.285,2932.1,2930.9,2.3926]
["bitfinex","ETHUSD",1767020296658,2.55613301,2932.0,2930.9,2.3926]
["bitfinex","ETHUSD",1767020297051,6.82151504,2931.9,2930.9,2.3926]
["bitfinex","ETHUSD",1767020298452,2.285,2931.7,2930.5,2.4371]
["bitfinex","ETHUSD",1767020298652,2.285,2931.5,2930.5,2.4371]
["bitfinex","ETHUSD",1767020298874,0.23276388,2931.4,2930.5,2.4371]
["bitfinex","ETHUSD",1767020299178,3.41136584,2931.4,2930.5,2.4371]
["bitfinex","ETHUSD",1767020299381,3.41099528,2931.7,2930.5,2.4371]
["bitfinex","ETHUSD",1767020299790,6.82199056,2931.7,2930.5,2.4371]
["bitfinex","ETHUSD",1767020300168,0.04263883,2931.6,2930.5,2.4371]
["bitfinex","ETHUSD",1767020300570,2.285,2931.5,2930.5,2.4371]
["bitfinex","ETHUSD",1767020300777,0.2285,2931.4,2930.5,2.4371]
["bitfinex","ETHUSD",1767020300966,0.2285,2931.4,2930.6,2.4371]
["bitfinex","ETHUSD",1767020301164,3.18,2931.8,2930.6,2.4371]
["bitfinex","ETHUSD",1767020301165,3.41122292,2931.5,2930.6,2.4371]
["bitfinex","ETHUSD",1767020301579,3.41111475,2931.6,2930.6,2.4371]
["bitfinex","ETHUSD",1767020301781,6.82151504,2931.9,2930.6,2.4371]
["bitfinex","ETHUSD",1767020301981,3.41075752,2931.9,2930.8,2.4371]
["bitfinex","ETHUSD",1767020302200,6.82151504,2931.9,2930.8,2.4371]
["bitfinex","ETHUSD",1767020302373,2.285,2931.7,2930.8,2.4371]
["bitfinex","ETHUSD",1767020303167,5.69622292,2931.5,2930.6,0.89]
["bitfinex","ETHUSD",1767020303968,9.10744584,2931.5,2930.6,0.89]
["bitfinex","ETHUSD",1767020304369,2.285,2931.4,2930.4,2.4371]
["bitfinex","ETHUSD",1767020304588,2.285,2931.4,2930.1,2.4371]
["bitfinex","ETHUSD",1767020304792,2.285,2931.4,2930.3,0.89]
["bitfinex","ETHUSD",1767020305093,5.69642563,2931.4,2930.3,0.89]
["bitfinex","ETHUSD",1767020305394,2.285,2931.4,2930.4,2.4371]
["bitfinex","ETHUSD",1767020305599,2.9900015,2931.8,2930.4,2.4371]
["bitfinex","ETHUSD",1767020305895,0.001,2931.5,2930.6,2.4371]
["bitfinex","ETHUSD",1767020306277,0.001,2931.5,2930.7,3.3271]
["bitfinex","ETHUSD",1767020307096,2.285,2931.4,2930.6,0.89]
["bitfinex","ETHUSD",1767020307298,2.285,2931.3,2930.2,2.68216734]
["bitfinex","ETHUSD",1767020307597,2.285,2931.3,2930.5,0.89]
["bitfinex","ETHUSD",1767020307766,2.285,2931.3,2930.4,0.89]
["bitfinex","ETHUSD",1767020308198,2.285,2931.3,2930.3,2.70531673]
["bitfinex","ETHUSD",1767020308990,2.32764319,2931.3,2930.3,2.70531673]
["bitfinex","ETHUSD",1767020309293,5.73916418,2931.3,2930.3,2.70531673]
["bitfinex","ETHUSD",1767020309495,5.73916418,2931.3,2930.4,2.70763167]
["bitfinex","ETHUSD",1767020309496,5.69652099,2931.3,2930.4,2.70763167]
["bitfinex","ETHUSD",1767020309699,3.41137364,2931.4,2930.4,2.70763167]
["bitfinex","ETHUSD",1767020309902,3.41224422,2931.5,2930.6,2.4371]
["bitfinex","ETHUSD",1767020310105,6.82354387,2931.5,2930.6,2.4371]
["bitfinex","ETHUSD",1767020310798,0.001,2931.5,2930.6,2.4371]
["bitfinex","ETHUSD",1767020311107,0.001,2931.5,2930.8,2.4371]
["bitfinex","ETHUSD",1767020312972,2.286,2931.5,2930.5,2.4371]
["bitfinex","ETHUSD",1767020313172,2.285,2931.3,2930.5,2.4371]
["bitfinex","ETHUSD",1767020313372,0.04264465,2931.2,2930.5,2.4371]
["bitfinex","ETHUSD",1767020313604,5.73927195,2931.2,2930.5,2.4371]
["bitfinex","ETHUSD",1767020313901,9.1082546,2931.2,2930.5,2.4371]
["bitfinex","ETHUSD",1767020314066,5.6966273,2931.2,2930.5,2.4371]
["bitfinex","ETHUSD",1767020314266,2.285,2931.1,2930.2,2.4371]
["bitfinex","ETHUSD",1767020315275,2.285,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767020315910,6.82360968,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767020316207,2.285,2930.9,2929.6,2.4371]
["bitfinex","ETHUSD",1767020316498,2.285,2930.8,2929.8,2.4371]
["bitfinex","ETHUSD",1767020317792,2.285,2930.8,2928.4,2.4371]
["bitfinex","ETHUSD",1767020318098,0.895,2930.9,2929.1,2.4371]
["bitfinex","ETHUSD",1767020318099,2.285,2930.6,2929.1,2.4371]
["bitfinex","ETHUSD",1767020318273,2.285,2930.4,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020318475,2.285,2930.2,2927.8,2.4371]
["bitfinex","ETHUSD",1767020318705,2.285,2929.9,2927.2,2.4371]
["bitfinex","ETHUSD",1767020318873,2.285,2929.7,2927.5,2.61491834]
["bitfinex","ETHUSD",1767020319088,2.285,2929.5,2927.7,2.4371]
["bitfinex","ETHUSD",1767020319412,2.285,2929.5,2927.6,0.27642253]
["bitfinex","ETHUSD",1767020319413,2.285,2929.5,2927.9,2.4371]
["bitfinex","ETHUSD",1767020319703,2.285,2929.4,2928.0,2.4371]
["bitfinex","ETHUSD",1767020320005,2.285,2929.2,2927.6,0.26284917]
["bitfinex","ETHUSD",1767020320205,2.285,2929.2,2927.3,2.4371]
["bitfinex","ETHUSD",1767020320513,2.285,2929.0,2927.3,2.4371]
["bitfinex","ETHUSD",1767020320805,2.285,2929.0,2927.4,2.4371]
["bitfinex","ETHUSD",1767020320996,2.285,2929.0,2927.5,2.4371]
["bitfinex","ETHUSD",1767020321191,2.285,2928.8,2927.6,0.24371]
["bitfinex","ETHUSD",1767020321875,2.285,2928.6,2927.6,0.24371]
["bitfinex","ETHUSD",1767020322222,2.285,2928.5,2927.1,2.4371]
["bitfinex","ETHUSD",1767020322503,2.285,2928.5,2926.9,3.3271]
["bitfinex","ETHUSD",1767020322672,2.285,2928.5,2927.3,3.41603715]
["bitfinex","ETHUSD",1767020322872,2.285,2928.5,2927.4,2.4371]
["bitfinex","ETHUSD",1767020323080,2.285,2928.5,2927.6,2.4371]
["bitfinex","ETHUSD",1767020323303,2.285,2928.5,2927.6,3.02239082]
["bitfinex","ETHUSD",1767020323806,2.285,2928.5,2927.7,2.4371]
["bitfinex","ETHUSD",1767020324002,2.285,2928.5,2927.6,0.58529082]
["bitfinex","ETHUSD",1767020324206,2.285,2928.5,2927.6,0.89]
["bitfinex","ETHUSD",1767020325385,2.285,2928.5,2927.4,2.4371]
["bitfinex","ETHUSD",1767020325679,2.285,2928.5,2927.4,3.3281]
["bitfinex","ETHUSD",1767020325877,2.4937,2928.5,2927.4,6.74408243]
["bitfinex","ETHUSD",1767020326083,2.4937,2928.5,2927.5,2.4777]
["bitfinex","ETHUSD",1767020326306,2.4937,2928.5,2927.6,0.67846824]
["bitfinex","ETHUSD",1767020326606,2.4937,2928.5,2927.6,3.15616824]
["bitfinex","ETHUSD",1767020327177,2.4937,2928.5,2928.1,0.003]
["bitfinex","ETHUSD",1767020327808,2.8117,2928.9,2927.7,2.4777]
["bitfinex","ETHUSD",1767020327973,3.3897,2928.8,2927.7,2.4777]
["bitfinex","ETHUSD",1767020328174,2.4937,2928.7,2927.7,2.4777]
["bitfinex","ETHUSD",1767020328379,2.4937,2928.7,2927.7,5.89332695]
["bitfinex","ETHUSD",1767020329078,2.4937,2928.7,2927.7,2.4777]
["bitfinex","ETHUSD",1767020329278,2.4937,2928.7,2927.8,0.31561682]
["bitfinex","ETHUSD",1767020331491,2.4937,2929.7,2927.9,2.4777]
["bitfinex","ETHUSD",1767020331693,0.01357336,2930.8,2927.9,2.4777]
["bitfinex","ETHUSD",1767020331694,2.4937,2929.5,2928.0,0.891]
["bitfinex","ETHUSD",1767020332017,7.39663561,2930.6,2928.3,2.49127336]
["bitfinex","ETHUSD",1767020332018,0.896,2929.7,2928.3,2.49127336]
["bitfinex","ETHUSD",1767020332199,0.896,2929.7,2928.5,2.4777]
["bitfinex","ETHUSD",1767020332386,0.93866357,2929.9,2928.6,2.4777]
["bitfinex","ETHUSD",1767020332575,3.43236357,2929.9,2928.6,2.4777]
["bitfinex","ETHUSD",1767020332780,0.896,2929.9,2928.6,2.4777]
["bitfinex","ETHUSD",1767020333177,0.896,2929.9,2928.8,2.256]
["bitfinex","ETHUSD",1767020333395,0.896,2929.9,2929.0,2.256]
["bitfinex","ETHUSD",1767020333713,2.4937,2930.3,2929.2,2.256]
["bitfinex","ETHUSD",1767020334016,3.41247402,2930.5,2928.7,2.256]
["bitfinex","ETHUSD",1767020334017,2.381,2930.1,2928.7,2.256]
["bitfinex","ETHUSD",1767020334178,2.381,2929.9,2928.5,2.256]
["bitfinex","ETHUSD",1767020334380,2.381,2929.7,2928.5,3.147]
["bitfinex","ETHUSD",1767020334624,2.381,2929.5,2928.5,2.256]
["bitfinex","ETHUSD",1767020334815,2.381,2929.3,2928.5,2.256]
["bitfinex","ETHUSD",1767020335023,0.04267376,2929.2,2928.5,2.256]
["bitfinex","ETHUSD",1767020335228,0.04266648,2929.7,2928.5,2.256]
["bitfinex","ETHUSD",1767020335394,0.27556327,2929.6,2928.7,2.256]
["bitfinex","ETHUSD",1767020335592,0.04266939,2929.5,2928.7,2.256]
["bitfinex","ETHUSD",1767020335916,2.42366939,2929.5,2928.2,2.256]
["bitfinex","ETHUSD",1767020336116,2.381,2929.3,2928.2,2.256]
["bitfinex","ETHUSD",1767020336321,2.381,2929.3,2927.8,1.20661682]
["bitfinex","ETHUSD",1767020336322,2.381,2929.1,2927.8,2.57161682]
["bitfinex","ETHUSD",1767020336618,2.381,2928.9,2927.9,3.147]
["bitfinex","ETHUSD",1767020336818,2.381,2928.9,2927.9,2.256]
["bitfinex","ETHUSD",1767020337183,2.381,2928.9,2927.5,2.256]
["bitfinex","ETHUSD",1767020337513,2.381,2928.9,2927.7,2.256]
["bitfinex","ETHUSD",1767020337893,2.381,2928.7,2927.7,2.256]
["bitfinex","ETHUSD",1767020338192,3.69967866,2928.6,2927.7,2.256]
["bitfinex","ETHUSD",1767020338505,6.08067866,2928.6,2927.7,2.256]
["bitfinex","ETHUSD",1767020338920,6.08067866,2928.6,2927.7,3.147]
["bitfinex","ETHUSD",1767020339109,2.381,2928.5,2927.2,2.256]
["bitfinex","ETHUSD",1767020339321,20.5,2928.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020339492,2.381,2928.3,2926.1,2.256]
["bitfinex","ETHUSD",1767020339493,2.381,2928.0,2926.1,2.256]
["bitfinex","ETHUSD",1767020339989,2.381,2927.6,2926.1,2.256]
["bitfinex","ETHUSD",1767020340190,2.381,2927.4,2925.6,3.147]
["bitfinex","ETHUSD",1767020340420,7.815011,2927.1,2924.8,0.51355484]
["bitfinex","ETHUSD",1767020340718,2.381,2926.9,2925.5,2.256]
["bitfinex","ETHUSD",1767020340884,3.73997134,2927.8,2925.1,8.64693847]
["bitfinex","ETHUSD",1767020340885,0.896,2927.1,2925.7,2.256]
["bitfinex","ETHUSD",1767020341087,2.381,2927.2,2925.9,2.256]
["bitfinex","ETHUSD",1767020341287,2.381,2927.2,2925.4,2.256]
["bitfinex","ETHUSD",1767020341528,2.381,2926.8,2924.9,2.256]
["bitfinex","ETHUSD",1767020341686,2.381,2926.6,2924.9,2.256]
["bitfinex","ETHUSD",1767020342023,0.896,2926.7,2924.4,5.67540794]
["bitfinex","ETHUSD",1767020342024,2.381,2926.2,2924.4,5.67540794]
["bitfinex","ETHUSD",1767020342188,2.381,2926.0,2924.8,2.76955484]
["bitfinex","ETHUSD",1767020342390,2.381,2926.0,2924.9,2.256]
["bitfinex","ETHUSD",1767020342697,2.3793,2926.0,2924.8,1.40455484]
["bitfinex","ETHUSD",1767020342901,2.3793,2926.0,2924.9,2.256]
["bitfinex","ETHUSD",1767020343283,2.381,2926.4,2924.9,2.256]
["bitfinex","ETHUSD",1767020343483,2.381,2926.4,2925.1,2.256]
["bitfinex","ETHUSD",1767020343484,0.3277,2926.3,2925.1,2.256]
["bitfinex","ETHUSD",1767020343687,2.381,2926.4,2925.1,2.256]
["bitfinex","ETHUSD",1767020344112,2.381,2926.4,2925.3,2.256]
["bitfinex","ETHUSD",1767020344285,2.381,2926.4,2925.3,3.147]
["bitfinex","ETHUSD",1767020344890,2.381,2926.4,2925.3,0.891]
["bitfinex","ETHUSD",1767020345093,2.381,2927.3,2925.4,2.256]
["bitfinex","ETHUSD",1767020345311,2.381,2927.1,2925.6,2.256]
["bitfinex","ETHUSD",1767020345511,6.83130102,2927.7,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020345512,2.381,2927.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020345700,8.28423765,2927.0,2925.0,0.70795883]
["bitfinex","ETHUSD",1767020345899,18.443096,2927.4,2924.8,2.76955484]
["bitfinex","ETHUSD",1767020345900,2.381,2926.1,2924.8,2.76955484]
["bitfinex","ETHUSD",1767020346100,6.69463499,2926.0,2924.9,0.27695548]
["bitfinex","ETHUSD",1767020346301,2.381,2926.1,2924.9,0.27695548]
["bitfinex","ETHUSD",1767020346522,3.277,2926.1,2924.9,2.53295548]
["bitfinex","ETHUSD",1767020346819,2.381,2926.1,2924.9,2.53295548]
["bitfinex","ETHUSD",1767020346989,2.381,2926.1,2925.0,2.56065103]
["bitfinex","ETHUSD",1767020347418,2.381,2926.1,2924.8,0.51355484]
["bitfinex","ETHUSD",1767020348091,2.381,2925.9,2924.8,0.51355484]
["bitfinex","ETHUSD",1767020348300,2.381,2925.7,2924.8,0.51355484]
["bitfinex","ETHUSD",1767020349193,2.381,2925.7,2924.0,0.891]
["bitfinex","ETHUSD",1767020349415,2.381,2925.5,2923.1,2.256]
["bitfinex","ETHUSD",1767020349591,2.381,2925.3,2923.4,2.256]
["bitfinex","ETHUSD",1767020349803,2.381,2925.5,2923.6,2.256]
["bitfinex","ETHUSD",1767020350133,2.381,2925.5,2923.1,3.42100476]
["bitfinex","ETHUSD",1767020350134,2.381,2924.9,2923.0,2.256]
["bitfinex","ETHUSD",1767020350315,2.381,2924.7,2923.0,2.256]
["bitfinex","ETHUSD",1767020350626,2.381,2924.5,2923.1,2.4816]
["bitfinex","ETHUSD",1767020351005,2.381,2924.5,2923.4,2.256]
["bitfinex","ETHUSD",1767020351322,2.381,2924.9,2923.4,3.42059594]
["bitfinex","ETHUSD",1767020351526,3.277,2924.9,2923.6,2.258]
["bitfinex","ETHUSD",1767020351948,2.381,2924.9,2923.6,2.258]
["bitfinex","ETHUSD",1767020352152,0.472712,2925.9,2924.0,2.256]
["bitfinex","ETHUSD",1767020352153,3.41798451,2925.8,2924.0,2.256]
["bitfinex","ETHUSD",1767020352319,2.381,2925.6,2924.0,2.256]
["bitfinex","ETHUSD",1767020352627,2.381,2925.5,2924.0,2.256]
["bitfinex","ETHUSD",1767020353031,6.83596902,2925.8,2924.0,2.256]
["bitfinex","ETHUSD",1767020353236,0.04272481,2925.7,2924.0,2.256]
["bitfinex","ETHUSD",1767020353417,0.04272481,2925.7,2924.2,2.256]
["bitfinex","ETHUSD",1767020353418,3.09757341,2925.7,2924.2,2.256]
["bitfinex","ETHUSD",1767020353595,10.66523765,2925.6,2924.4,2.256]
["bitfinex","ETHUSD",1767020353795,0.04272773,2925.5,2924.4,2.256]
["bitfinex","ETHUSD",1767020354196,3.41772915,2926.0,2924.5,2.256]
["bitfinex","ETHUSD",1767020354399,8.28423765,2926.4,2924.5,2.256]
["bitfinex","ETHUSD",1767020354400,2.381,2926.7,2924.7,2.256]
["bitfinex","ETHUSD",1767020354723,2.381,2926.7,2925.7,0.003]
["bitfinex","ETHUSD",1767020354724,0.897,2926.6,2925.7,0.003]
["bitfinex","ETHUSD",1767020354921,0.93971167,2926.6,2925.7,0.003]
["bitfinex","ETHUSD",1767020355500,2.42371167,2926.6,2925.7,0.003]
["bitfinex","ETHUSD",1767020355699,3.41656281,2927.0,2925.8,2.4385]
["bitfinex","ETHUSD",1767020355700,0.897,2926.7,2925.8,2.4385]
["bitfinex","ETHUSD",1767020355927,0.0427073,2926.9,2925.8,2.68265]
["bitfinex","ETHUSD",1767020356237,0.04270876,2926.8,2925.8,2.68265]
["bitfinex","ETHUSD",1767020356477,0.04270584,2927.0,2925.8,2.68265]
["bitfinex","ETHUSD",1767020356732,5.81435915,2927.1,2925.8,2.4385]
["bitfinex","ETHUSD",1767020356892,2.39790438,2927.1,2925.8,2.4385]
["bitfinex","ETHUSD",1767020357100,3.41637456,2927.1,2925.8,2.4385]
["bitfinex","ETHUSD",1767020357305,0.04270438,2927.1,2925.9,2.4385]
["bitfinex","ETHUSD",1767020357533,0.57302196,2927.1,2926.0,3.57435]
["bitfinex","ETHUSD",1767020358133,3.41646737,2927.0,2926.0,3.57435]
["bitfinex","ETHUSD",1767020358426,2.3552,2926.8,2925.7,0.003]
["bitfinex","ETHUSD",1767020358612,0.04271021,2926.7,2925.7,0.003]
["bitfinex","ETHUSD",1767020358998,2.39791021,2926.7,2925.7,0.003]
["bitfinex","ETHUSD",1767020359620,2.39791021,2926.7,2924.7,2.4385]
["bitfinex","ETHUSD",1767020359934,2.3552,2926.5,2924.8,0.30060505]
["bitfinex","ETHUSD",1767020360126,0.04271459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1767020360331,3.29491459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1767020360536,2.3552,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1767020360743,2.3552,2925.7,2924.7,2.4385]
["bitfinex","ETHUSD",1767020360914,0.27824627,2925.6,2924.7,2.4385]
["bitfinex","ETHUSD",1767020361115,0.93971897,2926.1,2924.7,2.4385]
["bitfinex","ETHUSD",1767020361326,0.04272043,2926.0,2924.7,2.4385]
["bitfinex","ETHUSD",1767020361636,2.39792189,2925.9,2924.7,2.4385]
["bitfinex","ETHUSD",1767020361817,8.28423765,2926.4,2925.0,2.4385]
["bitfinex","ETHUSD",1767020361818,0.04271605,2926.3,2925.0,2.4385]
["bitfinex","ETHUSD",1767020362211,4.35706307,2926.3,2925.0,2.4385]
["bitfinex","ETHUSD",1767020362415,0.67122631,2926.2,2925.2,2.4385]
["bitfinex","ETHUSD",1767020362620,0.04271897,2926.1,2925.2,2.4385]
["bitfinex","ETHUSD",1767020362943,0.67122631,2926.2,2925.2,2.4385]
["bitfinex","ETHUSD",1767020363442,0.04271313,2926.5,2925.2,2.4385]
["bitfinex","ETHUSD",1767020363742,2.3552,2926.8,2925.4,2.4385]
["bitfinex","ETHUSD",1767020363743,5.7719096,2926.8,2925.4,2.4385]
["bitfinex","ETHUSD",1767020363969,0.04271021,2926.7,2925.4,2.4385]
["bitfinex","ETHUSD",1767020364105,3.41693432,2926.6,2925.4,2.4385]
["bitfinex","ETHUSD",1767020364312,0.04271313,2926.5,2925.5,2.68370734]
["bitfinex","ETHUSD",1767020364511,0.04271313,2926.5,2925.6,0.892]
["bitfinex","ETHUSD",1767020364739,2.3552,2926.8,2925.6,3.3305]
["bitfinex","ETHUSD",1767020364947,0.2,2927.8,2925.9,2.4385]
["bitfinex","ETHUSD",1767020364948,2.3552,2927.3,2925.9,2.4385]
["bitfinex","ETHUSD",1767020365244,0.04270292,2927.2,2926.1,2.4385]
["bitfinex","ETHUSD",1767020365546,4.35546426,2927.6,2926.3,2.4385]
["bitfinex","ETHUSD",1767020366035,10.12643144,2927.6,2926.3,2.4385]
["bitfinex","ETHUSD",1767020366223,10.08373436,2927.6,2926.3,2.4385]
["bitfinex","ETHUSD",1767020366419,2.3552,2927.2,2926.2,0.892]
["bitfinex","ETHUSD",1767020366624,0.04270438,2927.1,2926.2,0.892]
["bitfinex","ETHUSD",1767020366825,1.0682142,2927.1,2926.2,0.892]
["bitfinex","ETHUSD",1767020367025,0.897,2927.5,2926.3,2.4385]
["bitfinex","ETHUSD",1767020367217,5.77096718,2927.6,2926.3,2.4385]
["bitfinex","ETHUSD",1767020367416,9.22943144,2927.6,2926.3,2.4385]
["bitfinex","ETHUSD",1767020367748,6.8313974,2927.7,2926.5,2.4385]
["bitfinex","ETHUSD",1767020367951,0.04269708,2927.6,2926.5,2.4385]
["bitfinex","ETHUSD",1767020368161,0.04269708,2927.6,2926.5,2.68370734]
["bitfinex","ETHUSD",1767020368316,3.41597736,2928.3,2926.8,2.45207336]
["bitfinex","ETHUSD",1767020368517,3.41597736,2928.3,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020368518,2.3552,2928.1,2926.6,2.4385]
["bitfinex","ETHUSD",1767020368718,2.3552,2927.9,2926.6,2.4385]
["bitfinex","ETHUSD",1767020368922,2.13543412,2928.0,2926.7,0.892]
["bitfinex","ETHUSD",1767020368923,2.3552,2927.7,2926.7,0.892]
["bitfinex","ETHUSD",1767020369239,0.04269708,2927.6,2926.7,0.892]
["bitfinex","ETHUSD",1767020369539,0.04269854,2927.5,2926.7,0.892]
["bitfinex","ETHUSD",1767020369846,0.04269708,2927.6,2926.6,2.4385]
["bitfinex","ETHUSD",1767020370049,0.23978971,2927.5,2926.6,3.3305]
["bitfinex","ETHUSD",1767020370251,0.18978971,2927.5,2926.6,3.3305]
["bitfinex","ETHUSD",1767020370551,3.41600054,2927.4,2926.6,3.3305]
["bitfinex","ETHUSD",1767020370856,3.60570792,2927.5,2926.6,0.892]
["bitfinex","ETHUSD",1767020371059,3.60568371,2927.5,2926.7,2.4385]
["bitfinex","ETHUSD",1767020371217,2.3552,2928.2,2926.7,2.4385]
["bitfinex","ETHUSD",1767020371422,0.04269271,2927.9,2926.7,2.4385]
["bitfinex","ETHUSD",1767020371825,0.04269125,2928.0,2926.9,2.4385]
["bitfinex","ETHUSD",1767020372353,3.41597737,2928.3,2927.1,2.4385]
["bitfinex","ETHUSD",1767020372354,3.41597972,2928.3,2927.1,2.4385]
["bitfinex","ETHUSD",1767020372543,3.84727746,2928.3,2927.3,2.4385]
["bitfinex","ETHUSD",1767020372848,7.26225718,2928.3,2927.3,2.4385]
["bitfinex","ETHUSD",1767020373352,0.43229774,2928.3,2927.3,2.4385]
["bitfinex","ETHUSD",1767020373586,3.41436765,2928.8,2927.3,2.4385]
["bitfinex","ETHUSD",1767020373855,6.82733664,2929.4,2927.9,2.4385]
["bitfinex","ETHUSD",1767020374020,0.04267231,2929.3,2928.1,2.4385]
["bitfinex","ETHUSD",1767020374223,6.82733664,2929.4,2928.1,2.4385]
["bitfinex","ETHUSD",1767020374224,3.41366832,2929.4,2928.1,2.4385]
["bitfinex","ETHUSD",1767020374420,3.41320226,2929.8,2928.3,2.4385]
["bitfinex","ETHUSD",1767020374622,3.41343528,2929.6,2928.3,2.4385]
["bitfinex","ETHUSD",1767020374817,3.41343528,2929.6,2928.0,0.90557336]
["bitfinex","ETHUSD",1767020374818,3.41320226,2929.8,2928.5,2.4385]
["bitfinex","ETHUSD",1767020375065,3.41320226,2929.8,2928.6,0.892]
["bitfinex","ETHUSD",1767020375066,0.66654023,2929.7,2928.6,0.892]
["bitfinex","ETHUSD",1767020375280,0.04266794,2929.6,2928.6,3.3305]
["bitfinex","ETHUSD",1767020375461,0.04266794,2929.6,2928.7,2.4385]
["bitfinex","ETHUSD",1767020375762,2.82883877,2929.6,2928.5,0.892]
["bitfinex","ETHUSD",1767020375967,2.82883877,2929.6,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020375968,2.3552,2929.4,2928.3,1.624]
["bitfinex","ETHUSD",1767020376170,2.3552,2929.4,2928.3,0.732]
["bitfinex","ETHUSD",1767020376472,0.3495379,2929.5,2928.3,0.732]
["bitfinex","ETHUSD",1767020376771,6.82687056,2929.6,2928.3,0.74557336]
["bitfinex","ETHUSD",1767020376970,0.04266939,2929.5,2928.3,0.732]
["bitfinex","ETHUSD",1767020377138,3.41343528,2929.6,2928.4,0.732]
["bitfinex","ETHUSD",1767020377339,6.82687056,2929.6,2928.4,0.732]
["bitfinex","ETHUSD",1767020377538,4.023e-05,2929.7,2928.6,0.732]
["bitfinex","ETHUSD",1767020377771,0.001,2930.1,2928.7,0.90457336]
["bitfinex","ETHUSD",1767020377772,3.41390118,2930.1,2928.7,0.90457336]
["bitfinex","ETHUSD",1767020378077,2.3552,2930.0,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020378248,2.39786211,2930.0,2928.6,0.891]
["bitfinex","ETHUSD",1767020378956,9.18137154,2929.9,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020379276,9.18137154,2929.9,2928.8,0.891]
["bitfinex","ETHUSD",1767020379561,3.715e-05,2929.8,2928.8,0.891]
["bitfinex","ETHUSD",1767020379764,9.18137154,2929.9,2928.8,0.891]
["bitfinex","ETHUSD",1767020380150,6.82617154,2929.9,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020380470,6.82617154,2929.9,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020380671,2.3552,2929.8,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020380849,2.3552,2929.6,2928.3,0.90457336]
["bitfinex","ETHUSD",1767020381051,6.82663752,2929.7,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020381250,4.09586434,2929.8,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020381456,0.68261715,2929.8,2929.0,0.891]
["bitfinex","ETHUSD",1767020381641,0.001,2930.1,2929.3,0.01357336]
["bitfinex","ETHUSD",1767020381973,6.82671671,2930.1,2929.3,0.891]
["bitfinex","ETHUSD",1767020382149,2.39786211,2930.0,2929.2,0.891]
["bitfinex","ETHUSD",1767020382349,2.39786211,2930.0,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020382674,1.26374427,2929.9,2928.8,0.53745219]
["bitfinex","ETHUSD",1767020382879,6.82663752,2929.7,2928.8,0.53745219]
["bitfinex","ETHUSD",1767020383547,6.82663752,2929.7,2928.6,0.891]
["bitfinex","ETHUSD",1767020383785,2.3552,2929.6,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020383957,0.91818375,2929.5,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020384152,0.04267085,2929.4,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020384861,3.41378486,2929.3,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020385180,6.82756972,2929.3,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020385549,6.82756972,2929.3,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020385746,0.04267376,2929.2,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020385971,9.20596972,2929.3,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020386896,6.82733664,2929.4,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020387096,2.42107231,2929.3,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020387391,6.82733664,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020387573,6.82733664,2929.4,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020388383,6.82733664,2929.4,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020388564,6.82733664,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020388565,0.68273366,2929.3,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020388751,6.8278028,2929.2,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020388954,6.8278028,2929.2,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020389182,6.8278028,2929.2,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020389370,6.8278028,2929.2,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020390283,10.53646627,2929.2,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020390486,2.3784,2929.1,2927.9,0.891]
["bitfinex","ETHUSD",1767020390698,2.3784,2929.1,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020390909,2.3784,2928.9,2927.9,0.891]
["bitfinex","ETHUSD",1767020391057,2.3784,2928.7,2927.4,0.90457336]
["bitfinex","ETHUSD",1767020391254,2.3784,2928.7,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020391563,2.3784,2929.5,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020391767,0.92052706,2929.4,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020392190,2.42107231,2929.3,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020394175,6.8278028,2929.2,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020394381,9.2062028,2929.2,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020394793,9.2062028,2929.2,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020394991,3.4138362,2929.3,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020395158,3.41343528,2929.6,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020395482,6.82771824,2929.7,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020395681,3.41435912,2929.7,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020395987,0.001,2929.7,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020396176,0.001,2929.3,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020397570,0.001,2929.3,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020398260,0.001,2929.7,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020399390,0.001,2929.7,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020400062,0.001,2929.7,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020400470,0.001,2929.7,2927.7,3.41560494]
["bitfinex","ETHUSD",1767020400689,2.4383,2929.7,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020400881,2.4383,2929.7,2928.6,0.90457336]
["bitfinex","ETHUSD",1767020401099,2.68213,2929.7,2928.6,0.891]
["bitfinex","ETHUSD",1767020401312,2.68213,2929.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020401313,2.4373,2929.5,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020401464,2.4373,2929.3,2928.1,0.891]
["bitfinex","ETHUSD",1767020401793,2.4373,2929.2,2927.8,0.002]
["bitfinex","ETHUSD",1767020401994,2.4373,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1767020402292,8.28423765,2929.2,2927.8,0.002]
["bitfinex","ETHUSD",1767020402293,2.4373,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1767020402469,2.4373,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1767020402675,3.41413451,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1767020402873,2.4373,2929.1,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020402874,5.85137014,2929.1,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020403202,2.4373,2929.1,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020403383,5.85133439,2929.1,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020403585,2.4373,2929.0,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020403787,0.896,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1767020404116,2.4373,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1767020404602,0.896,2928.9,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020404603,2.4373,2928.6,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020404800,2.4373,2928.6,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020404987,10.24345272,2928.7,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020404988,2.4373,2928.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020405162,2.4373,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1767020406069,2.4373,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1767020406601,3.41493068,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1767020406807,3.41479888,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1767020407100,3.41449931,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1767020407600,2.4373,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1767020408096,2.4373,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1767020408298,2.4373,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1767020408468,3.41426895,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1767020408667,3.41426895,2928.9,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020408870,0.04367231,2929.3,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020408871,0.001,2929.3,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020409094,0.001,2929.3,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020409095,2.4373,2929.4,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020409401,2.47997231,2929.3,2927.8,0.01557336]
["bitfinex","ETHUSD",1767020409567,2.4373,2929.3,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020409980,2.4373,2929.3,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020410179,2.47997231,2929.3,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020410382,2.47997231,2929.3,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020410697,5.8510862,2929.3,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020410910,3.4134852,2929.6,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020411075,3.4134852,2929.6,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020411279,6.8269704,2929.6,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020411573,3.41435463,2929.7,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020411883,2.47996794,2929.6,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020412196,2.4373,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020413002,3.41368808,2929.4,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020413181,3.41343528,2929.6,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020413377,0.001,2929.7,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020413689,2.4373,2929.6,2928.5,0.34420747]
["bitfinex","ETHUSD",1767020413892,2.4373,2929.4,2928.2,0.891]
["bitfinex","ETHUSD",1767020414106,0.896,2929.6,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020414277,9.26494888,2929.7,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020414278,9.26494888,2929.7,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020414484,2.4373,2929.6,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020414793,0.001,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020414977,2.48097085,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020415492,0.92749489,2929.7,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020415799,3.41433022,2929.7,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020416002,2.3995,2929.6,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020416567,2.44216939,2929.5,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020416809,2.3995,2929.5,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020417112,2.3995,2929.4,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020417293,2.44217085,2929.4,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020417475,2.3995,2929.4,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020417811,2.3995,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020417996,3.46989922,2929.4,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020418198,0.04267231,2929.3,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020418606,0.04267231,2929.3,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020418778,5.8134014,2929.2,2927.9,0.891]
["bitfinex","ETHUSD",1767020419115,2.44217522,2929.1,2927.8,0.01557336]
["bitfinex","ETHUSD",1767020419317,2.3995,2929.0,2927.8,0.01557336]
["bitfinex","ETHUSD",1767020419493,2.3995,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1767020420817,2.3995,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1767020423019,5.81421743,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1767020423219,2.3995,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1767020423418,2.3995,2928.4,2926.7,0.891]
["bitfinex","ETHUSD",1767020423617,2.3995,2928.4,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020423822,2.3995,2928.4,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020424026,11.16704042,2928.5,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020424027,2.3995,2928.2,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020424415,2.3995,2928.2,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020424594,2.3995,2928.2,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020425011,2.3995,2928.0,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020425526,2.3995,2928.0,2926.6,0.005]
["bitfinex","ETHUSD",1767020425826,2.3995,2928.0,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020426016,2.3995,2928.0,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020426216,2.3995,2928.6,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020426425,3.32234685,2928.5,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020426744,3.32234685,2928.5,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020426745,2.3995,2928.5,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020426899,2.3995,2928.5,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020427105,2.3995,2928.5,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020427525,0.001,2928.8,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020427727,2.3995,2928.9,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020427915,2.44217959,2928.8,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020428236,2.3995,2928.8,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020428410,0.04268105,2928.7,2927.5,0.90457336]
["bitfinex","ETHUSD",1767020428617,2.44218105,2928.7,2927.5,0.90457336]
["bitfinex","ETHUSD",1767020428919,2.3995,2928.7,2927.5,0.90457336]
["bitfinex","ETHUSD",1767020429123,0.04268251,2928.6,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020430333,2.3995,2928.5,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020430534,2.3995,2928.5,2927.3,0.891]
["bitfinex","ETHUSD",1767020430736,2.3995,2928.5,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020430923,2.3995,2928.5,2927.3,0.891]
["bitfinex","ETHUSD",1767020431123,2.3995,2928.3,2927.3,0.891]
["bitfinex","ETHUSD",1767020431327,6.82966806,2928.4,2926.7,0.90457336]
["bitfinex","ETHUSD",1767020431328,2.3995,2928.1,2926.7,0.90457336]
["bitfinex","ETHUSD",1767020431508,2.3995,2928.1,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020431733,2.3995,2928.1,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020431941,2.3995,2928.1,2926.7,0.90457336]
["bitfinex","ETHUSD",1767020432164,2.3995,2928.0,2926.7,0.891]
["bitfinex","ETHUSD",1767020432332,2.3995,2927.8,2926.6,0.005]
["bitfinex","ETHUSD",1767020433033,6.83130102,2927.7,2926.6,0.005]
["bitfinex","ETHUSD",1767020433265,6.83130102,2927.7,2925.5,0.24299039]
["bitfinex","ETHUSD",1767020433266,2.3995,2927.5,2925.5,0.24299039]
["bitfinex","ETHUSD",1767020433560,2.3995,2927.3,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020433760,2.3995,2927.3,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020434057,2.3995,2927.3,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020434257,2.72905,2927.2,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020434463,2.72905,2927.2,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020434668,2.72905,2927.2,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020434863,2.72905,2927.2,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020435161,2.72905,2927.2,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020435382,5.81574088,2927.2,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020435531,3.4155815,2927.8,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020435532,2.3995,2927.6,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020435736,2.3995,2927.5,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020436132,2.3995,2927.5,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020436334,2.3995,2927.5,2926.1,0.35806123]
["bitfinex","ETHUSD",1767020436535,2.3995,2928.5,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020436764,2.3995,2928.3,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020436963,2.3995,2928.1,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020437166,2.3995,2927.8,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020437367,2.44219417,2927.8,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020437569,2.44219417,2927.8,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020437570,2.3995,2927.7,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020437878,2.3995,2927.7,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020438686,2.3995,2927.7,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020439184,2.3995,2927.6,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020439893,6.83153382,2927.7,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020439894,2.3995,2927.4,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020440109,2.3995,2927.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020440403,2.3995,2927.4,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020440582,2.3995,2927.2,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020440782,2.3995,2927.2,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020440966,2.3995,2927.2,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020441377,2.3995,2927.0,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020441779,2.3995,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020442182,2.3995,2927.0,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020443403,5.81608409,2926.9,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020443563,2.3995,2926.8,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020443902,2.3995,2926.8,2925.5,1.23419909]
["bitfinex","ETHUSD",1767020444082,2.3995,2926.8,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020444610,2.3995,2926.8,2925.5,0.002]
["bitfinex","ETHUSD",1767020444807,2.3995,2926.8,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020445202,2.3995,2926.8,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020445381,2.3995,2926.8,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020445583,2.4882,2926.7,2925.6,0.44742055]
["bitfinex","ETHUSD",1767020445783,2.4882,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1767020446093,2.4882,2926.7,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020446527,2.4882,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1767020446740,2.4882,2926.7,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020447501,2.4882,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1767020449426,3.41715449,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1767020449627,2.4882,2926.4,2925.2,0.003]
["bitfinex","ETHUSD",1767020450012,2.4882,2926.4,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020450209,2.4882,2927.4,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020450407,2.4882,2927.2,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020450628,1.52910985,2927.3,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020450629,2.4882,2927.0,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020450835,2.4882,2926.8,2925.2,0.01657336]
["bitfinex","ETHUSD",1767020451126,10.14042845,2927.3,2925.2,0.003]
["bitfinex","ETHUSD",1767020451127,2.4882,2926.6,2925.2,0.003]
["bitfinex","ETHUSD",1767020451297,2.4882,2926.4,2925.2,0.003]
["bitfinex","ETHUSD",1767020451496,0.04271313,2926.5,2925.2,0.003]
["bitfinex","ETHUSD",1767020451701,2.4882,2926.4,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020452140,3.41631903,2927.2,2925.2,0.003]
["bitfinex","ETHUSD",1767020452141,3.41631903,2927.2,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020452345,2.4882,2927.0,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020452506,2.5309073,2926.9,2925.2,0.01657336]
["bitfinex","ETHUSD",1767020452840,2.5309073,2926.9,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020452841,2.4882,2926.9,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020453144,2.2885,2927.2,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020453301,2.2885,2927.2,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020453506,2.2885,2927.2,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020453724,2.2885,2927.2,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020453929,2.2885,2927.2,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020454133,2.2885,2927.5,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020454937,2.2885,2927.5,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020455341,0.897,2928.5,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020455523,2.2885,2928.2,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020455724,2.2885,2928.2,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020456038,2.2885,2928.2,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020456549,2.2885,2928.1,2926.9,0.90557336]
["bitfinex","ETHUSD",1767020457046,2.33119125,2928.0,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020457268,2.33119125,2928.0,2926.6,0.3566431]
["bitfinex","ETHUSD",1767020457545,2.2885,2928.0,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020457720,5.70380452,2928.0,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020458044,5.70380452,2928.0,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020458244,2.2885,2928.0,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020458451,2.2885,2928.0,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020458744,2.2885,2928.3,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020459241,5.70310627,2928.6,2927.2,0.90557336]
["bitfinex","ETHUSD",1767020459544,5.70310627,2928.6,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020459945,5.70310627,2928.6,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020460123,6.82921254,2928.6,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020460325,2.33118396,2928.5,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020460528,2.33118396,2928.5,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020460733,2.33118396,2928.5,2925.8,3.43139395]
["bitfinex","ETHUSD",1767020460734,2.2885,2928.1,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020460944,2.2885,2927.9,2925.9,3.43128569]
["bitfinex","ETHUSD",1767020461150,2.2885,2927.7,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020461443,2.2885,2927.7,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020461619,0.001,2928.0,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020461822,0.001,2928.0,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020462041,2.2885,2927.9,2927.0,0.891]
["bitfinex","ETHUSD",1767020462246,0.04269417,2927.8,2927.0,0.891]
["bitfinex","ETHUSD",1767020462424,2.2885,2927.9,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020462724,2.2885,2927.9,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020462942,0.001,2928.0,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020463364,0.001,2928.0,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020463649,0.001,2928.0,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020464052,0.17781105,2928.7,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020464837,0.17781105,2928.7,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020464838,2.46631105,2928.7,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020465033,0.04268251,2928.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020465225,0.04268251,2928.6,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020465559,8.26941712,2929.1,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020465560,2.2885,2929.1,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020465855,2.2885,2929.1,2928.4,0.891]
["bitfinex","ETHUSD",1767020466156,2.51745,2929.1,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020466355,2.33094961,2929.0,2927.2,0.891]
["bitfinex","ETHUSD",1767020466544,2.2885,2928.8,2927.2,0.891]
["bitfinex","ETHUSD",1767020466749,2.33094961,2928.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1767020466933,2.33094961,2928.7,2927.2,0.891]
["bitfinex","ETHUSD",1767020467251,2.2885,2928.7,2927.3,0.02987822]
["bitfinex","ETHUSD",1767020467448,2.2885,2928.7,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020467638,7.05701642,2929.1,2927.6,0.02543412]
["bitfinex","ETHUSD",1767020467847,6.82850216,2928.9,2927.6,0.02543412]
["bitfinex","ETHUSD",1767020468022,6.82850216,2928.9,2927.3,0.03904236]
["bitfinex","ETHUSD",1767020468356,0.70580164,2929.0,2927.3,0.03904236]
["bitfinex","ETHUSD",1767020468357,4.11995092,2929.0,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020468550,7.5341002,2929.0,2927.6,0.02546663]
["bitfinex","ETHUSD",1767020468923,8.31186673,2928.9,2927.2,0.891]
["bitfinex","ETHUSD",1767020469226,1.58459669,2928.8,2927.3,0.04773453]
["bitfinex","ETHUSD",1767020469427,7.5341002,2929.0,2927.3,0.04773453]
["bitfinex","ETHUSD",1767020470049,4.11995092,2929.0,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020470258,7.72429856,2929.0,2927.2,4.30718829]
["bitfinex","ETHUSD",1767020470459,7.72429856,2929.0,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020470633,7.72429856,2929.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1767020470634,0.04244961,2928.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1767020470836,0.04244961,2928.9,2927.2,0.85457336]
["bitfinex","ETHUSD",1767020471053,8.26941712,2928.7,2927.2,0.85457336]
["bitfinex","ETHUSD",1767020471361,0.82694171,2928.6,2927.3,0.03416117]
["bitfinex","ETHUSD",1767020471864,0.896,2928.7,2927.3,0.04773453]
["bitfinex","ETHUSD",1767020472264,3.41401795,2929.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020472462,3.45646756,2929.1,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020472760,9.16541712,2929.0,2927.4,0.891]
["bitfinex","ETHUSD",1767020472945,9.16541712,2929.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1767020472946,1.98744167,2928.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1767020473263,8.26941712,2928.6,2926.9,0.891]
["bitfinex","ETHUSD",1767020473565,8.26941712,2928.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1767020474081,0.896,2928.0,2926.2,0.01657336]
["bitfinex","ETHUSD",1767020474371,8.26941712,2927.6,2926.2,0.003]
["bitfinex","ETHUSD",1767020474658,1.72294171,2927.5,2926.2,0.003]
["bitfinex","ETHUSD",1767020476274,6.83200108,2927.4,2926.2,0.003]
["bitfinex","ETHUSD",1767020477692,6.83200108,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1767020477855,6.83200108,2927.4,2926.2,0.003]
["bitfinex","ETHUSD",1767020478558,18.51741874,2927.4,2926.2,0.003]
["bitfinex","ETHUSD",1767020478751,8.26941712,2927.0,2925.5,0.002]
["bitfinex","ETHUSD",1767020478953,0.896,2926.9,2925.5,0.002]
["bitfinex","ETHUSD",1767020479961,8.26941712,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1767020481068,8.26941712,2926.6,2925.2,0.003]
["bitfinex","ETHUSD",1767020481288,8.26941712,2926.2,2924.6,0.003]
["bitfinex","ETHUSD",1767020481457,1.72294171,2926.1,2924.6,0.003]
["bitfinex","ETHUSD",1767020481790,0.82694171,2926.1,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020481967,0.896,2926.3,2924.8,0.02542433]
["bitfinex","ETHUSD",1767020482163,21.9352866,2927.0,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020482367,0.896,2926.9,2925.1,0.02543122]
["bitfinex","ETHUSD",1767020482556,8.26941712,2926.6,2924.6,0.003]
["bitfinex","ETHUSD",1767020482758,8.26941712,2926.2,2924.6,0.34524536]
["bitfinex","ETHUSD",1767020483061,8.26941712,2926.2,2924.6,0.003]
["bitfinex","ETHUSD",1767020483062,0.896,2926.1,2924.6,0.003]
["bitfinex","ETHUSD",1767020483590,8.26941712,2925.8,2924.6,0.003]
["bitfinex","ETHUSD",1767020484085,6.83597086,2925.7,2924.6,0.003]
["bitfinex","ETHUSD",1767020484292,7.73197086,2925.7,2924.6,0.003]
["bitfinex","ETHUSD",1767020485074,16.00138798,2925.7,2924.6,0.003]
["bitfinex","ETHUSD",1767020485283,16.00138798,2925.7,2922.8,0.01357336]
["bitfinex","ETHUSD",1767020485284,1.6001388,2925.6,2922.8,0.01357336]
["bitfinex","ETHUSD",1767020485482,8.26941712,2924.9,2923.0,0.01357336]
["bitfinex","ETHUSD",1767020485682,0.896,2924.8,2923.1,0.03421024]
["bitfinex","ETHUSD",1767020486077,6.8383082,2924.7,2922.6,0.0342161]
["bitfinex","ETHUSD",1767020486283,6.8383082,2924.7,2922.5,1.06981105]
["bitfinex","ETHUSD",1767020486284,8.26941712,2924.5,2922.5,1.06981105]
["bitfinex","ETHUSD",1767020486482,0.82694171,2924.4,2922.6,0.04778946]
["bitfinex","ETHUSD",1767020486805,1.72394171,2924.4,2922.6,0.04778946]
["bitfinex","ETHUSD",1767020487002,0.82694171,2924.4,2922.6,3.46938629]
["bitfinex","ETHUSD",1767020487209,0.82694171,2924.4,2922.8,0.01357336]
["bitfinex","ETHUSD",1767020487500,0.82694171,2924.4,2922.6,6.89099718]
["bitfinex","ETHUSD",1767020487501,0.897,2924.3,2922.5,0.19138441]
["bitfinex","ETHUSD",1767020487681,0.897,2924.3,2922.6,0.01728907]
["bitfinex","ETHUSD",1767020487885,0.897,2924.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1767020488085,8.26941712,2923.6,2921.1,0.01357336]
["bitfinex","ETHUSD",1767020488295,10.918454,2924.1,2920.4,0.01357336]
["bitfinex","ETHUSD",1767020488296,8.26941712,2923.2,2921.4,0.01357336]
["bitfinex","ETHUSD",1767020488497,0.897,2923.1,2921.5,0.02544432]
["bitfinex","ETHUSD",1767020488685,9.16641712,2923.1,2921.0,3.42339185]
["bitfinex","ETHUSD",1767020488885,8.26941712,2922.3,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020489087,0.897,2922.2,2920.2,0.52121302]
["bitfinex","ETHUSD",1767020489316,8.26941712,2921.9,2920.2,0.52121302]
["bitfinex","ETHUSD",1767020489677,2.2782,2921.8,2920.2,0.55545724]
["bitfinex","ETHUSD",1767020489879,2.2782,2921.6,2920.3,0.04781641]
["bitfinex","ETHUSD",1767020490107,0.897,2921.9,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020490306,3.1752,2921.9,2920.6,0.02546077]
["bitfinex","ETHUSD",1767020490505,3.1752,2921.9,2920.6,0.68874111]
["bitfinex","ETHUSD",1767020490506,2.59572,2921.8,2920.6,0.68874111]
["bitfinex","ETHUSD",1767020490816,2.2782,2922.9,2921.1,0.01357336]
["bitfinex","ETHUSD",1767020491136,2.2782,2922.7,2920.9,0.01357336]
["bitfinex","ETHUSD",1767020491282,2.2782,2922.5,2920.7,0.01357336]
["bitfinex","ETHUSD",1767020491477,2.2782,2922.3,2920.8,0.01357336]
["bitfinex","ETHUSD",1767020491704,2.2782,2922.2,2920.9,0.03934228]
["bitfinex","ETHUSD",1767020491908,2.2782,2922.2,2920.7,0.01357336]
["bitfinex","ETHUSD",1767020492099,2.2782,2922.1,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020492304,2.2782,2922.1,2920.8,0.01357336]
["bitfinex","ETHUSD",1767020492500,2.2782,2922.1,2921.1,0.01357336]
["bitfinex","ETHUSD",1767020492828,2.2782,2922.1,2921.0,0.01357336]
["bitfinex","ETHUSD",1767020493038,2.2782,2922.1,2920.9,0.3437379]
["bitfinex","ETHUSD",1767020493322,2.2782,2921.9,2921.0,0.03362463]
["bitfinex","ETHUSD",1767020493524,2.2782,2921.9,2920.3,0.90557336]
["bitfinex","ETHUSD",1767020493727,2.2782,2921.9,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020493917,2.2782,2921.9,2920.2,0.53478638]
["bitfinex","ETHUSD",1767020494094,2.2782,2921.7,2920.2,0.52121302]
["bitfinex","ETHUSD",1767020494415,2.2782,2921.5,2920.2,0.52121302]
["bitfinex","ETHUSD",1767020494618,2.2782,2921.5,2920.3,3.45853743]
["bitfinex","ETHUSD",1767020494805,2.2782,2921.5,2920.3,0.03424304]
["bitfinex","ETHUSD",1767020495008,2.2782,2921.5,2920.3,3.43787201]
["bitfinex","ETHUSD",1767020495208,2.2782,2921.5,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020495392,2.2782,2921.5,2920.5,0.68621777]
["bitfinex","ETHUSD",1767020495589,2.2782,2921.5,2920.6,0.03423952]
["bitfinex","ETHUSD",1767020495821,2.2782,2921.5,2920.7,0.03423834]
["bitfinex","ETHUSD",1767020496118,2.2782,2921.5,2920.6,0.01357336]
["bitfinex","ETHUSD",1767020496322,2.2782,2921.5,2920.5,4.11028122]
["bitfinex","ETHUSD",1767020496520,2.2782,2921.5,2920.6,0.41238546]
["bitfinex","ETHUSD",1767020496692,2.2782,2921.5,2920.2,0.51899175]
["bitfinex","ETHUSD",1767020496693,2.2782,2921.4,2920.2,0.51899175]
["bitfinex","ETHUSD",1767020497091,2.2782,2921.4,2920.3,0.03424305]
["bitfinex","ETHUSD",1767020497394,2.2782,2921.4,2920.2,0.51899175]
["bitfinex","ETHUSD",1767020497696,2.2782,2921.4,2920.3,0.03424305]
["bitfinex","ETHUSD",1767020498229,2.2782,2921.4,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020498414,2.2782,2921.4,2920.6,0.343775]
["bitfinex","ETHUSD",1767020498593,2.2782,2921.4,2920.2,0.51899175]
["bitfinex","ETHUSD",1767020499003,2.2782,2921.3,2920.2,0.51899175]
["bitfinex","ETHUSD",1767020500521,2.2782,2921.3,2920.2,3.81337725]
["bitfinex","ETHUSD",1767020500743,2.2782,2921.3,2920.2,0.375453]
["bitfinex","ETHUSD",1767020500894,2.2782,2921.2,2920.2,0.375453]
["bitfinex","ETHUSD",1767020501089,2.2782,2921.2,2920.3,0.00890446]
["bitfinex","ETHUSD",1767020501306,2.2782,2921.2,2920.4,0.38087527]
["bitfinex","ETHUSD",1767020501609,2.2782,2921.2,2920.4,0.38977741]
["bitfinex","ETHUSD",1767020501802,2.2782,2921.2,2920.5,0.01357336]
["bitfinex","ETHUSD",1767020502019,2.2782,2921.2,2920.5,0.02247297]
["bitfinex","ETHUSD",1767020502395,2.2782,2922.2,2920.5,6.87061432]
["bitfinex","ETHUSD",1767020502719,2.2782,2922.0,2920.7,0.01357336]
["bitfinex","ETHUSD",1767020502897,2.2782,2922.0,2920.6,0.73403544]
["bitfinex","ETHUSD",1767020503093,2.2782,2921.8,2920.6,0.90188648]
["bitfinex","ETHUSD",1767020503291,0.04278331,2921.7,2920.6,0.893]
["bitfinex","ETHUSD",1767020503530,2.2782,2921.6,2920.3,0.01357336]
["bitfinex","ETHUSD",1767020503733,2.2782,2921.4,2920.4,3.43301302]
["bitfinex","ETHUSD",1767020503898,2.2782,2921.4,2920.5,3.76868142]
["bitfinex","ETHUSD",1767020504229,2.2782,2921.4,2920.7,0.01357336]
["bitfinex","ETHUSD",1767020504596,2.2782,2921.4,2920.8,0.00889375]
["bitfinex","ETHUSD",1767020505001,2.2782,2922.1,2920.8,0.90189375]
["bitfinex","ETHUSD",1767020505318,2.2782,2922.1,2921.3,0.01357336]
["bitfinex","ETHUSD",1767020505516,2.2782,2922.1,2921.1,0.01357336]
["bitfinex","ETHUSD",1767020505721,2.2782,2922.1,2921.3,0.01357336]
["bitfinex","ETHUSD",1767020506102,2.2782,2922.1,2921.5,0.01357336]
["bitfinex","ETHUSD",1767020506503,2.2782,2922.1,2921.4,4.31601288]
["bitfinex","ETHUSD",1767020506504,2.2782,2922.1,2921.4,0.893]
["bitfinex","ETHUSD",1767020506930,2.4433,2921.9,2921.2,1.72129905]
["bitfinex","ETHUSD",1767020507130,2.4433,2921.9,2921.4,0.01357336]
["bitfinex","ETHUSD",1767020507544,0.0427672,2922.8,2921.6,0.01357336]
["bitfinex","ETHUSD",1767020507838,0.17786302,2924.1,2922.3,8.26941712]
["bitfinex","ETHUSD",1767020507839,2.4433,2923.7,2922.3,8.26941712]
["bitfinex","ETHUSD",1767020508005,2.4433,2923.7,2922.9,0.0427672]
["bitfinex","ETHUSD",1767020508332,2.4433,2923.7,2923.0,0.893]
["bitfinex","ETHUSD",1767020508536,2.4433,2924.5,2923.1,0.43569532]
["bitfinex","ETHUSD",1767020508734,2.4433,2924.5,2923.1,8.70511244]
["bitfinex","ETHUSD",1767020508904,2.4433,2924.5,2923.4,0.01357336]
["bitfinex","ETHUSD",1767020509239,2.4433,2924.5,2923.2,0.01357336]
["bitfinex","ETHUSD",1767020509414,2.4433,2924.5,2923.3,0.893]
["bitfinex","ETHUSD",1767020510228,2.4433,2924.3,2923.4,0.893]
["bitfinex","ETHUSD",1767020510436,0.17561602,2926.0,2923.5,9.17599048]
["bitfinex","ETHUSD",1767020510731,2.4433,2925.8,2923.6,1.60173389]
["bitfinex","ETHUSD",1767020510901,2.4433,2925.6,2923.3,3.42071993]
["bitfinex","ETHUSD",1767020511228,2.4433,2925.4,2923.6,0.01357336]
["bitfinex","ETHUSD",1767020511428,2.4433,2925.2,2923.6,0.01357336]
["bitfinex","ETHUSD",1767020511640,0.04273358,2925.1,2923.6,0.01357336]
["bitfinex","ETHUSD",1767020511853,19.42067252,2925.9,2923.7,0.893]
["bitfinex","ETHUSD",1767020511854,2.48603504,2925.0,2923.7,0.893]
["bitfinex","ETHUSD",1767020512015,2.4433,2924.8,2923.2,0.893]
["bitfinex","ETHUSD",1767020512337,2.4433,2924.4,2923.0,0.893]
["bitfinex","ETHUSD",1767020512637,6.83877584,2924.5,2921.7,8.26941712]
["bitfinex","ETHUSD",1767020512638,2.4433,2924.2,2921.7,8.26941712]
["bitfinex","ETHUSD",1767020512806,2.4433,2924.0,2921.8,0.90657336]
["bitfinex","ETHUSD",1767020513005,0.898,2923.9,2921.9,0.01357336]
["bitfinex","ETHUSD",1767020513233,2.48605258,2923.8,2921.9,0.01357336]
["bitfinex","ETHUSD",1767020513414,2.4125,2923.6,2921.9,3.43599769]
["bitfinex","ETHUSD",1767020513611,2.4125,2923.4,2921.9,3.43598438]
["bitfinex","ETHUSD",1767020513834,2.4125,2923.4,2921.9,0.01357336]
["bitfinex","ETHUSD",1767020514132,2.4125,2923.4,2921.8,0.893]
["bitfinex","ETHUSD",1767020514332,2.4125,2923.2,2921.8,4.32911791]
["bitfinex","ETHUSD",1767020514541,2.4125,2923.0,2921.9,0.43291179]
["bitfinex","ETHUSD",1767020514738,2.4125,2923.0,2922.0,0.90657336]
["bitfinex","ETHUSD",1767020515032,2.4125,2923.0,2921.9,0.44648515]
["bitfinex","ETHUSD",1767020515206,2.4125,2923.0,2922.0,0.893]
["bitfinex","ETHUSD",1767020516806,2.4125,2923.0,2922.0,4.32886512]
["bitfinex","ETHUSD",1767020517030,2.4125,2923.0,2922.1,0.47617769]
["bitfinex","ETHUSD",1767020517342,2.4125,2923.0,2922.1,1.36917769]
["bitfinex","ETHUSD",1767020517645,2.4125,2923.0,2921.3,3.43663387]
["bitfinex","ETHUSD",1767020517646,2.4125,2922.8,2921.3,3.43663387]
["bitfinex","ETHUSD",1767020517936,2.4125,2922.8,2921.4,0.91543904]
["bitfinex","ETHUSD",1767020518235,2.4125,2922.8,2921.6,3.42271042]
["bitfinex","ETHUSD",1767020518436,2.4125,2922.8,2921.6,3.43157155]
["bitfinex","ETHUSD",1767020518643,2.4125,2922.8,2921.7,0.34315716]
["bitfinex","ETHUSD",1767020518844,2.4125,2922.8,2921.8,0.0088592]
["bitfinex","ETHUSD",1767020519534,0.001,2923.1,2922.3,0.01357336]
["bitfinex","ETHUSD",1767020519753,0.001,2923.1,2922.4,0.893]
["bitfinex","ETHUSD",1767020519911,2.4135,2923.1,2922.4,0.893]
["bitfinex","ETHUSD",1767020520307,2.4125,2923.7,2922.5,0.00884397]
["bitfinex","ETHUSD",1767020520505,2.4125,2923.7,2922.9,0.01357336]
["bitfinex","ETHUSD",1767020520709,3.41936813,2924.6,2923.0,0.90182803]
["bitfinex","ETHUSD",1767020520941,2.4125,2924.4,2923.0,0.90182803]
["bitfinex","ETHUSD",1767020521146,2.4125,2924.4,2922.3,3.43545511]
["bitfinex","ETHUSD",1767020521147,2.4125,2924.2,2922.3,0.01357336]
["bitfinex","ETHUSD",1767020521351,2.4125,2924.0,2922.4,4.31481499]
["bitfinex","ETHUSD",1767020521646,2.4125,2924.0,2922.5,3.43528753]
["bitfinex","ETHUSD",1767020521805,2.4125,2924.0,2922.7,0.01357336]
["bitfinex","ETHUSD",1767020522041,2.4125,2924.0,2923.0,0.01357336]
["bitfinex","ETHUSD",1767020522253,2.4125,2923.8,2922.7,0.01357336]
["bitfinex","ETHUSD",1767020522553,2.4125,2923.8,2922.8,0.893]
["bitfinex","ETHUSD",1767020522749,2.4125,2923.8,2922.9,0.00882833]
["bitfinex","ETHUSD",1767020523074,2.4125,2923.8,2922.9,0.02240169]
["bitfinex","ETHUSD",1767020523381,2.4125,2924.4,2923.5,0.01357336]
["bitfinex","ETHUSD",1767020523678,2.4125,2925.2,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020523875,0.94072627,2925.6,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020523876,2.4125,2925.0,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020524490,2.4125,2925.0,2923.8,0.01357336]
["bitfinex","ETHUSD",1767020524697,2.4125,2925.0,2924.0,0.01357336]
["bitfinex","ETHUSD",1767020524972,2.4125,2925.0,2924.0,3.43354247]
["bitfinex","ETHUSD",1767020525173,2.4125,2925.0,2923.5,0.01357336]
["bitfinex","ETHUSD",1767020525352,2.4125,2924.8,2923.6,0.893]
["bitfinex","ETHUSD",1767020525556,2.4125,2924.6,2923.6,0.893]
["bitfinex","ETHUSD",1767020526295,2.4125,2924.4,2922.8,0.002]
["bitfinex","ETHUSD",1767020526574,2.4125,2924.2,2922.9,0.893]
["bitfinex","ETHUSD",1767020526761,2.4125,2924.2,2923.0,0.00882207]
["bitfinex","ETHUSD",1767020526962,2.4125,2924.2,2923.1,3.85325275]
["bitfinex","ETHUSD",1767020527167,2.4125,2924.2,2923.2,0.0223916]
["bitfinex","ETHUSD",1767020528986,2.4125,2924.8,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020529151,2.4125,2924.8,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020529349,0.001,2925.8,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020529550,0.001,2925.8,2924.2,0.892]
["bitfinex","ETHUSD",1767020529551,2.4125,2925.7,2924.2,0.892]
["bitfinex","ETHUSD",1767020529852,2.4125,2925.5,2923.5,0.01357336]
["bitfinex","ETHUSD",1767020530054,2.4125,2925.3,2923.6,0.892]
["bitfinex","ETHUSD",1767020530274,1.82192762,2925.6,2923.7,0.892]
["bitfinex","ETHUSD",1767020530275,2.4125,2925.1,2923.7,0.892]
["bitfinex","ETHUSD",1767020530477,2.4125,2925.1,2923.6,0.00879605]
["bitfinex","ETHUSD",1767020530663,2.4125,2925.1,2923.4,0.892]
["bitfinex","ETHUSD",1767020530664,2.69648504,2925.0,2923.4,0.892]
["bitfinex","ETHUSD",1767020530846,2.69648504,2925.0,2922.8,0.002]
["bitfinex","ETHUSD",1767020530847,2.4125,2924.6,2922.8,0.002]
["bitfinex","ETHUSD",1767020531050,2.4125,2924.4,2922.9,0.892]
["bitfinex","ETHUSD",1767020531261,2.4125,2924.4,2923.0,0.02239088]
["bitfinex","ETHUSD",1767020531850,2.4125,2924.2,2923.2,0.01357336]
["bitfinex","ETHUSD",1767020532072,2.4125,2924.2,2922.8,0.002]
["bitfinex","ETHUSD",1767020532385,2.4125,2924.0,2922.8,0.01081812]
["bitfinex","ETHUSD",1767020532693,2.4125,2924.0,2922.9,0.892]
["bitfinex","ETHUSD",1767020532895,2.4125,2924.0,2923.0,3.42987477]
["bitfinex","ETHUSD",1767020533204,2.4125,2924.0,2923.1,0.43218748]
["bitfinex","ETHUSD",1767020533349,2.4125,2924.0,2923.2,0.00881865]
["bitfinex","ETHUSD",1767020533551,2.4125,2924.0,2923.3,0.892]
["bitfinex","ETHUSD",1767020534955,2.4125,2924.0,2923.2,0.892]
["bitfinex","ETHUSD",1767020536193,2.4125,2924.0,2923.1,0.00881985]
["bitfinex","ETHUSD",1767020536483,2.99572649,2924.0,2923.1,0.00881985]
["bitfinex","ETHUSD",1767020536696,2.99572649,2924.0,2922.8,0.002]
["bitfinex","ETHUSD",1767020536697,2.2644,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1767020538176,2.2644,2923.9,2922.9,0.01357336]
["bitfinex","ETHUSD",1767020538686,2.2644,2923.9,2923.0,0.01357336]
["bitfinex","ETHUSD",1767020539002,2.2644,2923.9,2923.2,0.01357336]
["bitfinex","ETHUSD",1767020539171,2.2644,2923.9,2923.3,0.892]
["bitfinex","ETHUSD",1767020539606,2.2644,2923.9,2923.4,0.892]
["bitfinex","ETHUSD",1767020539898,2.2644,2923.9,2923.3,0.892]
["bitfinex","ETHUSD",1767020540671,2.2644,2923.9,2922.9,0.01357336]
["bitfinex","ETHUSD",1767020540896,2.2644,2923.9,2922.9,0.892]
["bitfinex","ETHUSD",1767020542000,2.2644,2923.9,2923.0,1.32352624]
["bitfinex","ETHUSD",1767020542407,2.2644,2923.9,2923.0,0.892]
["bitfinex","ETHUSD",1767020543394,2.2644,2923.9,2922.8,3.42334715]
["bitfinex","ETHUSD",1767020543592,2.2644,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1767020543795,2.2644,2923.7,2921.5,0.01357336]
["bitfinex","ETHUSD",1767020543977,2.2644,2923.5,2921.3,0.01357336]
["bitfinex","ETHUSD",1767020544180,2.2644,2923.5,2921.6,0.892]
["bitfinex","ETHUSD",1767020544484,2.2644,2923.5,2921.7,0.01357336]
["bitfinex","ETHUSD",1767020544848,2.2644,2923.3,2921.7,3.43619193]
["bitfinex","ETHUSD",1767020544989,0.01357336,2924.1,2921.7,3.43619193]
["bitfinex","ETHUSD",1767020544990,2.2644,2924.5,2923.2,0.01357336]
["bitfinex","ETHUSD",1767020545185,2.2644,2924.5,2923.0,0.01357336]
["bitfinex","ETHUSD",1767020545186,2.2644,2924.5,2923.3,0.03420791]
["bitfinex","ETHUSD",1767020545489,2.2644,2924.3,2923.1,0.892]
["bitfinex","ETHUSD",1767020545686,2.2644,2924.2,2923.1,0.892]
["bitfinex","ETHUSD",1767020546228,2.2644,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1767020546528,2.2644,2924.2,2923.4,0.01357336]
["bitfinex","ETHUSD",1767020546739,0.001,2924.6,2923.8,0.01357336]
["bitfinex","ETHUSD",1767020547025,2.2654,2924.6,2923.9,0.90557336]
["bitfinex","ETHUSD",1767020547497,2.2654,2924.6,2923.9,0.892]
["bitfinex","ETHUSD",1767020548284,2.2654,2924.6,2923.7,0.04777659]
["bitfinex","ETHUSD",1767020548514,2.2654,2924.6,2923.8,0.892]
["bitfinex","ETHUSD",1767020548714,0.001,2925.1,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020548916,2.2654,2925.1,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020549100,2.2654,2925.1,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020549296,0.001,2925.1,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020549499,0.001,2925.1,2924.5,0.90557336]
["bitfinex","ETHUSD",1767020549709,0.001,2925.1,2924.5,0.892]
["bitfinex","ETHUSD",1767020549919,2.2654,2925.1,2924.5,0.892]
["bitfinex","ETHUSD",1767020550598,2.2644,2925.5,2924.6,0.01357336]
["bitfinex","ETHUSD",1767020550819,2.2644,2925.5,2924.7,0.52172296]
["bitfinex","ETHUSD",1767020551191,2.2644,2925.5,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020551192,2.2644,2925.5,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020551401,2.2644,2925.5,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020551601,2.2644,2925.5,2924.5,0.90487336]
["bitfinex","ETHUSD",1767020551916,2.2644,2925.5,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020552119,2.2644,2925.3,2924.2,0.892]
["bitfinex","ETHUSD",1767020552294,2.2644,2925.1,2924.2,0.892]
["bitfinex","ETHUSD",1767020553319,2.2644,2925.1,2924.2,1.41631836]
["bitfinex","ETHUSD",1767020553505,2.2644,2924.9,2923.4,0.01357336]
["bitfinex","ETHUSD",1767020553707,2.2644,2924.7,2923.5,0.892]
["bitfinex","ETHUSD",1767020553919,2.2644,2924.5,2923.5,0.892]
["bitfinex","ETHUSD",1767020554297,2.2644,2924.5,2923.8,0.01357336]
["bitfinex","ETHUSD",1767020554507,2.2644,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1767020554703,2.2644,2924.5,2923.8,0.01357336]
["bitfinex","ETHUSD",1767020554910,2.2644,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1767020555601,2.2644,2924.5,2923.6,0.90487336]
["bitfinex","ETHUSD",1767020555602,2.2644,2924.5,2923.6,0.92550089]
["bitfinex","ETHUSD",1767020555799,2.2644,2924.5,2923.7,0.892]
["bitfinex","ETHUSD",1767020556629,2.2644,2924.5,2923.8,0.04003119]
["bitfinex","ETHUSD",1767020557004,2.2644,2924.5,2923.8,0.01357336]
["bitfinex","ETHUSD",1767020557207,2.2644,2924.5,2923.9,0.02646737]
["bitfinex","ETHUSD",1767020557402,2.2644,2924.5,2923.8,0.02646737]
["bitfinex","ETHUSD",1767020557610,2.2644,2924.5,2923.8,0.01357336]
["bitfinex","ETHUSD",1767020557808,2.2644,2925.0,2923.8,0.90487336]
["bitfinex","ETHUSD",1767020558133,2.2644,2925.0,2923.9,0.17968734]
["bitfinex","ETHUSD",1767020559430,0.0427365,2924.9,2923.5,0.03420557]
["bitfinex","ETHUSD",1767020559636,2.2644,2924.6,2923.6,0.892]
["bitfinex","ETHUSD",1767020560212,2.2644,2925.0,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020560411,2.2644,2925.0,2924.2,0.92619738]
["bitfinex","ETHUSD",1767020560613,2.2644,2925.0,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020560938,2.2644,2925.0,2924.4,0.0341927]
["bitfinex","ETHUSD",1767020561129,2.2644,2925.0,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020561326,2.3328,2925.4,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020561644,2.3328,2925.4,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020562013,2.3338,2925.8,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020562231,2.3338,2925.8,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020562506,2.3338,2925.8,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020562722,2.3338,2925.8,2925.0,0.17958734]
["bitfinex","ETHUSD",1767020562922,2.3338,2925.8,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020564812,2.3338,2925.8,2925.2,0.892]
["bitfinex","ETHUSD",1767020565515,0.001,2925.8,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020565723,0.001,2925.8,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020565931,2.451,2926.2,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020566323,2.452,2926.5,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020566726,2.452,2926.5,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020566937,2.452,2926.5,2925.8,0.90557336]
["bitfinex","ETHUSD",1767020567517,0.001,2926.5,2925.8,0.892]
["bitfinex","ETHUSD",1767020567718,0.001,2926.6,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020568119,0.001,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020568344,0.001,2926.6,2925.8,1.7813]
["bitfinex","ETHUSD",1767020568547,0.001,2926.6,2925.9,0.1930607]
["bitfinex","ETHUSD",1767020568914,0.001,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020569130,0.001,2927.0,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020569632,0.001,2927.0,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020570035,0.001,2927.0,2926.5,0.892]
["bitfinex","ETHUSD",1767020570765,0.001,2927.0,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020570921,0.001,2927.0,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020571352,2.44878734,2927.2,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020571855,2.451,2927.7,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020572086,2.451,2927.7,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020572351,2.451,2927.7,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020572655,2.451,2927.7,2926.8,0.90557336]
["bitfinex","ETHUSD",1767020572947,2.451,2927.7,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020573148,2.6962,2927.7,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020573516,2.451,2927.7,2926.8,0.90557336]
["bitfinex","ETHUSD",1767020573750,2.451,2927.7,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020573919,2.451,2927.7,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020574125,0.001,2927.8,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020574319,2.451,2928.0,2925.9,0.86728859]
["bitfinex","ETHUSD",1767020574564,2.451,2927.8,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020574779,1.1422,2928.1,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020574780,2.451,2927.6,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020575247,2.451,2927.4,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020575448,2.451,2927.4,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020575449,2.451,2927.2,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020575774,2.451,2927.2,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020575959,2.451,2927.2,2926.3,1.0847807]
["bitfinex","ETHUSD",1767020576157,6.8324703,2927.2,2926.1,1.7785]
["bitfinex","ETHUSD",1767020576478,2.49370438,2927.1,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020576667,2.49370438,2927.1,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020577070,2.49370438,2927.1,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020577442,2.451,2927.1,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020577641,2.451,2926.9,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020577844,2.451,2927.3,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020578068,2.451,2927.1,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020578294,2.451,2927.1,2925.8,0.90557336]
["bitfinex","ETHUSD",1767020578295,2.451,2926.9,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020578460,10.24855023,2927.3,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020578461,2.451,2926.7,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020578669,2.451,2926.7,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020578869,2.451,2926.7,2926.3,0.01856828]
["bitfinex","ETHUSD",1767020579083,2.451,2927.2,2926.3,0.01856828]
["bitfinex","ETHUSD",1767020579247,2.451,2927.1,2926.3,0.01856828]
["bitfinex","ETHUSD",1767020580380,2.451,2926.9,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020580539,2.451,2926.9,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020580743,2.451,2926.9,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020580968,2.4547,2927.8,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020581171,2.4547,2927.5,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020581450,2.4547,2927.5,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020581763,2.4547,2927.5,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020581960,2.4547,2927.9,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020582195,2.4547,2927.9,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020582407,2.49739417,2927.8,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020582595,2.4547,2927.8,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020582773,2.4557,2928.1,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020582974,2.4557,2928.1,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020583174,0.001,2928.1,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020583376,0.001,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020583610,3.4161839,2928.1,2926.9,1.82427336]
["bitfinex","ETHUSD",1767020583790,2.79641839,2928.0,2926.9,0.19735803]
["bitfinex","ETHUSD",1767020583992,2.4547,2927.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020584302,2.49739708,2927.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020584478,2.49739708,2927.6,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020584679,2.4547,2927.6,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020585076,2.49739708,2927.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020585382,2.4547,2927.5,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020585572,2.4547,2927.5,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020585894,2.4547,2927.3,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020586106,2.4547,2927.3,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020586476,4.34866638,2927.6,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020586477,2.4547,2927.7,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020586676,2.4547,2927.7,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020586880,2.4547,2927.7,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020587208,0.001,2928.1,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020587410,2.4557,2928.1,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020587908,2.4557,2928.1,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020588076,2.4557,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020588278,2.49838979,2928.1,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020588699,2.4547,2928.0,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020588894,0.001,2928.1,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020589204,0.001,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020589524,2.4547,2927.9,2926.3,0.002]
["bitfinex","ETHUSD",1767020589742,2.4547,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1767020589911,2.4547,2927.4,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020590229,2.4547,2927.0,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020590436,2.4547,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020591113,2.4547,2927.0,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020591316,2.4547,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020591520,2.4547,2927.0,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020591734,2.4547,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020591735,2.4547,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020591937,2.4547,2926.9,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020592120,2.4547,2926.7,2925.1,3.42065704]
["bitfinex","ETHUSD",1767020592437,2.4547,2926.7,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020592745,2.4547,2926.7,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020592910,2.4547,2926.5,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020593431,2.4547,2926.5,2925.6,0.90457336]
["bitfinex","ETHUSD",1767020593745,2.4547,2926.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020593917,2.4547,2926.9,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020594322,0.001,2927.5,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020594323,2.4547,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020594522,2.4547,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020595203,2.4547,2927.4,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020595554,2.4547,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020595720,2.4547,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020596618,2.4547,2927.4,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020596822,0.001,2927.5,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020597212,0.001,2927.5,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020597418,0.001,2928.1,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020597608,0.001,2928.1,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020597929,2.4576,2928.5,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020598509,1.626,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020598718,1.626,2928.7,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020598939,1.626,2928.7,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020599113,2.4576,2928.6,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020599436,2.4576,2928.4,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020599818,8.27247003,2927.8,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020600015,2.4576,2927.6,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020600238,2.4576,2927.2,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020600540,2.4576,2927.2,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020600745,2.4576,2927.0,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020601041,2.4576,2927.0,2926.0,0.90457336]
["bitfinex","ETHUSD",1767020601221,2.4576,2927.0,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020601418,2.4576,2927.0,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020601742,2.4576,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020601951,2.4576,2927.0,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020602313,2.4576,2926.8,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020602947,2.4576,2926.7,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020603152,2.4576,2926.7,2925.4,0.90457336]
["bitfinex","ETHUSD",1767020603348,2.4576,2926.7,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020603841,2.4576,2926.7,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020604043,2.4576,2926.5,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020604347,2.4576,2926.5,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020605278,2.4576,2926.5,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020605849,2.4576,2926.5,2925.9,0.03767981]
["bitfinex","ETHUSD",1767020606045,2.4576,2926.5,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020606650,2.4576,2926.5,2925.7,0.03767981]
["bitfinex","ETHUSD",1767020606851,2.4576,2926.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020607079,2.4576,2926.5,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020607758,2.4576,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1767020607957,2.4576,2926.5,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020608260,2.4576,2926.5,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020608457,2.4576,2926.5,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020608780,2.4576,2926.3,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020609276,2.4576,2926.3,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020609650,2.4576,2926.3,2925.1,0.893]
["bitfinex","ETHUSD",1767020609855,2.4576,2926.3,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020610054,2.4576,2926.3,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020610259,2.4576,2926.3,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020610454,2.4576,2926.3,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020610774,2.4576,2926.3,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020611155,2.4576,2926.3,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020611366,2.4576,2926.3,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020611562,2.4576,2926.7,2925.9,0.00819959]
["bitfinex","ETHUSD",1767020611786,2.4576,2926.7,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020612260,2.4576,2927.1,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020612461,2.4576,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020612671,2.4576,2926.9,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020612886,2.4576,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020613059,2.4576,2926.9,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020613262,0.04270292,2927.2,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020613586,2.4576,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020613791,2.4576,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020613987,2.4576,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020614288,2.4576,2926.6,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020614584,2.4576,2926.3,2925.1,0.01557336]
["bitfinex","ETHUSD",1767020614755,2.4576,2926.3,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020614956,2.4576,2926.3,2925.1,0.01557336]
["bitfinex","ETHUSD",1767020615166,2.4576,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1767020616588,1.06163067,2926.3,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020616886,2.4576,2926.9,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020617059,2.5003073,2926.9,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020617264,2.4576,2926.8,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020618403,2.4576,2926.8,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020618561,2.4576,2926.8,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020619262,2.4576,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020619727,2.4576,2926.6,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020620834,2.4576,2926.6,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020621416,2.4576,2926.6,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020622343,2.4576,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020622525,2.4576,2926.6,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020623052,2.4576,2926.6,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020623216,2.4576,2927.2,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020623423,2.4576,2926.9,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020624149,2.4576,2926.9,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020624555,0.001,2927.0,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020625353,2.4586,2927.0,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020626451,0.0427073,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020626656,2.4729,2926.8,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020626840,2.4729,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767020627042,2.4729,2926.8,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020628147,2.4729,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767020628356,2.4729,2926.8,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020628668,2.72029,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767020628838,2.4729,2926.6,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020629754,2.4729,2926.6,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020629963,2.4729,2926.6,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020630264,2.744929,2926.6,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020630562,2.4729,2926.4,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020630762,2.4729,2926.9,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020631332,2.4729,2926.8,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020631546,2.4729,2926.6,2925.4,0.90557336]
["bitfinex","ETHUSD",1767020631760,2.4729,2926.4,2925.4,0.90557336]
["bitfinex","ETHUSD",1767020632066,2.4729,2926.4,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020632354,2.4729,2926.4,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020632554,2.4729,2926.4,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020632749,2.4729,2926.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020632949,2.8350461,2926.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020633455,2.4729,2926.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020635364,2.4151,2926.3,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020635867,2.4151,2926.3,2924.7,3.89774313]
["bitfinex","ETHUSD",1767020635868,2.4151,2926.1,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020636040,2.4151,2925.9,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020636364,2.4151,2925.7,2924.6,0.01357336]
["bitfinex","ETHUSD",1767020638064,2.4151,2925.7,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020638439,2.4151,2925.7,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020638638,2.4151,2925.7,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020638861,2.4151,2925.7,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020639861,2.4151,2925.7,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020640060,2.4151,2926.2,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020640255,2.4151,2926.1,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020640457,2.4151,2926.1,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020640654,2.4151,2926.1,2925.1,0.4711]
["bitfinex","ETHUSD",1767020640655,2.4151,2926.1,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020641868,2.4151,2926.0,2925.3,0.01357336]
["bitfinex","ETHUSD",1767020642052,2.4151,2926.0,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020642053,2.4151,2925.8,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020642370,2.4151,2925.8,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020643166,2.45782335,2925.8,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020643469,2.45782335,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1767020643665,2.45782335,2925.8,2924.6,0.01357336]
["bitfinex","ETHUSD",1767020643973,2.45782335,2925.8,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020643974,2.4151,2925.6,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020644175,2.4151,2925.6,2923.9,0.4751]
["bitfinex","ETHUSD",1767020644484,2.4151,2925.5,2923.9,0.002]
["bitfinex","ETHUSD",1767020645042,2.4151,2925.5,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020645269,10.49974251,2925.7,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020645270,2.4151,2925.3,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020645474,2.4151,2925.3,2923.9,0.002]
["bitfinex","ETHUSD",1767020645863,2.4151,2925.3,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020647562,2.4151,2925.3,2924.0,0.01357336]
["bitfinex","ETHUSD",1767020647876,2.45783066,2925.3,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020648079,2.4151,2925.1,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020648760,2.4151,2925.1,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020648970,2.4151,2925.1,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020649158,2.4151,2925.1,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020649475,2.4151,2925.1,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020649644,2.4151,2925.1,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020650359,2.4151,2925.1,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020650557,2.4151,2925.1,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020650763,2.4151,2925.1,2924.6,0.01357336]
["bitfinex","ETHUSD",1767020650976,2.4151,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1767020651476,2.4151,2924.9,2923.5,0.01135425]
["bitfinex","ETHUSD",1767020651781,2.4151,2924.9,2923.3,0.01557336]
["bitfinex","ETHUSD",1767020652282,2.4151,2924.9,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020652283,2.4151,2924.8,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020652979,2.4151,2924.6,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020653544,2.4151,2924.6,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020653846,2.4151,2925.1,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020654144,2.4151,2925.1,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020654469,2.4151,2925.1,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020654846,2.4151,2925.1,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020655146,2.45783504,2925.0,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020655348,2.4151,2925.0,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020655954,0.0427365,2924.9,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020656277,2.4889,2924.9,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020656776,2.4889,2924.9,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020656975,2.4889,2924.9,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020658883,0.001,2925.3,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020659044,2.4889,2925.6,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020659248,2.4889,2925.6,2924.7,0.51547336]
["bitfinex","ETHUSD",1767020659681,2.4889,2925.6,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020661881,2.4889,2925.4,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020662183,0.04272773,2925.5,2923.5,3.43406168]
["bitfinex","ETHUSD",1767020662184,2.4889,2925.2,2923.5,3.43406168]
["bitfinex","ETHUSD",1767020662364,2.4889,2925.0,2923.7,0.51547336]
["bitfinex","ETHUSD",1767020662563,2.4889,2924.8,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020662785,2.4889,2924.8,2923.7,0.51547336]
["bitfinex","ETHUSD",1767020662962,2.4889,2924.6,2923.7,0.51547336]
["bitfinex","ETHUSD",1767020663664,2.4889,2924.6,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020664382,2.4889,2924.6,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020664818,2.4889,2924.6,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020664969,2.4889,2925.1,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020665293,2.4889,2925.1,2924.1,0.51547336]
["bitfinex","ETHUSD",1767020665487,2.4889,2925.1,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020667172,2.4889,2924.9,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020667399,2.4889,2924.7,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020667768,2.4889,2925.2,2924.4,0.5155]
["bitfinex","ETHUSD",1767020668102,0.24989,2925.6,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020668103,2.4889,2925.0,2923.9,0.01357336]
["bitfinex","ETHUSD",1767020668273,2.4889,2925.0,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020668274,2.5316365,2924.9,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020668595,2.4889,2924.8,2923.7,0.01357336]
["bitfinex","ETHUSD",1767020669394,2.4889,2924.8,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020669572,2.4889,2924.8,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020669768,2.4889,2924.8,2924.1,0.01357336]
["bitfinex","ETHUSD",1767020670594,2.4889,2924.8,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020670797,2.53163942,2924.7,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020670998,2.53163942,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1767020671213,2.4889,2924.7,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020671706,2.4889,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1767020672002,2.4889,2924.7,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020672203,2.4889,2925.5,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020672383,2.85570528,2925.5,2924.6,0.01357336]
["bitfinex","ETHUSD",1767020672888,2.85570528,2925.5,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020672889,2.4889,2925.4,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020673064,2.4889,2925.2,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020673265,2.4889,2925.0,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020673503,2.4889,2925.0,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020674700,2.4889,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1767020675500,3.46118521,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1767020675501,2.5316365,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1767020675702,2.5316365,2924.9,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020676902,2.4889,2924.9,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020677102,2.4889,2924.9,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020677303,2.4889,2924.9,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020677998,2.4889,2924.9,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020679672,2.53163796,2924.8,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020679914,0.001,2925.6,2924.2,0.01357336]
["bitfinex","ETHUSD",1767020680108,2.4889,2925.5,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020680406,2.4889,2925.5,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020680573,2.4889,2925.5,2924.8,0.53107336]
["bitfinex","ETHUSD",1767020680778,2.4889,2925.5,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020683410,2.4889,2926.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020683632,2.4889,2926.4,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020683829,2.4889,2926.2,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020684439,2.4889,2926.0,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020684723,2.4889,2926.0,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020684890,2.4889,2925.9,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020685089,2.4889,2925.9,2924.9,0.40859004]
["bitfinex","ETHUSD",1767020685090,2.53158703,2925.8,2924.9,0.92609004]
["bitfinex","ETHUSD",1767020685400,2.4889,2925.8,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020685799,2.4889,2925.8,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020685998,2.4889,2925.8,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020686719,2.4889,2925.8,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020687028,2.2647,2925.6,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020687235,2.2647,2925.4,2924.4,0.01357336]
["bitfinex","ETHUSD",1767020687519,2.2647,2925.2,2924.0,0.894]
["bitfinex","ETHUSD",1767020687714,2.2647,2925.0,2924.3,0.01357336]
["bitfinex","ETHUSD",1767020688425,2.2647,2925.0,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020688588,2.2647,2925.0,2924.6,0.01767532]
["bitfinex","ETHUSD",1767020688792,2.2647,2925.5,2924.7,0.03258369]
["bitfinex","ETHUSD",1767020689110,2.30738703,2925.5,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020689306,2.30738703,2925.5,2924.5,0.53107336]
["bitfinex","ETHUSD",1767020689518,2.30738703,2925.5,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020689519,2.2647,2925.5,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020689707,2.58087,2925.5,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020690412,2.58087,2925.5,2924.5,0.53107336]
["bitfinex","ETHUSD",1767020690719,2.2647,2925.5,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020690906,2.2647,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1767020691288,2.2647,2926.2,2924.9,0.53107336]
["bitfinex","ETHUSD",1767020691485,2.2647,2926.0,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020691689,2.2647,2925.9,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020691890,2.5851387,2925.9,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020692115,2.2647,2925.7,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020693388,2.2647,2925.7,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020694010,2.2647,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1767020694505,2.2647,2925.7,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020695020,2.2647,2925.7,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020695224,0.04268703,2925.6,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020695423,2.3493,2925.6,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020695629,0.04268703,2926.0,2925.0,0.53007336]
["bitfinex","ETHUSD",1767020695803,2.3493,2926.3,2925.4,0.53007336]
["bitfinex","ETHUSD",1767020696011,2.3493,2926.1,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020696325,2.3493,2926.1,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020696494,2.3493,2926.1,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020696921,2.39198703,2926.0,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020697314,2.3493,2926.0,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020697703,2.3493,2925.8,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020699013,3.41819902,2926.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020699014,2.3503,2926.4,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020699200,2.3493,2926.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020699531,2.3493,2926.2,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020699889,0.001,2926.4,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020700094,0.04368703,2926.4,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020700290,2.3493,2926.3,2925.3,0.5165]
["bitfinex","ETHUSD",1767020700538,0.28308573,2926.4,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020700539,0.001,2925.8,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020700713,2.3503,2926.4,2925.6,0.5155]
["bitfinex","ETHUSD",1767020700916,2.3503,2926.4,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020701829,2.3503,2926.4,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020701995,2.3493,2926.2,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020702342,2.39198703,2926.1,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020702792,2.3503,2926.4,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020702992,2.39198703,2926.3,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020703391,2.39198703,2926.3,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020704326,0.001,2926.8,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020704524,0.001,2926.8,2926.0,0.52907336]
["bitfinex","ETHUSD",1767020704726,0.001,2926.8,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020705023,0.001,2926.8,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020705995,0.001,2927.3,2926.5,0.52627336]
["bitfinex","ETHUSD",1767020706409,0.001,2927.3,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020706730,2.3493,2928.0,2927.2,0.52427336]
["bitfinex","ETHUSD",1767020706899,2.58443,2928.0,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020708231,2.3493,2928.0,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020708725,2.3493,2928.0,2927.2,0.52427336]
["bitfinex","ETHUSD",1767020708915,3.41530054,2928.0,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020709227,0.001,2928.2,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020709228,2.3493,2927.9,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020709428,0.001,2928.1,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020709630,0.001,2928.1,2927.4,0.52427336]
["bitfinex","ETHUSD",1767020709864,0.001,2927.5,2927.4,0.52427336]
["bitfinex","ETHUSD",1767020710039,0.001,2928.1,2927.4,0.52427336]
["bitfinex","ETHUSD",1767020710328,0.001,2928.1,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020710531,2.3503,2928.1,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020710833,2.3503,2928.1,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020710834,2.58543,2928.1,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020711509,2.58543,2928.1,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020711835,2.58543,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020712023,2.3503,2928.1,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020712628,0.001,2928.2,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020713031,2.3503,2928.2,2927.5,0.52227336]
["bitfinex","ETHUSD",1767020713436,0.001,2928.2,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020713832,2.34446683,2928.5,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020714337,0.001,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020714536,0.001,2928.7,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020714537,0.001,2928.7,2927.9,0.5135]
["bitfinex","ETHUSD",1767020714726,0.001,2928.7,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020715118,2.3503,2928.7,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020715323,2.3503,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020715720,2.3503,2928.7,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020715919,2.3549,2929.1,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020716441,0.001,2929.2,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020716642,0.001,2929.2,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020717054,0.001,2929.2,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020717380,2.3559,2929.4,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020717548,0.9559781,2929.6,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020717847,2.35568734,2930.0,2929.3,0.01357336]
["bitfinex","ETHUSD",1767020718017,2.35568734,2930.0,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020718018,2.3549,2929.8,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020718526,2.3549,2929.8,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020718715,2.3549,2929.8,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020718917,2.3549,2929.8,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020719133,2.3549,2929.8,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020719340,2.3549,2929.6,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020719515,2.3549,2929.6,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020719721,2.35568734,2930.0,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020719912,2.35568734,2930.0,2929.5,0.01357336]
["bitfinex","ETHUSD",1767020720544,2.35568734,2930.0,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020720716,2.3549,2929.8,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020721150,0.23566873,2929.9,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020721463,2.3549,2929.7,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020721622,2.3549,2929.7,2928.2,0.90457336]
["bitfinex","ETHUSD",1767020721623,2.3549,2929.6,2928.2,0.90457336]
["bitfinex","ETHUSD",1767020721824,2.3549,2929.6,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020722024,2.3549,2929.4,2927.7,0.891]
["bitfinex","ETHUSD",1767020722333,2.3549,2929.2,2927.7,0.891]
["bitfinex","ETHUSD",1767020722537,2.3549,2929.2,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020723058,2.3549,2929.2,2927.7,0.891]
["bitfinex","ETHUSD",1767020723226,2.3549,2929.0,2927.7,0.891]
["bitfinex","ETHUSD",1767020723626,2.3549,2928.8,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020723827,2.3549,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020724146,2.3549,2928.7,2927.7,0.891]
["bitfinex","ETHUSD",1767020724147,2.3549,2928.7,2927.8,0.04772869]
["bitfinex","ETHUSD",1767020724351,2.3549,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020724526,2.67999,2928.7,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020724723,2.67999,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020724936,2.3549,2928.7,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020725134,2.3549,2928.7,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020725327,8.27111824,2929.9,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020725328,2.3549,2929.3,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020725754,2.3549,2929.2,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020726050,2.3549,2929.7,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020726251,2.3549,2929.7,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020726457,2.3549,2929.7,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020726655,2.3549,2929.7,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020726954,2.3549,2929.5,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020727662,2.3549,2929.5,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020727957,2.3549,2929.5,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020728362,0.001,2930.1,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020728363,0.001,2930.1,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020728657,0.001,2930.1,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020728658,2.3559,2930.1,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020729067,2.59149,2930.1,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020729438,2.3559,2930.1,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020729748,2.3559,2930.1,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020729749,2.3559,2930.1,2929.5,0.01357336]
["bitfinex","ETHUSD",1767020730147,2.3559,2930.1,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020730344,2.3559,2930.1,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020730552,0.001,2930.6,2930.0,0.01357336]
["bitfinex","ETHUSD",1767020730728,0.001,2930.6,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020731054,0.001,2930.6,2929.9,2.38237336]
["bitfinex","ETHUSD",1767020731254,2.3549,2930.4,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020731458,0.896,2930.3,2929.4,2.38237336]
["bitfinex","ETHUSD",1767020731658,0.896,2930.3,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020731861,0.896,2930.3,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020732063,2.3549,2930.2,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020732233,2.3549,2930.2,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020732941,2.67999,2930.2,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020733159,0.001,2930.1,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020733362,0.001,2930.1,2929.4,3.42923527]
["bitfinex","ETHUSD",1767020733564,0.001,2930.1,2929.3,0.01357336]
["bitfinex","ETHUSD",1767020733565,3.2509,2930.0,2929.3,0.01357336]
["bitfinex","ETHUSD",1767020733761,0.896,2930.0,2929.3,2.6206107]
["bitfinex","ETHUSD",1767020734081,2.3549,2929.9,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020734277,0.896,2929.8,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020734465,2.3549,2929.7,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020734637,2.3549,2929.5,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020735531,2.3549,2929.5,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020735734,2.3549,2929.4,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020735935,0.23549,2929.6,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020736172,0.896,2929.5,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020736371,2.3549,2929.3,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020736839,2.3549,2929.3,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020737176,2.3549,2929.3,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020737383,2.67999,2929.3,2928.2,0.002]
["bitfinex","ETHUSD",1767020737743,2.3549,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1767020738145,2.3549,2929.1,2928.2,0.01557336]
["bitfinex","ETHUSD",1767020738672,2.3549,2928.9,2928.2,0.01557336]
["bitfinex","ETHUSD",1767020738871,2.3549,2928.9,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020739265,2.3549,2929.3,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020739583,2.3549,2929.3,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020739883,2.3549,2930.0,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020740084,2.3549,2929.8,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020740258,2.67999,2929.7,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020740662,2.3549,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1767020740974,3.28505183,2929.6,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020741157,2.3549,2929.5,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020742181,0.896,2929.4,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020742483,0.896,2929.3,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020742665,0.896,2929.2,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020742988,2.3549,2929.9,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020743289,0.896,2929.8,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020743494,0.896,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1767020743495,13.49752144,2929.7,2927.5,0.002]
["bitfinex","ETHUSD",1767020743682,2.3549,2928.0,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020743889,2.3549,2927.8,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020744178,2.3549,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767020744377,2.3549,2927.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020744378,3.27350031,2927.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020746083,2.3549,2927.6,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020746289,2.3549,2927.6,2926.5,1.86375411]
["bitfinex","ETHUSD",1767020746290,3.41576718,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767020746460,2.29,2927.5,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020746660,2.29,2927.3,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020746889,2.29,2927.1,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020747856,0.896,2927.0,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020748062,0.896,2926.9,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020748261,0.896,2926.8,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020748987,0.896,2926.7,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020749376,3.186,2927.2,2926.5,0.01557336]
["bitfinex","ETHUSD",1767020749685,2.29,2927.2,2926.5,0.01557336]
["bitfinex","ETHUSD",1767020749884,3.186,2927.2,2926.5,0.01557336]
["bitfinex","ETHUSD",1767020750268,2.29,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1767020750686,2.29,2927.1,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020750964,2.29,2927.1,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020751172,2.29,2927.1,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020751374,11.46343872,2927.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020751375,2.29,2926.9,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020751608,2.29,2926.9,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020752078,0.896,2926.8,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020752279,0.896,2926.7,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020752608,3.186,2926.7,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020753201,2.29,2926.6,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020754205,2.29,2926.6,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020754506,0.896,2926.5,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020755277,0.896,2926.5,2925.6,2.26777336]
["bitfinex","ETHUSD",1767020755278,2.29,2926.4,2925.6,2.26777336]
["bitfinex","ETHUSD",1767020755479,2.29,2926.4,2925.6,0.22813467]
["bitfinex","ETHUSD",1767020755680,2.29,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1767020756207,2.29,2926.2,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020756397,2.29,2926.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020756599,2.29,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020756794,2.29,2926.6,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020757416,2.29,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020757580,3.186,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020758106,3.186,2926.6,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020758305,3.186,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020758880,2.29,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020759184,0.04271313,2926.5,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020759384,2.29,2926.4,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020759613,2.29,2926.4,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020759785,2.29,2926.4,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020760288,2.29,2926.4,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020760486,2.29,2926.4,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020761318,2.3753,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020761504,2.3753,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020761711,0.04270146,2927.3,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020762007,0.04270146,2927.3,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020762191,2.41799708,2927.6,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020762386,2.41799708,2927.6,2926.6,1.60657336]
["bitfinex","ETHUSD",1767020762577,2.41799708,2927.6,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020763207,2.3753,2927.6,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020763520,2.3753,2927.6,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020763521,2.3753,2927.6,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020764009,0.001,2928.3,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020764215,2.3753,2928.2,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020764413,2.3753,2928.0,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020764710,0.04269271,2927.9,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020765227,0.04269271,2927.9,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020765380,2.3753,2927.8,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020765585,0.04269563,2927.7,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020765809,0.001,2928.3,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020766012,0.001,2928.3,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020766436,2.3763,2928.3,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020768110,2.40090425,2928.2,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020769989,2.3753,2928.1,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020770103,2.3753,2927.9,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020770449,2.3753,2927.7,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020770606,3.2713,2927.6,2926.8,0.00944292]
["bitfinex","ETHUSD",1767020771007,2.3753,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1767020771202,0.896,2927.6,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020771403,2.3753,2927.9,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020771639,0.001,2928.3,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020771947,2.3763,2928.3,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020772116,2.3753,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020772431,0.02560425,2928.0,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020772635,2.3753,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020772842,0.001,2928.3,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020773005,0.001,2928.3,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020773706,2.3753,2928.7,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020774038,0.001,2928.8,2927.9,1.56187336]
["bitfinex","ETHUSD",1767020774217,0.001,2928.8,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020774616,0.001,2928.8,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020774946,0.001,2928.8,2928.1,1.56187336]
["bitfinex","ETHUSD",1767020775145,0.001,2928.8,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020775340,2.3763,2928.8,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020775523,2.63953425,2928.8,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020775710,2.63953425,2928.8,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020776346,2.63953425,2928.8,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020776532,2.3944,2928.6,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020776842,2.3944,2928.4,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020777009,2.3944,2928.2,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020777206,2.3944,2928.0,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020778011,2.3944,2928.0,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020778415,2.63384,2928.0,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020778616,2.42000425,2927.9,2927.0,0.01557336]
["bitfinex","ETHUSD",1767020778916,2.42000425,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1767020779518,2.3944,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1767020779922,7.96613185,2928.0,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020779923,2.3944,2927.7,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020780326,2.3944,2927.5,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020780523,0.896,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020780728,2.3944,2927.3,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020781127,2.3944,2927.3,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020781423,2.3944,2927.1,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020781628,2.3944,2927.1,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020781827,2.3944,2927.1,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020782330,2.3944,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767020782647,0.04269271,2927.9,2926.1,0.002]
["bitfinex","ETHUSD",1767020782648,2.3944,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767020782848,2.3944,2926.7,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020783228,2.3944,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767020783546,2.3944,2926.7,2926.1,0.01557336]
["bitfinex","ETHUSD",1767020784845,2.3944,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767020785023,2.3944,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1767020786027,2.3944,2926.6,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020786748,2.3944,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1767020787046,2.3944,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1767020787749,2.3944,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1767020788052,2.3944,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1767020789325,2.3944,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1767020789519,3.74056878,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1767020789722,2.3944,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1767020790024,3.41611724,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1767020790025,2.3944,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1767020790224,11.14435801,2927.3,2925.5,0.01557336]
["bitfinex","ETHUSD",1767020790225,2.3944,2926.7,2925.5,0.01557336]
["bitfinex","ETHUSD",1767020790452,2.3944,2926.5,2925.5,0.01557336]
["bitfinex","ETHUSD",1767020791328,2.3944,2926.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020791947,2.3944,2926.5,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020794731,2.3944,2926.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020794925,2.3944,2926.3,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020795154,2.3944,2926.3,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020795348,2.3944,2926.3,2925.8,0.02566962]
["bitfinex","ETHUSD",1767020796350,2.3944,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020796747,2.3944,2926.6,2925.9,0.0392329]
["bitfinex","ETHUSD",1767020797560,2.3944,2926.6,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020797772,2.3944,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020797935,2.4371073,2926.9,2925.9,1.60407336]
["bitfinex","ETHUSD",1767020798337,2.3944,2926.9,2926.0,0.0093713]
["bitfinex","ETHUSD",1767020798655,2.4371073,2926.9,2925.9,1.60407336]
["bitfinex","ETHUSD",1767020799347,2.3944,2926.9,2926.0,0.00945132]
["bitfinex","ETHUSD",1767020799548,2.3944,2926.8,2925.9,1.60407336]
["bitfinex","ETHUSD",1767020800132,2.3944,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1767020800370,2.3944,2926.6,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020801240,2.3944,2926.6,2926.0,0.00946101]
["bitfinex","ETHUSD",1767020801562,2.3944,2926.6,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020801771,2.3944,2927.0,2926.3,1.60407336]
["bitfinex","ETHUSD",1767020802281,2.3944,2927.7,2926.7,1.5895]
["bitfinex","ETHUSD",1767020802587,2.63384,2927.6,2926.3,1.5895]
["bitfinex","ETHUSD",1767020802867,2.3944,2927.4,2926.3,1.5895]
["bitfinex","ETHUSD",1767020803068,2.3944,2927.4,2926.6,1.60307336]
["bitfinex","ETHUSD",1767020803571,2.3944,2927.7,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020803772,2.3944,2927.7,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020803957,2.72354,2927.7,2926.8,1.60307336]
["bitfinex","ETHUSD",1767020804159,2.3944,2928.1,2927.1,1.5895]
["bitfinex","ETHUSD",1767020804359,2.3944,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020804539,2.43708979,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020804740,2.72790898,2928.1,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020805474,2.3944,2928.0,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020805772,2.3944,2928.0,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020806274,2.3944,2928.0,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020806637,3.2385,2928.3,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020806842,0.001,2928.3,2927.6,1.60207336]
["bitfinex","ETHUSD",1767020807145,2.3415,2928.3,2927.6,1.5885]
["bitfinex","ETHUSD",1767020807359,0.04268834,2928.2,2927.6,1.5885]
["bitfinex","ETHUSD",1767020807560,2.3415,2928.3,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020807761,2.57565,2928.3,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020808273,0.04268834,2928.2,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020808478,2.3405,2928.2,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020809185,2.3415,2928.3,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020809340,2.57565,2928.3,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020810677,2.57565,2928.3,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020810961,2.57565,2928.3,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020810962,2.3405,2928.1,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020811176,2.3405,2927.9,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020811376,2.3405,2927.7,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020811566,2.3405,2927.5,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020812150,0.23831942,2927.6,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020812151,2.3832,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020812349,2.3405,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020813147,2.3405,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020815167,2.3405,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020815368,2.3277,2927.3,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020815648,2.3277,2927.3,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020816483,0.23831942,2927.6,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020816661,3.2237,2927.7,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020817581,2.3277,2927.7,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020818166,2.3277,2927.7,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020818680,2.3277,2927.6,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020818985,0.04269854,2927.5,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020819173,2.3277,2927.3,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020819763,2.3277,2927.3,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020819997,2.3277,2927.3,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020820153,0.896,2927.4,2926.0,0.01557336]
["bitfinex","ETHUSD",1767020820154,2.3277,2927.1,2926.0,0.01557336]
["bitfinex","ETHUSD",1767020820353,2.3277,2926.9,2926.0,0.01557336]
["bitfinex","ETHUSD",1767020820765,2.3277,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1767020820948,2.3277,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1767020821153,2.3277,2926.8,2925.5,0.002]
["bitfinex","ETHUSD",1767020821353,0.57439339,2927.0,2925.5,0.002]
["bitfinex","ETHUSD",1767020821354,2.3277,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1767020821551,2.3277,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1767020821750,2.3277,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1767020821980,2.3277,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1767020822179,2.3277,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1767020822391,3.41728462,2926.3,2924.9,0.01557336]
["bitfinex","ETHUSD",1767020822392,2.3277,2926.0,2924.9,0.01557336]
["bitfinex","ETHUSD",1767020822587,6.83456924,2926.3,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020822588,2.3277,2925.8,2925.1,0.01357336]
["bitfinex","ETHUSD",1767020823208,2.3277,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1767020823369,2.3277,2925.8,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020823683,2.3277,2925.8,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020823863,2.65007,2925.8,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020824066,2.65007,2925.8,2924.4,0.01557336]
["bitfinex","ETHUSD",1767020824288,2.3277,2925.6,2924.8,0.01357336]
["bitfinex","ETHUSD",1767020824583,2.3277,2925.6,2924.4,0.01557336]
["bitfinex","ETHUSD",1767020825018,2.3277,2925.6,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020825155,2.3277,2925.6,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020825358,2.3277,2926.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020826305,2.3277,2926.2,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020826502,2.3277,2926.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020826710,2.3277,2926.2,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020826887,2.3277,2926.2,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020827481,2.3277,2926.2,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020828083,2.3277,2926.2,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020828580,2.3277,2926.1,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020828780,2.3277,2925.9,2924.4,1.68387336]
["bitfinex","ETHUSD",1767020829601,2.3277,2925.9,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020829800,2.3277,2925.7,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020830100,2.3277,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1767020830321,2.3277,2925.3,2924.5,0.01357336]
["bitfinex","ETHUSD",1767020830503,2.3277,2925.1,2924.4,0.01557336]
["bitfinex","ETHUSD",1767020830672,2.3277,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1767020830872,2.3277,2925.4,2924.7,0.01357336]
["bitfinex","ETHUSD",1767020831084,2.3277,2925.4,2924.9,0.01357336]
["bitfinex","ETHUSD",1767020831304,2.3277,2925.4,2925.0,0.01357336]
["bitfinex","ETHUSD",1767020831518,2.3277,2926.0,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020831720,2.3277,2926.5,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020831876,3.41698202,2926.6,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020831877,2.3277,2926.3,2925.6,0.01357336]
["bitfinex","ETHUSD",1767020832205,2.3277,2926.1,2925.2,0.01357336]
["bitfinex","ETHUSD",1767020832504,2.3277,2926.1,2925.4,0.01357336]
["bitfinex","ETHUSD",1767020833204,2.3277,2926.1,2925.5,0.03924663]
["bitfinex","ETHUSD",1767020833404,2.3277,2926.1,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020834181,0.04271459,2926.4,2925.5,0.01357336]
["bitfinex","ETHUSD",1767020834380,0.04271459,2926.4,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020834785,2.37041313,2926.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020834990,2.37041313,2926.5,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020835209,2.3277,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020835378,3.53975779,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020835816,3.49705049,2926.9,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020836018,2.2714,2926.9,2926.3,0.01357336]
["bitfinex","ETHUSD",1767020836317,2.31410876,2926.8,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020836680,2.31410876,2926.8,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020837630,2.2714,2927.2,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020837838,2.2714,2927.0,2925.5,0.17130467]
["bitfinex","ETHUSD",1767020838038,2.2714,2926.8,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020838213,0.04271021,2926.7,2925.7,1.69947336]
["bitfinex","ETHUSD",1767020838535,2.2714,2926.7,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020838741,2.2724,2927.4,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020838952,2.2724,2927.4,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020838953,2.2714,2927.2,2926.5,0.01357336]
["bitfinex","ETHUSD",1767020839259,2.50034771,2927.2,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020839550,2.2714,2927.0,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020839723,2.2714,2926.8,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020840043,2.28847709,2926.7,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020840243,2.28847709,2926.7,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020840744,2.28847709,2926.7,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020840932,2.28847709,2926.7,2925.8,0.50748725]
["bitfinex","ETHUSD",1767020841136,2.28847709,2926.7,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020841446,2.28847709,2926.7,2925.8,0.01357336]
["bitfinex","ETHUSD",1767020841632,2.28847709,2926.7,2925.6,1.65677336]
["bitfinex","ETHUSD",1767020841941,0.001,2928.8,2925.9,10.2532554]
["bitfinex","ETHUSD",1767020842161,0.001,2929.5,2928.6,9.43225741]
["bitfinex","ETHUSD",1767020842347,0.001,2929.5,2928.8,0.17828355]
["bitfinex","ETHUSD",1767020842636,0.001,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1767020842823,2.26918734,2929.9,2928.9,7.97220216]
["bitfinex","ETHUSD",1767020843014,0.001,2930.0,2929.0,1.1449]
["bitfinex","ETHUSD",1767020843357,0.001,2930.0,2928.3,3.42844826]
["bitfinex","ETHUSD",1767020843358,2.2714,2929.9,2928.3,3.41484915]
["bitfinex","ETHUSD",1767020843647,2.2714,2929.9,2927.5,8.28855741]
["bitfinex","ETHUSD",1767020843648,2.2714,2929.9,2928.2,1.1449]
["bitfinex","ETHUSD",1767020843806,2.2714,2929.9,2928.4,1.1449]
["bitfinex","ETHUSD",1767020844238,2.2714,2929.9,2928.5,0.892]
["bitfinex","ETHUSD",1767020844410,2.2714,2929.7,2928.6,0.20369]
["bitfinex","ETHUSD",1767020844811,2.2714,2929.7,2928.6,7.03286343]
["bitfinex","ETHUSD",1767020845137,2.2714,2929.7,2928.6,8.17776343]
["bitfinex","ETHUSD",1767020845337,2.2714,2929.7,2928.6,4.7631626]
["bitfinex","ETHUSD",1767020845542,2.2714,2929.7,2928.6,0.20369]
["bitfinex","ETHUSD",1767020845744,2.2714,2929.4,2928.6,7.03285962]
["bitfinex","ETHUSD",1767020845940,0.001,2930.0,2928.9,1.1449]
["bitfinex","ETHUSD",1767020846140,0.001,2930.0,2929.0,2.0369]
["bitfinex","ETHUSD",1767020846848,0.001,2929.1,2929.0,1.1449]
["bitfinex","ETHUSD",1767020847050,2.2724,2930.0,2929.0,2.0369]
["bitfinex","ETHUSD",1767020847349,2.2724,2930.0,2929.1,1.09569]
["bitfinex","ETHUSD",1767020847643,0.001,2930.2,2929.2,1.1449]
["bitfinex","ETHUSD",1767020847849,2.2714,2930.4,2929.1,1.09569]
["bitfinex","ETHUSD",1767020847850,1.4e-07,2930.6,2929.4,2.3482]
["bitfinex","ETHUSD",1767020848213,1.4e-07,2930.6,2929.6,2.3482]
["bitfinex","ETHUSD",1767020848417,1.4e-07,2930.6,2929.8,2.3482]
["bitfinex","ETHUSD",1767020848622,1.4e-07,2930.6,2929.9,2.67222]
["bitfinex","ETHUSD",1767020848927,1.4e-07,2930.6,2929.9,0.32402]
["bitfinex","ETHUSD",1767020849129,1.4e-07,2930.6,2929.6,0.892]
["bitfinex","ETHUSD",1767020849328,2.27140014,2930.6,2929.4,3.41359782]
["bitfinex","ETHUSD",1767020849618,2.27140014,2930.6,2929.1,2.55189]
["bitfinex","ETHUSD",1767020849839,2.27140014,2930.6,2929.2,2.3482]
["bitfinex","ETHUSD",1767020850042,2.27140014,2930.6,2929.3,0.344389]
["bitfinex","ETHUSD",1767020850043,2.49864015,2930.6,2929.3,0.344389]
["bitfinex","ETHUSD",1767020850231,2.49864015,2930.6,2929.3,2.692589]
["bitfinex","ETHUSD",1767020850429,2.49864015,2930.6,2929.3,2.3482]
["bitfinex","ETHUSD",1767020850631,2.2714,2930.3,2928.3,2.3482]
["bitfinex","ETHUSD",1767020850841,2.2714,2930.1,2928.3,2.3482]
["bitfinex","ETHUSD",1767020851050,2.2714,2929.9,2928.3,2.3482]
["bitfinex","ETHUSD",1767020852037,2.2714,2929.9,2928.3,5.76314744]
["bitfinex","ETHUSD",1767020852237,2.2714,2929.7,2928.4,0.91781999]
["bitfinex","ETHUSD",1767020853155,2.2714,2929.6,2928.4,0.91781999]
["bitfinex","ETHUSD",1767020853452,2.2714,2929.6,2928.0,3.41525043]
["bitfinex","ETHUSD",1767020853760,2.2714,2929.6,2928.0,3.41523328]
["bitfinex","ETHUSD",1767020853928,2.2714,2929.6,2928.0,5.76343328]
["bitfinex","ETHUSD",1767020854236,2.2714,2929.6,2928.3,3.41487628]
["bitfinex","ETHUSD",1767020854436,2.2714,2929.6,2928.4,5.79717603]
["bitfinex","ETHUSD",1767020854647,2.530214,2929.6,2928.5,3.26941083]
["bitfinex","ETHUSD",1767020854845,2.530214,2929.6,2928.6,0.034146]
["bitfinex","ETHUSD",1767020855144,3.1674,2930.0,2928.8,2.3482]
["bitfinex","ETHUSD",1767020855349,2.2714,2929.9,2928.8,2.3482]
["bitfinex","ETHUSD",1767020856232,2.2714,2929.9,2928.8,2.38234367]
["bitfinex","ETHUSD",1767020856640,2.2714,2929.9,2928.8,2.3482]
["bitfinex","ETHUSD",1767020857152,2.2714,2929.9,2928.6,7.73376584]
["bitfinex","ETHUSD",1767020857153,2.2714,2930.3,2929.0,2.3482]
["bitfinex","ETHUSD",1767020857354,2.2714,2930.3,2929.2,2.3482]
["bitfinex","ETHUSD",1767020857547,2.2714,2930.3,2929.3,2.38233784]
["bitfinex","ETHUSD",1767020857734,1.12324015,2930.6,2929.3,2.38233784]
["bitfinex","ETHUSD",1767020857938,2.2714,2930.5,2929.3,2.3482]
["bitfinex","ETHUSD",1767020858654,2.2714,2930.5,2929.1,1.75129754]
["bitfinex","ETHUSD",1767020858870,2.2714,2930.5,2928.8,5.76251806]
["bitfinex","ETHUSD",1767020859073,2.2714,2930.5,2928.9,2.38234251]
["bitfinex","ETHUSD",1767020859363,2.2714,2930.5,2929.1,2.3482]
["bitfinex","ETHUSD",1767020859561,2.2714,2930.4,2929.2,2.38233901]
["bitfinex","ETHUSD",1767020860059,2.2714,2930.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1767020860291,0.22714,2930.3,2929.3,2.58643378]
["bitfinex","ETHUSD",1767020860473,2.2714,2930.4,2929.3,2.58643378]
["bitfinex","ETHUSD",1767020860674,2.2714,2930.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1767020860876,2.2714,2930.4,2929.5,2.36177336]
["bitfinex","ETHUSD",1767020861061,0.89600014,2930.6,2929.6,2.36177336]
["bitfinex","ETHUSD",1767020861263,1.4e-07,2930.6,2929.8,2.3482]
["bitfinex","ETHUSD",1767020861666,1.4e-07,2930.6,2929.8,2.36177336]
["bitfinex","ETHUSD",1767020862263,1.4e-07,2930.6,2929.8,2.3482]
["bitfinex","ETHUSD",1767020863692,1.4e-07,2930.6,2929.8,2.36177336]
["bitfinex","ETHUSD",1767020864086,1.4e-07,2930.6,2929.8,2.3482]
["bitfinex","ETHUSD",1767020864286,1.4e-07,2930.7,2930.0,2.3482]
["bitfinex","ETHUSD",1767020864593,1.4e-07,2930.7,2930.2,2.3482]
["bitfinex","ETHUSD",1767020865693,0.001,2931.1,2930.4,2.4197]
["bitfinex","ETHUSD",1767020866062,0.001,2931.1,2929.9,0.58972371]
["bitfinex","ETHUSD",1767020866063,2.4142,2931.1,2930.0,2.4197]
["bitfinex","ETHUSD",1767020866263,2.4142,2931.1,2929.9,0.57615035]
["bitfinex","ETHUSD",1767020866464,2.4132,2930.9,2929.9,0.57615035]
["bitfinex","ETHUSD",1767020866966,2.4132,2930.9,2929.9,2.99585035]
["bitfinex","ETHUSD",1767020867165,0.896,2930.9,2929.9,0.57615035]
["bitfinex","ETHUSD",1767020867365,2.4132,2930.8,2929.5,2.4197]
["bitfinex","ETHUSD",1767020867993,2.4132,2930.8,2929.3,0.23823378]
["bitfinex","ETHUSD",1767020868720,2.4132,2930.8,2929.1,2.4197]
["bitfinex","ETHUSD",1767020868903,2.4132,2930.8,2928.8,0.01557336]
["bitfinex","ETHUSD",1767020869107,2.4132,2930.6,2928.8,5.84960729]
["bitfinex","ETHUSD",1767020869282,2.4132,2930.6,2928.8,2.4217]
["bitfinex","ETHUSD",1767020869785,2.4132,2930.6,2928.8,0.002]
["bitfinex","ETHUSD",1767020869985,2.4132,2930.4,2928.8,0.002]
["bitfinex","ETHUSD",1767020870181,2.4132,2930.2,2928.8,0.002]
["bitfinex","ETHUSD",1767020871209,2.4132,2930.1,2928.8,0.002]
["bitfinex","ETHUSD",1767020873213,2.274,2929.9,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020873409,6.82593856,2930.0,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020873410,2.274,2929.7,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020873596,2.5909,2929.7,2928.4,0.22829734]
["bitfinex","ETHUSD",1767020874215,2.5909,2929.7,2927.8,3.41547061]
["bitfinex","ETHUSD",1767020874413,2.5909,2929.7,2927.9,5.69834196]
["bitfinex","ETHUSD",1767020874615,2.5909,2929.7,2928.0,2.2694]
["bitfinex","ETHUSD",1767020875419,2.274,2929.5,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020875623,2.274,2929.5,2927.7,2.28297336]
["bitfinex","ETHUSD",1767020875804,2.274,2929.3,2927.8,0.22849734]
["bitfinex","ETHUSD",1767020876135,1.25143058,2929.4,2927.8,0.26265267]
["bitfinex","ETHUSD",1767020876136,2.274,2929.1,2927.8,0.26265267]
["bitfinex","ETHUSD",1767020876310,2.274,2929.1,2927.6,0.002]
["bitfinex","ETHUSD",1767020876710,2.274,2929.1,2927.6,0.03615767]
["bitfinex","ETHUSD",1767020877315,3.41413451,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1767020877511,2.274,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767020877835,2.274,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1767020878039,2.274,2929.3,2928.0,2.2714]
["bitfinex","ETHUSD",1767020878217,2.274,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1767020879639,2.274,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1767020880008,2.274,2929.0,2927.6,0.01557336]
["bitfinex","ETHUSD",1767020880009,2.274,2929.0,2927.6,0.002]
["bitfinex","ETHUSD",1767020880733,2.274,2929.0,2927.6,0.04973103]
["bitfinex","ETHUSD",1767020880908,2.274,2928.8,2927.6,0.01557336]
["bitfinex","ETHUSD",1767020881108,2.274,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1767020881311,3.41471743,2928.5,2926.9,2.2694]
["bitfinex","ETHUSD",1767020881638,2.274,2928.4,2926.9,2.2694]
["bitfinex","ETHUSD",1767020881938,2.274,2928.4,2926.8,0.002]
["bitfinex","ETHUSD",1767020882241,2.274,2928.2,2926.8,0.002]
["bitfinex","ETHUSD",1767020882425,2.274,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1767020883237,2.274,2928.0,2926.4,3.43264507]
["bitfinex","ETHUSD",1767020883763,2.274,2928.0,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020883951,2.274,2928.0,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020884264,2.274,2927.9,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020884561,0.5688052,2928.9,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020884865,2.274,2928.7,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020885064,2.31668105,2928.7,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020885678,2.31668105,2928.7,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020885983,2.274,2928.7,2927.8,0.01704732]
["bitfinex","ETHUSD",1767020886176,2.274,2928.7,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020886497,2.274,2928.7,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020887064,2.274,2928.7,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020887235,2.274,2928.7,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020887437,2.274,2930.1,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020887666,2.274,2929.9,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020887865,2.274,2929.6,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020888164,2.274,2929.4,2927.8,0.892]
["bitfinex","ETHUSD",1767020888363,2.274,2929.2,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020888561,2.274,2929.0,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020889360,2.274,2929.0,2928.1,2.28297336]
["bitfinex","ETHUSD",1767020889668,3.17,2929.5,2928.6,2.2694]
["bitfinex","ETHUSD",1767020889974,3.17,2929.5,2928.7,0.22694]
["bitfinex","ETHUSD",1767020890158,2.274,2929.4,2928.7,0.22694]
["bitfinex","ETHUSD",1767020890394,0.04267231,2929.3,2928.7,0.22694]
["bitfinex","ETHUSD",1767020890588,2.31667231,2929.3,2928.7,0.22694]
["bitfinex","ETHUSD",1767020890971,2.31667231,2929.3,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020891386,2.274,2929.3,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020891904,2.274,2929.9,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020892079,2.274,2929.9,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020892611,2.274,2929.9,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020892773,2.31666357,2929.9,2928.9,0.22829734]
["bitfinex","ETHUSD",1767020892973,2.31666357,2929.9,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020893671,2.274,2929.9,2929.0,2.28297336]
["bitfinex","ETHUSD",1767020893972,2.274,2929.9,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020894173,2.274,2929.7,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020894594,2.274,2929.7,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020894793,2.274,2929.7,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020894993,2.274,2929.7,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020895194,0.04266794,2929.6,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020895398,2.274,2929.5,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020895773,2.274,2929.5,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020896097,2.274,2929.5,2928.0,5.74739711]
["bitfinex","ETHUSD",1767020896405,0.896,2929.8,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020896406,2.3088,2929.3,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020896703,2.3088,2929.3,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020897294,2.3088,2929.1,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020897490,2.3088,2929.1,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020897694,2.3088,2928.9,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020898388,2.3088,2928.7,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020898775,2.3088,2928.7,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020898975,2.3088,2928.7,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020899171,2.3088,2928.7,2927.6,2.395e-05]
["bitfinex","ETHUSD",1767020899172,2.53968,2928.7,2927.6,2.395e-05]
["bitfinex","ETHUSD",1767020899404,2.53968,2928.7,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020899602,2.53968,2928.7,2927.6,2.395e-05]
["bitfinex","ETHUSD",1767020899902,2.53968,2928.7,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020900206,2.3088,2928.5,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020900679,2.3088,2928.5,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020900886,2.3088,2928.5,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020901194,2.3088,2928.5,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020901394,2.3088,2928.5,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020901910,2.3088,2928.5,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020901911,2.3088,2928.4,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020902204,2.3088,2928.2,2927.3,0.01357336]
["bitfinex","ETHUSD",1767020902779,2.3088,2928.2,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020902976,2.3088,2928.2,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020903410,2.62928,2928.2,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020904378,2.62928,2928.2,2926.8,0.01557336]
["bitfinex","ETHUSD",1767020904583,2.2648,2928.1,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020904984,2.2648,2928.1,2926.8,0.01557336]
["bitfinex","ETHUSD",1767020905320,2.2648,2928.1,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020905519,2.2648,2928.1,2927.1,0.3565821]
["bitfinex","ETHUSD",1767020906016,2.2648,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020907925,2.2648,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020908087,2.2648,2928.1,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020908287,2.2648,2928.1,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020908826,2.2648,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020909128,2.58088,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020909625,2.2648,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020909792,2.2648,2928.1,2927.0,2.008e-05]
["bitfinex","ETHUSD",1767020909993,2.2648,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020910622,2.2648,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1767020910822,2.2648,2928.1,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020911026,1.8132,2927.9,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020912002,1.8132,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1767020912197,1.8132,2927.9,2927.2,0.01357336]
["bitfinex","ETHUSD",1767020914050,1.8132,2927.9,2926.8,0.01557336]
["bitfinex","ETHUSD",1767020914226,1.4558,2927.7,2926.7,0.01357336]
["bitfinex","ETHUSD",1767020914531,1.4558,2927.7,2926.4,0.01557336]
["bitfinex","ETHUSD",1767020914733,1.3859,2927.5,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020914923,1.3859,2927.5,2926.1,0.01357336]
["bitfinex","ETHUSD",1767020915103,1.3859,2927.5,2925.7,0.01357336]
["bitfinex","ETHUSD",1767020915104,1.3859,2927.5,2925.7,4.672e-05]
["bitfinex","ETHUSD",1767020915303,1.3859,2927.5,2925.9,0.01357336]
["bitfinex","ETHUSD",1767020916104,0.9109,2927.3,2926.0,0.01357336]
["bitfinex","ETHUSD",1767020916308,3.65525061,2927.6,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020916309,0.9109,2927.1,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020916536,0.9109,2927.0,2926.2,0.01357336]
["bitfinex","ETHUSD",1767020916839,0.9109,2927.0,2926.4,0.01357336]
["bitfinex","ETHUSD",1767020917428,0.9109,2927.0,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020917619,0.9109,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020918808,0.9109,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020919739,0.9109,2927.4,2926.6,0.01357336]
["bitfinex","ETHUSD",1767020919911,0.9109,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020920536,0.9109,2927.4,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020920764,0.001,2927.0,2926.8,3.43018355]
["bitfinex","ETHUSD",1767020920966,0.9109,2927.4,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020921262,0.9109,2927.4,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020921871,0.8702,2927.9,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020922176,0.91289271,2927.9,2927.0,0.01357336]
["bitfinex","ETHUSD",1767020922466,0.8702,2927.9,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020922658,0.8702,2927.9,2926.8,0.01357336]
["bitfinex","ETHUSD",1767020922834,0.8702,2927.9,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020922835,0.748,2927.8,2926.9,0.01357336]
["bitfinex","ETHUSD",1767020923683,0.748,2927.8,2927.1,0.01357336]
["bitfinex","ETHUSD",1767020926349,0.748,2927.8,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020926557,0.748,2927.8,2927.1,2.40807336]
["bitfinex","ETHUSD",1767020926869,0.748,2927.8,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020927047,0.748,2927.8,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020928778,0.749,2927.8,2927.4,0.01357336]
["bitfinex","ETHUSD",1767020929077,0.001,2928.2,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020929262,0.001,2928.2,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020929780,0.001,2928.7,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020929945,0.001,2929.0,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020930145,10.14,2929.8,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020930396,0.93866648,2929.7,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020930891,0.93866648,2929.7,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020931046,0.896,2929.7,2928.6,0.01357336]
["bitfinex","ETHUSD",1767020931242,0.01357336,2929.0,2928.6,0.25573803]
["bitfinex","ETHUSD",1767020931473,0.01357336,2929.0,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020931675,0.01357336,2929.0,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020932790,0.01357336,2929.0,2928.3,2.008e-05]
["bitfinex","ETHUSD",1767020933273,0.01357336,2929.0,2928.0,0.01357336]
["bitfinex","ETHUSD",1767020933476,0.01357336,2929.0,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020933779,0.01357336,2929.0,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020934477,0.01357336,2929.0,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020935595,0.01357336,2929.0,2928.0,4.672e-05]
["bitfinex","ETHUSD",1767020935801,0.04267813,2928.9,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020935970,0.04267813,2928.9,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020936167,0.34704135,2928.8,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020936509,0.04268105,2928.7,2927.7,0.01357336]
["bitfinex","ETHUSD",1767020936718,0.04268105,2928.7,2927.5,0.01357336]
["bitfinex","ETHUSD",1767020936872,0.34704135,2928.8,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020937069,0.38972094,2928.8,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020937376,0.38972094,2928.8,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020937565,0.896,2928.8,2927.9,0.01357336]
["bitfinex","ETHUSD",1767020937769,0.896,2928.9,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020938198,0.04267959,2928.8,2927.6,0.01357336]
["bitfinex","ETHUSD",1767020938372,0.04267959,2928.8,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020940212,0.896,2928.9,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020940384,0.43247498,2928.8,2927.8,0.01357336]
["bitfinex","ETHUSD",1767020940586,0.01457336,2929.0,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020940788,0.01457336,2929.0,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020941111,0.01457336,2929.0,2928.2,0.01357336]
["bitfinex","ETHUSD",1767020941314,0.04267813,2928.9,2927.8,0.01354672]
["bitfinex","ETHUSD",1767020941498,0.91057336,2929.0,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020942204,1.34302577,2929.0,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020942410,1.34302577,2929.0,2928.3,0.01357336]
["bitfinex","ETHUSD",1767020942612,0.001,2929.4,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020942782,0.001,2929.4,2928.5,0.01357336]
["bitfinex","ETHUSD",1767020942987,0.001,2929.4,2928.7,0.01357336]
["bitfinex","ETHUSD",1767020943188,0.001,2929.4,2928.4,2.459]
["bitfinex","ETHUSD",1767020943404,0.001,2929.4,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020943785,0.001,2929.4,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020944002,0.001,2929.4,2928.8,0.01357336]
["bitfinex","ETHUSD",1767020944197,0.001,2929.4,2929.0,0.01357336]
["bitfinex","ETHUSD",1767020944517,0.001,2929.4,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020944723,0.001,2930.1,2929.3,2.47257336]
["bitfinex","ETHUSD",1767020945086,0.001,2930.1,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020945283,0.001,2930.1,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020945592,0.896,2930.0,2928.6,2.47257336]
["bitfinex","ETHUSD",1767020945805,0.896,2930.0,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020946411,0.896,2929.9,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020946591,0.896,2929.9,2929.1,0.01357336]
["bitfinex","ETHUSD",1767020946912,0.04266502,2929.8,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020947085,0.896,2929.9,2928.9,0.01357336]
["bitfinex","ETHUSD",1767020947284,0.001,2929.4,2928.7,4.672e-05]
["bitfinex","ETHUSD",1767020947609,0.896,2929.3,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020947794,0.04267376,2929.2,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020948214,0.896,2929.3,2928.4,0.01357336]
["bitfinex","ETHUSD",1767020949619,0.896,2929.3,2928.2,4.672e-05]
["bitfinex","ETHUSD",1767020949797,0.47800993,2929.2,2928.2,4.672e-05]
["bitfinex","ETHUSD",1767020950117,0.47800993,2929.2,2928.1,0.01357336]
["bitfinex","ETHUSD",1767020950292,0.001,2930.8,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020950515,0.89557468,2931.6,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020950736,0.89557468,2931.6,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020950916,0.89557468,2931.6,2930.4,4.672e-05]
["bitfinex","ETHUSD",1767020950917,0.04264028,2931.5,2930.4,4.672e-05]
["bitfinex","ETHUSD",1767020951115,0.04264028,2931.5,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020951527,0.04264028,2931.5,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020952039,0.89557468,2931.6,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020952244,0.04264028,2931.5,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020952449,0.89557468,2931.6,2930.8,0.01357336]
["bitfinex","ETHUSD",1767020953143,0.04264028,2931.5,2930.8,0.01357336]
["bitfinex","ETHUSD",1767020953530,0.89557468,2931.6,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020953730,0.93821351,2931.6,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020954514,0.93821351,2931.6,2931.0,0.01357336]
["bitfinex","ETHUSD",1767020954718,0.93821351,2931.6,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020954719,0.89657468,2931.6,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020954942,0.89657468,2931.6,2931.0,0.01357336]
["bitfinex","ETHUSD",1767020955534,0.89657468,2931.6,2930.4,2.008e-05]
["bitfinex","ETHUSD",1767020955741,0.89657468,2931.6,2930.6,4.672e-05]
["bitfinex","ETHUSD",1767020955925,0.89657468,2931.6,2930.8,0.01357336]
["bitfinex","ETHUSD",1767020956121,0.04264028,2931.5,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020956943,7.71884974,2931.6,2930.2,4.672e-05]
["bitfinex","ETHUSD",1767020957160,0.04264028,2931.5,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020957750,7.71884974,2931.6,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020957913,3.41133929,2931.4,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020958319,0.04264319,2931.3,2929.9,0.01357336]
["bitfinex","ETHUSD",1767020958759,0.04264319,2931.3,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020958919,0.04264319,2931.3,2929.0,3.42761284]
["bitfinex","ETHUSD",1767020958920,0.3244032,2931.0,2929.3,0.01357336]
["bitfinex","ETHUSD",1767020959120,0.93764901,2930.9,2929.5,0.01357336]
["bitfinex","ETHUSD",1767020959555,0.93764901,2930.9,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020959740,0.04265047,2930.8,2929.7,0.01357336]
["bitfinex","ETHUSD",1767020959928,3.41215409,2930.7,2929.5,0.01357336]
["bitfinex","ETHUSD",1767020960126,0.38813384,2930.6,2929.7,0.01357336]
["bitfinex","ETHUSD",1767020960522,0.38813384,2930.6,2929.3,4.672e-05]
["bitfinex","ETHUSD",1767020960736,0.38813384,2930.6,2929.3,2.008e-05]
["bitfinex","ETHUSD",1767020960943,0.38813384,2930.6,2929.5,0.01357336]
["bitfinex","ETHUSD",1767020961153,0.38813384,2930.6,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020961326,0.7212442,2930.5,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020962357,0.04265483,2930.5,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020962543,0.04265483,2930.5,2929.4,0.01357336]
["bitfinex","ETHUSD",1767020962742,0.04265483,2930.5,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020963157,0.895,2930.9,2929.5,4.672e-05]
["bitfinex","ETHUSD",1767020963158,0.04265629,2930.4,2929.5,4.672e-05]
["bitfinex","ETHUSD",1767020963355,0.93765774,2930.3,2929.3,0.01357336]
["bitfinex","ETHUSD",1767020964365,0.43502008,2930.2,2929.2,0.01357336]
["bitfinex","ETHUSD",1767020964727,0.895,2930.3,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020964931,0.895,2930.3,2929.6,0.01357336]
["bitfinex","ETHUSD",1767020965233,13.55165762,2931.2,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020965454,0.9376461,2931.1,2929.8,0.01357336]
["bitfinex","ETHUSD",1767020965655,0.77609613,2931.0,2929.7,4.672e-05]
["bitfinex","ETHUSD",1767020965857,0.77609613,2931.0,2929.9,0.01357336]
["bitfinex","ETHUSD",1767020966262,0.895,2931.1,2930.1,0.01357336]
["bitfinex","ETHUSD",1767020966585,4.30669725,2931.1,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020966780,0.895,2931.1,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020966984,4.30675371,2931.1,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020967181,4.30675371,2931.1,2929.9,0.01357336]
["bitfinex","ETHUSD",1767020967384,0.43067537,2931.0,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020967962,0.43067537,2931.0,2930.1,0.01357336]
["bitfinex","ETHUSD",1767020968276,0.895,2931.1,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020968579,0.895,2931.1,2930.1,2.50817336]
["bitfinex","ETHUSD",1767020968782,0.895,2931.1,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020968950,0.895,2931.1,2930.1,2.50817336]
["bitfinex","ETHUSD",1767020969148,0.895,2931.1,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020969350,1.32665318,2931.1,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020969654,0.896,2931.1,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020969852,0.896,2931.1,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020970055,0.896,2931.1,2930.5,0.01357336]
["bitfinex","ETHUSD",1767020971254,0.896,2931.1,2930.1,2.50817336]
["bitfinex","ETHUSD",1767020971467,0.896,2931.1,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020971889,0.04264756,2931.0,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020972096,0.04264756,2931.0,2930.1,2.50817336]
["bitfinex","ETHUSD",1767020972266,0.04264756,2931.0,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020972471,0.896,2931.1,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020973106,0.896,2931.1,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020974175,0.896,2931.1,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020974380,0.896,2931.1,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020974711,0.896,2931.1,2930.4,2.50817336]
["bitfinex","ETHUSD",1767020975020,0.896,2931.1,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020975918,0.896,2931.1,2930.4,2.74541734]
["bitfinex","ETHUSD",1767020975919,0.896,2931.1,2930.5,0.01357336]
["bitfinex","ETHUSD",1767020976488,0.896,2931.1,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020977300,0.04264756,2931.0,2930.3,0.01357336]
["bitfinex","ETHUSD",1767020977481,0.04264756,2931.0,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020977810,0.896,2931.1,2930.2,0.01357336]
["bitfinex","ETHUSD",1767020977984,0.896,2931.1,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020978182,0.896,2931.1,2930.5,0.01357336]
["bitfinex","ETHUSD",1767020978876,0.896,2931.1,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020979279,0.001,2931.1,2930.3,2.4946]
["bitfinex","ETHUSD",1767020979513,0.895,2931.0,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020979692,0.895,2931.0,2930.4,0.01357336]
["bitfinex","ETHUSD",1767020980004,0.895,2931.0,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020981619,0.895,2931.0,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020982309,0.895,2931.0,2930.8,0.01357336]
["bitfinex","ETHUSD",1767020984132,0.895,2931.0,2930.6,0.01357336]
["bitfinex","ETHUSD",1767020984299,0.895,2931.0,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020984623,0.896,2931.0,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020985125,0.896,2931.0,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020985997,0.001,2931.1,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020986198,0.001,2931.1,2930.9,2.27157336]
["bitfinex","ETHUSD",1767020986699,0.001,2931.4,2930.9,2.4987307]
["bitfinex","ETHUSD",1767020986895,0.001,2931.4,2931.1,0.01357336]
["bitfinex","ETHUSD",1767020987114,0.001,2931.4,2930.9,4.672e-05]
["bitfinex","ETHUSD",1767020987508,0.001,2931.4,2930.7,0.01357336]
["bitfinex","ETHUSD",1767020987705,0.001,2931.4,2931.1,0.01357336]
["bitfinex","ETHUSD",1767020987905,0.001,2931.4,2930.9,0.01357336]
["bitfinex","ETHUSD",1767020988105,0.896,2931.6,2931.2,2.27157336]
["bitfinex","ETHUSD",1767020988306,0.001,2932.2,2931.6,2.27157336]
["bitfinex","ETHUSD",1767020988532,0.001,2932.2,2931.8,0.01357336]
["bitfinex","ETHUSD",1767020988831,0.001,2932.2,2931.6,4.672e-05]
["bitfinex","ETHUSD",1767020989130,0.001,2932.2,2931.5,0.01357336]
["bitfinex","ETHUSD",1767020989337,0.001,2932.2,2931.7,0.01357336]
["bitfinex","ETHUSD",1767020989637,0.6,2934.5,2932.6,2.27157336]
["bitfinex","ETHUSD",1767020989803,0.895,2933.3,2932.1,2.258]
["bitfinex","ETHUSD",1767020990131,0.895,2933.5,2932.6,0.01357336]
["bitfinex","ETHUSD",1767020990298,0.93861266,2933.4,2932.2,0.01357336]
["bitfinex","ETHUSD",1767020990497,0.04361266,2933.4,2932.6,0.01357336]
["bitfinex","ETHUSD",1767020990699,0.895,2933.3,2932.4,2.27157336]
["bitfinex","ETHUSD",1767020990938,0.895,2933.3,2932.5,0.01357336]
["bitfinex","ETHUSD",1767020991150,0.895,2933.3,2932.7,0.01357336]
["bitfinex","ETHUSD",1767020991302,0.895,2933.3,2932.9,0.01357336]
["bitfinex","ETHUSD",1767020991502,5.20789367,2934.4,2933.5,0.01357336]
["bitfinex","ETHUSD",1767020991503,1.8,2934.4,2933.5,0.01357336]
["bitfinex","ETHUSD",1767020991744,0.04259959,2934.3,2933.1,0.01357336]
["bitfinex","ETHUSD",1767020991933,0.04260104,2934.2,2933.3,0.01357336]
["bitfinex","ETHUSD",1767020992233,0.2,2934.0,2932.6,0.01357336]
["bitfinex","ETHUSD",1767020992414,0.0426054,2933.9,2932.6,0.01357336]
["bitfinex","ETHUSD",1767020992609,0.2,2934.0,2932.8,0.01357336]
["bitfinex","ETHUSD",1767020992924,6.81709726,2933.8,2932.8,0.01357336]
["bitfinex","ETHUSD",1767020993132,6.81709726,2933.8,2932.6,0.01357336]
["bitfinex","ETHUSD",1767020993133,1.62357858,2933.7,2932.6,0.01357336]
["bitfinex","ETHUSD",1767020993336,1.62357858,2933.7,2932.8,0.01357336]
["bitfinex","ETHUSD",1767020993708,0.68597027,2933.7,2933.3,0.01357336]
["bitfinex","ETHUSD",1767020993930,0.895,2933.9,2933.4,0.01357336]
["bitfinex","ETHUSD",1767020994301,5.25146621,2934.4,2933.5,0.01357336]
["bitfinex","ETHUSD",1767020994502,0.895,2934.3,2933.2,0.01357336]
["bitfinex","ETHUSD",1767020994725,0.99803447,2934.2,2933.5,0.01357336]
["bitfinex","ETHUSD",1767020994928,0.95543343,2934.2,2933.6,0.01357336]
["bitfinex","ETHUSD",1767020995137,0.895,2934.1,2933.6,0.01357336]
["bitfinex","ETHUSD",1767020995303,1.801,2934.4,2933.8,0.01357336]
["bitfinex","ETHUSD",1767020995528,0.6,2934.5,2934.3,0.01357336]
["bitfinex","ETHUSD",1767020995732,0.895,2935.0,2934.6,0.01357336]
["bitfinex","ETHUSD",1767020995964,0.04259088,2934.9,2934.2,0.01357336]
["bitfinex","ETHUSD",1767020996168,0.895,2935.0,2933.9,0.01357336]
["bitfinex","ETHUSD",1767020996352,0.895,2935.0,2934.4,0.01357336]
["bitfinex","ETHUSD",1767020996533,3.57686142,2936.8,2934.2,0.01357336]
["bitfinex","ETHUSD",1767020996534,3.40749457,2935.6,2934.5,0.01357336]
["bitfinex","ETHUSD",1767020996731,0.93758218,2935.5,2933.9,2.43997336]
["bitfinex","ETHUSD",1767020996935,6.81338148,2935.4,2934.0,0.01357336]
["bitfinex","ETHUSD",1767020997143,0.04258508,2935.3,2934.1,0.01357336]
["bitfinex","ETHUSD",1767020997544,7.58853502,2935.4,2934.1,0.01357336]
["bitfinex","ETHUSD",1767020997738,7.58853502,2935.4,2934.3,0.01357336]
["bitfinex","ETHUSD",1767020998072,0.93758508,2935.3,2933.9,2.4264]
["bitfinex","ETHUSD",1767020998370,0.85261201,2935.2,2934.0,0.01357336]
["bitfinex","ETHUSD",1767020999034,3.40703894,2935.1,2934.0,0.01357336]
["bitfinex","ETHUSD",1767020999230,3.40703894,2935.1,2934.1,0.01357336]
["bitfinex","ETHUSD",1767020999461,3.40703894,2935.1,2933.8,0.01357336]
["bitfinex","ETHUSD",1767020999462,0.04258943,2935.0,2934.0,0.01357336]
["bitfinex","ETHUSD",1767020999664,6.81407788,2935.1,2933.8,0.01357336]
["bitfinex","ETHUSD",1767020999971,0.80925842,2935.0,2933.0,2.43997336]
["bitfinex","ETHUSD",1767021000267,0.80925842,2935.0,2933.5,0.01357336]
["bitfinex","ETHUSD",1767021000575,0.5244032,2934.9,2933.1,0.01357336]
["bitfinex","ETHUSD",1767021000744,0.04259234,2934.8,2933.0,4.672e-05]
["bitfinex","ETHUSD",1767021000949,0.895,2934.7,2933.4,0.01357336]
["bitfinex","ETHUSD",1767021001152,10.26545353,2934.6,2933.0,4.672e-05]
["bitfinex","ETHUSD",1767021001346,10.26545353,2934.6,2932.8,2.43997336]
["bitfinex","ETHUSD",1767021001347,1.11604535,2934.5,2933.1,0.01357336]
["bitfinex","ETHUSD",1767021001542,0.04259814,2934.4,2932.9,0.01357336]
["bitfinex","ETHUSD",1767021001755,8.25205541,2934.1,2932.6,0.01357336]
["bitfinex","ETHUSD",1767021001956,0.93660395,2934.0,2932.4,0.01357336]
["bitfinex","ETHUSD",1767021002282,0.894,2934.0,2932.0,2.4264]
["bitfinex","ETHUSD",1767021002487,0.91460554,2933.9,2932.3,0.01357336]
["bitfinex","ETHUSD",1767021002653,0.91460554,2933.9,2932.1,0.01357336]
["bitfinex","ETHUSD",1767021002853,0.91460554,2933.9,2932.5,0.01357336]
["bitfinex","ETHUSD",1767021002854,0.894,2933.8,2932.5,0.01357336]
["bitfinex","ETHUSD",1767021003069,4.34536764,2933.7,2932.7,0.01357336]
["bitfinex","ETHUSD",1767021003267,0.43453676,2933.6,2932.7,0.01357336]
["bitfinex","ETHUSD",1767021003476,0.43453676,2933.6,2932.5,0.01357336]
["bitfinex","ETHUSD",1767021003676,4.30267041,2933.7,2932.7,0.01357336]
["bitfinex","ETHUSD",1767021003893,1.11604535,2934.5,2933.5,0.01357336]
["bitfinex","ETHUSD",1767021004089,0.93659814,2934.4,2933.2,0.01357336]
["bitfinex","ETHUSD",1767021004656,0.93659814,2934.4,2933.4,0.01357336]
["bitfinex","ETHUSD",1767021004657,0.894,2934.4,2933.4,0.01357336]
["bitfinex","ETHUSD",1767021004987,0.04259959,2934.3,2933.6,0.01357336]
["bitfinex","ETHUSD",1767021005155,4.30195524,2934.4,2933.4,0.01357336]
["bitfinex","ETHUSD",1767021005353,0.47279511,2934.3,2933.4,0.01357336]
["bitfinex","ETHUSD",1767021005557,0.43019552,2934.3,2933.4,0.01357336]
["bitfinex","ETHUSD",1767021005782,0.43019552,2934.3,2933.5,0.01357336]
["bitfinex","ETHUSD",1767021005985,0.894,2934.4,2933.7,0.01357336]
["bitfinex","ETHUSD",1767021006156,0.04259959,2934.3,2933.5,2.43997336]
["bitfinex","ETHUSD",1767021006360,0.04259959,2934.3,2933.7,0.01357336]
["bitfinex","ETHUSD",1767021006798,0.80579859,2934.4,2934.1,0.01357336]
["bitfinex","ETHUSD",1767021007000,0.894,2935.2,2934.3,0.01357336]
["bitfinex","ETHUSD",1767021007295,3.40674202,2935.4,2934.5,0.01357336]
["bitfinex","ETHUSD",1767021007499,0.894,2935.3,2934.7,0.01357336]
["bitfinex","ETHUSD",1767021007793,4.30086985,2935.3,2934.5,0.01357336]
["bitfinex","ETHUSD",1767021007992,0.894,2935.3,2934.6,0.01357336]
["bitfinex","ETHUSD",1767021008194,3.40747923,2935.6,2934.7,0.01357336]
["bitfinex","ETHUSD",1767021008395,0.43014792,2935.5,2934.8,0.01357336]
["bitfinex","ETHUSD",1767021008597,0.43014792,2935.5,2934.9,0.01357336]
["bitfinex","ETHUSD",1767021008806,0.001,2935.6,2935.5,0.01357336]
["bitfinex","ETHUSD",1767021009007,0.001,2936.3,2935.5,0.01357336]
["bitfinex","ETHUSD",1767021009208,0.001,2936.3,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021009616,0.001,2936.3,2935.3,2.4264]
["bitfinex","ETHUSD",1767021009899,0.001,2936.3,2935.4,0.01357336]
["bitfinex","ETHUSD",1767021010401,0.04357058,2936.3,2935.3,0.01357336]
["bitfinex","ETHUSD",1767021010811,0.04357058,2936.3,2934.8,0.01357336]
["bitfinex","ETHUSD",1767021010812,0.01357335,2934.9,2934.8,0.01357336]
["bitfinex","ETHUSD",1767021011102,0.04357058,2936.3,2934.8,2.4264]
["bitfinex","ETHUSD",1767021011301,0.04357058,2936.3,2934.7,0.01357336]
["bitfinex","ETHUSD",1767021011302,10.21728765,2936.2,2934.7,0.01357336]
["bitfinex","ETHUSD",1767021011504,1.0686593,2936.1,2934.8,0.01357336]
["bitfinex","ETHUSD",1767021011895,0.001,2934.6,2934.5,0.01357336]
["bitfinex","ETHUSD",1767021012220,0.001,2934.6,2934.3,2.43997336]
["bitfinex","ETHUSD",1767021012373,0.001,2934.6,2934.3,2.4264]
["bitfinex","ETHUSD",1767021012575,0.001,2934.6,2933.7,0.01357336]
["bitfinex","ETHUSD",1767021012784,0.001,2934.6,2933.4,3.32997336]
["bitfinex","ETHUSD",1767021012785,0.001,2934.6,2933.8,0.01357336]
["bitfinex","ETHUSD",1767021013182,0.001,2934.6,2933.6,0.01357336]
["bitfinex","ETHUSD",1767021013381,0.001,2934.6,2933.3,0.01357336]
["bitfinex","ETHUSD",1767021013382,0.001,2934.6,2933.7,0.01357336]
["bitfinex","ETHUSD",1767021013601,0.001,2934.6,2933.5,2.43997336]
["bitfinex","ETHUSD",1767021013820,0.001,2934.6,2934.1,0.01357336]
["bitfinex","ETHUSD",1767021014003,0.001,2934.6,2933.9,0.01357336]
["bitfinex","ETHUSD",1767021014173,0.001,2934.6,2934.0,0.01357336]
["bitfinex","ETHUSD",1767021014892,0.001,2934.6,2934.1,0.01357336]
["bitfinex","ETHUSD",1767021015088,0.001,2934.6,2934.2,0.01357336]
["bitfinex","ETHUSD",1767021015288,0.001,2934.6,2933.9,2.43997336]
["bitfinex","ETHUSD",1767021015480,0.001,2934.6,2934.1,0.01357336]
["bitfinex","ETHUSD",1767021015685,0.2,2935.4,2934.1,0.01357336]
["bitfinex","ETHUSD",1767021015888,0.70132017,2935.3,2934.3,0.01357336]
["bitfinex","ETHUSD",1767021016190,0.04258653,2935.2,2934.3,0.01357336]
["bitfinex","ETHUSD",1767021016526,0.70132017,2935.3,2934.7,0.01357336]
["bitfinex","ETHUSD",1767021016703,3.40657468,2935.5,2934.5,0.01357336]
["bitfinex","ETHUSD",1767021016877,6.81320174,2935.5,2934.7,0.01357336]
["bitfinex","ETHUSD",1767021017209,0.04258363,2935.4,2934.4,0.01357336]
["bitfinex","ETHUSD",1767021017419,0.001,2935.8,2935.5,0.01357336]
["bitfinex","ETHUSD",1767021017582,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021017783,0.001,2935.8,2935.5,2.36647336]
["bitfinex","ETHUSD",1767021018112,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021018622,0.001,2935.8,2935.5,3.25647336]
["bitfinex","ETHUSD",1767021018776,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021018981,0.001,2935.8,2935.5,2.36647336]
["bitfinex","ETHUSD",1767021019211,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021019392,0.001,2935.8,2935.5,2.36647336]
["bitfinex","ETHUSD",1767021019694,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021020397,0.001,2935.8,2935.6,0.01357336]
["bitfinex","ETHUSD",1767021020707,0.001,2935.8,2935.3,0.01357336]
["bitfinex","ETHUSD",1767021020708,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021020915,0.001,2935.8,2935.6,0.01357336]
["bitfinex","ETHUSD",1767021021284,0.001,2935.8,2935.6,2.36647336]
["bitfinex","ETHUSD",1767021021913,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021022338,0.001,2935.8,2935.1,2.3529]
["bitfinex","ETHUSD",1767021022485,0.001,2935.8,2935.2,0.90354672]
["bitfinex","ETHUSD",1767021022686,0.001,2935.8,2935.4,0.01357336]
["bitfinex","ETHUSD",1767021022902,0.001,2935.8,2935.6,0.01357336]
["bitfinex","ETHUSD",1767021023287,0.001,2935.8,2935.7,0.01357336]
["bitfinex","ETHUSD",1767021023495,0.001,2935.8,2935.2,0.01354672]
["bitfinex","ETHUSD",1767021023831,0.001,2935.8,2934.4,3.40781797]
["bitfinex","ETHUSD",1767021023832,0.001,2935.8,2935.4,0.01357336]
["bitfinex","ETHUSD",1767021024115,0.001,2935.8,2934.9,0.04764607]
["bitfinex","ETHUSD",1767021024290,0.001,2935.8,2935.1,0.01357336]
["bitfinex","ETHUSD",1767021024488,0.001,2935.8,2935.2,0.01357336]
["bitfinex","ETHUSD",1767021024718,0.001,2935.8,2935.3,0.01357336]
["bitfinex","ETHUSD",1767021024919,3.40526265,2936.7,2935.8,2.3529]
["bitfinex","ETHUSD",1767021025089,0.34062627,2936.7,2936.2,0.01357336]
["bitfinex","ETHUSD",1767021025288,0.001,2936.8,2936.0,0.01357336]
["bitfinex","ETHUSD",1767021025544,0.001,2936.8,2935.9,0.01357336]
["bitfinex","ETHUSD",1767021025717,0.001,2936.8,2935.5,2.36647336]
["bitfinex","ETHUSD",1767021025889,0.001,2936.8,2936.1,0.01357336]
["bitfinex","ETHUSD",1767021026090,0.001,2936.8,2936.3,0.01357336]
["bitfinex","ETHUSD",1767021026405,3.40363255,2938.1,2936.3,0.01357336]
["bitfinex","ETHUSD",1767021026406,0.894,2938.4,2936.7,0.01357336]
["bitfinex","ETHUSD",1767021026604,6.80668837,2938.3,2937.0,0.01357336]
["bitfinex","ETHUSD",1767021026788,0.77006884,2938.2,2937.0,0.01357336]
["bitfinex","ETHUSD",1767021026990,0.77006884,2938.2,2937.1,0.01357336]
["bitfinex","ETHUSD",1767021027343,0.77006884,2938.2,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021027622,3.40356012,2938.1,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021027801,3.40356012,2938.1,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021027802,6.80712024,2938.1,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021027998,0.75771119,2938.0,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021028221,0.75771119,2938.0,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021028415,0.75771119,2938.0,2937.0,2.041e-05]
["bitfinex","ETHUSD",1767021028620,0.75771119,2938.0,2937.1,0.01702041]
["bitfinex","ETHUSD",1767021028854,0.41612713,2937.9,2937.5,0.01702041]
["bitfinex","ETHUSD",1767021029016,0.894,2938.6,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021029201,0.894,2938.6,2937.3,2.041e-05]
["bitfinex","ETHUSD",1767021029409,0.894,2938.6,2937.6,0.01702041]
["bitfinex","ETHUSD",1767021029599,0.894,2938.6,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021029796,0.51355484,2938.8,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021030117,0.51355484,2938.8,2938.2,0.01702041]
["bitfinex","ETHUSD",1767021030328,0.51355484,2938.8,2938.0,0.01702041]
["bitfinex","ETHUSD",1767021030488,3.91633243,2938.8,2937.7,0.01702041]
["bitfinex","ETHUSD",1767021030694,3.91633243,2938.8,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021030695,0.39163324,2938.7,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021031101,0.39163324,2938.7,2938.0,2.041e-05]
["bitfinex","ETHUSD",1767021031305,3.91632655,2938.8,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021031529,3.91632655,2938.8,2938.0,2.041e-05]
["bitfinex","ETHUSD",1767021031897,7.31909826,2938.8,2937.6,0.01702041]
["bitfinex","ETHUSD",1767021032101,7.31909826,2938.8,2937.6,2.041e-05]
["bitfinex","ETHUSD",1767021032431,7.31909826,2938.8,2937.7,0.01702041]
["bitfinex","ETHUSD",1767021032733,1.62490983,2938.7,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021032892,1.62490983,2938.7,2938.0,0.01702041]
["bitfinex","ETHUSD",1767021033098,0.51355484,2938.8,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021033292,0.001,2939.2,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021033590,0.001,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021033591,0.001,2939.2,2938.8,0.01702041]
["bitfinex","ETHUSD",1767021033819,0.001,2939.2,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021034316,0.001,2939.2,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021034506,0.001,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021034507,0.001,2939.2,2938.8,2.041e-05]
["bitfinex","ETHUSD",1767021034909,0.001,2939.2,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021035203,0.34130908,2939.2,2938.3,2.36992041]
["bitfinex","ETHUSD",1767021035410,0.34130908,2939.2,2938.5,2.041e-05]
["bitfinex","ETHUSD",1767021035706,3.74362723,2939.2,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021035925,6.8056363,2939.2,2938.1,2.041e-05]
["bitfinex","ETHUSD",1767021036222,6.8056363,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021036223,0.894,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021036391,7.6985762,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021036592,7.6985762,2939.2,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021036593,0.76985762,2939.1,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021036818,0.76985762,2939.1,2938.1,2.041e-05]
["bitfinex","ETHUSD",1767021037029,0.76985762,2939.1,2937.9,0.01702041]
["bitfinex","ETHUSD",1767021037030,0.76985762,2939.1,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021037201,0.76985762,2939.1,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021037400,0.001,2939.2,2938.7,2.041e-05]
["bitfinex","ETHUSD",1767021037599,0.001,2939.2,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021037800,3.40011028,2941.1,2939.1,2.36992041]
["bitfinex","ETHUSD",1767021038009,3.40011028,2941.1,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021038010,0.893,2941.0,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021038208,0.001,2940.3,2938.9,2.36992041]
["bitfinex","ETHUSD",1767021038425,0.893,2940.2,2939.1,2.041e-05]
["bitfinex","ETHUSD",1767021038727,0.893,2940.2,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021038931,0.893,2940.2,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021039144,0.893,2940.2,2938.8,2.041e-05]
["bitfinex","ETHUSD",1767021039436,0.893,2940.1,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021039606,6.80272108,2940.0,2938.9,2.041e-05]
["bitfinex","ETHUSD",1767021039808,0.76957211,2939.9,2938.9,2.041e-05]
["bitfinex","ETHUSD",1767021040140,0.76957211,2939.9,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021040336,0.76957211,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021040507,0.76957211,2939.9,2938.6,2.3529]
["bitfinex","ETHUSD",1767021040704,0.76957211,2939.9,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021041034,0.76957211,2939.9,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021041035,2.33050143,2939.8,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021041362,2.33050143,2939.8,2938.2,2.3529]
["bitfinex","ETHUSD",1767021041635,2.33050143,2939.8,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021041835,6.8034153,2939.7,2938.3,0.05105368]
["bitfinex","ETHUSD",1767021042140,10.20512295,2939.7,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021042345,1.25356244,2939.6,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021042641,0.893,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021042839,0.893,2939.6,2939.1,2.041e-05]
["bitfinex","ETHUSD",1767021043140,0.893,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021043339,0.893,2939.6,2938.7,2.36992041]
["bitfinex","ETHUSD",1767021043640,0.001,2940.3,2938.7,2.36992041]
["bitfinex","ETHUSD",1767021043641,0.001,2940.3,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021043807,0.001,2940.3,2939.7,2.36992041]
["bitfinex","ETHUSD",1767021044129,0.001,2940.3,2939.9,0.01702041]
["bitfinex","ETHUSD",1767021044330,0.001,2940.3,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021044632,0.001,2940.3,2940.0,0.01702041]
["bitfinex","ETHUSD",1767021044935,8.61541213,2942.1,2940.2,0.01702041]
["bitfinex","ETHUSD",1767021045133,2.77418638,2942.0,2939.8,2.36992041]
["bitfinex","ETHUSD",1767021045307,0.2,2941.9,2940.0,2.041e-05]
["bitfinex","ETHUSD",1767021045506,0.2,2941.9,2939.8,2.36992041]
["bitfinex","ETHUSD",1767021045747,0.2,2941.5,2939.8,2.36992041]
["bitfinex","ETHUSD",1767021046058,0.001,2940.3,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021046334,0.001,2940.3,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021046537,0.001,2940.3,2940.2,0.01702041]
["bitfinex","ETHUSD",1767021047099,0.001,2940.3,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021047318,0.001,2940.3,2939.9,0.01702041]
["bitfinex","ETHUSD",1767021047533,0.001,2940.3,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021047835,6.7997144,2941.3,2940.2,0.01702041]
["bitfinex","ETHUSD",1767021048058,0.76927144,2941.2,2940.4,0.01702041]
["bitfinex","ETHUSD",1767021048404,0.76927144,2941.2,2940.1,2.3469]
["bitfinex","ETHUSD",1767021048611,0.76927144,2941.2,2940.6,0.01702041]
["bitfinex","ETHUSD",1767021048844,3.39982825,2941.4,2940.6,0.01702041]
["bitfinex","ETHUSD",1767021049045,3.40062966,2941.5,2940.6,0.01702041]
["bitfinex","ETHUSD",1767021049252,6.80025932,2941.5,2940.4,2.3469]
["bitfinex","ETHUSD",1767021049550,8.81541213,2941.4,2939.8,0.01702041]
["bitfinex","ETHUSD",1767021049711,8.81541213,2941.4,2939.9,0.01702041]
["bitfinex","ETHUSD",1767021049906,10.3999184,2941.2,2939.9,0.01702041]
["bitfinex","ETHUSD",1767021050119,0.893,2941.1,2939.8,0.01702041]
["bitfinex","ETHUSD",1767021050423,0.893,2941.1,2940.0,2.3469]
["bitfinex","ETHUSD",1767021050633,0.893,2941.1,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021050804,1.12929184,2941.0,2939.8,2.041e-05]
["bitfinex","ETHUSD",1767021051004,1.12929184,2941.0,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021051437,1.12929184,2941.0,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021051637,1.12929184,2941.0,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021051849,13.601741,2940.8,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021052042,10.20130575,2940.8,2939.2,0.03401704]
["bitfinex","ETHUSD",1767021052241,13.601741,2940.8,2939.2,0.05103745]
["bitfinex","ETHUSD",1767021052441,1.3494,2940.6,2938.7,2.36392041]
["bitfinex","ETHUSD",1767021052648,1.3494,2940.4,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021053563,2.60198176,2940.7,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021053564,1.3494,2940.6,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021053766,1.3494,2940.2,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021053974,1.3494,2940.0,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021054272,1.3324,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021054440,1.3324,2939.8,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021054756,1.3324,2939.8,2939.1,2.041e-05]
["bitfinex","ETHUSD",1767021054970,0.81860057,2939.9,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021055184,1.2984,2939.8,2939.1,2.041e-05]
["bitfinex","ETHUSD",1767021055360,1.2984,2939.8,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021055525,1.2984,2939.8,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021055727,0.893,2940.0,2939.4,0.05104095]
["bitfinex","ETHUSD",1767021056051,0.893,2940.0,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021056349,0.21744,2940.0,2939.6,2.041e-05]
["bitfinex","ETHUSD",1767021056556,0.21744,2940.0,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021056751,1.2814,2940.2,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021057125,1.2814,2940.2,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021057328,1.23891556,2940.1,2939.5,2.041e-05]
["bitfinex","ETHUSD",1767021057546,1.1964,2940.1,2939.5,2.041e-05]
["bitfinex","ETHUSD",1767021057861,1.1964,2940.1,2939.1,2.326]
["bitfinex","ETHUSD",1767021057862,1.1964,2940.1,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021058062,1.1964,2940.1,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021058266,4.59775788,2940.1,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021058425,0.4640272,2940.0,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021058864,1.6094272,2940.0,2939.3,0.0169108]
["bitfinex","ETHUSD",1767021059039,1.1115,2939.9,2939.4,2.041e-05]
["bitfinex","ETHUSD",1767021059233,1.1115,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021059450,1.0945,2940.5,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021059634,1.0945,2940.3,2939.7,2.041e-05]
["bitfinex","ETHUSD",1767021059967,1.10301411,2940.2,2939.4,2.041e-05]
["bitfinex","ETHUSD",1767021060138,1.10301411,2940.2,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021060341,1.10301411,2940.2,2939.3,2.041e-05]
["bitfinex","ETHUSD",1767021060342,1.0605,2940.2,2939.3,2.041e-05]
["bitfinex","ETHUSD",1767021060548,0.9755,2940.0,2939.2,2.041e-05]
["bitfinex","ETHUSD",1767021060748,0.7862599,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021061034,0.91601266,2940.3,2939.9,2.041e-05]
["bitfinex","ETHUSD",1767021061234,0.88201411,2940.2,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021061466,0.8395,2940.2,2939.6,2.041e-05]
["bitfinex","ETHUSD",1767021061673,0.8225,2940.1,2939.1,2.34302041]
["bitfinex","ETHUSD",1767021061859,0.8225,2939.9,2939.3,2.041e-05]
["bitfinex","ETHUSD",1767021062560,0.17145,2940.0,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021062869,0.8055,2940.7,2939.9,0.01702041]
["bitfinex","ETHUSD",1767021063090,0.8055,2940.7,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021063247,0.8055,2940.7,2940.4,0.01702041]
["bitfinex","ETHUSD",1767021063570,0.8055,2940.7,2939.7,2.326]
["bitfinex","ETHUSD",1767021063571,0.7715,2940.5,2939.3,2.326]
["bitfinex","ETHUSD",1767021063865,0.7715,2940.5,2939.4,2.34302041]
["bitfinex","ETHUSD",1767021064440,0.7725,2940.8,2939.9,2.326]
["bitfinex","ETHUSD",1767021064637,0.7725,2940.8,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021064866,0.001,2940.8,2940.1,2.34302041]
["bitfinex","ETHUSD",1767021065039,0.7555,2940.8,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021065239,0.79700688,2940.7,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021065442,0.7545,2940.5,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021065739,0.7545,2940.5,2939.2,2.34302041]
["bitfinex","ETHUSD",1767021065941,0.7545,2940.3,2939.2,2.34302041]
["bitfinex","ETHUSD",1767021066146,0.40289496,2940.3,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021066469,0.40289496,2940.3,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021066675,0.4028,2940.1,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021066864,0.4028,2939.9,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021067265,0.4028,2939.9,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021067470,0.4028,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021067801,0.04250688,2940.7,2939.0,0.002]
["bitfinex","ETHUSD",1767021067802,0.04251989,2939.8,2939.0,0.01902041]
["bitfinex","ETHUSD",1767021068074,0.4028,2939.7,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021068244,0.4028,2939.7,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021068447,0.4028,2939.7,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021068642,0.4028,2939.7,2938.9,2.34302041]
["bitfinex","ETHUSD",1767021068842,0.4028,2939.7,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021069068,8.61541213,2940.4,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021069069,0.4008,2940.0,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021069377,1.2928,2939.9,2938.9,2.326]
["bitfinex","ETHUSD",1767021069552,0.2,2940.7,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021069553,0.80955251,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021069754,0.892,2940.2,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021070062,0.892,2940.2,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021070261,0.892,2940.2,2939.4,2.34302041]
["bitfinex","ETHUSD",1767021070464,0.892,2940.2,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021070465,0.44331556,2940.1,2939.0,2.34302041]
["bitfinex","ETHUSD",1767021070848,0.4008,2940.1,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021071053,0.4008,2940.0,2939.0,2.326]
["bitfinex","ETHUSD",1767021071277,0.4008,2940.0,2939.2,2.326]
["bitfinex","ETHUSD",1767021071449,0.4008,2940.5,2939.4,2.326]
["bitfinex","ETHUSD",1767021071649,0.4008,2940.3,2939.1,2.326]
["bitfinex","ETHUSD",1767021072074,0.4008,2940.1,2939.1,2.326]
["bitfinex","ETHUSD",1767021072491,0.44330111,2940.1,2939.1,2.326]
["bitfinex","ETHUSD",1767021072648,6.80225834,2940.2,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021072649,0.4008,2939.9,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021072844,0.72455595,2940.0,2939.2,2.34302041]
["bitfinex","ETHUSD",1767021073044,0.4008,2940.3,2939.2,2.34302041]
["bitfinex","ETHUSD",1767021073352,0.892,2940.4,2939.6,2.34302041]
["bitfinex","ETHUSD",1767021073981,0.4008,2940.7,2940.0,0.01702041]
["bitfinex","ETHUSD",1767021074471,0.4008,2940.7,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021074472,0.4008,2940.5,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021074676,0.001,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021075061,0.001,2940.1,2939.8,0.01702041]
["bitfinex","ETHUSD",1767021075267,0.001,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021075464,0.001,2940.1,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021075678,0.3648,2939.6,2938.2,2.43072041]
["bitfinex","ETHUSD",1767021075881,2.11381248,2939.5,2938.4,2.43072041]
["bitfinex","ETHUSD",1767021076079,2.11381248,2939.5,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021076080,1.2568,2939.5,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021076587,0.3648,2939.4,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021076761,0.3648,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021077284,0.3648,2939.4,2938.0,0.002]
["bitfinex","ETHUSD",1767021077285,0.3648,2939.4,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021077458,0.3648,2939.4,2938.3,2.041e-05]
["bitfinex","ETHUSD",1767021077665,0.3648,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021077666,1.53740076,2939.3,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021077972,0.3648,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021078278,0.3648,2939.4,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021078483,0.3648,2939.4,2938.8,0.01702041]
["bitfinex","ETHUSD",1767021078695,0.892,2939.5,2938.6,2.43072041]
["bitfinex","ETHUSD",1767021078866,0.892,2939.5,2938.6,2.4137]
["bitfinex","ETHUSD",1767021079050,4.64175492,2939.5,2938.6,2.4137]
["bitfinex","ETHUSD",1767021079250,0.46417549,2939.4,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021079452,0.46417549,2939.4,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021079682,0.001,2940.1,2939.0,2.43072041]
["bitfinex","ETHUSD",1767021079683,0.892,2939.7,2939.0,2.43072041]
["bitfinex","ETHUSD",1767021079871,0.3478,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021080180,0.893,2940.1,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021080380,0.893,2940.1,2939.0,2.43072041]
["bitfinex","ETHUSD",1767021080381,0.042517,2940.0,2939.0,2.43072041]
["bitfinex","ETHUSD",1767021080680,0.3478,2939.9,2938.8,0.01702041]
["bitfinex","ETHUSD",1767021080861,0.3478,2939.7,2938.8,0.01702041]
["bitfinex","ETHUSD",1767021081048,0.3478,2939.7,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021081251,4.64207588,2940.1,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021081480,4.64207588,2940.1,2939.0,2.43072041]
["bitfinex","ETHUSD",1767021081687,0.46420759,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021081990,1.35620759,2940.0,2939.3,0.01702041]
["bitfinex","ETHUSD",1767021082587,1.35620759,2940.0,2939.3,2.041e-05]
["bitfinex","ETHUSD",1767021082766,0.04251845,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021083097,1.68700759,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021083253,0.50892722,2939.9,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021083453,0.04251845,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021083961,0.001,2940.1,2939.4,2.43072041]
["bitfinex","ETHUSD",1767021084167,0.001,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767021084579,0.001,2940.1,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021084754,0.001,2940.0,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021084951,0.001,2940.0,2939.4,2.43072041]
["bitfinex","ETHUSD",1767021085781,0.2978,2940.0,2939.0,2.43272041]
["bitfinex","ETHUSD",1767021085965,0.2978,2940.0,2939.4,2.041e-05]
["bitfinex","ETHUSD",1767021086169,0.2978,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021086375,0.2978,2940.0,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021086881,0.2978,2940.0,2939.6,2.041e-05]
["bitfinex","ETHUSD",1767021087081,0.001,2940.0,2939.4,0.01702041]
["bitfinex","ETHUSD",1767021087652,0.43051318,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021087850,0.65931318,2940.0,2939.0,2.43272041]
["bitfinex","ETHUSD",1767021088077,0.04251845,2939.9,2939.2,2.041e-05]
["bitfinex","ETHUSD",1767021088283,0.04251845,2939.9,2938.7,2.43072041]
["bitfinex","ETHUSD",1767021088284,0.2288,2939.9,2938.7,2.43072041]
["bitfinex","ETHUSD",1767021088455,0.2098,2939.7,2938.3,2.4137]
["bitfinex","ETHUSD",1767021088658,0.2098,2939.4,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021088868,0.2098,2939.2,2938.3,2.4137]
["bitfinex","ETHUSD",1767021089249,0.2098,2939.0,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021089473,0.2098,2939.0,2938.4,2.041e-05]
["bitfinex","ETHUSD",1767021090323,0.2098,2939.0,2938.1,2.041e-05]
["bitfinex","ETHUSD",1767021090674,0.2098,2939.0,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021091074,0.2098,2939.0,2938.1,2.41372041]
["bitfinex","ETHUSD",1767021091305,0.1418,2938.9,2938.1,2.041e-05]
["bitfinex","ETHUSD",1767021091510,0.1418,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1767021091810,0.1418,2938.7,2937.7,2.4137]
["bitfinex","ETHUSD",1767021091811,0.0678,2938.5,2937.4,2.4137]
["bitfinex","ETHUSD",1767021092006,0.9598,2938.4,2937.5,0.01702041]
["bitfinex","ETHUSD",1767021092205,0.0678,2938.3,2937.5,0.01702041]
["bitfinex","ETHUSD",1767021092408,0.0678,2938.3,2937.6,0.01702041]
["bitfinex","ETHUSD",1767021092780,0.0678,2938.3,2936.9,0.01902041]
["bitfinex","ETHUSD",1767021093007,0.0338,2938.2,2937.3,2.041e-05]
["bitfinex","ETHUSD",1767021093212,0.0338,2938.2,2936.9,2.43272041]
["bitfinex","ETHUSD",1767021093507,0.0168,2938.0,2937.1,0.01702041]
["bitfinex","ETHUSD",1767021093813,0.893,2937.9,2937.1,0.01702041]
["bitfinex","ETHUSD",1767021094110,0.893,2937.9,2937.0,2.4137]
["bitfinex","ETHUSD",1767021094412,0.893,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1767021094615,0.893,2937.9,2937.3,0.01702041]
["bitfinex","ETHUSD",1767021094816,0.893,2938.0,2937.4,0.01702041]
["bitfinex","ETHUSD",1767021095114,0.893,2938.0,2937.6,0.01702041]
["bitfinex","ETHUSD",1767021095301,0.893,2938.0,2937.4,0.01702041]
["bitfinex","ETHUSD",1767021095916,0.893,2938.3,2937.6,0.01702041]
["bitfinex","ETHUSD",1767021097218,0.893,2938.3,2937.6,2.041e-05]
["bitfinex","ETHUSD",1767021097529,0.893,2938.3,2937.7,0.01702041]
["bitfinex","ETHUSD",1767021098502,0.893,2938.3,2937.4,2.67399245]
["bitfinex","ETHUSD",1767021098819,0.893,2938.3,2937.7,0.01702041]
["bitfinex","ETHUSD",1767021099500,0.893,2938.3,2937.4,2.67399245]
["bitfinex","ETHUSD",1767021099705,0.893,2938.3,2937.6,0.01702041]
["bitfinex","ETHUSD",1767021101705,4.29635336,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1767021101895,4.29635336,2938.3,2937.3,0.01702041]
["bitfinex","ETHUSD",1767021102100,4.29635336,2938.3,2937.3,2.041e-05]
["bitfinex","ETHUSD",1767021102302,5.06630047,2938.3,2937.3,2.041e-05]
["bitfinex","ETHUSD",1767021102725,5.06630047,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1767021103113,5.06630047,2938.3,2937.3,0.01702041]
["bitfinex","ETHUSD",1767021104234,5.06630047,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1767021104596,5.06630047,2938.3,2937.3,0.01702041]
["bitfinex","ETHUSD",1767021104918,0.8512056,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1767021105121,0.0425445,2938.1,2936.6,2.4137]
["bitfinex","ETHUSD",1767021105306,0.0425445,2938.1,2936.5,0.01702041]
["bitfinex","ETHUSD",1767021105307,8.20532478,2937.9,2936.5,0.01702041]
["bitfinex","ETHUSD",1767021105512,8.20532478,2937.9,2936.7,2.41672041]
["bitfinex","ETHUSD",1767021105513,4.2969536,2937.8,2936.7,2.41672041]
["bitfinex","ETHUSD",1767021105913,7.7009072,2937.8,2936.7,2.41672041]
["bitfinex","ETHUSD",1767021106110,0.8512056,2938.2,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021106319,0.9355445,2938.1,2936.9,2.4167]
["bitfinex","ETHUSD",1767021106499,0.80025893,2938.1,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021106699,0.75771443,2938.1,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021106932,0.75771443,2938.1,2936.8,2.041e-05]
["bitfinex","ETHUSD",1767021106933,0.04254594,2938.0,2936.8,2.041e-05]
["bitfinex","ETHUSD",1767021107135,0.75771443,2938.1,2936.5,2.67869449]
["bitfinex","ETHUSD",1767021107301,0.93884986,2938.0,2936.7,0.01702041]
["bitfinex","ETHUSD",1767021107706,6.80758364,2937.9,2936.7,0.01702041]
["bitfinex","ETHUSD",1767021108654,0.04254884,2937.8,2936.7,0.01702041]
["bitfinex","ETHUSD",1767021108837,6.80758364,2937.9,2936.7,0.01702041]
["bitfinex","ETHUSD",1767021108838,3.40379182,2937.9,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021109026,0.77038058,2937.8,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021109227,0.72038058,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767021109425,0.72038058,2937.8,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021109757,3.40402355,2937.7,2936.7,0.01702041]
["bitfinex","ETHUSD",1767021109961,0.893,2937.6,2936.7,0.01702041]
["bitfinex","ETHUSD",1767021110162,0.893,2937.6,2936.8,0.27017899]
["bitfinex","ETHUSD",1767021110962,0.893,2937.6,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021112138,0.001,2938.3,2937.1,0.01702041]
["bitfinex","ETHUSD",1767021112345,0.893,2938.2,2937.2,2.4167]
["bitfinex","ETHUSD",1767021112537,0.893,2938.2,2937.3,0.26039245]
["bitfinex","ETHUSD",1767021112873,0.0425445,2938.1,2937.3,2.4167]
["bitfinex","ETHUSD",1767021113231,0.0425445,2938.1,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021113427,0.0425445,2938.1,2937.1,0.01702041]
["bitfinex","ETHUSD",1767021113634,0.893,2938.2,2937.3,0.01702041]
["bitfinex","ETHUSD",1767021113850,0.893,2938.2,2936.5,3.42239707]
["bitfinex","ETHUSD",1767021113851,0.9228,2938.1,2936.0,0.002]
["bitfinex","ETHUSD",1767021114069,2.38060475,2936.9,2935.9,0.01702041]
["bitfinex","ETHUSD",1767021114283,2.38060475,2936.9,2936.1,2.46522041]
["bitfinex","ETHUSD",1767021114284,0.893,2936.9,2936.1,2.46522041]
["bitfinex","ETHUSD",1767021114447,1.264,2937.2,2936.3,2.46522041]
["bitfinex","ETHUSD",1767021114635,4.66862634,2937.2,2936.3,2.4223125]
["bitfinex","ETHUSD",1767021114830,1.3069,2937.5,2936.4,2.46522041]
["bitfinex","ETHUSD",1767021115060,0.893,2937.4,2936.6,2.46522041]
["bitfinex","ETHUSD",1767021115242,1.3069,2937.3,2936.4,2.4482]
["bitfinex","ETHUSD",1767021115645,0.893,2937.6,2936.7,2.46522041]
["bitfinex","ETHUSD",1767021116187,3.40425531,2937.5,2936.7,2.46522041]
["bitfinex","ETHUSD",1767021116380,4.33972806,2937.6,2936.7,2.46522041]
["bitfinex","ETHUSD",1767021116578,5.24478473,2937.6,2936.7,2.46522041]
["bitfinex","ETHUSD",1767021116891,1.3069,2937.7,2936.9,2.4482]
["bitfinex","ETHUSD",1767021116892,3.40402846,2937.7,2936.9,2.4482]
["bitfinex","ETHUSD",1767021117658,3.40402846,2937.7,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021117854,3.40402846,2937.7,2936.9,2.4482]
["bitfinex","ETHUSD",1767021118070,3.40382073,2937.9,2936.9,2.4482]
["bitfinex","ETHUSD",1767021118266,0.04254884,2937.8,2936.9,2.4482]
["bitfinex","ETHUSD",1767021118471,0.001,2937.6,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021118988,1.3079,2937.6,2936.8,0.01702041]
["bitfinex","ETHUSD",1767021119987,1.3079,2937.6,2936.7,2.46522041]
["bitfinex","ETHUSD",1767021120193,1.3079,2937.6,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021120390,0.001,2937.6,2937.0,2.4482]
["bitfinex","ETHUSD",1767021120570,4.71126463,2938.3,2937.4,2.46522041]
["bitfinex","ETHUSD",1767021120758,0.04254305,2938.2,2937.4,2.4482]
["bitfinex","ETHUSD",1767021120961,1.34944305,2938.2,2937.4,2.4482]
["bitfinex","ETHUSD",1767021121191,2.12260404,2938.2,2937.5,0.01702041]
["bitfinex","ETHUSD",1767021121398,0.001,2938.8,2938.1,2.46522041]
["bitfinex","ETHUSD",1767021121767,0.001,2938.8,2938.3,2.46522041]
["bitfinex","ETHUSD",1767021122187,0.001,2938.8,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021122188,0.001,2938.8,2938.4,2.46522041]
["bitfinex","ETHUSD",1767021122500,0.001,2938.8,2938.1,2.4482]
["bitfinex","ETHUSD",1767021122793,0.001,2938.8,2938.3,2.46522041]
["bitfinex","ETHUSD",1767021123875,0.001,2938.8,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021124393,0.001,2938.8,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021124687,0.001,2938.8,2938.2,2.4482]
["bitfinex","ETHUSD",1767021124891,0.001,2938.8,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021125091,0.001,2938.8,2938.2,2.4482]
["bitfinex","ETHUSD",1767021126298,1.3089,2938.8,2936.9,0.26524449]
["bitfinex","ETHUSD",1767021126595,1.3089,2938.8,2936.5,0.01702041]
["bitfinex","ETHUSD",1767021126596,1.3079,2938.4,2937.4,0.01702041]
["bitfinex","ETHUSD",1767021126795,1.3079,2938.2,2937.1,0.889]
["bitfinex","ETHUSD",1767021127023,1.3079,2937.9,2936.7,0.90602041]
["bitfinex","ETHUSD",1767021127163,8.20532478,2938.0,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021127164,0.95132248,2937.8,2936.9,0.01702041]
["bitfinex","ETHUSD",1767021127369,0.04255029,2937.7,2936.9,2.46522041]
["bitfinex","ETHUSD",1767021127571,1.35045029,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767021128699,4.71196442,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767021129367,1.3079,2937.7,2937.0,0.01702041]
["bitfinex","ETHUSD",1767021129566,8.1145569,2938.3,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021129792,4.71122845,2938.3,2937.4,2.46522041]
["bitfinex","ETHUSD",1767021130092,0.04254305,2938.2,2937.4,2.4482]
["bitfinex","ETHUSD",1767021130491,1.3504416,2938.3,2937.3,0.889]
["bitfinex","ETHUSD",1767021130692,5.52703894,2938.2,2937.3,0.889]
["bitfinex","ETHUSD",1767021130925,0.0425445,2938.1,2937.3,3.3372]
["bitfinex","ETHUSD",1767021131222,2.16613771,2938.2,2937.4,0.01702041]
["bitfinex","ETHUSD",1767021131417,2.16613771,2938.2,2937.5,0.889]
["bitfinex","ETHUSD",1767021131924,2.12359466,2938.2,2937.5,0.889]
["bitfinex","ETHUSD",1767021132093,0.21235947,2938.1,2937.5,0.889]
["bitfinex","ETHUSD",1767021132291,0.63125947,2938.1,2937.3,2.4482]
["bitfinex","ETHUSD",1767021132530,0.63125947,2938.1,2936.8,0.90602041]
["bitfinex","ETHUSD",1767021132531,3.86513182,2938.0,2936.9,2.46722041]
["bitfinex","ETHUSD",1767021132698,3.82258588,2938.0,2936.9,2.46722041]
["bitfinex","ETHUSD",1767021133118,0.4189,2938.0,2936.9,2.46722041]
["bitfinex","ETHUSD",1767021133420,0.04254739,2937.9,2937.0,2.78382204]
["bitfinex","ETHUSD",1767021133918,0.46144739,2937.9,2937.0,2.78382204]
["bitfinex","ETHUSD",1767021134307,0.4189,2937.9,2937.0,2.78382204]
["bitfinex","ETHUSD",1767021134518,0.4189,2938.3,2937.1,2.4482]
["bitfinex","ETHUSD",1767021134707,3.40298101,2938.6,2937.1,2.4482]
["bitfinex","ETHUSD",1767021135029,0.46143871,2938.5,2937.2,2.7265822]
["bitfinex","ETHUSD",1767021135214,0.46143871,2938.5,2936.9,0.01902041]
["bitfinex","ETHUSD",1767021135215,0.4189,2938.1,2936.9,2.4502]
["bitfinex","ETHUSD",1767021135417,0.4189,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1767021135602,0.4189,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767021136010,0.4169,2937.6,2936.6,0.891]
["bitfinex","ETHUSD",1767021136215,1.27912248,2937.5,2936.6,0.891]
["bitfinex","ETHUSD",1767021136823,0.4169,2937.5,2936.6,3.2456]
["bitfinex","ETHUSD",1767021137013,4.29681938,2937.9,2936.7,2.3546]
["bitfinex","ETHUSD",1767021137014,3.40396314,2937.8,2936.7,2.3546]
["bitfinex","ETHUSD",1767021137325,0.4169,2937.7,2936.7,2.3546]
["bitfinex","ETHUSD",1767021137706,0.04255174,2937.6,2936.7,2.3546]
["bitfinex","ETHUSD",1767021137903,0.4169,2937.7,2936.7,2.3546]
["bitfinex","ETHUSD",1767021138108,1.13936747,2937.7,2936.7,2.67916]
["bitfinex","ETHUSD",1767021138711,3.40381855,2937.9,2936.9,2.3546]
["bitfinex","ETHUSD",1767021139346,0.04254884,2937.8,2936.9,2.3546]
["bitfinex","ETHUSD",1767021139647,3.82071855,2937.9,2936.9,2.3546]
["bitfinex","ETHUSD",1767021140205,7.2245371,2937.9,2936.9,2.3546]
["bitfinex","ETHUSD",1767021140443,0.4169,2937.8,2936.9,2.3546]
["bitfinex","ETHUSD",1767021140614,0.4169,2937.8,2937.0,0.23546]
["bitfinex","ETHUSD",1767021141427,3.82080814,2937.8,2937.0,0.23546]
["bitfinex","ETHUSD",1767021142220,0.45945029,2937.7,2936.6,2.3566]
["bitfinex","ETHUSD",1767021142425,0.45945029,2937.7,2936.6,3.2456]
["bitfinex","ETHUSD",1767021142652,0.4149,2937.3,2935.8,0.01702041]
["bitfinex","ETHUSD",1767021142949,0.4149,2937.1,2935.8,3.2436]
["bitfinex","ETHUSD",1767021143131,0.4149,2936.9,2935.8,3.2436]
["bitfinex","ETHUSD",1767021143337,0.4149,2936.9,2935.9,2.3546]
["bitfinex","ETHUSD",1767021144444,0.4149,2936.9,2935.7,0.002]
["bitfinex","ETHUSD",1767021144445,0.4149,2936.9,2935.7,2.3566]
["bitfinex","ETHUSD",1767021145118,0.4149,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767021145319,0.4149,2936.8,2935.7,2.37362041]
["bitfinex","ETHUSD",1767021146172,0.4149,2936.8,2935.7,2.3566]
["bitfinex","ETHUSD",1767021146951,0.4149,2936.8,2935.7,0.002]
["bitfinex","ETHUSD",1767021147168,0.4149,2936.6,2935.4,0.002]
["bitfinex","ETHUSD",1767021147372,0.4149,2936.4,2935.2,0.002]
["bitfinex","ETHUSD",1767021147675,0.4129,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1767021147858,0.4129,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1767021148056,0.4109,2935.8,2934.5,2.3566]
["bitfinex","ETHUSD",1767021148255,0.893,2935.7,2934.5,2.3566]
["bitfinex","ETHUSD",1767021148459,0.893,2935.7,2934.7,2.3546]
["bitfinex","ETHUSD",1767021148879,1.3019,2935.7,2934.7,2.3546]
["bitfinex","ETHUSD",1767021149997,3.40592561,2936.1,2935.1,2.3546]
["bitfinex","ETHUSD",1767021149998,0.4089,2936.1,2935.1,2.3546]
["bitfinex","ETHUSD",1767021150299,4.29869142,2936.3,2935.3,2.3546]
["bitfinex","ETHUSD",1767021150493,4.70759142,2936.3,2935.3,2.3546]
["bitfinex","ETHUSD",1767021150695,0.4089,2936.2,2935.3,2.3546]
["bitfinex","ETHUSD",1767021151190,0.4089,2936.2,2935.2,0.23716204]
["bitfinex","ETHUSD",1767021151399,3.81472857,2936.2,2935.2,2.59176204]
["bitfinex","ETHUSD",1767021151598,0.4089,2936.4,2935.2,2.3546]
["bitfinex","ETHUSD",1767021151895,3.40537261,2936.6,2935.4,2.3546]
["bitfinex","ETHUSD",1767021152092,0.893,2936.5,2935.4,2.3546]
["bitfinex","ETHUSD",1767021152267,0.893,2936.5,2935.6,2.3546]
["bitfinex","ETHUSD",1767021152463,0.893,2936.5,2935.7,0.23716204]
["bitfinex","ETHUSD",1767021152666,0.4089,2936.6,2935.7,2.59176204]
["bitfinex","ETHUSD",1767021152866,0.04256768,2936.5,2935.7,2.59176204]
["bitfinex","ETHUSD",1767021153602,1.3104342,2937.2,2935.9,2.37162041]
["bitfinex","ETHUSD",1767021153806,0.4089,2937.0,2936.0,0.23716204]
["bitfinex","ETHUSD",1767021153970,0.4089,2937.0,2935.8,2.3546]
["bitfinex","ETHUSD",1767021153971,0.4089,2936.8,2935.8,2.3546]
["bitfinex","ETHUSD",1767021154173,0.4089,2936.6,2935.8,2.3546]
["bitfinex","ETHUSD",1767021154679,0.4089,2936.9,2936.0,2.3546]
["bitfinex","ETHUSD",1767021154871,0.4089,2936.7,2935.7,2.60878245]
["bitfinex","ETHUSD",1767021155275,2.437,2936.6,2935.7,2.60878245]
["bitfinex","ETHUSD",1767021155570,2.437,2936.6,2935.8,0.26087825]
["bitfinex","ETHUSD",1767021156170,2.437,2936.6,2935.8,2.61547825]
["bitfinex","ETHUSD",1767021156671,0.893,2936.8,2935.8,2.61547825]
["bitfinex","ETHUSD",1767021157703,2.47956478,2936.7,2935.8,2.61547825]
["bitfinex","ETHUSD",1767021158585,2.437,2936.7,2935.8,2.61547825]
["bitfinex","ETHUSD",1767021158790,2.437,2936.7,2935.9,0.26154782]
["bitfinex","ETHUSD",1767021159105,2.437,2936.6,2935.2,0.90602041]
["bitfinex","ETHUSD",1767021159417,2.437,2936.6,2935.4,0.01702041]
["bitfinex","ETHUSD",1767021159418,2.437,2936.4,2935.4,0.01702041]
["bitfinex","ETHUSD",1767021159606,12.00562958,2936.7,2935.4,2.37162041]
["bitfinex","ETHUSD",1767021159607,2.437,2936.3,2935.4,2.37162041]
["bitfinex","ETHUSD",1767021159782,0.04256623,2936.6,2935.9,2.3546]
["bitfinex","ETHUSD",1767021160116,2.437,2936.9,2936.0,2.3546]
["bitfinex","ETHUSD",1767021160421,2.437,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1767021160715,3.33,2936.7,2935.8,2.37362041]
["bitfinex","ETHUSD",1767021161777,2.437,2936.6,2935.8,2.37362041]
["bitfinex","ETHUSD",1767021162009,2.437,2936.6,2935.9,0.25438245]
["bitfinex","ETHUSD",1767021162311,2.437,2936.6,2935.9,2.60898245]
["bitfinex","ETHUSD",1767021163313,2.437,2936.9,2935.9,2.60898245]
["bitfinex","ETHUSD",1767021163523,2.437,2937.4,2936.6,0.01702041]
["bitfinex","ETHUSD",1767021163808,0.001,2937.8,2937.1,2.3546]
["bitfinex","ETHUSD",1767021164010,2.72434884,2937.8,2936.8,2.3546]
["bitfinex","ETHUSD",1767021164188,2.437,2937.7,2936.8,2.3546]
["bitfinex","ETHUSD",1767021164393,2.437,2937.6,2936.8,2.3546]
["bitfinex","ETHUSD",1767021164806,0.04255319,2937.5,2936.8,2.3546]
["bitfinex","ETHUSD",1767021165011,2.47955319,2937.5,2936.8,2.3546]
["bitfinex","ETHUSD",1767021165221,2.437,2937.5,2936.8,2.59176204]
["bitfinex","ETHUSD",1767021165422,0.04354884,2937.8,2936.8,2.59176204]
["bitfinex","ETHUSD",1767021165423,2.438,2937.8,2936.8,2.59176204]
["bitfinex","ETHUSD",1767021165811,2.425,2937.7,2936.8,2.59176204]
["bitfinex","ETHUSD",1767021166339,2.41770074,2937.7,2936.8,2.59176204]
["bitfinex","ETHUSD",1767021166526,0.001,2937.8,2937.0,2.3831]
["bitfinex","ETHUSD",1767021166733,0.001,2937.8,2937.0,2.64682825]
["bitfinex","ETHUSD",1767021166903,2.425,2939.1,2938.1,2.40012041]
["bitfinex","ETHUSD",1767021167212,2.425,2939.1,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021167824,2.425,2939.1,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021168430,2.425,2939.1,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021168621,2.426,2938.8,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021168804,0.001,2938.8,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021169004,0.001,2938.8,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021169736,0.001,2938.8,2938.4,3.42021476]
["bitfinex","ETHUSD",1767021169912,0.001,2938.8,2938.4,4.19147956]
["bitfinex","ETHUSD",1767021170107,0.001,2938.8,2938.4,0.78828521]
["bitfinex","ETHUSD",1767021170319,2.425,2939.1,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021170534,2.426,2939.5,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021170738,2.426,2939.5,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021170900,2.67285213,2939.5,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021171248,2.67285213,2939.5,2938.8,0.889]
["bitfinex","ETHUSD",1767021172629,2.67285213,2939.5,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021172829,2.67285213,2939.5,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021172830,2.425,2939.3,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021173020,2.425,2939.3,2938.4,0.889]
["bitfinex","ETHUSD",1767021173204,2.425,2939.1,2938.4,0.889]
["bitfinex","ETHUSD",1767021173634,2.425,2939.1,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021173842,2.425,2939.1,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021174635,2.425,2939.4,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021174808,2.425,2939.4,2938.4,3.28912041]
["bitfinex","ETHUSD",1767021175011,2.6676,2939.4,2938.4,3.96007612]
["bitfinex","ETHUSD",1767021175341,2.425,2939.3,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021176421,2.425,2939.3,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021176641,2.46752713,2939.3,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021176808,2.425,2939.3,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021177009,2.69186,2939.3,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021177510,0.001,2939.5,2938.7,2.40012041]
["bitfinex","ETHUSD",1767021177816,0.001,2939.5,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021178024,0.001,2939.5,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021178025,2.426,2939.5,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021180233,0.001,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021180446,2.458,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767021180609,2.7933,2939.9,2938.6,2.4393]
["bitfinex","ETHUSD",1767021180949,0.1888,2939.7,2938.8,2.4393]
["bitfinex","ETHUSD",1767021181330,0.1888,2939.7,2938.8,2.4413]
["bitfinex","ETHUSD",1767021181538,0.1888,2939.7,2938.9,5.84184131]
["bitfinex","ETHUSD",1767021181539,0.001,2939.5,2938.9,5.84184131]
["bitfinex","ETHUSD",1767021181756,0.001,2940.0,2939.3,2.45632041]
["bitfinex","ETHUSD",1767021181757,0.1898,2940.0,2939.3,2.45632041]
["bitfinex","ETHUSD",1767021181926,0.001,2940.0,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021182129,0.1908,2941.1,2939.9,2.45632041]
["bitfinex","ETHUSD",1767021182344,0.1908,2941.1,2940.1,2.4393]
["bitfinex","ETHUSD",1767021182507,1.0838,2941.1,2940.1,2.45632041]
["bitfinex","ETHUSD",1767021182713,1.0838,2941.1,2940.1,2.4393]
["bitfinex","ETHUSD",1767021182916,1.0838,2941.1,2940.1,2.45632041]
["bitfinex","ETHUSD",1767021183123,0.001,2941.9,2940.3,0.01702041]
["bitfinex","ETHUSD",1767021183372,0.1918,2941.8,2940.7,2.45632041]
["bitfinex","ETHUSD",1767021183726,0.23429099,2941.8,2940.2,2.45632041]
["bitfinex","ETHUSD",1767021183919,0.23429099,2941.8,2940.0,0.92595043]
["bitfinex","ETHUSD",1767021183920,0.23429099,2941.8,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021184122,0.1918,2941.5,2939.8,0.01702041]
["bitfinex","ETHUSD",1767021184317,0.1918,2941.3,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021184513,0.1918,2941.1,2939.7,0.01702041]
["bitfinex","ETHUSD",1767021184719,0.1918,2940.9,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021184917,0.1918,2940.7,2939.7,2.041e-05]
["bitfinex","ETHUSD",1767021185141,0.1748,2940.5,2939.7,2.041e-05]
["bitfinex","ETHUSD",1767021186050,0.04251122,2940.4,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021186217,0.1748,2940.2,2939.1,2.041e-05]
["bitfinex","ETHUSD",1767021186417,0.1578,2940.0,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021186638,0.1578,2939.8,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021187044,0.1578,2939.8,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021187349,0.893,2939.9,2938.8,2.4413]
["bitfinex","ETHUSD",1767021187350,0.1578,2939.6,2938.8,2.4413]
["bitfinex","ETHUSD",1767021187548,0.1578,2939.6,2938.5,2.45632041]
["bitfinex","ETHUSD",1767021188068,0.8024321,2938.5,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021188354,0.1388,2939.1,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021188658,1.0318,2939.2,2938.4,2.45632041]
["bitfinex","ETHUSD",1767021189164,0.1388,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1767021189727,0.1388,2939.5,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021190357,0.1388,2939.5,2938.8,0.01902041]
["bitfinex","ETHUSD",1767021190961,0.1388,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1767021191347,0.1388,2939.5,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021191551,0.1388,2939.5,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021192061,0.1388,2939.5,2938.8,0.01702041]
["bitfinex","ETHUSD",1767021192366,0.1388,2939.5,2939.0,0.01702041]
["bitfinex","ETHUSD",1767021192550,0.1388,2939.5,2938.8,2.45632041]
["bitfinex","ETHUSD",1767021192551,0.893,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021194057,1.0298,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021194431,0.1368,2939.5,2938.4,2.45632041]
["bitfinex","ETHUSD",1767021194626,0.1368,2939.5,2938.1,2.4393]
["bitfinex","ETHUSD",1767021194852,0.1368,2939.3,2938.1,2.4393]
["bitfinex","ETHUSD",1767021195162,0.1368,2939.3,2938.4,2.041e-05]
["bitfinex","ETHUSD",1767021195640,0.1368,2939.3,2938.4,2.42612041]
["bitfinex","ETHUSD",1767021196151,0.1368,2939.3,2938.4,2.041e-05]
["bitfinex","ETHUSD",1767021196326,0.1368,2939.3,2938.2,0.01702041]
["bitfinex","ETHUSD",1767021196525,0.1198,2939.2,2938.2,0.60189398]
["bitfinex","ETHUSD",1767021196766,0.1198,2939.2,2938.4,0.01702041]
["bitfinex","ETHUSD",1767021196965,0.1198,2939.2,2938.4,2.44312041]
["bitfinex","ETHUSD",1767021197169,0.1198,2939.2,2938.1,2.44512041]
["bitfinex","ETHUSD",1767021197358,0.1198,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021197532,0.1198,2939.2,2938.3,0.26323449]
["bitfinex","ETHUSD",1767021198230,0.1198,2939.2,2938.3,0.24621408]
["bitfinex","ETHUSD",1767021198653,0.1198,2939.2,2938.1,2.44512041]
["bitfinex","ETHUSD",1767021198969,0.1198,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767021199630,0.893,2939.6,2938.3,2.44312041]
["bitfinex","ETHUSD",1767021199631,4.29492009,2939.6,2938.3,2.44312041]
["bitfinex","ETHUSD",1767021199829,3.40174824,2939.7,2938.3,2.44312041]
["bitfinex","ETHUSD",1767021200037,0.893,2939.7,2938.7,0.01702041]
["bitfinex","ETHUSD",1767021200330,0.893,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021201076,0.93552134,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021201231,0.43381169,2939.6,2939.0,2.4261]
["bitfinex","ETHUSD",1767021201638,0.894,2939.8,2939.0,2.4261]
["bitfinex","ETHUSD",1767021203070,0.04249677,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021203287,0.894,2939.8,2939.0,2.4261]
["bitfinex","ETHUSD",1767021204998,0.04252134,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021205307,0.894,2939.8,2939.0,2.4261]
["bitfinex","ETHUSD",1767021205601,0.894,2939.8,2939.0,2.67041204]
["bitfinex","ETHUSD",1767021205772,0.04252134,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021205971,0.04252134,2939.7,2938.7,2.4261]
["bitfinex","ETHUSD",1767021206598,0.04252134,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1767021206599,0.04252134,2939.7,2938.5,2.4281]
["bitfinex","ETHUSD",1767021207095,0.04252134,2939.7,2938.6,2.44312041]
["bitfinex","ETHUSD",1767021207306,0.04252134,2939.7,2938.8,2.44312041]
["bitfinex","ETHUSD",1767021207497,0.894,2939.8,2938.8,2.44312041]
["bitfinex","ETHUSD",1767021207962,4.29560634,2939.8,2938.8,2.44312041]
["bitfinex","ETHUSD",1767021208162,0.893,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021208364,0.93552134,2939.7,2939.0,2.4261]
["bitfinex","ETHUSD",1767021208574,0.43381161,2939.6,2939.0,2.4261]
["bitfinex","ETHUSD",1767021208757,0.43381161,2939.6,2938.7,2.4261]
["bitfinex","ETHUSD",1767021208975,2.2997,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1767021209193,2.2997,2939.3,2938.5,2.4281]
["bitfinex","ETHUSD",1767021209367,0.43381161,2939.6,2938.5,2.4281]
["bitfinex","ETHUSD",1767021209368,0.43381161,2939.6,2938.7,2.4261]
["bitfinex","ETHUSD",1767021209572,3.1927,2939.7,2938.7,2.4261]
["bitfinex","ETHUSD",1767021209771,2.2997,2939.6,2938.7,2.4261]
["bitfinex","ETHUSD",1767021210785,2.2997,2939.6,2938.6,2.44312041]
["bitfinex","ETHUSD",1767021210992,0.001,2939.8,2938.9,2.44312041]
["bitfinex","ETHUSD",1767021211189,0.894,2939.8,2939.1,2.4261]
["bitfinex","ETHUSD",1767021211497,0.894,2939.8,2939.4,2.44312041]
["bitfinex","ETHUSD",1767021211498,0.001,2939.8,2939.4,2.44312041]
["bitfinex","ETHUSD",1767021211711,0.001,2939.8,2939.4,2.4261]
["bitfinex","ETHUSD",1767021213900,0.001,2939.8,2939.5,0.01702041]
["bitfinex","ETHUSD",1767021214082,0.001,2939.8,2939.4,2.4261]
["bitfinex","ETHUSD",1767021214598,0.001,2939.8,2939.5,2.44312041]
["bitfinex","ETHUSD",1767021214891,0.893,2940.2,2939.7,2.44312041]
["bitfinex","ETHUSD",1767021215066,0.893,2940.3,2939.7,2.44312041]
["bitfinex","ETHUSD",1767021215263,0.893,2940.3,2939.9,2.44312041]
["bitfinex","ETHUSD",1767021215495,2.3007,2940.7,2939.9,2.4261]
["bitfinex","ETHUSD",1767021216001,2.3007,2940.7,2940.0,0.01702041]
["bitfinex","ETHUSD",1767021216296,2.96435357,2940.7,2940.0,0.01702041]
["bitfinex","ETHUSD",1767021216792,0.66365357,2940.7,2939.9,2.4261]
["bitfinex","ETHUSD",1767021216993,2.37640833,2940.6,2939.6,2.44312041]
["bitfinex","ETHUSD",1767021217161,2.37640833,2940.6,2939.8,0.01702041]
["bitfinex","ETHUSD",1767021217366,2.37640833,2940.6,2939.8,2.44312041]
["bitfinex","ETHUSD",1767021217367,0.30400619,2940.5,2939.8,2.44312041]
["bitfinex","ETHUSD",1767021217595,2.3339,2940.8,2940.0,0.01702041]
["bitfinex","ETHUSD",1767021217801,2.3339,2940.8,2940.0,2.44312041]
["bitfinex","ETHUSD",1767021217966,2.26273891,2940.8,2940.2,0.01702041]
["bitfinex","ETHUSD",1767021218300,0.001,2941.0,2940.3,2.44312041]
["bitfinex","ETHUSD",1767021218668,0.04350255,2941.0,2940.4,0.01702041]
["bitfinex","ETHUSD",1767021218868,0.001,2941.0,2940.6,0.01702041]
["bitfinex","ETHUSD",1767021219067,3.3995626,2941.6,2940.6,0.01702041]
["bitfinex","ETHUSD",1767021219068,2.3339,2941.8,2940.9,2.4261]
["bitfinex","ETHUSD",1767021219314,0.001,2941.9,2941.5,2.4261]
["bitfinex","ETHUSD",1767021219475,0.001,2941.9,2941.2,2.4261]
["bitfinex","ETHUSD",1767021219670,2.3349,2941.9,2941.2,2.4261]
["bitfinex","ETHUSD",1767021220102,2.3349,2941.9,2941.3,0.01702041]
["bitfinex","ETHUSD",1767021220479,2.3339,2942.4,2941.5,0.01702041]
["bitfinex","ETHUSD",1767021220678,2.3339,2942.8,2941.9,0.01702041]
["bitfinex","ETHUSD",1767021220883,2.3339,2942.8,2942.0,2.44312041]
["bitfinex","ETHUSD",1767021221197,8.71667293,2943.5,2942.3,2.44312041]
["bitfinex","ETHUSD",1767021221198,2.3339,2943.2,2942.3,2.44312041]
["bitfinex","ETHUSD",1767021221376,0.50589666,2943.5,2942.7,2.44312041]
["bitfinex","ETHUSD",1767021221577,0.50589666,2943.5,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021221778,2.3339,2943.4,2942.5,0.01702041]
["bitfinex","ETHUSD",1767021221981,0.04246933,2943.3,2942.5,0.01702041]
["bitfinex","ETHUSD",1767021222181,2.3339,2943.2,2942.2,0.01702041]
["bitfinex","ETHUSD",1767021222399,2.3339,2943.0,2942.2,0.01702041]
["bitfinex","ETHUSD",1767021222701,2.3339,2943.0,2942.0,2.44312041]
["bitfinex","ETHUSD",1767021222888,2.3339,2942.9,2941.9,0.888]
["bitfinex","ETHUSD",1767021223075,2.3339,2942.9,2942.2,2.44312041]
["bitfinex","ETHUSD",1767021223276,0.23349,2942.8,2942.2,2.44312041]
["bitfinex","ETHUSD",1767021223472,0.001,2943.0,2942.2,2.44312041]
["bitfinex","ETHUSD",1767021223473,0.001,2943.0,2942.5,2.44312041]
["bitfinex","ETHUSD",1767021223693,0.001,2943.0,2942.2,0.01702041]
["bitfinex","ETHUSD",1767021223694,0.001,2943.0,2942.6,2.44312041]
["bitfinex","ETHUSD",1767021224008,0.001,2943.0,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021224378,0.50589666,2943.5,2942.9,2.44312041]
["bitfinex","ETHUSD",1767021224693,2.3339,2943.9,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021224891,2.37635058,2944.6,2943.4,0.01702041]
["bitfinex","ETHUSD",1767021225090,2.3339,2944.4,2942.8,2.44312041]
["bitfinex","ETHUSD",1767021225303,2.3339,2944.2,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021225476,2.51565779,2944.1,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021225802,2.4732,2943.9,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021226103,2.4732,2943.7,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021226307,2.4732,2943.7,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021226512,2.4732,2943.7,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021226876,2.515665,2943.6,2942.8,2.32522041]
["bitfinex","ETHUSD",1767021227206,0.2515665,2943.5,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021227403,0.48495578,2944.0,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021227603,2.4732,2944.3,2943.5,2.32522041]
["bitfinex","ETHUSD",1767021227908,2.51564626,2944.9,2943.7,0.01702041]
["bitfinex","ETHUSD",1767021228210,2.51564626,2944.9,2943.8,0.01702041]
["bitfinex","ETHUSD",1767021228507,2.4732,2944.7,2943.7,0.01702041]
["bitfinex","ETHUSD",1767021228710,2.51564914,2944.7,2943.9,0.01702041]
["bitfinex","ETHUSD",1767021228881,2.51564914,2944.7,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021229275,2.4732,2944.5,2943.3,2.32522041]
["bitfinex","ETHUSD",1767021229475,2.4732,2944.3,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021229675,2.72052,2944.2,2943.3,2.32522041]
["bitfinex","ETHUSD",1767021229874,2.72052,2944.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021230076,2.4732,2944.0,2942.9,2.32522041]
["bitfinex","ETHUSD",1767021230306,2.4732,2943.8,2942.9,2.3082]
["bitfinex","ETHUSD",1767021230613,2.72476607,2943.7,2942.8,0.888]
["bitfinex","ETHUSD",1767021230814,2.76722963,2943.7,2942.6,0.01702041]
["bitfinex","ETHUSD",1767021231016,2.72476607,2943.7,2942.6,0.01702041]
["bitfinex","ETHUSD",1767021231220,2.76722963,2943.7,2942.1,2.3082]
["bitfinex","ETHUSD",1767021231424,2.4732,2943.5,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021231722,2.4732,2943.3,2942.5,0.01702041]
["bitfinex","ETHUSD",1767021231882,2.4732,2943.3,2942.3,2.3082]
["bitfinex","ETHUSD",1767021231883,2.4732,2943.3,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021232079,2.4732,2943.1,2942.1,0.888]
["bitfinex","ETHUSD",1767021232481,2.4732,2943.1,2941.9,2.3082]
["bitfinex","ETHUSD",1767021232674,2.4732,2943.1,2941.9,3.1962]
["bitfinex","ETHUSD",1767021232914,2.4732,2943.1,2942.0,2.32522041]
["bitfinex","ETHUSD",1767021233079,2.72052,2943.0,2942.0,2.32522041]
["bitfinex","ETHUSD",1767021233499,2.72052,2943.0,2942.2,0.01702041]
["bitfinex","ETHUSD",1767021233809,2.72052,2943.0,2942.5,0.01702041]
["bitfinex","ETHUSD",1767021233810,0.24732,2943.0,2942.5,0.01702041]
["bitfinex","ETHUSD",1767021233988,3.31406014,2943.4,2942.4,2.40782041]
["bitfinex","ETHUSD",1767021234193,2.3873,2943.3,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021234388,2.3873,2943.3,2942.1,0.01702041]
["bitfinex","ETHUSD",1767021234705,0.04247078,2943.2,2942.2,2.40782041]
["bitfinex","ETHUSD",1767021234899,0.24297708,2943.1,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021235104,2.63027708,2943.1,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021235701,2.63027708,2943.1,2942.2,2.40782041]
["bitfinex","ETHUSD",1767021235881,2.63027708,2943.1,2942.0,0.01702041]
["bitfinex","ETHUSD",1767021235882,2.3873,2943.0,2942.0,0.90502041]
["bitfinex","ETHUSD",1767021236480,2.3873,2943.0,2942.0,0.888]
["bitfinex","ETHUSD",1767021236685,2.3873,2942.8,2941.9,0.01702041]
["bitfinex","ETHUSD",1767021237613,2.3873,2942.8,2942.1,0.01702041]
["bitfinex","ETHUSD",1767021237815,0.60705282,2942.9,2942.3,0.01702041]
["bitfinex","ETHUSD",1767021238193,2.63027708,2943.1,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021238495,2.63027708,2943.1,2942.2,2.40782041]
["bitfinex","ETHUSD",1767021238496,2.3873,2943.0,2942.2,2.40782041]
["bitfinex","ETHUSD",1767021238687,2.3873,2943.0,2942.2,2.3908]
["bitfinex","ETHUSD",1767021238890,2.3873,2943.0,2942.3,0.01702041]
["bitfinex","ETHUSD",1767021239082,0.26302771,2942.9,2942.3,0.01702041]
["bitfinex","ETHUSD",1767021239284,0.24297708,2943.1,2942.3,2.40782041]
["bitfinex","ETHUSD",1767021239487,2.3873,2943.1,2942.3,2.40782041]
["bitfinex","ETHUSD",1767021239695,2.3873,2943.1,2942.3,2.3908]
["bitfinex","ETHUSD",1767021240023,3.39744912,2943.4,2942.2,2.3908]
["bitfinex","ETHUSD",1767021240024,2.3873,2943.0,2942.2,2.3908]
["bitfinex","ETHUSD",1767021240194,2.3873,2943.3,2942.4,2.40782041]
["bitfinex","ETHUSD",1767021240392,2.3873,2943.3,2942.3,0.888]
["bitfinex","ETHUSD",1767021240393,2.96578444,2943.2,2942.3,0.888]
["bitfinex","ETHUSD",1767021240603,2.3873,2943.0,2942.1,0.01702041]
["bitfinex","ETHUSD",1767021240787,2.3873,2943.0,2942.3,0.01702041]
["bitfinex","ETHUSD",1767021241192,2.3873,2943.0,2942.3,2.40782041]
["bitfinex","ETHUSD",1767021241507,0.23873,2942.9,2942.3,2.40782041]
["bitfinex","ETHUSD",1767021241912,0.57848444,2943.2,2942.5,0.01702041]
["bitfinex","ETHUSD",1767021242226,0.001,2943.5,2943.0,2.40782041]
["bitfinex","ETHUSD",1767021242524,2.3883,2943.5,2942.8,0.01702041]
["bitfinex","ETHUSD",1767021242820,2.3883,2943.5,2942.9,0.888]
["bitfinex","ETHUSD",1767021243389,0.04246789,2943.4,2942.8,0.01702041]
["bitfinex","ETHUSD",1767021243624,0.28554468,2943.4,2942.8,0.90502041]
["bitfinex","ETHUSD",1767021243930,2.3883,2943.5,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021243931,0.001,2943.5,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021245411,2.3883,2943.5,2942.8,0.90502041]
["bitfinex","ETHUSD",1767021245605,2.3883,2943.5,2941.9,11.62695186]
["bitfinex","ETHUSD",1767021245606,2.3873,2943.4,2942.2,2.40782041]
["bitfinex","ETHUSD",1767021245813,2.3873,2943.4,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021245814,2.42976933,2943.3,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021245992,2.970023,2943.2,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021246894,0.582723,2943.2,2942.6,0.01702041]
["bitfinex","ETHUSD",1767021247093,0.001,2943.5,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021247317,0.001,2943.5,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021247625,2.3873,2943.9,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021247819,6.67484146,2944.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021248025,5.78384146,2944.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021248195,0.57838415,2944.1,2943.5,2.40782041]
["bitfinex","ETHUSD",1767021248396,2.3873,2944.2,2943.5,2.40782041]
["bitfinex","ETHUSD",1767021248711,2.3873,2944.2,2943.7,0.01702041]
["bitfinex","ETHUSD",1767021248895,2.3873,2944.2,2943.1,0.01351513]
["bitfinex","ETHUSD",1767021248896,2.42975779,2944.1,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021249499,2.42975779,2944.1,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021249500,2.3873,2944.1,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021249708,7.68419978,2944.2,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021249709,3.39673913,2944.0,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021250026,2.72697391,2943.9,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021250230,2.76943459,2943.9,2943.0,2.3908]
["bitfinex","ETHUSD",1767021250399,2.76943459,2943.9,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021250602,2.72697391,2943.9,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021250799,2.72697391,2943.9,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021251119,2.3873,2943.7,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021251631,2.72697391,2943.9,2943.2,2.40782041]
["bitfinex","ETHUSD",1767021251825,2.42976212,2943.8,2943.1,0.888]
["bitfinex","ETHUSD",1767021252199,2.42976212,2943.8,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021252395,2.42976212,2943.8,2943.0,2.041e-05]
["bitfinex","ETHUSD",1767021252626,2.3873,2943.6,2943.0,2.041e-05]
["bitfinex","ETHUSD",1767021252799,2.3873,2943.6,2942.9,0.888]
["bitfinex","ETHUSD",1767021253119,2.42976645,2943.5,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021253325,2.42976645,2943.5,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021253531,4.26081713,2945.8,2943.4,0.01702041]
["bitfinex","ETHUSD",1767021253753,2.3873,2945.7,2944.7,2.3908]
["bitfinex","ETHUSD",1767021253900,3.39489407,2945.6,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021254106,3.39489407,2945.6,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021254107,2.42973761,2945.5,2944.6,0.888]
["bitfinex","ETHUSD",1767021254299,2.42973761,2945.5,2944.5,0.90502041]
["bitfinex","ETHUSD",1767021254495,2.42973761,2945.5,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021254729,2.42973761,2945.5,2944.7,2.041e-05]
["bitfinex","ETHUSD",1767021254934,2.42973761,2945.5,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021255101,2.3873,2945.3,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021255302,0.04244193,2945.2,2943.9,0.01702041]
["bitfinex","ETHUSD",1767021255502,2.3873,2945.1,2944.3,2.041e-05]
["bitfinex","ETHUSD",1767021256017,2.3873,2945.1,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021256203,2.3873,2945.1,2944.1,0.90402041]
["bitfinex","ETHUSD",1767021256404,2.3475,2944.9,2944.1,0.90402041]
["bitfinex","ETHUSD",1767021256619,2.3475,2944.9,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021257315,2.3475,2944.9,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021258026,0.23873,2945.0,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021258206,2.3475,2945.2,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021258404,2.3475,2945.1,2944.2,2.041e-05]
["bitfinex","ETHUSD",1767021258739,2.3475,2944.9,2944.0,2.48832041]
["bitfinex","ETHUSD",1767021258911,0.23475,2944.8,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021259422,0.23475,2944.8,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021259734,0.891,2945.1,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021259940,0.891,2945.1,2944.3,2.48832041]
["bitfinex","ETHUSD",1767021260142,3.2385,2945.1,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021260512,2.38994482,2945.0,2944.0,0.90402041]
["bitfinex","ETHUSD",1767021260722,2.38994482,2945.0,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021261037,0.32809448,2944.9,2944.8,0.01702041]
["bitfinex","ETHUSD",1767021261201,2.3475,2945.4,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021261408,2.38994049,2945.3,2944.7,0.01702041]
["bitfinex","ETHUSD",1767021261606,2.38994049,2945.3,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021261607,0.891,2945.2,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021261828,2.38994338,2945.1,2944.5,2.041e-05]
["bitfinex","ETHUSD",1767021262035,2.3475,2944.9,2944.5,2.041e-05]
["bitfinex","ETHUSD",1767021262237,2.3475,2944.9,2944.0,0.01702041]
["bitfinex","ETHUSD",1767021262238,2.3475,2944.7,2944.0,0.01702041]
["bitfinex","ETHUSD",1767021262539,0.04245058,2944.6,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021262903,0.04245058,2944.6,2943.7,2.4713]
["bitfinex","ETHUSD",1767021262904,2.38995058,2944.6,2943.7,2.4713]
["bitfinex","ETHUSD",1767021263108,2.3475,2944.6,2943.7,2.4713]
["bitfinex","ETHUSD",1767021263347,2.67135,2944.5,2943.7,2.4713]
["bitfinex","ETHUSD",1767021263644,2.3475,2944.3,2943.3,2.4713]
["bitfinex","ETHUSD",1767021264135,2.38995635,2944.2,2943.3,2.4713]
["bitfinex","ETHUSD",1767021264506,2.3475,2944.1,2943.3,2.4713]
["bitfinex","ETHUSD",1767021264829,2.3475,2944.1,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021265032,0.93345635,2944.2,2943.4,2.041e-05]
["bitfinex","ETHUSD",1767021265033,2.3475,2943.9,2943.4,2.041e-05]
["bitfinex","ETHUSD",1767021265631,2.3475,2943.9,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021265832,0.32809564,2944.0,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021266004,0.93345635,2944.2,2943.2,2.48832041]
["bitfinex","ETHUSD",1767021266204,0.93345635,2944.2,2943.0,0.01902041]
["bitfinex","ETHUSD",1767021266205,2.3475,2944.1,2943.0,0.01902041]
["bitfinex","ETHUSD",1767021266446,2.3475,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1767021266631,2.3475,2944.1,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021266934,2.3475,2944.1,2942.8,2.48832041]
["bitfinex","ETHUSD",1767021267124,2.3475,2943.9,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021267838,2.3475,2943.9,2943.0,2.041e-05]
["bitfinex","ETHUSD",1767021268211,2.3475,2943.7,2942.8,0.01702041]
["bitfinex","ETHUSD",1767021268408,2.3475,2943.5,2942.8,0.01702041]
["bitfinex","ETHUSD",1767021268610,1.00315383,2944.0,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021268810,2.3475,2943.9,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021269312,0.891,2944.0,2943.4,0.01702041]
["bitfinex","ETHUSD",1767021269735,2.3475,2943.9,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021270234,2.3475,2943.9,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021270438,2.3475,2943.9,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021270647,2.67135,2943.8,2942.8,0.01702041]
["bitfinex","ETHUSD",1767021270966,2.67135,2943.8,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021271115,2.67135,2943.8,2943.2,2.041e-05]
["bitfinex","ETHUSD",1767021271455,0.32385,2943.8,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021271745,0.891,2944.0,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021271945,6.63528899,2944.0,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021272146,2.3475,2943.9,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021272313,3.39688311,2943.9,2943.0,2.4713]
["bitfinex","ETHUSD",1767021272651,2.3475,2943.8,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021272820,2.58225,2943.7,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021273145,2.58225,2943.7,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021273341,0.23475,2943.7,2943.4,0.01702041]
["bitfinex","ETHUSD",1767021273642,2.3475,2944.0,2943.4,0.01702041]
["bitfinex","ETHUSD",1767021274719,2.3475,2944.0,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021274920,0.201,2944.9,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021274921,2.3475,2944.8,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021275153,2.3475,2944.6,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021275320,2.3475,2944.4,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021275656,2.3475,2944.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021275814,0.04245779,2944.1,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021276011,2.38995779,2944.1,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021276215,2.3475,2944.1,2943.4,0.01702041]
["bitfinex","ETHUSD",1767021276439,2.3475,2944.1,2943.1,0.01902041]
["bitfinex","ETHUSD",1767021276644,2.3475,2943.9,2943.1,0.01902041]
["bitfinex","ETHUSD",1767021277045,2.3475,2943.7,2943.1,0.01902041]
["bitfinex","ETHUSD",1767021277252,2.3475,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1767021277659,0.891,2943.7,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021277846,2.3475,2943.6,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021278047,2.38996645,2943.5,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021278441,2.38996645,2943.5,2942.9,0.01702041]
["bitfinex","ETHUSD",1767021278639,0.04246645,2943.5,2942.9,2.48832041]
["bitfinex","ETHUSD",1767021278837,0.891,2943.7,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021279042,0.042465,2943.6,2942.9,2.48832041]
["bitfinex","ETHUSD",1767021279358,2.7180615,2943.6,2942.9,2.48832041]
["bitfinex","ETHUSD",1767021279535,0.3280965,2943.6,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021279852,2.3475,2943.9,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021280154,6.38,2944.8,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021280339,2.3475,2944.3,2943.7,0.01702041]
["bitfinex","ETHUSD",1767021280534,0.23475,2944.2,2943.9,0.01702041]
["bitfinex","ETHUSD",1767021280735,0.23475,2944.2,2943.7,0.01702041]
["bitfinex","ETHUSD",1767021281048,0.891,2944.7,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021281232,0.891,2944.7,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021281431,0.891,2944.7,2943.9,2.48832041]
["bitfinex","ETHUSD",1767021281432,2.3475,2944.6,2943.9,2.48832041]
["bitfinex","ETHUSD",1767021281726,2.38995058,2944.6,2943.6,0.01702041]
["bitfinex","ETHUSD",1767021281930,2.3475,2944.4,2943.3,0.01702041]
["bitfinex","ETHUSD",1767021282155,2.3475,2944.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021282326,0.04245779,2944.1,2943.3,2.48832041]
["bitfinex","ETHUSD",1767021282529,2.38995779,2944.1,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021282850,0.32809578,2944.0,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021283038,0.04246068,2943.9,2943.3,2.48832041]
["bitfinex","ETHUSD",1767021283524,2.3475,2943.8,2943.0,0.01702041]
["bitfinex","ETHUSD",1767021283724,2.3475,2943.8,2943.2,0.01702041]
["bitfinex","ETHUSD",1767021284147,3.72485082,2944.0,2943.7,0.01702041]
["bitfinex","ETHUSD",1767021284366,0.71215383,2943.9,2943.8,0.01702041]
["bitfinex","ETHUSD",1767021284529,3.2385,2944.4,2944.0,0.01702041]
["bitfinex","ETHUSD",1767021285246,2.38994914,2944.7,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021285564,5.78588361,2944.7,2944.0,0.01702041]
["bitfinex","ETHUSD",1767021285951,2.3532,2944.6,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021286130,3.02088836,2944.6,2943.8,2.48832041]
["bitfinex","ETHUSD",1767021286454,3.02088836,2944.6,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021286868,3.39672787,2944.9,2944.2,2.31172041]
["bitfinex","ETHUSD",1767021286869,0.001,2944.9,2944.2,2.31172041]
["bitfinex","ETHUSD",1767021287059,0.001,2944.9,2944.4,2.31172041]
["bitfinex","ETHUSD",1767021287263,2.3532,2945.4,2944.8,0.01702041]
["bitfinex","ETHUSD",1767021287568,5.74823545,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021287859,0.04243905,2945.4,2944.8,0.01702041]
["bitfinex","ETHUSD",1767021288059,0.04243905,2945.4,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021288267,2.7817802,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021288559,0.4285802,2945.5,2945.0,0.01702041]
["bitfinex","ETHUSD",1767021288856,2.3532,2945.3,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021289047,2.3532,2945.1,2944.6,0.01702041]
["bitfinex","ETHUSD",1767021289440,0.04244482,2945.0,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021289648,2.3532,2944.9,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021289834,6.79098138,2945.1,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021289835,2.3956477,2944.8,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021290370,2.3956477,2944.8,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021290533,2.59276477,2944.7,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021290933,2.59276477,2944.7,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021291163,2.59276477,2944.7,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021291332,2.63521391,2944.7,2944.1,0.01702041]
["bitfinex","ETHUSD",1767021291532,2.63521391,2944.7,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021291841,2.3532,2945.1,2944.3,0.01702041]
["bitfinex","ETHUSD",1767021292044,3.39532488,2945.3,2944.5,0.01702041]
["bitfinex","ETHUSD",1767021292226,4.28632488,2945.3,2944.7,0.01702041]
["bitfinex","ETHUSD",1767021292427,6.63952488,2945.3,2944.7,0.01702041]
["bitfinex","ETHUSD",1767021292933,2.3532,2945.2,2944.7,2.041e-05]
["bitfinex","ETHUSD",1767021293461,2.4748,2945.4,2944.8,0.01702041]
["bitfinex","ETHUSD",1767021293856,2.4748,2945.4,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021294262,0.001,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021294461,3.39601753,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021294656,0.001,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021294861,3.194415,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021295065,3.15197739,2945.5,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021295367,2.4748,2947.6,2945.4,0.01702041]
["bitfinex","ETHUSD",1767021295595,0.49823849,2948.1,2945.4,0.01702041]
["bitfinex","ETHUSD",1767021295596,0.49823849,2948.1,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021295872,0.49587665,2948.1,2947.1,2.3687]
["bitfinex","ETHUSD",1767021296037,2.77186767,2948.0,2947.1,2.3687]
["bitfinex","ETHUSD",1767021296238,2.4748,2948.0,2947.1,2.3687]
["bitfinex","ETHUSD",1767021297247,5.86694492,2948.0,2947.1,2.3687]
["bitfinex","ETHUSD",1767021297441,2.4748,2947.9,2946.7,2.3687]
["bitfinex","ETHUSD",1767021297641,3.39214492,2948.0,2946.7,2.3687]
["bitfinex","ETHUSD",1767021297642,2.4748,2947.7,2946.7,2.3687]
["bitfinex","ETHUSD",1767021297864,0.33658,2947.6,2946.7,2.3687]
["bitfinex","ETHUSD",1767021299240,3.39270568,2947.5,2946.7,2.3687]
["bitfinex","ETHUSD",1767021299443,2.4748,2947.4,2946.2,2.3687]
["bitfinex","ETHUSD",1767021299638,0.891,2947.3,2946.2,2.3687]
["bitfinex","ETHUSD",1767021299837,0.891,2947.3,2946.3,2.38572041]
["bitfinex","ETHUSD",1767021300035,0.33658,2947.2,2946.3,2.38572041]
["bitfinex","ETHUSD",1767021300330,0.891,2947.3,2946.5,2.3687]
["bitfinex","ETHUSD",1767021300768,3.3658,2947.3,2946.5,2.3687]
["bitfinex","ETHUSD",1767021301065,3.3658,2947.3,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021301066,2.4748,2947.2,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021301266,2.4748,2947.0,2945.3,2.3687]
["bitfinex","ETHUSD",1767021301437,13.57266464,2947.1,2945.3,2.3687]
["bitfinex","ETHUSD",1767021301438,2.4748,2946.8,2945.3,2.3687]
["bitfinex","ETHUSD",1767021301636,2.4748,2946.4,2944.9,2.3687]
["bitfinex","ETHUSD",1767021301935,0.2,2946.5,2944.5,2.3687]
["bitfinex","ETHUSD",1767021301936,2.4748,2946.2,2944.5,2.3687]
["bitfinex","ETHUSD",1767021302263,2.4748,2946.0,2944.6,2.38572041]
["bitfinex","ETHUSD",1767021302465,2.4748,2946.0,2944.6,2.3687]
["bitfinex","ETHUSD",1767021302766,2.74228,2946.7,2945.5,2.38572041]
["bitfinex","ETHUSD",1767021302965,3.3658,2946.7,2945.7,2.38572041]
["bitfinex","ETHUSD",1767021303169,3.39374193,2946.6,2945.7,2.3687]
["bitfinex","ETHUSD",1767021303378,0.001,2947.3,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021303570,0.001,2947.3,2946.4,2.38572041]
["bitfinex","ETHUSD",1767021303869,0.001,2947.3,2946.6,2.3687]
["bitfinex","ETHUSD",1767021305167,0.001,2947.3,2946.7,2.38572041]
["bitfinex","ETHUSD",1767021305644,0.001,2947.3,2946.5,0.23857204]
["bitfinex","ETHUSD",1767021305845,0.001,2947.3,2946.3,2.3687]
["bitfinex","ETHUSD",1767021306049,0.001,2947.3,2946.4,2.38572041]
["bitfinex","ETHUSD",1767021306249,0.001,2947.3,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021306561,0.001,2947.3,2946.6,2.38572041]
["bitfinex","ETHUSD",1767021307570,5.86666237,2948.3,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021307770,1.13213055,2948.1,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021307942,0.49587665,2948.1,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021308140,0.49587665,2948.1,2947.7,0.01702041]
["bitfinex","ETHUSD",1767021308339,0.49587665,2948.1,2947.5,2.3687]
["bitfinex","ETHUSD",1767021309664,0.49587665,2948.1,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021309874,0.49587665,2948.1,2947.5,0.01702041]
["bitfinex","ETHUSD",1767021310071,2.4748,2948.4,2947.9,0.01702041]
["bitfinex","ETHUSD",1767021310288,2.4748,2948.4,2947.9,2.041e-05]
["bitfinex","ETHUSD",1767021310643,2.4748,2948.4,2947.7,0.01702041]
["bitfinex","ETHUSD",1767021311162,0.5738,2950.4,2948.6,0.01702041]
["bitfinex","ETHUSD",1767021311379,0.5738,2950.0,2948.8,0.01702041]
["bitfinex","ETHUSD",1767021311674,0.5738,2950.0,2949.2,0.01702041]
["bitfinex","ETHUSD",1767021311878,0.5738,2950.0,2948.8,0.887]
["bitfinex","ETHUSD",1767021312178,0.5738,2950.0,2948.9,0.01702041]
["bitfinex","ETHUSD",1767021312475,0.5738,2950.0,2948.6,3.27272041]
["bitfinex","ETHUSD",1767021312678,0.5738,2950.0,2949.0,0.01702041]
["bitfinex","ETHUSD",1767021312968,0.5738,2950.0,2949.1,0.01702041]
["bitfinex","ETHUSD",1767021313170,0.89,2950.3,2949.5,0.01702041]
["bitfinex","ETHUSD",1767021313475,0.5738,2950.4,2949.7,0.01702041]
["bitfinex","ETHUSD",1767021313770,0.5738,2952.0,2950.5,0.01702041]
["bitfinex","ETHUSD",1767021313946,0.5714,2951.8,2950.3,2.3687]
["bitfinex","ETHUSD",1767021314140,0.39612253,2951.9,2950.8,2.38572041]
["bitfinex","ETHUSD",1767021314375,0.5714,2952.2,2950.8,2.38272041]
["bitfinex","ETHUSD",1767021314560,0.5714,2952.1,2949.8,0.01702041]
["bitfinex","ETHUSD",1767021314781,0.5714,2951.5,2949.8,0.886]
["bitfinex","ETHUSD",1767021314982,8.5547111,2951.6,2949.4,2.3687]
["bitfinex","ETHUSD",1767021314983,0.5714,2951.3,2949.4,2.3687]
["bitfinex","ETHUSD",1767021315159,0.5714,2951.3,2949.7,2.38572041]
["bitfinex","ETHUSD",1767021315358,0.5714,2951.1,2949.9,0.01702041]
["bitfinex","ETHUSD",1767021315560,0.5714,2951.1,2950.1,0.01702041]
["bitfinex","ETHUSD",1767021315760,3.95961083,2951.5,2950.2,2.50622041]
["bitfinex","ETHUSD",1767021316007,3.9595368,2951.5,2950.3,0.01702041]
["bitfinex","ETHUSD",1767021316300,7.3476736,2951.5,2950.3,0.01702041]
["bitfinex","ETHUSD",1767021316512,0.89,2952.0,2950.7,0.01702041]
["bitfinex","ETHUSD",1767021316710,0.5714,2951.9,2949.9,0.01702041]
["bitfinex","ETHUSD",1767021316889,0.5714,2951.9,2950.2,0.01702041]
["bitfinex","ETHUSD",1767021317061,0.5714,2951.9,2950.3,0.01702041]
["bitfinex","ETHUSD",1767021317262,0.6214,2951.7,2950.1,0.01702041]
["bitfinex","ETHUSD",1767021317501,0.6214,2951.5,2950.1,2.041e-05]
["bitfinex","ETHUSD",1767021317704,0.5874,2951.3,2949.9,0.01702041]
["bitfinex","ETHUSD",1767021318006,0.5874,2951.0,2949.3,0.90302041]
["bitfinex","ETHUSD",1767021318170,0.5874,2950.7,2948.9,0.01702041]
["bitfinex","ETHUSD",1767021318361,0.5704,2950.5,2948.6,0.01702041]
["bitfinex","ETHUSD",1767021318566,0.5364,2950.3,2948.9,2.041e-05]
["bitfinex","ETHUSD",1767021319261,0.5194,2950.0,2947.7,2.4892]
["bitfinex","ETHUSD",1767021319462,0.5024,2949.6,2948.2,2.041e-05]
["bitfinex","ETHUSD",1767021319688,0.5024,2949.6,2947.7,0.886]
["bitfinex","ETHUSD",1767021319872,0.5024,2949.4,2948.0,2.041e-05]
["bitfinex","ETHUSD",1767021320069,0.4854,2949.2,2947.6,2.50622041]
["bitfinex","ETHUSD",1767021320276,0.4854,2949.2,2947.9,0.01702041]
["bitfinex","ETHUSD",1767021320677,0.4854,2949.2,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021320678,1.3754,2949.2,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021321031,1.89171011,2949.5,2948.7,0.01702041]
["bitfinex","ETHUSD",1767021321188,0.27817101,2949.4,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021321359,0.89,2949.6,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021321360,0.4514,2949.1,2948.3,2.041e-05]
["bitfinex","ETHUSD",1767021321692,0.4514,2949.1,2947.5,2.72777204]
["bitfinex","ETHUSD",1767021321893,0.4514,2949.1,2947.9,2.041e-05]
["bitfinex","ETHUSD",1767021322287,0.4344,2948.9,2947.5,2.72777204]
["bitfinex","ETHUSD",1767021322490,0.4344,2948.9,2947.8,2.041e-05]
["bitfinex","ETHUSD",1767021322692,0.4344,2948.9,2948.2,0.01702041]
["bitfinex","ETHUSD",1767021322894,3.39065597,2949.3,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021323096,0.4280656,2949.2,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021323476,3.8188223,2949.2,2948.5,0.01702041]
["bitfinex","ETHUSD",1767021324214,3.8188223,2949.2,2948.5,2.041e-05]
["bitfinex","ETHUSD",1767021324392,0.4280656,2949.2,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021324592,1.3074,2949.4,2948.3,0.01702041]
["bitfinex","ETHUSD",1767021324793,1.3074,2949.4,2948.5,0.01702041]
["bitfinex","ETHUSD",1767021324998,4.69800016,2949.4,2948.5,0.01702041]
["bitfinex","ETHUSD",1767021325198,8.08860032,2949.4,2948.1,0.01702041]
["bitfinex","ETHUSD",1767021325401,3.39075003,2949.2,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021325600,0.379115,2949.1,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021325780,0.4004,2949.3,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021325781,3.79104269,2949.3,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021326208,0.4004,2949.3,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021326515,3.79107114,2949.3,2948.4,0.01702041]
["bitfinex","ETHUSD",1767021326916,0.4004,2949.2,2948.1,0.90302041]
["bitfinex","ETHUSD",1767021327213,0.4004,2949.2,2948.1,0.01702041]
["bitfinex","ETHUSD",1767021327418,3.39109498,2948.9,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021327587,0.3664,2948.8,2947.8,2.041e-05]
["bitfinex","ETHUSD",1767021327921,0.3664,2948.8,2947.6,2.041e-05]
["bitfinex","ETHUSD",1767021328215,0.3664,2948.8,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021328389,0.3664,2948.8,2947.6,0.01702041]
["bitfinex","ETHUSD",1767021328714,0.2454,2948.4,2946.6,2.50622041]
["bitfinex","ETHUSD",1767021328888,0.714859,2948.7,2946.6,2.50622041]
["bitfinex","ETHUSD",1767021328889,0.2454,2947.9,2947.0,0.01702041]
["bitfinex","ETHUSD",1767021329089,0.2454,2947.9,2947.0,2.041e-05]
["bitfinex","ETHUSD",1767021329288,0.2454,2947.9,2946.8,4.082e-05]
["bitfinex","ETHUSD",1767021329705,0.2454,2947.9,2947.0,0.01702041]
["bitfinex","ETHUSD",1767021329884,0.2454,2947.9,2946.8,0.01702041]
["bitfinex","ETHUSD",1767021330085,0.1604,2947.8,2947.0,2.041e-05]
["bitfinex","ETHUSD",1767021330285,0.4986675,2947.7,2946.8,2.041e-05]
["bitfinex","ETHUSD",1767021330585,0.3552675,2947.7,2946.9,0.01702041]
["bitfinex","ETHUSD",1767021330806,0.0924,2948.1,2947.3,0.01702041]
["bitfinex","ETHUSD",1767021331313,0.9824,2948.5,2947.5,0.01702041]
["bitfinex","ETHUSD",1767021331521,0.0924,2948.4,2946.9,2.50622041]
["bitfinex","ETHUSD",1767021331813,8.15657748,2948.1,2946.7,0.01702041]
["bitfinex","ETHUSD",1767021332021,0.3244032,2948.0,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021332218,8.15657748,2947.0,2945.8,2.041e-05]
["bitfinex","ETHUSD",1767021332394,8.15657748,2947.3,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021332717,0.89,2947.2,2945.8,0.01702041]
["bitfinex","ETHUSD",1767021332915,0.90465775,2947.1,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021333216,0.90465775,2947.1,2945.5,2.50622041]
["bitfinex","ETHUSD",1767021333565,6.78725352,2946.7,2945.3,0.01702041]
["bitfinex","ETHUSD",1767021333687,0.89,2946.6,2945.5,2.041e-05]
["bitfinex","ETHUSD",1767021334615,0.89,2946.6,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021334819,0.76772535,2946.5,2945.4,2.041e-05]
["bitfinex","ETHUSD",1767021335110,0.76772535,2946.5,2945.2,2.041e-05]
["bitfinex","ETHUSD",1767021335309,0.76772535,2946.5,2945.3,0.002]
["bitfinex","ETHUSD",1767021335504,0.76772535,2946.5,2945.1,2.041e-05]
["bitfinex","ETHUSD",1767021335505,3.3939723,2946.4,2945.1,2.041e-05]
["bitfinex","ETHUSD",1767021336015,0.89,2946.3,2945.3,0.01702041]
["bitfinex","ETHUSD",1767021336211,0.89,2946.3,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021336417,0.5051585,2946.3,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021336718,0.89,2946.5,2945.9,0.01702041]
["bitfinex","ETHUSD",1767021336890,0.89,2946.5,2945.9,2.041e-05]
["bitfinex","ETHUSD",1767021337313,0.89,2946.5,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021337504,4.28389345,2946.5,2945.5,2.041e-05]
["bitfinex","ETHUSD",1767021337827,4.28389345,2946.5,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021338002,3.91727383,2947.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021338003,0.42838935,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021338205,0.89,2946.6,2945.8,0.01702041]
["bitfinex","ETHUSD",1767021338639,3.3929359,2947.3,2946.1,0.01702041]
["bitfinex","ETHUSD",1767021338933,8.15657748,2948.8,2946.9,0.01702041]
["bitfinex","ETHUSD",1767021339131,1.70575775,2948.7,2946.7,2.041e-05]
["bitfinex","ETHUSD",1767021339301,1.70575775,2948.7,2946.9,0.01702041]
["bitfinex","ETHUSD",1767021339730,6.78288,2948.6,2946.7,0.01702041]
["bitfinex","ETHUSD",1767021339935,6.78288,2948.6,2947.0,2.041e-05]
["bitfinex","ETHUSD",1767021340135,10.17432,2948.6,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021340335,1.18800778,2948.5,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021341060,0.89,2948.4,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021341231,0.89,2948.4,2947.0,2.041e-05]
["bitfinex","ETHUSD",1767021341400,0.89,2948.4,2946.3,2.50622041]
["bitfinex","ETHUSD",1767021341604,10.17570042,2948.2,2946.3,2.50622041]
["bitfinex","ETHUSD",1767021341806,1.05001036,2948.1,2946.7,2.041e-05]
["bitfinex","ETHUSD",1767021342002,1.05001036,2948.1,2946.9,0.01702041]
["bitfinex","ETHUSD",1767021342604,1.05001036,2948.1,2946.7,2.041e-05]
["bitfinex","ETHUSD",1767021342605,1.05001036,2948.1,2947.0,0.01702041]
["bitfinex","ETHUSD",1767021342902,0.89,2948.0,2947.0,0.01702041]
["bitfinex","ETHUSD",1767021343332,1.05001036,2948.1,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021343535,3.39181864,2948.3,2947.1,0.01702041]
["bitfinex","ETHUSD",1767021343536,0.89,2948.0,2947.1,0.01702041]
["bitfinex","ETHUSD",1767021343835,0.89,2948.0,2947.3,0.01702041]
["bitfinex","ETHUSD",1767021344239,0.89,2948.0,2947.1,0.01702041]
["bitfinex","ETHUSD",1767021344408,4.28217778,2948.0,2947.1,0.01702041]
["bitfinex","ETHUSD",1767021344735,4.28217778,2948.0,2946.7,0.01702041]
["bitfinex","ETHUSD",1767021344736,0.42821778,2947.9,2946.7,0.01702041]
["bitfinex","ETHUSD",1767021344910,0.42821778,2947.9,2946.9,0.01702041]
["bitfinex","ETHUSD",1767021345307,0.42821778,2947.9,2946.7,0.01702041]
["bitfinex","ETHUSD",1767021345505,0.42821778,2947.9,2946.3,0.01702041]
["bitfinex","ETHUSD",1767021345726,6.7847208,2947.8,2946.6,2.041e-05]
["bitfinex","ETHUSD",1767021346056,6.7847208,2947.8,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021346057,8.15657748,2947.5,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021346239,0.72129386,2947.7,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021346240,8.15657748,2947.0,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021346417,0.72129386,2947.7,2945.7,2.041e-05]
["bitfinex","ETHUSD",1767021346739,8.68098068,2947.5,2945.8,2.041e-05]
["bitfinex","ETHUSD",1767021346908,8.35657748,2947.5,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021347104,0.89,2947.4,2946.2,0.01702041]
["bitfinex","ETHUSD",1767021347529,0.89,2947.4,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021347732,6.7858718,2947.3,2946.2,0.01702041]
["bitfinex","ETHUSD",1767021347944,0.76758718,2947.2,2946.2,0.01702041]
["bitfinex","ETHUSD",1767021348137,0.89,2947.1,2946.4,2.041e-05]
["bitfinex","ETHUSD",1767021348339,0.89,2947.1,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021348528,0.89,2947.1,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021348714,0.89,2947.1,2945.8,2.041e-05]
["bitfinex","ETHUSD",1767021348914,0.89,2947.1,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021349314,0.89,2947.1,2945.8,2.041e-05]
["bitfinex","ETHUSD",1767021349532,0.89,2947.1,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021349737,3.3932813,2947.0,2946.0,2.041e-05]
["bitfinex","ETHUSD",1767021350042,3.3932813,2947.0,2945.8,2.041e-05]
["bitfinex","ETHUSD",1767021350043,0.42832813,2946.9,2945.8,2.041e-05]
["bitfinex","ETHUSD",1767021350912,0.42832813,2946.9,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021351131,0.42832813,2946.9,2945.7,2.041e-05]
["bitfinex","ETHUSD",1767021351727,3.3935116,2946.8,2945.7,2.041e-05]
["bitfinex","ETHUSD",1767021351912,6.7870232,2946.8,2945.4,2.041e-05]
["bitfinex","ETHUSD",1767021352108,0.72153513,2946.7,2945.4,0.01702041]
["bitfinex","ETHUSD",1767021352349,0.89,2946.6,2945.5,2.041e-05]
["bitfinex","ETHUSD",1767021352553,0.89,2946.6,2945.3,0.01702041]
["bitfinex","ETHUSD",1767021352728,0.89,2946.6,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021352925,0.89,2946.6,2945.3,0.01702041]
["bitfinex","ETHUSD",1767021353125,0.89,2946.6,2945.3,2.041e-05]
["bitfinex","ETHUSD",1767021353354,0.89,2946.5,2945.5,2.041e-05]
["bitfinex","ETHUSD",1767021353542,0.89,2946.5,2945.7,2.041e-05]
["bitfinex","ETHUSD",1767021353960,3.3939723,2946.4,2945.6,2.041e-05]
["bitfinex","ETHUSD",1767021354257,6.7879446,2946.4,2945.4,2.041e-05]
["bitfinex","ETHUSD",1767021354640,3.39385863,2946.5,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021354959,0.89,2946.3,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021355129,0.89,2946.3,2945.4,2.041e-05]
["bitfinex","ETHUSD",1767021355331,0.89,2946.3,2945.3,0.01702041]
["bitfinex","ETHUSD",1767021355662,0.89,2946.3,2945.0,2.041e-05]
["bitfinex","ETHUSD",1767021355955,3.3942027,2946.2,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021356142,0.76783127,2946.1,2944.9,0.01702041]
["bitfinex","ETHUSD",1767021356339,0.76783127,2946.1,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021356756,0.76783127,2946.1,2944.7,2.3557]
["bitfinex","ETHUSD",1767021357058,0.89,2946.0,2945.3,0.01702041]
["bitfinex","ETHUSD",1767021357229,0.89,2946.0,2945.1,0.01702041]
["bitfinex","ETHUSD",1767021357553,0.89,2946.0,2944.6,2.041e-05]
["bitfinex","ETHUSD",1767021357757,0.89,2946.0,2944.8,2.041e-05]
["bitfinex","ETHUSD",1767021357958,6.7890967,2945.9,2944.6,2.041e-05]
["bitfinex","ETHUSD",1767021358121,0.76790967,2945.8,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021358327,0.76790967,2945.8,2944.4,2.041e-05]
["bitfinex","ETHUSD",1767021358569,0.76790967,2945.8,2944.1,0.002]
["bitfinex","ETHUSD",1767021358723,0.76790967,2945.8,2944.6,2.041e-05]
["bitfinex","ETHUSD",1767021358928,0.76790967,2945.8,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021359128,1.09515547,2945.7,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021359323,9.25173295,2945.7,2944.3,2.041e-05]
["bitfinex","ETHUSD",1767021359546,9.25173295,2945.7,2943.7,2.37272041]
["bitfinex","ETHUSD",1767021359751,9.25173295,2945.7,2944.0,2.041e-05]
["bitfinex","ETHUSD",1767021359962,10.18468221,2945.6,2943.8,0.01702041]
["bitfinex","ETHUSD",1767021360159,0.3244032,2945.4,2943.7,2.3557]
["bitfinex","ETHUSD",1767021360364,8.15657748,2945.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021360565,8.15657748,2945.2,2943.7,2.041e-05]
["bitfinex","ETHUSD",1767021360749,0.89,2945.1,2943.5,2.3557]
["bitfinex","ETHUSD",1767021360939,0.3244032,2945.4,2943.4,2.3557]
["bitfinex","ETHUSD",1767021361266,1.94364152,2945.5,2944.3,2.3557]
["bitfinex","ETHUSD",1767021361449,1.94364152,2945.5,2943.5,0.93799357]
["bitfinex","ETHUSD",1767021361450,0.89,2945.4,2944.0,0.01702041]
["bitfinex","ETHUSD",1767021362032,0.89,2945.4,2944.3,2.3557]
["bitfinex","ETHUSD",1767021362234,7.6802675,2945.4,2944.5,2.3557]
["bitfinex","ETHUSD",1767021362460,7.6802675,2945.4,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021362765,0.76802675,2945.3,2944.2,2.61169449]
["bitfinex","ETHUSD",1767021363170,0.76802675,2945.3,2944.4,2.37272041]
["bitfinex","ETHUSD",1767021363373,4.28519137,2945.4,2944.2,0.23897408]
["bitfinex","ETHUSD",1767021363610,0.5244032,2945.1,2943.6,2.3557]
["bitfinex","ETHUSD",1767021363932,10.18675719,2945.0,2943.6,2.3557]
["bitfinex","ETHUSD",1767021364246,0.891,2944.9,2943.6,2.3557]
["bitfinex","ETHUSD",1767021364443,10.18675719,2945.0,2943.6,2.3557]
["bitfinex","ETHUSD",1767021364444,9.2643532,2944.8,2943.6,2.3557]
["bitfinex","ETHUSD",1767021364642,0.891,2944.7,2943.6,2.3557]
["bitfinex","ETHUSD",1767021364872,0.891,2944.7,2943.1,2.3557]
["bitfinex","ETHUSD",1767021365082,0.891,2944.7,2943.2,2.37272041]
["bitfinex","ETHUSD",1767021365271,0.891,2944.7,2943.5,2.3557]
["bitfinex","ETHUSD",1767021365451,0.19987757,2944.6,2943.6,2.37272041]
["bitfinex","ETHUSD",1767021365773,0.19987757,2944.6,2943.6,2.3557]
["bitfinex","ETHUSD",1767021365774,0.891,2944.5,2943.6,2.3557]
["bitfinex","ETHUSD",1767021366073,0.2,2945.6,2943.8,2.37272041]
["bitfinex","ETHUSD",1767021366267,0.891,2945.5,2944.1,2.3557]
["bitfinex","ETHUSD",1767021366462,0.78807881,2945.4,2944.1,2.3557]
["bitfinex","ETHUSD",1767021366663,0.78807881,2945.4,2944.3,2.3557]
["bitfinex","ETHUSD",1767021366864,0.891,2945.3,2944.0,2.37272041]
["bitfinex","ETHUSD",1767021367054,8.35657748,2945.2,2943.5,0.01702041]
["bitfinex","ETHUSD",1767021367377,8.35657748,2945.2,2943.7,2.37272041]
["bitfinex","ETHUSD",1767021367574,8.35657748,2945.2,2943.7,2.3557]
["bitfinex","ETHUSD",1767021367575,0.92475775,2945.1,2943.7,2.3557]
["bitfinex","ETHUSD",1767021367975,10.18675719,2945.0,2943.7,2.3557]
["bitfinex","ETHUSD",1767021368147,10.18675719,2945.0,2943.7,2.3057]
["bitfinex","ETHUSD",1767021368787,6.79117146,2945.0,2943.7,2.3057]
["bitfinex","ETHUSD",1767021368963,0.891,2944.9,2943.7,2.3057]
["bitfinex","ETHUSD",1767021369283,0.76821715,2944.8,2943.7,2.53797204]
["bitfinex","ETHUSD",1767021369948,3.39593167,2944.7,2943.7,2.53797204]
["bitfinex","ETHUSD",1767021370562,3.39550565,2945.1,2943.7,2.53797204]
["bitfinex","ETHUSD",1767021370777,3.39508892,2945.5,2943.7,2.53797204]
["bitfinex","ETHUSD",1767021370778,0.891,2945.0,2943.9,2.3557]
["bitfinex","ETHUSD",1767021370987,0.891,2944.9,2943.9,2.3557]
["bitfinex","ETHUSD",1767021371484,6.79001866,2945.5,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021371661,0.891,2945.4,2944.3,2.3557]
["bitfinex","ETHUSD",1767021372193,3.39523987,2945.3,2944.3,2.3557]
["bitfinex","ETHUSD",1767021372556,0.891,2945.4,2945.0,2.3557]
["bitfinex","ETHUSD",1767021372750,0.891,2945.4,2945.1,2.59297204]
["bitfinex","ETHUSD",1767021372983,0.891,2945.4,2945.1,2.3557]
["bitfinex","ETHUSD",1767021373198,6.78771422,2946.5,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021373490,0.891,2946.4,2945.3,2.3557]
["bitfinex","ETHUSD",1767021374287,6.78817498,2946.3,2945.3,2.3557]
["bitfinex","ETHUSD",1767021374477,0.7679175,2946.2,2945.3,2.3557]
["bitfinex","ETHUSD",1767021374679,0.891,2946.1,2945.3,2.3557]
["bitfinex","ETHUSD",1767021374851,0.891,2946.1,2945.3,2.3057]
["bitfinex","ETHUSD",1767021375285,0.891,2946.1,2944.8,2.3557]
["bitfinex","ETHUSD",1767021375661,0.891,2946.1,2945.0,2.32502041]
["bitfinex","ETHUSD",1767021375858,0.7679175,2946.2,2945.2,2.32502041]
["bitfinex","ETHUSD",1767021376187,3.39443312,2946.0,2944.6,2.308]
["bitfinex","ETHUSD",1767021376369,0.3244032,2945.9,2944.6,2.308]
["bitfinex","ETHUSD",1767021376760,0.3244032,2945.9,2944.2,2.32502041]
["bitfinex","ETHUSD",1767021377273,0.3244032,2945.9,2944.7,2.308]
["bitfinex","ETHUSD",1767021377470,0.71132694,2945.8,2944.7,2.308]
["bitfinex","ETHUSD",1767021377978,0.891,2945.7,2944.7,2.308]
["bitfinex","ETHUSD",1767021378187,0.71132694,2945.8,2944.9,2.32502041]
["bitfinex","ETHUSD",1767021378390,0.891,2945.7,2944.9,2.308]
["bitfinex","ETHUSD",1767021378896,0.891,2945.7,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021379091,6.78771422,2946.5,2945.5,2.308]
["bitfinex","ETHUSD",1767021379388,0.001,2946.1,2945.1,2.308]
["bitfinex","ETHUSD",1767021380278,0.001,2946.1,2945.2,0.01702041]
["bitfinex","ETHUSD",1767021380479,0.001,2946.1,2945.5,2.308]
["bitfinex","ETHUSD",1767021382189,0.001,2946.1,2945.2,2.308]
["bitfinex","ETHUSD",1767021382979,0.001,2946.1,2944.8,2.32502041]
["bitfinex","ETHUSD",1767021383689,0.001,2946.1,2944.9,2.308]
["bitfinex","ETHUSD",1767021384079,0.001,2946.1,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021384395,0.001,2946.6,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021384560,0.001,2946.6,2946.0,2.32502041]
["bitfinex","ETHUSD",1767021384763,0.001,2946.6,2945.6,2.308]
["bitfinex","ETHUSD",1767021384990,0.001,2946.6,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021385595,0.001,2946.6,2945.6,2.308]
["bitfinex","ETHUSD",1767021385760,0.001,2946.6,2945.7,0.01702041]
["bitfinex","ETHUSD",1767021386168,0.001,2946.6,2945.6,2.308]
["bitfinex","ETHUSD",1767021386169,6.78848386,2946.6,2945.6,2.308]
["bitfinex","ETHUSD",1767021386383,1.58984839,2946.5,2945.6,2.308]
["bitfinex","ETHUSD",1767021386706,0.001,2946.6,2946.0,2.308]
["bitfinex","ETHUSD",1767021387314,0.001,2946.6,2946.1,2.32502041]
["bitfinex","ETHUSD",1767021387484,0.001,2946.6,2946.3,2.32502041]
["bitfinex","ETHUSD",1767021387802,0.001,2946.6,2946.4,0.01702041]
["bitfinex","ETHUSD",1767021388005,7.67798066,2947.3,2946.4,2.308]
["bitfinex","ETHUSD",1767021388193,0.76779807,2947.2,2946.4,2.308]
["bitfinex","ETHUSD",1767021388399,4.16087572,2947.2,2946.4,2.308]
["bitfinex","ETHUSD",1767021388601,4.16086727,2947.2,2946.4,2.308]
["bitfinex","ETHUSD",1767021388785,0.76779807,2947.2,2946.4,2.308]
["bitfinex","ETHUSD",1767021388988,0.001,2947.3,2946.5,2.32502041]
["bitfinex","ETHUSD",1767021389385,0.001,2947.3,2946.7,2.32502041]
["bitfinex","ETHUSD",1767021389913,3.39202451,2947.8,2946.9,2.041e-05]
["bitfinex","ETHUSD",1767021390313,3.39216574,2948.0,2946.7,2.32502041]
["bitfinex","ETHUSD",1767021390508,6.78433148,2948.0,2946.8,0.01702041]
["bitfinex","ETHUSD",1767021390704,0.76753315,2947.9,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021390942,0.891,2948.4,2947.3,0.01702041]
["bitfinex","ETHUSD",1767021391235,0.891,2948.8,2947.0,2.32502041]
["bitfinex","ETHUSD",1767021391423,0.891,2948.8,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021391634,6.78218996,2948.9,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021391820,0.891,2948.8,2947.6,2.32502041]
["bitfinex","ETHUSD",1767021392022,0.767319,2948.7,2947.6,2.308]
["bitfinex","ETHUSD",1767021392230,8.54422096,2948.4,2946.5,2.32502041]
["bitfinex","ETHUSD",1767021392533,0.3244032,2948.3,2946.7,2.308]
["bitfinex","ETHUSD",1767021392748,8.54422096,2948.4,2946.7,2.308]
["bitfinex","ETHUSD",1767021392749,0.3244032,2948.1,2946.7,2.308]
["bitfinex","ETHUSD",1767021392908,0.3244032,2948.1,2946.5,0.01702041]
["bitfinex","ETHUSD",1767021393216,0.3244032,2948.1,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021393415,0.3244032,2948.1,2946.3,2.32502041]
["bitfinex","ETHUSD",1767021393659,0.3244032,2948.1,2946.5,0.01702041]
["bitfinex","ETHUSD",1767021393933,0.3244032,2948.1,2946.5,2.32502041]
["bitfinex","ETHUSD",1767021394436,0.891,2948.2,2945.9,0.01702041]
["bitfinex","ETHUSD",1767021394437,0.3244032,2947.7,2945.9,0.01702041]
["bitfinex","ETHUSD",1767021394613,0.3244032,2947.5,2945.9,0.01702041]
["bitfinex","ETHUSD",1767021394815,0.2,2948.0,2945.5,0.01702041]
["bitfinex","ETHUSD",1767021394816,0.767319,2948.7,2947.1,0.01702041]
["bitfinex","ETHUSD",1767021395019,0.89,2948.7,2947.4,2.041e-05]
["bitfinex","ETHUSD",1767021395206,0.001,2948.1,2947.5,0.01702041]
["bitfinex","ETHUSD",1767021395412,0.001,2948.1,2947.2,2.32502041]
["bitfinex","ETHUSD",1767021395632,0.001,2948.1,2947.4,0.01702041]
["bitfinex","ETHUSD",1767021395935,0.001,2948.1,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021396153,0.001,2948.1,2947.6,2.32502041]
["bitfinex","ETHUSD",1767021396434,0.001,2948.1,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021397142,0.001,2948.1,2947.6,2.308]
["bitfinex","ETHUSD",1767021397745,0.001,2948.1,2947.2,2.32502041]
["bitfinex","ETHUSD",1767021398346,0.001,2948.1,2947.4,2.32502041]
["bitfinex","ETHUSD",1767021398542,0.001,2948.1,2947.6,0.01702041]
["bitfinex","ETHUSD",1767021398745,3.39332871,2949.6,2948.0,0.01702041]
["bitfinex","ETHUSD",1767021398919,4.28199063,2949.0,2948.0,2.32502041]
["bitfinex","ETHUSD",1767021401522,7.67298126,2949.0,2947.6,2.32502041]
["bitfinex","ETHUSD",1767021401932,7.67298126,2949.0,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021402135,7.67298126,2949.0,2947.8,2.32502041]
["bitfinex","ETHUSD",1767021402136,0.76729813,2948.9,2947.8,2.32502041]
["bitfinex","ETHUSD",1767021402335,0.76729813,2948.9,2948.0,2.308]
["bitfinex","ETHUSD",1767021402543,0.001,2949.0,2948.2,2.308]
["bitfinex","ETHUSD",1767021402841,0.89,2948.9,2948.2,2.308]
["bitfinex","ETHUSD",1767021403030,0.001,2949.0,2948.2,2.308]
["bitfinex","ETHUSD",1767021403243,0.89,2948.9,2948.2,2.308]
["bitfinex","ETHUSD",1767021404247,0.001,2949.0,2948.4,2.308]
["bitfinex","ETHUSD",1767021404444,0.001,2949.0,2948.5,2.308]
["bitfinex","ETHUSD",1767021404740,0.001,2949.0,2948.1,2.308]
["bitfinex","ETHUSD",1767021404957,0.67925001,2949.0,2948.1,2.308]
["bitfinex","ETHUSD",1767021405617,0.67925001,2949.0,2948.2,0.01702041]
["bitfinex","ETHUSD",1767021405814,0.67925001,2949.0,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021406125,0.67925001,2949.0,2947.7,2.2765]
["bitfinex","ETHUSD",1767021406321,0.67925001,2949.0,2947.8,0.01702041]
["bitfinex","ETHUSD",1767021406531,10.17328494,2948.9,2947.4,0.002]
["bitfinex","ETHUSD",1767021406738,10.17328494,2948.9,2947.4,0.01902041]
["bitfinex","ETHUSD",1767021406926,10.17328494,2948.9,2947.4,0.002]
["bitfinex","ETHUSD",1767021407112,10.17328494,2948.9,2947.4,0.01902041]
["bitfinex","ETHUSD",1767021407333,10.17328494,2948.9,2947.4,2.2785]
["bitfinex","ETHUSD",1767021407539,1.35653086,2948.8,2947.4,2.2785]
["bitfinex","ETHUSD",1767021407747,1.35653086,2948.8,2947.0,2.2765]
["bitfinex","ETHUSD",1767021407748,0.89,2948.7,2947.0,2.2765]
["bitfinex","ETHUSD",1767021407922,9.06862416,2948.6,2946.6,2.29352041]
["bitfinex","ETHUSD",1767021408121,9.06862416,2948.6,2946.6,2.2765]
["bitfinex","ETHUSD",1767021408323,0.3244032,2948.3,2946.6,2.2765]
["bitfinex","ETHUSD",1767021408541,10.17570042,2948.2,2946.6,2.2765]
["bitfinex","ETHUSD",1767021408718,0.89,2948.1,2946.6,2.2765]
["bitfinex","ETHUSD",1767021409146,6.78380028,2948.2,2946.8,2.2765]
["bitfinex","ETHUSD",1767021409333,10.17570042,2948.2,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021409537,1.90757004,2948.1,2946.9,2.2765]
["bitfinex","ETHUSD",1767021409739,1.01757004,2948.1,2947.0,2.2765]
["bitfinex","ETHUSD",1767021410034,1.90757004,2948.1,2947.0,2.2765]
["bitfinex","ETHUSD",1767021410751,6.7842605,2948.0,2946.7,2.2765]
["bitfinex","ETHUSD",1767021411435,0.89,2947.9,2946.9,2.2765]
["bitfinex","ETHUSD",1767021411641,0.76742605,2947.8,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021411946,0.76742605,2947.8,2946.6,2.29352041]
["bitfinex","ETHUSD",1767021412120,0.76742605,2947.8,2946.6,2.2765]
["bitfinex","ETHUSD",1767021412442,0.76742605,2947.8,2946.7,0.03391787]
["bitfinex","ETHUSD",1767021413154,6.78495096,2947.7,2946.7,0.03391787]
["bitfinex","ETHUSD",1767021413341,0.7552377,2947.6,2946.7,0.03391787]
["bitfinex","ETHUSD",1767021413536,0.89,2947.5,2946.7,0.03391787]
["bitfinex","ETHUSD",1767021413732,0.89,2947.5,2946.6,2.2785]
["bitfinex","ETHUSD",1767021414133,0.89,2947.4,2946.6,2.2785]
["bitfinex","ETHUSD",1767021414744,0.89,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1767021414945,0.89,2947.4,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021414946,0.9834,2947.0,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021415148,7.77065352,2946.7,2945.6,2.3401]
["bitfinex","ETHUSD",1767021415344,0.9834,2946.6,2945.6,2.35712041]
["bitfinex","ETHUSD",1767021415651,0.89,2946.5,2945.7,2.35712041]
["bitfinex","ETHUSD",1767021416258,1.8734,2946.5,2945.7,2.3401]
["bitfinex","ETHUSD",1767021416433,1.17074,2946.4,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021416835,1.17074,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021417243,7.95886842,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021417462,4.56480421,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021417767,1.17074,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021417933,0.9834,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021418137,4.37737949,2946.4,2945.6,0.01702041]
["bitfinex","ETHUSD",1767021418327,7.77135898,2946.4,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021418655,1.52037123,2946.3,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021419264,3.3942027,2946.2,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021419758,4.91450693,2946.3,2945.2,2.35712041]
["bitfinex","ETHUSD",1767021420337,3.39310666,2947.2,2946.3,2.3401]
["bitfinex","ETHUSD",1767021420338,0.9814,2947.2,2946.3,2.3401]
["bitfinex","ETHUSD",1767021420554,0.7552377,2947.6,2946.4,2.35209379]
["bitfinex","ETHUSD",1767021420740,0.7552377,2947.6,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021420741,0.89,2947.5,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021421075,1.8765,2947.5,2946.6,2.35712041]
["bitfinex","ETHUSD",1767021421576,0.89,2947.6,2946.9,2.3401]
["bitfinex","ETHUSD",1767021421874,0.89,2947.6,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021422043,0.89,2947.6,2946.5,2.3401]
["bitfinex","ETHUSD",1767021422044,0.9865,2947.5,2946.5,2.3401]
["bitfinex","ETHUSD",1767021422240,0.9865,2947.3,2946.6,0.01702041]
["bitfinex","ETHUSD",1767021422439,3.39229435,2947.9,2947.0,2.3401]
["bitfinex","ETHUSD",1767021422683,0.9865,2947.7,2946.6,2.35712041]
["bitfinex","ETHUSD",1767021423167,0.9865,2947.7,2946.8,0.01702041]
["bitfinex","ETHUSD",1767021423569,0.9865,2947.7,2946.6,2.35712041]
["bitfinex","ETHUSD",1767021423570,0.89,2947.6,2946.9,0.01702041]
["bitfinex","ETHUSD",1767021423766,0.001,2947.8,2947.1,0.01702041]
["bitfinex","ETHUSD",1767021424071,0.34031622,2947.8,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021424267,0.001,2947.8,2947.2,0.01702041]
["bitfinex","ETHUSD",1767021424565,0.9695,2947.7,2946.1,2.35712041]
["bitfinex","ETHUSD",1767021425036,0.9695,2947.7,2946.3,0.01702041]
["bitfinex","ETHUSD",1767021425237,0.9695,2947.5,2946.1,2.35712041]
["bitfinex","ETHUSD",1767021425442,0.9695,2947.1,2946.1,2.3401]
["bitfinex","ETHUSD",1767021425766,0.9695,2947.1,2946.0,0.01702041]
["bitfinex","ETHUSD",1767021425980,0.9695,2947.1,2945.7,2.3401]
["bitfinex","ETHUSD",1767021426279,0.9695,2947.1,2945.5,0.002]
["bitfinex","ETHUSD",1767021426465,0.3244032,2946.6,2944.4,0.01702041]
["bitfinex","ETHUSD",1767021426769,0.9655,2946.2,2944.5,2.3401]
["bitfinex","ETHUSD",1767021426937,0.9655,2946.2,2944.3,0.002]
["bitfinex","ETHUSD",1767021427269,0.9655,2946.0,2944.3,2.3421]
["bitfinex","ETHUSD",1767021427440,6.78955766,2945.7,2944.3,2.3421]
["bitfinex","ETHUSD",1767021427767,0.4655,2945.6,2944.3,2.3421]
["bitfinex","ETHUSD",1767021428263,0.4655,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1767021428465,0.4655,2945.6,2944.0,0.002]
["bitfinex","ETHUSD",1767021428672,0.4552,2945.4,2944.0,0.01902041]
["bitfinex","ETHUSD",1767021429443,0.4552,2945.2,2944.0,0.01902041]
["bitfinex","ETHUSD",1767021429750,0.89,2945.1,2944.2,2.35712041]
["bitfinex","ETHUSD",1767021429955,0.2,2945.3,2943.6,0.428833]
["bitfinex","ETHUSD",1767021430143,0.4192,2945.1,2944.0,2.35712041]
["bitfinex","ETHUSD",1767021430349,0.4192,2945.1,2944.0,2.3401]
["bitfinex","ETHUSD",1767021430350,0.89,2945.0,2944.0,2.3401]
["bitfinex","ETHUSD",1767021430676,0.89,2945.0,2943.6,2.3421]
["bitfinex","ETHUSD",1767021430677,0.4192,2944.9,2943.6,2.3421]
["bitfinex","ETHUSD",1767021430985,0.4172,2944.7,2943.2,2.3401]
["bitfinex","ETHUSD",1767021431144,0.4172,2944.7,2943.3,0.23421]
["bitfinex","ETHUSD",1767021431346,0.4172,2944.7,2943.4,2.3401]
["bitfinex","ETHUSD",1767021431547,3.81336283,2944.5,2943.4,2.3401]
["bitfinex","ETHUSD",1767021431744,1.3072,2944.5,2943.4,2.3401]
["bitfinex","ETHUSD",1767021431985,0.89,2944.5,2943.4,2.3401]
["bitfinex","ETHUSD",1767021432191,1.3072,2944.4,2943.5,0.257431]
["bitfinex","ETHUSD",1767021432662,0.4152,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1767021433063,0.891,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1767021433371,0.4132,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1767021433579,0.4132,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1767021433787,0.4132,2943.9,2942.7,2.3421]
["bitfinex","ETHUSD",1767021434085,0.4112,2943.7,2942.3,2.3421]
["bitfinex","ETHUSD",1767021434281,0.38099391,2943.8,2942.0,2.3421]
["bitfinex","ETHUSD",1767021434282,0.4052,2943.5,2942.0,2.3421]
["bitfinex","ETHUSD",1767021434844,0.891,2943.4,2942.1,2.3401]
["bitfinex","ETHUSD",1767021435070,0.4032,2943.3,2942.1,2.3401]
["bitfinex","ETHUSD",1767021435389,0.4032,2943.3,2942.3,2.3401]
["bitfinex","ETHUSD",1767021435562,0.891,2943.2,2942.3,2.3401]
["bitfinex","ETHUSD",1767021435948,0.4032,2943.7,2942.4,2.4886]
["bitfinex","ETHUSD",1767021437067,0.3244032,2943.2,2942.0,0.002]
["bitfinex","ETHUSD",1767021437254,0.3992,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1767021437446,0.891,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1767021437779,0.3992,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767021437979,0.3992,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1767021438279,0.77895929,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1767021438777,0.891,2942.9,2941.7,2.4886]
["bitfinex","ETHUSD",1767021439077,0.3992,2942.8,2941.7,2.4886]
["bitfinex","ETHUSD",1767021439281,0.3992,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1767021439653,0.3992,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767021439849,0.3992,2942.4,2941.3,2.49023603]
["bitfinex","ETHUSD",1767021440045,0.3972,2942.3,2941.3,0.25065963]
["bitfinex","ETHUSD",1767021440354,0.891,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767021440547,1.2882,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767021440749,0.891,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767021440953,0.3972,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1767021441352,0.3972,2943.1,2941.7,2.4886]
["bitfinex","ETHUSD",1767021441577,0.3972,2943.1,2941.9,2.4886]
["bitfinex","ETHUSD",1767021441751,0.3972,2943.6,2942.4,0.01702041]
["bitfinex","ETHUSD",1767021441952,0.3972,2943.6,2942.5,2.4886]
["bitfinex","ETHUSD",1767021442447,0.04246645,2943.5,2942.5,2.4886]
["bitfinex","ETHUSD",1767021442682,4.28791388,2943.9,2942.5,2.4886]
["bitfinex","ETHUSD",1767021442979,0.85065116,2943.8,2942.7,2.4886]
["bitfinex","ETHUSD",1767021443351,0.04246212,2943.8,2942.7,2.4886]
["bitfinex","ETHUSD",1767021443554,0.3972,2944.0,2942.8,2.52258123]
["bitfinex","ETHUSD",1767021443753,0.04246068,2943.9,2942.8,2.4886]
["bitfinex","ETHUSD",1767021443967,0.04245779,2944.1,2942.9,2.4886]
["bitfinex","ETHUSD",1767021444154,0.04245779,2944.1,2943.1,2.4886]
["bitfinex","ETHUSD",1767021444581,0.04245491,2944.3,2943.1,2.4886]
["bitfinex","ETHUSD",1767021444879,0.3972,2944.4,2943.3,2.4886]
["bitfinex","ETHUSD",1767021444880,0.43965347,2944.4,2943.3,2.4886]
["bitfinex","ETHUSD",1767021445084,0.891,2944.6,2943.3,2.4886]
["bitfinex","ETHUSD",1767021445279,0.04245202,2944.5,2943.5,2.4886]
["bitfinex","ETHUSD",1767021445983,3.43865784,2944.5,2943.5,2.4886]
["bitfinex","ETHUSD",1767021446282,6.83486366,2944.5,2943.5,2.4886]
["bitfinex","ETHUSD",1767021446482,0.4472,2944.4,2943.0,0.58866178]
["bitfinex","ETHUSD",1767021446776,6.79241164,2944.5,2942.7,2.4886]
["bitfinex","ETHUSD",1767021446777,0.4472,2944.2,2942.7,2.4886]
["bitfinex","ETHUSD",1767021446979,0.48965779,2944.1,2942.7,2.4886]
["bitfinex","ETHUSD",1767021447184,1.3382,2944.1,2942.9,2.4886]
["bitfinex","ETHUSD",1767021447368,1.38065779,2944.1,2942.9,2.4886]
["bitfinex","ETHUSD",1767021447883,1.3382,2944.1,2942.9,2.4886]
["bitfinex","ETHUSD",1767021448182,0.4472,2944.1,2943.0,3.07727241]
["bitfinex","ETHUSD",1767021448389,0.04245923,2944.0,2943.0,3.07727241]
["bitfinex","ETHUSD",1767021448575,0.48965923,2944.0,2942.6,2.4886]
["bitfinex","ETHUSD",1767021449363,0.48965923,2944.0,2942.2,2.4886]
["bitfinex","ETHUSD",1767021450169,0.4472,2943.6,2942.2,2.4886]
["bitfinex","ETHUSD",1767021450369,0.4472,2943.4,2942.2,2.4886]
["bitfinex","ETHUSD",1767021450576,0.48966933,2943.3,2941.8,2.4886]
["bitfinex","ETHUSD",1767021450985,0.4472,2943.1,2941.8,2.4886]
["bitfinex","ETHUSD",1767021451194,0.93347366,2943.0,2941.8,2.73766]
["bitfinex","ETHUSD",1767021451684,0.891,2942.9,2941.8,2.73766]
["bitfinex","ETHUSD",1767021451854,0.04247655,2942.8,2941.8,2.73766]
["bitfinex","ETHUSD",1767021452060,0.93347366,2943.0,2941.8,2.73766]
["bitfinex","ETHUSD",1767021452660,3.84520876,2942.9,2941.8,2.73766]
["bitfinex","ETHUSD",1767021452885,0.04247655,2942.8,2941.8,2.73766]
["bitfinex","ETHUSD",1767021454770,0.92506824,2942.9,2941.8,2.73766]
["bitfinex","ETHUSD",1767021455093,1.81606824,2942.9,2941.8,2.73766]
["bitfinex","ETHUSD",1767021455385,0.92506824,2942.9,2941.8,2.73766]
["bitfinex","ETHUSD",1767021455589,4.73623088,2942.9,2942.0,2.4886]
["bitfinex","ETHUSD",1767021455789,1.3382,2942.9,2942.0,2.4886]
["bitfinex","ETHUSD",1767021455964,0.4472,2942.8,2941.8,0.24906]
["bitfinex","ETHUSD",1767021456163,0.4472,2942.8,2941.8,2.73766]
["bitfinex","ETHUSD",1767021456777,0.9334751,2942.9,2941.8,2.73766]
["bitfinex","ETHUSD",1767021457072,0.9334751,2942.9,2942.0,2.4886]
["bitfinex","ETHUSD",1767021457867,0.891,2942.9,2942.0,2.4886]
["bitfinex","ETHUSD",1767021458388,0.891,2942.9,2942.0,2.52259048]
["bitfinex","ETHUSD",1767021458962,0.4472,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1767021459301,0.4472,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767021459591,0.4472,2942.6,2941.3,0.00163603]
["bitfinex","ETHUSD",1767021460759,0.4472,2942.3,2941.3,0.00163603]
["bitfinex","ETHUSD",1767021460993,0.4472,2942.1,2941.3,0.00163603]
["bitfinex","ETHUSD",1767021462694,0.4456,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1767021462894,1.72208794,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1767021463489,0.4456,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1767021463983,3.39885319,2942.2,2941.0,2.4886]
["bitfinex","ETHUSD",1767021463984,0.4456,2942.2,2941.0,2.4886]
["bitfinex","ETHUSD",1767021464187,0.4456,2942.2,2941.0,2.50562041]
["bitfinex","ETHUSD",1767021464377,0.04248232,2942.4,2941.2,2.50562041]
["bitfinex","ETHUSD",1767021464776,0.04248232,2942.4,2941.3,0.002]
["bitfinex","ETHUSD",1767021464982,3.88669089,2942.4,2941.4,3.3766]
["bitfinex","ETHUSD",1767021465184,0.4456,2942.3,2941.4,2.4886]
["bitfinex","ETHUSD",1767021465389,0.4456,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1767021465689,0.0424881,2942.0,2941.3,2.46]
["bitfinex","ETHUSD",1767021465897,0.48808232,2942.4,2941.3,2.46]
["bitfinex","ETHUSD",1767021466291,0.48808232,2942.4,2941.3,0.002]
["bitfinex","ETHUSD",1767021466609,0.892,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1767021466808,0.892,2942.5,2941.3,2.46]
["bitfinex","ETHUSD",1767021467011,0.4456,2943.4,2941.5,2.458]
["bitfinex","ETHUSD",1767021467211,0.4456,2943.4,2941.4,0.26472245]
["bitfinex","ETHUSD",1767021467212,0.4456,2943.1,2941.7,2.458]
["bitfinex","ETHUSD",1767021467510,0.4456,2943.1,2942.1,2.458]
["bitfinex","ETHUSD",1767021467679,0.04247366,2943.0,2942.1,0.888]
["bitfinex","ETHUSD",1767021468009,0.04247366,2943.0,2942.2,2.458]
["bitfinex","ETHUSD",1767021468198,0.0424751,2942.9,2942.2,2.79430204]
["bitfinex","ETHUSD",1767021468401,0.4456,2943.2,2942.2,2.79430204]
["bitfinex","ETHUSD",1767021468402,0.4456,2943.0,2942.2,0.33630204]
["bitfinex","ETHUSD",1767021468603,0.4880751,2942.9,2941.8,3.346]
["bitfinex","ETHUSD",1767021468980,0.4880751,2942.9,2941.9,2.458]
["bitfinex","ETHUSD",1767021469185,4.28972602,2943.2,2941.9,2.458]
["bitfinex","ETHUSD",1767021469380,4.28972602,2943.2,2941.9,2.47502041]
["bitfinex","ETHUSD",1767021469595,0.4456,2943.4,2942.1,2.458]
["bitfinex","ETHUSD",1767021469807,0.48806789,2943.4,2942.1,2.458]
["bitfinex","ETHUSD",1767021470009,0.4456,2943.4,2942.3,2.458]
["bitfinex","ETHUSD",1767021470709,0.4456,2943.4,2942.5,2.458]
["bitfinex","ETHUSD",1767021471384,0.001,2943.5,2942.5,2.458]
["bitfinex","ETHUSD",1767021471580,0.001,2943.5,2942.7,2.458]
["bitfinex","ETHUSD",1767021472285,3.8863877,2943.5,2942.7,2.458]
["bitfinex","ETHUSD",1767021472496,0.001,2943.5,2942.7,2.458]
["bitfinex","ETHUSD",1767021473301,0.4456,2943.4,2942.1,2.2928]
["bitfinex","ETHUSD",1767021473500,0.48806933,2943.3,2942.3,2.2928]
["bitfinex","ETHUSD",1767021474012,0.48806933,2943.3,2942.2,0.2629102]
["bitfinex","ETHUSD",1767021474188,0.48806933,2943.3,2942.0,2.2928]
["bitfinex","ETHUSD",1767021474702,0.4456,2943.3,2942.2,2.2928]
["bitfinex","ETHUSD",1767021475214,3.885632,2943.3,2942.2,2.2928]
["bitfinex","ETHUSD",1767021475709,0.48806933,2943.3,2942.2,2.2928]
["bitfinex","ETHUSD",1767021475885,7.28323863,2943.3,2942.2,2.2928]
["bitfinex","ETHUSD",1767021476091,8.05839316,2943.3,2942.3,2.52208]
["bitfinex","ETHUSD",1767021476292,0.4456,2943.2,2942.3,2.2928]
["bitfinex","ETHUSD",1767021476490,0.4456,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1767021476707,0.4456,2942.7,2941.8,2.2948]
["bitfinex","ETHUSD",1767021476884,0.04247943,2942.6,2941.8,2.2948]
["bitfinex","ETHUSD",1767021477402,3.84342094,2943.1,2941.9,0.01702041]
["bitfinex","ETHUSD",1767021477611,0.38434209,2943.0,2942.0,2.2928]
["bitfinex","ETHUSD",1767021478414,4.73542094,2943.1,2942.0,2.2928]
["bitfinex","ETHUSD",1767021478415,1.3376,2943.1,2942.0,2.2928]
["bitfinex","ETHUSD",1767021478621,4.73540525,2943.1,2942.0,2.2928]
["bitfinex","ETHUSD",1767021478796,4.73539912,2943.1,2942.0,2.2928]
["bitfinex","ETHUSD",1767021479003,0.04247366,2943.0,2942.0,2.2928]
["bitfinex","ETHUSD",1767021479396,0.04247366,2943.0,2942.0,2.2948]
["bitfinex","ETHUSD",1767021479615,0.04247366,2943.0,2942.1,2.56721633]
["bitfinex","ETHUSD",1767021480305,3.84393673,2943.5,2942.2,2.30982041]
["bitfinex","ETHUSD",1767021480618,0.48806789,2943.4,2942.4,2.2928]
["bitfinex","ETHUSD",1767021480819,0.4456,2943.2,2942.4,2.2928]
["bitfinex","ETHUSD",1767021480999,0.4456,2943.0,2942.1,2.2928]
["bitfinex","ETHUSD",1767021481317,1.28064009,2943.3,2942.1,2.2928]
["bitfinex","ETHUSD",1767021481318,0.4880751,2942.9,2942.1,2.2928]
["bitfinex","ETHUSD",1767021481823,0.83424009,2943.3,2942.2,0.01702041]
["bitfinex","ETHUSD",1767021481990,3.39833741,2943.5,2942.3,2.30982041]
["bitfinex","ETHUSD",1767021482195,0.001,2943.5,2942.5,2.30982041]
["bitfinex","ETHUSD",1767021482391,0.001,2943.5,2942.7,2.30982041]
["bitfinex","ETHUSD",1767021482598,0.001,2943.5,2942.7,2.2928]
["bitfinex","ETHUSD",1767021482599,3.44086435,2943.5,2942.7,2.2928]
["bitfinex","ETHUSD",1767021482820,0.4456,2943.4,2942.3,2.2928]
["bitfinex","ETHUSD",1767021483040,0.48806933,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1767021483324,0.4456,2943.1,2942.0,2.2948]
["bitfinex","ETHUSD",1767021483498,0.48807366,2943.0,2942.0,2.2948]
["bitfinex","ETHUSD",1767021483916,0.4456,2943.0,2942.0,2.2948]
["bitfinex","ETHUSD",1767021484493,6.7953248,2943.2,2942.0,2.2948]
["bitfinex","ETHUSD",1767021484494,0.4456,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1767021484802,0.4456,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1767021485612,3.84396305,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1767021485824,0.4416,2942.5,2941.3,0.002]
["bitfinex","ETHUSD",1767021486001,7.56766344,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1767021486002,0.4416,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1767021486201,0.4416,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1767021486429,0.4416,2942.3,2940.8,2.2948]
["bitfinex","ETHUSD",1767021486635,0.4876,2942.0,2940.9,2.2448]
["bitfinex","ETHUSD",1767021487136,3.88676039,2942.0,2940.9,2.2448]
["bitfinex","ETHUSD",1767021487302,4.61532934,2942.0,2940.9,2.46968]
["bitfinex","ETHUSD",1767021488010,4.61532934,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1767021488208,3.3985075,2942.5,2941.4,2.2928]
["bitfinex","ETHUSD",1767021488209,0.6876,2942.5,2941.4,2.2928]
["bitfinex","ETHUSD",1767021488414,0.4876,2942.3,2941.4,2.2928]
["bitfinex","ETHUSD",1767021488616,0.4876,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1767021489299,0.4876,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1767021489498,0.4876,2942.7,2941.3,2.2948]
["bitfinex","ETHUSD",1767021489728,3.44083462,2942.6,2941.4,0.01702041]
["bitfinex","ETHUSD",1767021490025,3.44083462,2942.6,2941.5,2.2928]
["bitfinex","ETHUSD",1767021490231,6.83918981,2942.6,2941.5,2.2928]
["bitfinex","ETHUSD",1767021490448,0.2,2943.2,2941.5,2.2928]
["bitfinex","ETHUSD",1767021490744,8.53491709,2943.1,2941.7,2.2928]
["bitfinex","ETHUSD",1767021490902,3.88537785,2943.1,2941.9,2.2928]
["bitfinex","ETHUSD",1767021491108,0.93447366,2943.0,2941.9,2.2928]
["bitfinex","ETHUSD",1767021491414,3.88542403,2943.1,2941.9,2.2928]
["bitfinex","ETHUSD",1767021491607,4.81989625,2943.1,2942.1,2.2928]
["bitfinex","ETHUSD",1767021491919,0.892,2943.1,2942.1,2.2928]
["bitfinex","ETHUSD",1767021492237,4.28981626,2943.1,2942.1,2.2928]
["bitfinex","ETHUSD",1767021492437,0.4876,2943.0,2942.1,2.2928]
["bitfinex","ETHUSD",1767021492742,0.4876,2942.9,2941.8,2.2928]
["bitfinex","ETHUSD",1767021492923,0.4876,2942.9,2941.9,2.52208]
["bitfinex","ETHUSD",1767021493433,0.04247655,2942.8,2942.1,2.2928]
["bitfinex","ETHUSD",1767021493608,0.04247078,2943.2,2942.1,2.2928]
["bitfinex","ETHUSD",1767021493817,0.892,2943.3,2942.0,0.01702041]
["bitfinex","ETHUSD",1767021493818,0.93446933,2943.3,2942.3,2.2928]
["bitfinex","ETHUSD",1767021494115,0.93446933,2943.3,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021494930,0.4876,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021495135,0.04247222,2943.1,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021495315,0.53007078,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021495512,4.82675914,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021495719,4.82673615,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021495913,4.8267418,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021496113,1.38660226,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021496313,0.892,2943.3,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021496513,4.28954849,2943.3,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021496933,0.04247078,2943.2,2942.3,2.52378204]
["bitfinex","ETHUSD",1767021497429,0.2566,2943.1,2941.9,2.56580041]
["bitfinex","ETHUSD",1767021497601,0.2566,2943.1,2942.0,2.3195]
["bitfinex","ETHUSD",1767021497805,0.2566,2943.1,2942.2,2.3195]
["bitfinex","ETHUSD",1767021497806,3.65438317,2943.1,2942.2,2.3195]
["bitfinex","ETHUSD",1767021498035,0.04247366,2943.0,2942.2,2.3195]
["bitfinex","ETHUSD",1767021498234,0.29907366,2943.0,2942.2,2.3195]
["bitfinex","ETHUSD",1767021498446,0.29907366,2943.0,2941.9,3.2075]
["bitfinex","ETHUSD",1767021499034,0.29907366,2943.0,2942.0,2.3195]
["bitfinex","ETHUSD",1767021499230,0.966064,2942.9,2942.0,2.3195]
["bitfinex","ETHUSD",1767021499422,0.04247655,2942.8,2942.0,2.3195]
["bitfinex","ETHUSD",1767021500004,3.65483971,2942.7,2941.4,0.01702041]
["bitfinex","ETHUSD",1767021500207,0.29907943,2942.6,2941.2,2.3195]
["bitfinex","ETHUSD",1767021500407,0.2566,2942.4,2941.2,2.3195]
["bitfinex","ETHUSD",1767021500607,0.2566,2942.2,2941.2,2.3195]
["bitfinex","ETHUSD",1767021500841,0.2566,2942.0,2941.2,2.3195]
["bitfinex","ETHUSD",1767021501212,0.04248665,2942.1,2941.4,2.3195]
["bitfinex","ETHUSD",1767021501417,0.892,2942.3,2941.4,2.3195]
["bitfinex","ETHUSD",1767021501651,1.11179799,2942.3,2941.4,2.3195]
["bitfinex","ETHUSD",1767021501939,0.29908521,2942.2,2941.1,2.3195]
["bitfinex","ETHUSD",1767021502146,3.69799286,2942.2,2941.1,2.3195]
["bitfinex","ETHUSD",1767021502311,0.2566,2942.2,2941.1,2.3195]
["bitfinex","ETHUSD",1767021502853,3.65542717,2942.2,2941.1,2.3195]
["bitfinex","ETHUSD",1767021503052,0.47672252,2942.1,2941.1,2.3195]
["bitfinex","ETHUSD",1767021503937,0.73332252,2942.1,2941.1,2.3195]
["bitfinex","ETHUSD",1767021504338,4.13228959,2942.1,2941.1,2.3195]
["bitfinex","ETHUSD",1767021504856,3.87568959,2942.1,2941.1,2.3195]
["bitfinex","ETHUSD",1767021505036,4.13233698,2942.1,2941.1,2.3195]
["bitfinex","ETHUSD",1767021505226,0.21979799,2942.3,2941.3,2.3215]
["bitfinex","ETHUSD",1767021505419,3.65502113,2942.6,2941.5,2.3195]
["bitfinex","ETHUSD",1767021505420,0.892,2942.5,2941.5,2.3195]
["bitfinex","ETHUSD",1767021505727,1.1486,2942.5,2941.5,2.3195]
["bitfinex","ETHUSD",1767021505927,0.04248232,2942.4,2941.5,2.3195]
["bitfinex","ETHUSD",1767021506161,0.29908232,2942.4,2940.9,0.002]
["bitfinex","ETHUSD",1767021506333,0.2546,2942.2,2940.9,2.3215]
["bitfinex","ETHUSD",1767021506538,11.13346935,2942.3,2940.9,2.3215]
["bitfinex","ETHUSD",1767021506539,0.2546,2942.0,2940.9,2.3215]
["bitfinex","ETHUSD",1767021506747,0.2546,2941.8,2940.9,2.3215]
["bitfinex","ETHUSD",1767021507458,0.2546,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1767021507765,0.2546,2941.8,2940.7,0.002]
["bitfinex","ETHUSD",1767021507930,0.2546,2941.8,2940.8,2.3215]
["bitfinex","ETHUSD",1767021508127,6.7987898,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1767021508363,0.2506,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1767021510365,0.2486,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1767021510934,0.2486,2941.3,2940.2,2.3195]
["bitfinex","ETHUSD",1767021511358,1.1366,2941.4,2940.2,2.3195]
["bitfinex","ETHUSD",1767021511536,0.2446,2941.3,2940.1,2.3215]
["bitfinex","ETHUSD",1767021511743,0.2446,2941.3,2940.3,2.3195]
["bitfinex","ETHUSD",1767021512250,0.2446,2941.3,2940.6,2.3215]
["bitfinex","ETHUSD",1767021513048,0.2446,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1767021513358,0.2446,2941.2,2939.8,0.002]
["bitfinex","ETHUSD",1767021513551,0.2406,2941.0,2939.8,2.3215]
["bitfinex","ETHUSD",1767021513865,0.2406,2940.8,2939.8,2.3215]
["bitfinex","ETHUSD",1767021514267,3.3998572,2941.3,2940.1,0.01702041]
["bitfinex","ETHUSD",1767021514564,1.1326,2941.4,2940.2,2.33652041]
["bitfinex","ETHUSD",1767021514763,4.5748688,2941.4,2940.2,2.3195]
["bitfinex","ETHUSD",1767021514969,0.2406,2941.2,2940.2,2.64195204]
["bitfinex","ETHUSD",1767021515368,0.75126,2941.3,2940.4,2.3195]
["bitfinex","ETHUSD",1767021515569,0.892,2941.4,2940.4,2.3195]
["bitfinex","ETHUSD",1767021515873,0.04249821,2941.3,2940.4,2.3195]
["bitfinex","ETHUSD",1767021516045,0.93449677,2941.4,2940.4,2.3195]
["bitfinex","ETHUSD",1767021516243,4.33424405,2941.4,2940.4,2.3195]
["bitfinex","ETHUSD",1767021516450,0.892,2941.4,2940.4,2.3195]
["bitfinex","ETHUSD",1767021516649,0.892,2941.4,2940.6,2.3195]
["bitfinex","ETHUSD",1767021516943,0.04249821,2941.3,2940.6,2.3195]
["bitfinex","ETHUSD",1767021517149,0.93449677,2941.4,2940.6,2.3195]
["bitfinex","ETHUSD",1767021517474,4.33426081,2941.4,2940.6,2.3195]
["bitfinex","ETHUSD",1767021517670,4.33426081,2941.4,2940.3,0.01702041]
["bitfinex","ETHUSD",1767021517671,0.2406,2941.3,2940.3,2.3195]
["bitfinex","ETHUSD",1767021517871,0.28309966,2941.2,2940.4,2.5836952]
["bitfinex","ETHUSD",1767021518077,0.28309966,2941.2,2940.4,2.3195]
["bitfinex","ETHUSD",1767021518977,3.68307836,2941.2,2940.4,2.3195]
["bitfinex","ETHUSD",1767021519675,0.2406,2941.2,2940.4,2.3195]
["bitfinex","ETHUSD",1767021519983,0.2406,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1767021520189,0.2406,2941.2,2940.6,2.3195]
["bitfinex","ETHUSD",1767021520346,6.38,2941.6,2940.8,2.3195]
["bitfinex","ETHUSD",1767021520554,0.2406,2941.9,2940.8,2.3195]
["bitfinex","ETHUSD",1767021521159,0.2406,2941.9,2941.0,2.3195]
["bitfinex","ETHUSD",1767021521574,0.893,2942.0,2941.0,2.3195]
["bitfinex","ETHUSD",1767021521781,0.893,2942.0,2941.2,2.3195]
["bitfinex","ETHUSD",1767021523097,0.001,2942.0,2941.2,2.3195]
["bitfinex","ETHUSD",1767021523591,0.001,2942.0,2941.4,2.3195]
["bitfinex","ETHUSD",1767021524560,0.001,2942.3,2941.6,2.3195]
["bitfinex","ETHUSD",1767021524796,0.001,2942.3,2941.8,2.3195]
["bitfinex","ETHUSD",1767021524978,0.2416,2942.8,2941.8,2.3195]
["bitfinex","ETHUSD",1767021525292,0.28407655,2942.8,2941.8,2.3195]
["bitfinex","ETHUSD",1767021525792,3.68220858,2942.8,2941.8,2.3195]
["bitfinex","ETHUSD",1767021526200,3.68320858,2942.8,2941.8,2.3195]
["bitfinex","ETHUSD",1767021526398,0.79732483,2942.7,2941.8,2.3195]
["bitfinex","ETHUSD",1767021526797,0.28507943,2942.6,2941.8,2.3195]
["bitfinex","ETHUSD",1767021526992,0.2426,2942.5,2941.1,0.23195]
["bitfinex","ETHUSD",1767021527201,0.2426,2942.3,2941.2,2.2958]
["bitfinex","ETHUSD",1767021527502,0.2426,2942.1,2941.2,2.2958]
["bitfinex","ETHUSD",1767021527705,0.892,2942.4,2941.2,2.2958]
["bitfinex","ETHUSD",1767021527706,0.2426,2941.9,2941.2,2.2958]
["bitfinex","ETHUSD",1767021527867,0.28509099,2941.8,2940.9,2.2958]
["bitfinex","ETHUSD",1767021528073,0.28509099,2941.8,2940.9,2.61418]
["bitfinex","ETHUSD",1767021528669,0.28509099,2941.8,2940.9,2.2958]
["bitfinex","ETHUSD",1767021528971,3.68440729,2941.8,2940.9,2.2958]
["bitfinex","ETHUSD",1767021529163,0.2426,2941.7,2940.9,2.2958]
["bitfinex","ETHUSD",1767021529371,0.2426,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1767021529682,0.28509388,2941.6,2940.6,2.2958]
["bitfinex","ETHUSD",1767021529876,0.28509388,2941.6,2940.7,0.31858]
["bitfinex","ETHUSD",1767021530202,0.28509388,2941.6,2940.7,2.61438]
["bitfinex","ETHUSD",1767021530870,0.2426,2941.6,2940.7,2.61438]
["bitfinex","ETHUSD",1767021531670,0.892,2941.7,2940.9,2.2958]
["bitfinex","ETHUSD",1767021531995,0.892,2941.7,2941.1,2.2958]
["bitfinex","ETHUSD",1767021533396,0.2426,2942.0,2941.1,2.2958]
["bitfinex","ETHUSD",1767021533692,6.38,2942.1,2941.1,2.2958]
["bitfinex","ETHUSD",1767021534099,0.2850881,2942.0,2940.6,2.3505]
["bitfinex","ETHUSD",1767021534296,0.2426,2941.6,2940.3,2.3505]
["bitfinex","ETHUSD",1767021534516,0.2406,2941.4,2940.3,2.3505]
["bitfinex","ETHUSD",1767021535070,0.2406,2941.2,2940.3,2.3505]
["bitfinex","ETHUSD",1767021536616,0.2866,2940.9,2939.7,0.002]
["bitfinex","ETHUSD",1767021536774,0.2866,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1767021537177,0.2866,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1767021537376,0.2866,2940.5,2939.5,2.3525]
["bitfinex","ETHUSD",1767021537610,0.892,2940.4,2939.5,2.3525]
["bitfinex","ETHUSD",1767021537915,0.892,2940.4,2939.5,2.58815]
["bitfinex","ETHUSD",1767021539092,1.1726,2940.4,2939.5,2.58815]
["bitfinex","ETHUSD",1767021539290,0.041,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1767021539597,0.041,2940.3,2939.3,2.3525]
["bitfinex","ETHUSD",1767021539785,0.77348454,2940.2,2939.3,2.3525]
["bitfinex","ETHUSD",1767021539984,0.041,2940.1,2939.3,2.3525]
["bitfinex","ETHUSD",1767021540577,0.77348454,2940.2,2939.3,2.3525]
["bitfinex","ETHUSD",1767021540906,0.892,2940.3,2939.5,2.3505]
["bitfinex","ETHUSD",1767021541103,0.041,2940.5,2939.5,2.3505]
["bitfinex","ETHUSD",1767021541304,4.29285108,2940.5,2939.5,2.3505]
["bitfinex","ETHUSD",1767021541517,4.29285108,2940.5,2939.1,0.01902041]
["bitfinex","ETHUSD",1767021541518,0.039,2940.3,2938.6,2.36752041]
["bitfinex","ETHUSD",1767021541727,0.039,2940.3,2938.3,2.3525]
["bitfinex","ETHUSD",1767021541728,0.037,2939.8,2938.3,2.3525]
["bitfinex","ETHUSD",1767021542018,0.037,2939.6,2938.3,2.3525]
["bitfinex","ETHUSD",1767021542687,0.037,2939.6,2938.7,2.3505]
["bitfinex","ETHUSD",1767021542888,0.3244032,2940.2,2938.7,2.3505]
["bitfinex","ETHUSD",1767021542889,0.892,2939.8,2938.8,2.36752041]
["bitfinex","ETHUSD",1767021543191,0.037,2940.2,2939.0,2.3505]
["bitfinex","ETHUSD",1767021543391,0.929,2940.1,2939.0,2.3505]
["bitfinex","ETHUSD",1767021543615,0.037,2940.5,2939.2,2.3505]
["bitfinex","ETHUSD",1767021543815,0.037,2940.3,2939.2,2.3505]
["bitfinex","ETHUSD",1767021544703,0.037,2940.1,2939.2,2.3505]
["bitfinex","ETHUSD",1767021544900,0.037,2940.1,2939.2,2.58895252]
["bitfinex","ETHUSD",1767021545115,0.037,2940.1,2938.9,2.36752041]
["bitfinex","ETHUSD",1767021545313,0.037,2939.9,2938.9,2.36752041]
["bitfinex","ETHUSD",1767021545532,0.037,2939.9,2938.9,2.3505]
["bitfinex","ETHUSD",1767021546127,0.037,2939.9,2938.6,2.3505]
["bitfinex","ETHUSD",1767021546695,0.037,2939.7,2938.3,0.002]
["bitfinex","ETHUSD",1767021547010,0.037,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1767021547215,3.40205484,2939.4,2938.4,2.3505]
["bitfinex","ETHUSD",1767021547418,0.037,2939.3,2938.4,2.3505]
["bitfinex","ETHUSD",1767021547927,0.037,2939.3,2938.0,2.3525]
["bitfinex","ETHUSD",1767021548112,0.037,2939.1,2938.0,2.58775]
["bitfinex","ETHUSD",1767021548311,0.892,2939.0,2938.0,2.58775]
["bitfinex","ETHUSD",1767021549608,4.33152855,2939.0,2938.0,2.58775]
["bitfinex","ETHUSD",1767021549818,0.929,2939.0,2938.0,2.58775]
["bitfinex","ETHUSD",1767021550134,4.33152259,2939.0,2938.0,2.58775]
["bitfinex","ETHUSD",1767021550325,0.037,2938.8,2938.0,2.3525]
["bitfinex","ETHUSD",1767021550524,0.43315226,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767021550721,0.892,2938.8,2938.0,2.3525]
["bitfinex","ETHUSD",1767021551042,0.01702041,2938.1,2935.1,0.17777969]
["bitfinex","ETHUSD",1767021551223,2.40332041,2937.0,2935.2,2.3505]
["bitfinex","ETHUSD",1767021551476,0.01702041,2936.5,2935.4,2.3505]
["bitfinex","ETHUSD",1767021551771,0.90902041,2936.4,2935.4,2.3505]
["bitfinex","ETHUSD",1767021551946,2.3863,2936.3,2935.4,2.3505]
["bitfinex","ETHUSD",1767021552146,2.3863,2936.3,2935.3,0.25282797]
["bitfinex","ETHUSD",1767021552474,0.892,2936.2,2935.3,2.3505]
["bitfinex","ETHUSD",1767021553271,2.3863,2936.7,2935.3,2.3505]
["bitfinex","ETHUSD",1767021553272,0.892,2936.1,2935.3,2.3505]
["bitfinex","ETHUSD",1767021553886,0.892,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1767021554097,0.44033204,2936.9,2935.5,2.3505]
["bitfinex","ETHUSD",1767021554098,0.893,2936.3,2935.5,2.3505]
["bitfinex","ETHUSD",1767021554849,2.3863,2936.5,2935.5,2.58575]
["bitfinex","ETHUSD",1767021555095,2.3863,2937.5,2935.6,2.3505]
["bitfinex","ETHUSD",1767021555304,2.3863,2937.5,2935.5,1.12425]
["bitfinex","ETHUSD",1767021555305,2.3863,2937.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1767021555306,3.2793,2937.2,2935.7,3.4063426]
["bitfinex","ETHUSD",1767021555500,3.2793,2937.2,2935.5,0.23525]
["bitfinex","ETHUSD",1767021555501,2.3875,2936.9,2935.5,0.23525]
["bitfinex","ETHUSD",1767021555678,2.3875,2936.9,2935.4,2.3525]
["bitfinex","ETHUSD",1767021556302,2.3875,2936.7,2935.4,2.3525]
["bitfinex","ETHUSD",1767021556469,3.2805,2936.6,2935.5,3.40648742]
["bitfinex","ETHUSD",1767021556665,2.3875,2937.1,2935.7,2.2977]
["bitfinex","ETHUSD",1767021556970,2.3875,2936.9,2935.7,2.2977]
["bitfinex","ETHUSD",1767021557172,2.71555,2936.8,2935.7,2.52747]
["bitfinex","ETHUSD",1767021557571,2.71555,2936.8,2935.9,2.2977]
["bitfinex","ETHUSD",1767021558095,0.893,2937.0,2935.7,0.22977]
["bitfinex","ETHUSD",1767021558096,0.893,2937.0,2936.1,2.2977]
["bitfinex","ETHUSD",1767021558311,2.3875,2937.5,2936.2,2.2977]
["bitfinex","ETHUSD",1767021558484,2.3875,2937.5,2936.3,0.03405209]
["bitfinex","ETHUSD",1767021558674,2.3875,2937.5,2936.4,2.2977]
["bitfinex","ETHUSD",1767021559087,0.893,2937.6,2936.4,2.2977]
["bitfinex","ETHUSD",1767021559398,3.44684569,2937.5,2936.6,2.2977]
["bitfinex","ETHUSD",1767021559608,2.3875,2937.4,2936.3,2.2977]
["bitfinex","ETHUSD",1767021559806,0.893,2937.6,2936.3,2.2977]
["bitfinex","ETHUSD",1767021560010,2.43005319,2937.5,2936.3,2.2977]
["bitfinex","ETHUSD",1767021560213,2.3875,2937.5,2936.3,2.2977]
["bitfinex","ETHUSD",1767021560498,2.3875,2937.5,2936.4,2.61647]
["bitfinex","ETHUSD",1767021560700,2.3875,2937.3,2935.8,2.2977]
["bitfinex","ETHUSD",1767021560903,2.3875,2937.1,2935.8,3.40615251]
["bitfinex","ETHUSD",1767021561091,2.3875,2937.1,2936.0,3.40589658]
["bitfinex","ETHUSD",1767021561294,2.3875,2937.5,2936.4,3.40551575]
["bitfinex","ETHUSD",1767021561496,0.893,2937.6,2936.5,2.63825158]
["bitfinex","ETHUSD",1767021561867,0.893,2937.6,2936.6,2.2977]
["bitfinex","ETHUSD",1767021562074,4.29714209,2937.6,2936.6,2.2977]
["bitfinex","ETHUSD",1767021562286,0.893,2937.6,2936.6,2.2977]
["bitfinex","ETHUSD",1767021562774,0.04255319,2937.5,2936.6,2.2977]
["bitfinex","ETHUSD",1767021562972,0.04255174,2937.6,2936.7,0.26382516]
["bitfinex","ETHUSD",1767021563173,2.43005029,2937.7,2936.7,0.26382516]
["bitfinex","ETHUSD",1767021563693,2.3875,2937.7,2936.7,2.56152516]
["bitfinex","ETHUSD",1767021564007,5.79153765,2937.7,2936.7,2.56152516]
["bitfinex","ETHUSD",1767021564202,2.3875,2937.7,2936.7,2.56152516]
["bitfinex","ETHUSD",1767021564405,2.3875,2937.7,2936.4,3.40752205]
["bitfinex","ETHUSD",1767021564406,2.3875,2937.7,2936.8,2.55385252]
["bitfinex","ETHUSD",1767021564704,6.72673919,2938.0,2936.9,2.2977]
["bitfinex","ETHUSD",1767021565068,2.3875,2937.9,2936.8,0.25615252]
["bitfinex","ETHUSD",1767021565271,7.74293244,2938.0,2936.8,0.89]
["bitfinex","ETHUSD",1767021565272,2.3875,2937.7,2936.8,0.89]
["bitfinex","ETHUSD",1767021565795,0.04254739,2937.9,2936.9,2.2977]
["bitfinex","ETHUSD",1767021566172,2.43004739,2937.9,2937.0,0.89]
["bitfinex","ETHUSD",1767021566473,2.3875,2937.9,2937.0,3.1877]
["bitfinex","ETHUSD",1767021566672,3.69818078,2937.9,2937.0,3.1877]
["bitfinex","ETHUSD",1767021567573,5.79152355,2937.7,2937.0,0.89]
["bitfinex","ETHUSD",1767021567772,5.79152355,2937.7,2936.8,0.89]
["bitfinex","ETHUSD",1767021567773,2.3875,2937.6,2936.8,0.89]
["bitfinex","ETHUSD",1767021567992,1.31068078,2937.9,2936.9,2.2977]
["bitfinex","ETHUSD",1767021568190,6.38,2938.1,2936.9,2.2977]
["bitfinex","ETHUSD",1767021568390,2.43004594,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767021568673,2.3875,2938.0,2937.0,0.892]
["bitfinex","ETHUSD",1767021568869,2.3875,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767021569083,2.3875,2938.0,2937.1,0.89]
["bitfinex","ETHUSD",1767021569282,1.55746285,2937.9,2937.1,0.89]
["bitfinex","ETHUSD",1767021569486,2.3875,2938.0,2937.1,3.1877]
["bitfinex","ETHUSD",1767021570192,2.3875,2938.0,2937.2,2.2977]
["bitfinex","ETHUSD",1767021570899,6.38,2938.1,2937.2,2.2977]
["bitfinex","ETHUSD",1767021571110,5.79075054,2938.4,2937.2,2.2977]
["bitfinex","ETHUSD",1767021571317,5.79075054,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1767021571318,0.62161665,2938.3,2937.4,2.2977]
["bitfinex","ETHUSD",1767021571522,2.3875,2938.4,2937.4,2.2977]
["bitfinex","ETHUSD",1767021572200,2.3875,2938.4,2937.5,0.89]
["bitfinex","ETHUSD",1767021572612,5.79078275,2938.4,2937.5,0.89]
["bitfinex","ETHUSD",1767021572896,2.3875,2938.4,2937.5,0.89]
["bitfinex","ETHUSD",1767021573112,2.3875,2938.4,2937.5,3.1877]
["bitfinex","ETHUSD",1767021573328,2.62625,2938.4,2937.5,3.1877]
["bitfinex","ETHUSD",1767021573617,2.62625,2938.4,2937.6,2.2977]
["bitfinex","ETHUSD",1767021573952,5.79044758,2938.7,2937.6,2.2977]
["bitfinex","ETHUSD",1767021574130,2.3875,2938.6,2937.6,2.2977]
["bitfinex","ETHUSD",1767021574284,2.3875,2938.6,2937.7,0.89]
["bitfinex","ETHUSD",1767021575814,2.3875,2938.6,2937.8,2.2977]
["bitfinex","ETHUSD",1767021578006,2.3875,2938.4,2937.3,2.2977]
["bitfinex","ETHUSD",1767021578211,2.3875,2938.2,2937.4,3.1877]
["bitfinex","ETHUSD",1767021578449,0.57914372,2938.5,2937.5,2.2977]
["bitfinex","ETHUSD",1767021578450,2.96664372,2938.5,2937.5,2.2977]
["bitfinex","ETHUSD",1767021578952,2.3875,2938.5,2937.5,2.2977]
["bitfinex","ETHUSD",1767021579111,2.3875,2938.3,2937.6,0.89]
["bitfinex","ETHUSD",1767021579434,2.3875,2938.5,2937.7,2.2977]
["bitfinex","ETHUSD",1767021579643,2.3875,2938.5,2937.8,0.89]
["bitfinex","ETHUSD",1767021580308,3.40310805,2938.5,2937.8,0.89]
["bitfinex","ETHUSD",1767021580507,2.3875,2938.4,2937.8,0.89]
["bitfinex","ETHUSD",1767021581735,2.3875,2938.4,2937.7,2.2977]
["bitfinex","ETHUSD",1767021581935,2.3875,2938.4,2937.8,0.89]
["bitfinex","ETHUSD",1767021582352,2.3875,2938.4,2937.3,2.2977]
["bitfinex","ETHUSD",1767021582519,2.4300416,2938.3,2937.4,0.89]
["bitfinex","ETHUSD",1767021582850,2.3875,2938.2,2937.5,0.89]
["bitfinex","ETHUSD",1767021583053,2.3875,2938.2,2937.5,2.2977]
["bitfinex","ETHUSD",1767021583414,2.3875,2938.2,2937.6,0.89]
["bitfinex","ETHUSD",1767021585561,0.0425445,2938.1,2937.6,0.89]
["bitfinex","ETHUSD",1767021586061,2.4300445,2938.1,2937.7,0.89]
["bitfinex","ETHUSD",1767021586254,2.4300445,2938.1,2937.8,0.89]
["bitfinex","ETHUSD",1767021586476,2.4300445,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1767021586477,1.4975,2938.0,2937.1,2.4432]
["bitfinex","ETHUSD",1767021587045,1.4975,2938.0,2937.2,0.89]
["bitfinex","ETHUSD",1767021587262,1.4975,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767021587444,1.4975,2938.0,2936.5,2.4452]
["bitfinex","ETHUSD",1767021588063,1.54004594,2938.0,2936.5,2.4452]
["bitfinex","ETHUSD",1767021588259,0.6055,2937.8,2936.5,2.4452]
["bitfinex","ETHUSD",1767021588563,0.6055,2937.6,2936.5,2.4452]
["bitfinex","ETHUSD",1767021590286,8.2176559,2937.5,2935.9,2.4432]
["bitfinex","ETHUSD",1767021590443,0.6015,2937.3,2935.9,2.4432]
["bitfinex","ETHUSD",1767021590642,0.6015,2937.1,2935.9,2.4432]
["bitfinex","ETHUSD",1767021590965,1.4945,2937.2,2936.1,2.4432]
["bitfinex","ETHUSD",1767021591792,0.893,2937.2,2936.1,2.4432]
["bitfinex","ETHUSD",1767021591958,1.4945,2937.2,2936.1,2.4432]
["bitfinex","ETHUSD",1767021593392,0.6015,2937.2,2936.1,2.4432]
["bitfinex","ETHUSD",1767021593594,0.6015,2937.2,2936.3,2.3576]
["bitfinex","ETHUSD",1767021593879,0.6015,2937.2,2936.0,2.60412]
["bitfinex","ETHUSD",1767021593880,0.2767,2937.1,2936.0,2.60412]
["bitfinex","ETHUSD",1767021594055,0.2767,2937.1,2936.0,2.3596]
["bitfinex","ETHUSD",1767021595473,0.2767,2937.4,2936.0,2.3596]
["bitfinex","ETHUSD",1767021595648,0.893,2937.6,2936.1,2.3576]
["bitfinex","ETHUSD",1767021595843,1.1697,2937.6,2936.3,2.3576]
["bitfinex","ETHUSD",1767021596049,1.1697,2937.6,2936.5,2.3576]
["bitfinex","ETHUSD",1767021596684,0.2767,2937.6,2936.5,2.3576]
["bitfinex","ETHUSD",1767021596981,0.2,2938.0,2936.5,2.3576]
["bitfinex","ETHUSD",1767021596982,0.2767,2938.0,2936.5,2.3576]
["bitfinex","ETHUSD",1767021597279,0.2767,2938.0,2936.7,2.3576]
["bitfinex","ETHUSD",1767021597769,0.2767,2938.0,2936.8,2.3576]
["bitfinex","ETHUSD",1767021597945,0.2767,2938.0,2937.0,2.3576]
["bitfinex","ETHUSD",1767021598347,3.68039635,2938.0,2937.0,2.3576]
["bitfinex","ETHUSD",1767021598546,0.2767,2937.9,2937.0,2.3576]
["bitfinex","ETHUSD",1767021598771,0.04254884,2937.8,2937.1,0.23576]
["bitfinex","ETHUSD",1767021599178,0.2767,2937.9,2937.1,2.3576]
["bitfinex","ETHUSD",1767021599582,0.04254884,2937.8,2937.1,2.3576]
["bitfinex","ETHUSD",1767021599876,0.2767,2937.8,2937.1,2.3576]
["bitfinex","ETHUSD",1767021600562,1.1697,2938.1,2937.1,2.3576]
["bitfinex","ETHUSD",1767021601091,0.31924594,2938.0,2937.1,2.3576]
["bitfinex","ETHUSD",1767021601296,0.31924594,2938.0,2937.1,2.59336]
["bitfinex","ETHUSD",1767021601517,0.893,2938.1,2937.1,2.59336]
["bitfinex","ETHUSD",1767021601789,0.2777,2938.4,2937.2,2.3576]
["bitfinex","ETHUSD",1767021601995,3.7235019,2938.4,2937.2,2.3576]
["bitfinex","ETHUSD",1767021602199,3.4468019,2938.4,2937.2,2.3576]
["bitfinex","ETHUSD",1767021602367,0.2767,2938.3,2937.4,2.3576]
["bitfinex","ETHUSD",1767021602567,0.04254305,2938.2,2937.4,2.3576]
["bitfinex","ETHUSD",1767021602808,0.31924305,2938.2,2937.4,2.3576]
["bitfinex","ETHUSD",1767021602984,0.001,2937.8,2937.4,2.3576]
["bitfinex","ETHUSD",1767021603880,0.001,2937.8,2936.5,2.3576]
["bitfinex","ETHUSD",1767021604210,0.2777,2937.8,2936.2,0.91886075]
["bitfinex","ETHUSD",1767021604371,0.2767,2937.6,2936.3,2.3576]
["bitfinex","ETHUSD",1767021604572,0.2,2937.3,2936.0,2.3596]
["bitfinex","ETHUSD",1767021604775,0.2767,2937.1,2936.0,2.3596]
["bitfinex","ETHUSD",1767021605872,0.2767,2936.9,2936.0,2.3596]
["bitfinex","ETHUSD",1767021606211,0.2767,2936.7,2936.0,2.3596]
["bitfinex","ETHUSD",1767021606378,0.2767,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767021607103,0.70863697,2936.8,2936.1,2.3576]
["bitfinex","ETHUSD",1767021607307,0.2767,2937.0,2936.1,2.3576]
["bitfinex","ETHUSD",1767021607912,0.01702041,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767021608112,0.2727,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1767021608315,0.2727,2936.3,2935.4,2.3596]
["bitfinex","ETHUSD",1767021608796,0.2727,2936.9,2935.6,2.3576]
["bitfinex","ETHUSD",1767021609112,0.2727,2936.7,2935.7,0.32476]
["bitfinex","ETHUSD",1767021609983,0.2727,2936.6,2935.7,0.32476]
["bitfinex","ETHUSD",1767021610179,4.11338996,2936.8,2935.7,1.21476]
["bitfinex","ETHUSD",1767021610383,0.7082425,2936.8,2935.8,2.3576]
["bitfinex","ETHUSD",1767021610626,0.2727,2936.8,2935.8,2.3576]
["bitfinex","ETHUSD",1767021611612,0.01702041,2936.1,2935.4,2.3596]
["bitfinex","ETHUSD",1767021611810,0.28972041,2936.1,2935.4,2.3596]
["bitfinex","ETHUSD",1767021611984,0.01702041,2935.9,2935.4,2.3596]
["bitfinex","ETHUSD",1767021612186,0.28972041,2936.1,2935.4,2.3596]
["bitfinex","ETHUSD",1767021613084,0.28972041,2936.1,2935.5,0.02492885]
["bitfinex","ETHUSD",1767021613283,0.38826542,2936.1,2935.4,2.885e-05]
["bitfinex","ETHUSD",1767021613488,0.2458,2936.0,2935.4,2.885e-05]
["bitfinex","ETHUSD",1767021613684,0.2438,2935.8,2935.2,2.885e-05]
["bitfinex","ETHUSD",1767021613911,0.2438,2935.6,2934.7,2.3576]
["bitfinex","ETHUSD",1767021614416,0.2438,2935.6,2934.7,3.2476]
["bitfinex","ETHUSD",1767021614591,0.2438,2935.6,2934.3,2.3576]
["bitfinex","ETHUSD",1767021614915,0.2438,2935.5,2934.5,2.3576]
["bitfinex","ETHUSD",1767021615210,0.2438,2935.5,2934.6,2.68236]
["bitfinex","ETHUSD",1767021615423,0.2438,2935.5,2934.6,3.57236]
["bitfinex","ETHUSD",1767021616900,0.82346763,2936.0,2934.7,2.26]
["bitfinex","ETHUSD",1767021617110,0.1625,2936.0,2934.9,2.26]
["bitfinex","ETHUSD",1767021617305,0.1625,2936.0,2935.1,2.26]
["bitfinex","ETHUSD",1767021617935,0.1625,2936.0,2935.1,3.15]
["bitfinex","ETHUSD",1767021618138,3.40601781,2936.0,2935.2,0.01550933]
["bitfinex","ETHUSD",1767021618428,0.1625,2935.9,2934.8,3.15]
["bitfinex","ETHUSD",1767021618630,0.1625,2935.9,2934.8,2.26]
["bitfinex","ETHUSD",1767021618803,3.40622658,2935.8,2934.6,1.21476]
["bitfinex","ETHUSD",1767021619054,0.16402041,2935.7,2934.2,0.002]
["bitfinex","ETHUSD",1767021619207,0.16402041,2935.7,2932.8,3.42666058]
["bitfinex","ETHUSD",1767021619208,0.147,2935.4,2934.0,2.75823849]
["bitfinex","ETHUSD",1767021619403,0.147,2935.4,2934.0,6.16650304]
["bitfinex","ETHUSD",1767021619615,0.147,2935.4,2934.2,2.26]
["bitfinex","ETHUSD",1767021619920,0.147,2935.4,2934.4,2.26]
["bitfinex","ETHUSD",1767021621123,0.147,2935.4,2934.5,2.26]
["bitfinex","ETHUSD",1767021621625,0.145,2935.8,2934.5,2.26]
["bitfinex","ETHUSD",1767021623096,0.145,2935.8,2934.7,2.26]
["bitfinex","ETHUSD",1767021623423,0.04257348,2936.1,2934.9,2.26]
["bitfinex","ETHUSD",1767021623610,0.04257348,2936.1,2934.8,0.90752389]
["bitfinex","ETHUSD",1767021623611,0.145,2936.0,2935.0,0.89]
["bitfinex","ETHUSD",1767021623813,0.145,2936.0,2935.0,2.26]
["bitfinex","ETHUSD",1767021624115,0.145,2936.0,2935.1,3.16702041]
["bitfinex","ETHUSD",1767021624708,0.145,2936.0,2934.8,3.15]
["bitfinex","ETHUSD",1767021624909,0.128,2935.9,2934.9,2.26]
["bitfinex","ETHUSD",1767021625218,3.40616719,2935.9,2934.9,2.26]
["bitfinex","ETHUSD",1767021625420,0.128,2935.8,2934.9,2.26]
["bitfinex","ETHUSD",1767021625995,0.128,2935.8,2934.9,2.27702041]
["bitfinex","ETHUSD",1767021626324,0.128,2935.6,2934.9,2.26]
["bitfinex","ETHUSD",1767021626555,0.128,2935.6,2934.8,0.31670204]
["bitfinex","ETHUSD",1767021626730,0.128,2935.4,2934.3,0.01702041]
["bitfinex","ETHUSD",1767021627226,0.128,2935.3,2934.4,0.89]
["bitfinex","ETHUSD",1767021627627,0.128,2935.3,2934.3,2.27702041]
["bitfinex","ETHUSD",1767021627838,0.128,2935.3,2934.4,0.89]
["bitfinex","ETHUSD",1767021628129,0.128,2935.2,2934.4,0.89]
["bitfinex","ETHUSD",1767021628331,0.128,2935.2,2934.0,3.90648158]
["bitfinex","ETHUSD",1767021628332,0.128,2935.2,2934.0,0.49823849]
["bitfinex","ETHUSD",1767021628832,0.128,2935.2,2934.0,2.7752589]
["bitfinex","ETHUSD",1767021629600,0.126,2935.1,2934.0,2.7752589]
["bitfinex","ETHUSD",1767021629823,0.126,2934.9,2934.0,3.4673177]
["bitfinex","ETHUSD",1767021630226,0.126,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767021630452,0.126,2934.9,2934.1,2.262]
["bitfinex","ETHUSD",1767021630751,3.40669097,2935.4,2934.1,2.262]
["bitfinex","ETHUSD",1767021630898,4.30061393,2935.5,2934.1,2.262]
["bitfinex","ETHUSD",1767021631103,0.04258363,2935.4,2934.1,2.262]
["bitfinex","ETHUSD",1767021631332,0.77498115,2935.3,2934.2,0.22790204]
["bitfinex","ETHUSD",1767021631628,0.77498115,2935.3,2934.2,2.26]
["bitfinex","ETHUSD",1767021633237,0.894,2935.5,2934.3,2.27702041]
["bitfinex","ETHUSD",1767021633407,0.04258363,2935.4,2934.3,2.27702041]
["bitfinex","ETHUSD",1767021633729,4.30061125,2935.5,2934.3,2.26]
["bitfinex","ETHUSD",1767021633905,7.7072225,2935.5,2934.3,2.26]
["bitfinex","ETHUSD",1767021634233,0.67072225,2935.4,2934.3,2.48790204]
["bitfinex","ETHUSD",1767021634621,0.04258508,2935.3,2933.7,0.01702041]
["bitfinex","ETHUSD",1767021634937,6.38,2935.3,2933.7,2.26]
["bitfinex","ETHUSD",1767021635111,10.22111682,2935.1,2933.4,2.27702041]
["bitfinex","ETHUSD",1767021635512,0.72524694,2935.0,2933.4,2.26]
["bitfinex","ETHUSD",1767021635706,2.62663638,2934.9,2933.4,2.26]
["bitfinex","ETHUSD",1767021636103,2.62663638,2934.9,2933.1,0.89]
["bitfinex","ETHUSD",1767021636104,6.38,2934.8,2933.1,2.26]
["bitfinex","ETHUSD",1767021636307,9.40748012,2934.9,2933.1,2.26]
["bitfinex","ETHUSD",1767021636535,9.40748012,2934.9,2933.2,2.27702041]
["bitfinex","ETHUSD",1767021636732,9.40748012,2934.9,2933.0,3.42847502]
["bitfinex","ETHUSD",1767021636733,9.40748012,2934.9,2933.3,2.27702041]
["bitfinex","ETHUSD",1767021636932,0.94074801,2934.8,2933.6,2.26]
["bitfinex","ETHUSD",1767021637305,3.40750332,2934.7,2933.6,2.26]
["bitfinex","ETHUSD",1767021637510,6.81500664,2934.7,2933.3,3.15]
["bitfinex","ETHUSD",1767021637835,6.81500664,2934.7,2933.0,0.90902041]
["bitfinex","ETHUSD",1767021637836,10.22250996,2934.7,2933.0,0.90902041]
["bitfinex","ETHUSD",1767021638042,0.3244032,2934.6,2933.0,0.002]
["bitfinex","ETHUSD",1767021638212,1.05469132,2934.5,2933.0,0.002]
["bitfinex","ETHUSD",1767021638419,0.3244032,2934.3,2932.6,3.15]
["bitfinex","ETHUSD",1767021638909,0.3244032,2934.3,2932.6,3.151]
["bitfinex","ETHUSD",1767021639104,0.3244032,2934.3,2932.6,6.56085843]
["bitfinex","ETHUSD",1767021639324,3.40808397,2934.2,2932.8,2.26]
["bitfinex","ETHUSD",1767021639519,0.3244032,2934.1,2932.8,2.26]
["bitfinex","ETHUSD",1767021639737,0.3244032,2934.1,2932.4,2.26]
["bitfinex","ETHUSD",1767021640206,0.2,2934.0,2932.1,2.26]
["bitfinex","ETHUSD",1767021640422,0.2,2933.8,2931.9,0.01702041]
["bitfinex","ETHUSD",1767021640717,7.274,2933.9,2932.4,2.26]
["bitfinex","ETHUSD",1767021641126,7.274,2933.9,2932.1,0.891]
["bitfinex","ETHUSD",1767021641334,7.274,2933.9,2931.8,3.42987017]
["bitfinex","ETHUSD",1767021641335,13.95859772,2933.8,2931.8,0.002]
["bitfinex","ETHUSD",1767021641644,13.95859772,2933.8,2931.0,2.26]
["bitfinex","ETHUSD",1767021641645,0.3244032,2933.0,2931.0,2.26]
["bitfinex","ETHUSD",1767021641820,8.61427897,2932.6,2930.7,2.26]
["bitfinex","ETHUSD",1767021642338,0.2,2932.8,2930.9,2.26]
["bitfinex","ETHUSD",1767021642542,8.61427897,2933.4,2931.3,3.41141539]
["bitfinex","ETHUSD",1767021642543,0.894,2932.7,2931.3,3.41141539]
["bitfinex","ETHUSD",1767021642835,0.894,2932.7,2931.5,2.26]
["bitfinex","ETHUSD",1767021643619,4.30385296,2932.7,2931.2,5.67147305]
["bitfinex","ETHUSD",1767021643835,4.30385296,2932.7,2930.1,0.01702041]
["bitfinex","ETHUSD",1767021643836,0.2,2932.6,2930.1,0.01702041]
["bitfinex","ETHUSD",1767021644035,0.21702041,2932.6,2930.7,2.26]
["bitfinex","ETHUSD",1767021644240,1.13405793,2932.5,2930.8,2.26]
["bitfinex","ETHUSD",1767021645015,9.13868217,2932.4,2930.8,2.26]
["bitfinex","ETHUSD",1767021645215,6.82058452,2932.3,2930.8,2.26]
["bitfinex","ETHUSD",1767021645430,6.82058452,2932.3,2930.9,0.002]
["bitfinex","ETHUSD",1767021646025,0.894,2932.2,2930.9,2.362]
["bitfinex","ETHUSD",1767021646249,0.894,2932.2,2931.1,2.36]
["bitfinex","ETHUSD",1767021647166,0.894,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1767021647471,3.41052487,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1767021647613,6.82104974,2932.1,2930.5,0.891]
["bitfinex","ETHUSD",1767021647942,6.82104974,2932.1,2930.4,2.36]
["bitfinex","ETHUSD",1767021647943,0.77150497,2932.0,2930.4,2.36]
["bitfinex","ETHUSD",1767021648143,0.77150497,2932.0,2930.2,2.36]
["bitfinex","ETHUSD",1767021648350,0.5244032,2931.9,2930.2,2.36]
["bitfinex","ETHUSD",1767021649077,0.5244032,2931.9,2929.7,0.002]
["bitfinex","ETHUSD",1767021649078,0.2,2931.6,2929.7,0.002]
["bitfinex","ETHUSD",1767021649251,0.2,2931.6,2929.7,2.362]
["bitfinex","ETHUSD",1767021649252,0.3244032,2931.2,2929.7,2.362]
["bitfinex","ETHUSD",1767021649545,0.2,2930.9,2929.4,2.86589666]
["bitfinex","ETHUSD",1767021649843,0.40084374,2931.2,2929.4,2.86589666]
["bitfinex","ETHUSD",1767021650048,3.41145566,2931.3,2929.7,2.36]
["bitfinex","ETHUSD",1767021650247,0.895,2931.2,2929.9,2.36]
["bitfinex","ETHUSD",1767021650621,0.895,2931.2,2929.8,0.236]
["bitfinex","ETHUSD",1767021651040,0.41786415,2931.7,2929.8,0.236]
["bitfinex","ETHUSD",1767021651041,0.895,2931.3,2929.9,2.36]
["bitfinex","ETHUSD",1767021651219,0.77150497,2932.0,2929.9,2.36]
["bitfinex","ETHUSD",1767021651220,4.18217191,2932.0,2930.0,2.36]
["bitfinex","ETHUSD",1767021651415,0.895,2931.9,2930.2,2.36]
["bitfinex","ETHUSD",1767021651620,0.85304719,2931.8,2930.4,2.36]
["bitfinex","ETHUSD",1767021652241,0.89568311,2931.8,2930.4,2.36]
["bitfinex","ETHUSD",1767021653466,0.895,2931.7,2930.6,1.7962]
["bitfinex","ETHUSD",1767021653832,2.18036456,2933.7,2930.6,1.7962]
["bitfinex","ETHUSD",1767021653833,3.40994339,2932.6,2930.6,1.7962]
["bitfinex","ETHUSD",1767021654032,8.63129938,2933.1,2930.7,2.2957]
["bitfinex","ETHUSD",1767021654033,0.895,2932.5,2930.7,2.2957]
["bitfinex","ETHUSD",1767021654233,0.93762574,2932.5,2930.7,2.2957]
["bitfinex","ETHUSD",1767021654750,0.895,2932.8,2930.7,2.2957]
["bitfinex","ETHUSD",1767021655051,0.895,2932.8,2930.9,2.2957]
["bitfinex","ETHUSD",1767021655237,0.04262283,2932.7,2930.9,2.2957]
["bitfinex","ETHUSD",1767021655437,3.40994339,2932.6,2931.0,2.2957]
["bitfinex","ETHUSD",1767021655653,0.04262574,2932.5,2931.0,2.2957]
["bitfinex","ETHUSD",1767021655859,0.895,2932.6,2931.1,2.2957]
["bitfinex","ETHUSD",1767021656165,0.895,2932.6,2931.3,2.2957]
["bitfinex","ETHUSD",1767021656860,0.04262574,2932.5,2931.3,2.2957]
["bitfinex","ETHUSD",1767021657535,0.895,2932.6,2931.4,2.2957]
["bitfinex","ETHUSD",1767021657729,4.30500492,2932.6,2931.4,2.2957]
["bitfinex","ETHUSD",1767021657960,0.895,2932.6,2931.4,2.2957]
["bitfinex","ETHUSD",1767021658162,0.04262574,2932.5,2931.4,2.89827871]
["bitfinex","ETHUSD",1767021658463,0.24262574,2932.5,2931.0,2.2957]
["bitfinex","ETHUSD",1767021658642,0.24262574,2932.5,2930.9,3.41189375]
["bitfinex","ETHUSD",1767021658643,0.895,2932.4,2930.9,3.41189375]
["bitfinex","ETHUSD",1767021658962,0.04262865,2932.3,2931.1,5.70737937]
["bitfinex","ETHUSD",1767021659271,3.40967738,2932.9,2931.4,2.2957]
["bitfinex","ETHUSD",1767021659444,0.2,2933.4,2931.3,6.82287707]
["bitfinex","ETHUSD",1767021659445,4.34733729,2932.8,2931.6,2.2957]
["bitfinex","ETHUSD",1767021659646,7.7570532,2932.8,2931.6,2.2957]
["bitfinex","ETHUSD",1767021659842,0.77570532,2932.7,2931.1,2.2957]
["bitfinex","ETHUSD",1767021660058,0.3244032,2932.5,2931.1,2.2957]
["bitfinex","ETHUSD",1767021660359,0.77570532,2932.7,2931.1,2.2957]
["bitfinex","ETHUSD",1767021660564,0.895,2932.4,2931.1,2.2957]
["bitfinex","ETHUSD",1767021660754,0.04262865,2932.3,2931.1,2.2957]
["bitfinex","ETHUSD",1767021661154,0.895,2932.4,2931.1,2.2957]
["bitfinex","ETHUSD",1767021661472,3.41040856,2932.2,2931.1,2.86644832]
["bitfinex","ETHUSD",1767021661639,0.04252824,2932.1,2931.1,2.2957]
["bitfinex","ETHUSD",1767021661838,6.81918918,2932.9,2931.2,2.2957]
["bitfinex","ETHUSD",1767021662186,0.895,2932.8,2931.6,2.2957]
["bitfinex","ETHUSD",1767021662355,0.04262283,2932.7,2931.6,2.2957]
["bitfinex","ETHUSD",1767021663048,0.04262429,2932.6,2931.6,2.2957]
["bitfinex","ETHUSD",1767021663248,0.04262283,2932.7,2931.8,2.2957]
["bitfinex","ETHUSD",1767021663955,4.30458953,2933.0,2931.8,2.2957]
["bitfinex","ETHUSD",1767021664160,0.895,2933.0,2931.8,3.41083347]
["bitfinex","ETHUSD",1767021664360,0.895,2933.0,2932.0,2.2957]
["bitfinex","ETHUSD",1767021664563,2.16334415,2933.7,2932.2,2.2957]
["bitfinex","ETHUSD",1767021664876,0.895,2933.8,2932.4,2.31272041]
["bitfinex","ETHUSD",1767021665179,6.81570338,2934.4,2932.6,2.2957]
["bitfinex","ETHUSD",1767021665180,0.04260831,2933.7,2932.6,2.2957]
["bitfinex","ETHUSD",1767021665341,0.895,2934.1,2932.6,2.2957]
["bitfinex","ETHUSD",1767021665539,0.04260395,2934.0,2932.6,2.2957]
["bitfinex","ETHUSD",1767021665841,3.40843246,2933.9,2932.6,2.2957]
["bitfinex","ETHUSD",1767021666038,0.68593839,2933.8,2932.7,2.52527]
["bitfinex","ETHUSD",1767021666286,0.895,2934.1,2932.7,2.52527]
["bitfinex","ETHUSD",1767021666581,4.3032763,2934.1,2932.7,2.52527]
["bitfinex","ETHUSD",1767021666775,4.3032763,2934.1,2932.8,2.2957]
["bitfinex","ETHUSD",1767021667151,3.40811933,2934.2,2932.8,2.2957]
["bitfinex","ETHUSD",1767021667465,0.895,2934.1,2932.8,2.2957]
["bitfinex","ETHUSD",1767021667636,1.32531193,2934.1,2933.0,2.2957]
["bitfinex","ETHUSD",1767021668047,0.001,2934.2,2933.0,2.2957]
["bitfinex","ETHUSD",1767021668979,0.001,2934.2,2933.0,5.7051678]
["bitfinex","ETHUSD",1767021669283,0.001,2934.2,2933.1,2.2957]
["bitfinex","ETHUSD",1767021669777,0.001,2935.9,2933.6,3.40875139]
["bitfinex","ETHUSD",1767021669979,0.04357325,2935.8,2933.8,2.2957]
["bitfinex","ETHUSD",1767021670154,0.01702041,2935.5,2934.0,2.2957]
["bitfinex","ETHUSD",1767021670347,0.04258363,2935.4,2934.0,2.2957]
["bitfinex","ETHUSD",1767021670751,0.01702041,2935.1,2933.6,2.2957]
["bitfinex","ETHUSD",1767021670946,0.895,2935.2,2933.7,0.891]
["bitfinex","ETHUSD",1767021671187,0.04258798,2935.1,2933.8,2.2957]
["bitfinex","ETHUSD",1767021671355,0.04258798,2935.1,2934.0,2.2957]
["bitfinex","ETHUSD",1767021671564,0.21702041,2935.6,2934.0,2.2957]
["bitfinex","ETHUSD",1767021671768,3.40669074,2935.4,2934.0,2.2957]
["bitfinex","ETHUSD",1767021671969,6.81294726,2935.6,2934.1,2.2957]
["bitfinex","ETHUSD",1767021672150,0.895,2935.7,2934.3,2.2957]
["bitfinex","ETHUSD",1767021672355,3.40724763,2935.8,2934.5,2.2957]
["bitfinex","ETHUSD",1767021672551,0.001,2935.8,2934.5,2.2957]
["bitfinex","ETHUSD",1767021672991,3.4072565,2935.8,2934.5,2.2957]
["bitfinex","ETHUSD",1767021673298,0.04257928,2935.7,2934.7,2.2957]
["bitfinex","ETHUSD",1767021674197,0.001,2935.8,2934.9,2.2957]
["bitfinex","ETHUSD",1767021674367,0.001,2935.8,2935.1,2.2957]
["bitfinex","ETHUSD",1767021675456,0.895,2936.6,2935.0,2.3425]
["bitfinex","ETHUSD",1767021675868,4.30034122,2936.6,2935.1,0.891]
["bitfinex","ETHUSD",1767021676072,3.40553058,2936.4,2935.2,2.3425]
["bitfinex","ETHUSD",1767021676485,6.81106116,2936.4,2935.2,2.3425]
["bitfinex","ETHUSD",1767021676688,0.68110612,2936.3,2935.2,2.3425]
["bitfinex","ETHUSD",1767021677803,0.04257203,2936.2,2935.2,2.3425]
["bitfinex","ETHUSD",1767021677965,0.001,2935.8,2935.2,2.3425]
["bitfinex","ETHUSD",1767021678306,0.68110612,2936.3,2935.1,3.40703881]
["bitfinex","ETHUSD",1767021678585,6.80990158,2936.9,2935.3,2.3425]
["bitfinex","ETHUSD",1767021678795,0.04256333,2936.8,2935.5,2.3425]
["bitfinex","ETHUSD",1767021679113,6.80990158,2936.9,2935.5,2.3425]
["bitfinex","ETHUSD",1767021679265,0.04256333,2936.8,2935.5,2.3425]
["bitfinex","ETHUSD",1767021679661,0.04256333,2936.8,2934.5,2.3425]
["bitfinex","ETHUSD",1767021679662,0.24256333,2936.8,2934.5,2.3425]
["bitfinex","ETHUSD",1767021679991,0.2,2936.6,2934.9,2.3425]
["bitfinex","ETHUSD",1767021680189,6.81106116,2936.4,2934.9,2.3425]
["bitfinex","ETHUSD",1767021680391,0.04257058,2936.3,2935.0,2.3425]
["bitfinex","ETHUSD",1767021680689,0.93657058,2936.3,2935.0,2.3425]
["bitfinex","ETHUSD",1767021682392,6.8115251,2936.2,2935.0,2.3425]
["bitfinex","ETHUSD",1767021682695,0.81738305,2936.1,2934.7,2.3425]
["bitfinex","ETHUSD",1767021683062,0.04257493,2936.0,2934.7,2.3425]
["bitfinex","ETHUSD",1767021683267,0.24257493,2936.0,2934.4,2.3425]
["bitfinex","ETHUSD",1767021683967,0.2,2936.0,2934.4,2.3425]
["bitfinex","ETHUSD",1767021684401,10.21867974,2935.8,2934.4,2.3425]
["bitfinex","ETHUSD",1767021684591,1.92012561,2935.7,2934.4,2.3425]
["bitfinex","ETHUSD",1767021686308,6.81291728,2935.6,2934.4,2.3425]
["bitfinex","ETHUSD",1767021686797,6.81291728,2935.6,2933.9,0.31867]
["bitfinex","ETHUSD",1767021686982,6.81291728,2935.6,2934.1,2.3425]
["bitfinex","ETHUSD",1767021687899,3.40645864,2935.6,2934.2,2.3425]
["bitfinex","ETHUSD",1767021688102,6.81291728,2935.6,2934.2,2.3425]
["bitfinex","ETHUSD",1767021688603,10.21937592,2935.6,2934.2,2.3425]
["bitfinex","ETHUSD",1767021690316,6.81338148,2935.4,2934.2,2.3425]
["bitfinex","ETHUSD",1767021690534,0.68559637,2935.3,2934.2,2.3425]
["bitfinex","ETHUSD",1767021692233,3.40669074,2935.4,2934.2,2.3425]
["bitfinex","ETHUSD",1767021692433,4.30038306,2935.7,2934.3,2.3425]
["bitfinex","ETHUSD",1767021692593,4.30038306,2935.7,2934.5,2.3425]
["bitfinex","ETHUSD",1767021693131,0.894,2935.7,2934.5,2.3425]
["bitfinex","ETHUSD",1767021693430,0.43003053,2935.6,2934.7,2.3425]
["bitfinex","ETHUSD",1767021693797,0.04257615,2935.5,2934.3,2.3425]
["bitfinex","ETHUSD",1767021693998,0.43003053,2935.6,2934.3,2.3425]
["bitfinex","ETHUSD",1767021695502,0.43003053,2935.6,2934.4,2.3425]
["bitfinex","ETHUSD",1767021695811,3.83649492,2935.6,2934.4,2.3425]
["bitfinex","ETHUSD",1767021696010,0.72854506,2935.5,2934.5,2.3425]
["bitfinex","ETHUSD",1767021696413,0.77112724,2935.5,2934.5,2.3425]
["bitfinex","ETHUSD",1767021697031,0.72854506,2935.5,2934.5,2.3425]
["bitfinex","ETHUSD",1767021697212,0.43003053,2935.6,2934.5,3.40764808]
["bitfinex","ETHUSD",1767021697402,3.40613451,2935.9,2934.6,2.3425]
["bitfinex","ETHUSD",1767021697715,4.30092583,2936.1,2934.6,2.35952041]
["bitfinex","ETHUSD",1767021697892,7.20685166,2936.1,2934.7,2.3425]
["bitfinex","ETHUSD",1767021698097,0.04257493,2936.0,2934.9,2.3425]
["bitfinex","ETHUSD",1767021698328,0.72494266,2935.9,2934.9,2.3425]
["bitfinex","ETHUSD",1767021698728,3.40592583,2936.1,2934.9,2.3425]
["bitfinex","ETHUSD",1767021698898,6.81185166,2936.1,2934.9,2.3425]
["bitfinex","ETHUSD",1767021699302,3.40592583,2936.1,2934.9,2.3425]
["bitfinex","ETHUSD",1767021699600,6.81115986,2936.4,2934.9,2.3425]
["bitfinex","ETHUSD",1767021700030,0.04257058,2936.3,2935.1,2.3425]
["bitfinex","ETHUSD",1767021700204,0.68537304,2936.2,2935.1,2.66585]
["bitfinex","ETHUSD",1767021700825,0.04257348,2936.1,2935.1,2.66585]
["bitfinex","ETHUSD",1767021701022,0.68537304,2936.2,2935.1,2.66585]
["bitfinex","ETHUSD",1767021701199,0.04257348,2936.1,2935.1,2.3425]
["bitfinex","ETHUSD",1767021701400,0.894,2936.0,2934.6,0.891]
["bitfinex","ETHUSD",1767021701730,6.81245316,2935.8,2934.7,0.891]
["bitfinex","ETHUSD",1767021702033,3.40622658,2935.8,2934.8,2.3425]
["bitfinex","ETHUSD",1767021702755,3.40613828,2935.9,2934.8,2.3425]
["bitfinex","ETHUSD",1767021702959,3.40613828,2935.9,2935.0,2.3425]
["bitfinex","ETHUSD",1767021703513,4.30002944,2936.0,2935.0,2.3425]
["bitfinex","ETHUSD",1767021703836,3.40495079,2936.9,2935.0,2.3425]
["bitfinex","ETHUSD",1767021704134,0.894,2936.7,2935.0,2.3425]
["bitfinex","ETHUSD",1767021704437,0.04256623,2936.6,2935.0,2.3425]
["bitfinex","ETHUSD",1767021704631,0.04256623,2936.6,2935.2,2.3425]
["bitfinex","ETHUSD",1767021704836,0.894,2936.7,2935.4,2.3425]
["bitfinex","ETHUSD",1767021705035,0.001,2936.1,2935.4,2.3425]
["bitfinex","ETHUSD",1767021705936,0.001,2936.1,2935.4,3.2325]
["bitfinex","ETHUSD",1767021706641,0.001,2936.1,2935.4,2.3425]
["bitfinex","ETHUSD",1767021707518,0.001,2936.1,2935.3,0.89]
["bitfinex","ETHUSD",1767021707519,0.001,2936.1,2935.1,2.2857]
["bitfinex","ETHUSD",1767021707719,0.001,2936.1,2934.8,0.89]
["bitfinex","ETHUSD",1767021707720,10.21863562,2936.1,2934.8,0.89]
["bitfinex","ETHUSD",1767021707920,1.11126356,2936.0,2934.8,3.1757]
["bitfinex","ETHUSD",1767021708218,1.11126356,2936.0,2934.9,2.2857]
["bitfinex","ETHUSD",1767021708539,0.04257638,2935.9,2934.9,2.2857]
["bitfinex","ETHUSD",1767021709424,1.11126356,2936.0,2934.9,2.2857]
["bitfinex","ETHUSD",1767021709623,0.001,2936.1,2934.9,2.2857]
["bitfinex","ETHUSD",1767021711641,0.001,2936.1,2935.0,2.2857]
["bitfinex","ETHUSD",1767021711837,0.001,2936.1,2935.1,2.2857]
["bitfinex","ETHUSD",1767021712210,0.001,2936.1,2934.6,0.002]
["bitfinex","ETHUSD",1767021712413,0.001,2936.1,2934.8,2.2857]
["bitfinex","ETHUSD",1767021713716,0.001,2936.1,2934.9,3.2467]
["bitfinex","ETHUSD",1767021713912,0.001,2936.1,2934.6,0.002]
["bitfinex","ETHUSD",1767021714117,0.894,2936.0,2934.7,2.3567]
["bitfinex","ETHUSD",1767021714933,0.04257638,2935.9,2934.7,2.3567]
["bitfinex","ETHUSD",1767021715814,3.40622658,2935.8,2934.7,2.3567]
["bitfinex","ETHUSD",1767021716010,4.17686379,2935.8,2934.8,2.68157]
["bitfinex","ETHUSD",1767021716440,7.58309037,2935.8,2934.8,2.68157]
["bitfinex","ETHUSD",1767021719151,0.04257928,2935.7,2934.8,0.89]
["bitfinex","ETHUSD",1767021719821,0.04257928,2935.7,2934.5,2.3567]
["bitfinex","ETHUSD",1767021720235,7.58309037,2935.8,2934.5,2.3567]
["bitfinex","ETHUSD",1767021720834,7.58309037,2935.8,2934.7,2.3567]
["bitfinex","ETHUSD",1767021721031,0.77063721,2935.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1767021721232,0.894,2936.0,2934.8,2.69765033]
["bitfinex","ETHUSD",1767021721459,0.894,2936.0,2934.9,2.3567]
["bitfinex","ETHUSD",1767021722462,0.04257638,2935.9,2934.6,2.3587]
["bitfinex","ETHUSD",1767021722635,0.04257638,2935.9,2934.3,2.3587]
["bitfinex","ETHUSD",1767021722833,8.23320711,2935.4,2933.5,0.002]
["bitfinex","ETHUSD",1767021723063,0.01702041,2935.6,2933.5,2.3587]
["bitfinex","ETHUSD",1767021723064,10.22181333,2934.9,2933.5,2.3587]
["bitfinex","ETHUSD",1767021723231,0.894,2934.8,2933.5,2.3587]
["bitfinex","ETHUSD",1767021724229,8.23320711,2934.6,2933.1,2.3587]
["bitfinex","ETHUSD",1767021724348,8.23320711,2934.6,2933.1,2.59477]
["bitfinex","ETHUSD",1767021725033,10.22320665,2934.5,2932.7,2.3567]
["bitfinex","ETHUSD",1767021725236,8.23320711,2934.2,2932.7,2.3567]
["bitfinex","ETHUSD",1767021725463,0.894,2934.1,2932.7,2.3567]
["bitfinex","ETHUSD",1767021727566,6.81663258,2934.0,2932.7,2.3567]
["bitfinex","ETHUSD",1767021727870,0.77106326,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1767021729396,0.894,2934.1,2933.1,2.3567]
["bitfinex","ETHUSD",1767021730266,8.23320711,2933.9,2932.5,2.3567]
["bitfinex","ETHUSD",1767021731107,0.894,2934.1,2932.5,2.3567]
["bitfinex","ETHUSD",1767021731390,0.894,2934.1,2932.3,0.01902041]
["bitfinex","ETHUSD",1767021731391,0.894,2934.1,2932.7,2.3567]
["bitfinex","ETHUSD",1767021731568,3.40831629,2934.0,2932.9,2.3567]
["bitfinex","ETHUSD",1767021731965,6.81663258,2934.0,2932.9,2.3567]
["bitfinex","ETHUSD",1767021732268,7.7104492,2934.1,2932.9,2.3567]
["bitfinex","ETHUSD",1767021732477,6.8164492,2934.1,2932.9,2.3567]
["bitfinex","ETHUSD",1767021732678,0.894,2934.0,2932.9,2.3567]
["bitfinex","ETHUSD",1767021732991,1.66504492,2934.0,2933.0,0.23567]
["bitfinex","ETHUSD",1767021733369,1.66504492,2934.0,2932.9,2.3567]
["bitfinex","ETHUSD",1767021733573,6.81686492,2933.9,2932.9,2.3567]
["bitfinex","ETHUSD",1767021735010,6.81686492,2933.9,2932.9,2.3587]
["bitfinex","ETHUSD",1767021735572,6.81686492,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1767021735773,0.84819098,2933.8,2932.6,2.2753]
["bitfinex","ETHUSD",1767021736872,0.04260831,2933.7,2932.6,2.2753]
["bitfinex","ETHUSD",1767021737824,3.40878101,2933.6,2932.6,2.2753]
["bitfinex","ETHUSD",1767021738024,0.894,2933.5,2932.6,2.2753]
["bitfinex","ETHUSD",1767021739471,0.894,2933.5,2932.7,2.2753]
["bitfinex","ETHUSD",1767021740093,3.40755789,2934.7,2932.8,2.2753]
["bitfinex","ETHUSD",1767021740369,7.31659669,2934.5,2933.0,2.2753]
["bitfinex","ETHUSD",1767021740573,1.41318356,2934.4,2933.2,2.2753]
["bitfinex","ETHUSD",1767021740976,0.04259959,2934.3,2933.2,2.2753]
["bitfinex","ETHUSD",1767021741572,1.41318356,2934.4,2933.2,2.2753]
["bitfinex","ETHUSD",1767021742372,3.40791037,2934.4,2933.2,2.2753]
["bitfinex","ETHUSD",1767021742608,3.40791037,2934.4,2933.2,2.29232041]
["bitfinex","ETHUSD",1767021742777,10.68179101,2934.5,2933.2,2.29232041]
["bitfinex","ETHUSD",1767021743091,7.274,2934.5,2933.5,2.2753]
["bitfinex","ETHUSD",1767021743277,10.68174271,2934.5,2933.5,2.2753]
["bitfinex","ETHUSD",1767021743476,10.68174271,2934.5,2933.4,0.01702041]
["bitfinex","ETHUSD",1767021743477,14.08948542,2934.5,2933.7,2.2753]
["bitfinex","ETHUSD",1767021743699,10.68174271,2934.5,2933.7,2.2753]
["bitfinex","ETHUSD",1767021745298,7.274,2934.5,2933.7,2.2753]
["bitfinex","ETHUSD",1767021745612,10.68174094,2934.5,2933.7,2.2753]
["bitfinex","ETHUSD",1767021746504,14.08948188,2934.5,2933.7,2.2753]
["bitfinex","ETHUSD",1767021746804,1.45154633,2934.4,2933.2,2.2753]
["bitfinex","ETHUSD",1767021746988,1.40894819,2934.4,2933.2,2.2753]
["bitfinex","ETHUSD",1767021747391,4.81687618,2934.4,2933.2,2.2753]
["bitfinex","ETHUSD",1767021747597,1.40894819,2934.4,2933.3,2.2753]
["bitfinex","ETHUSD",1767021747904,3.40778792,2934.5,2933.5,2.2753]
["bitfinex","ETHUSD",1767021748075,0.894,2934.4,2933.5,2.2753]
["bitfinex","ETHUSD",1767021750783,4.30187026,2934.4,2933.5,2.2753]
["bitfinex","ETHUSD",1767021752008,4.30287615,2934.4,2933.5,2.2753]
["bitfinex","ETHUSD",1767021752584,0.895,2934.4,2933.5,2.2753]
["bitfinex","ETHUSD",1767021752900,0.895,2934.4,2933.5,2.50283]
["bitfinex","ETHUSD",1767021753100,4.30287207,2934.4,2933.5,2.50283]
["bitfinex","ETHUSD",1767021753778,7.71074414,2934.4,2933.1,2.50453204]
["bitfinex","ETHUSD",1767021753982,7.71074414,2934.4,2933.0,0.002]
["bitfinex","ETHUSD",1767021753983,0.04259959,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1767021754597,0.04259959,2934.3,2933.0,2.2773]
["bitfinex","ETHUSD",1767021755603,7.71074414,2934.4,2933.0,2.2773]
["bitfinex","ETHUSD",1767021756796,0.04259959,2934.3,2933.0,2.2773]
["bitfinex","ETHUSD",1767021758107,3.40808397,2934.2,2933.0,2.2773]
["bitfinex","ETHUSD",1767021758305,3.83839237,2934.2,2933.2,2.2753]
["bitfinex","ETHUSD",1767021758611,0.4303084,2934.2,2933.2,2.2753]
["bitfinex","ETHUSD",1767021759222,0.47290944,2934.2,2933.2,2.2753]
["bitfinex","ETHUSD",1767021759721,0.4303084,2934.2,2933.2,2.2753]
["bitfinex","ETHUSD",1767021760518,3.83846068,2934.2,2933.2,2.2753]
["bitfinex","ETHUSD",1767021760718,3.83846068,2934.2,2933.2,2.525803]
["bitfinex","ETHUSD",1767021761316,4.30288369,2934.4,2933.4,2.2753]
["bitfinex","ETHUSD",1767021761317,0.895,2934.4,2933.4,2.2753]
["bitfinex","ETHUSD",1767021761817,0.04259959,2934.3,2933.2,2.525803]
["bitfinex","ETHUSD",1767021762186,7.71085466,2934.4,2933.2,2.525803]
["bitfinex","ETHUSD",1767021762187,0.001,2934.2,2933.2,2.525803]
["bitfinex","ETHUSD",1767021762586,0.001,2934.2,2933.4,2.2753]
["bitfinex","ETHUSD",1767021766025,0.001,2934.2,2933.6,2.282]
["bitfinex","ETHUSD",1767021766324,0.001,2934.2,2933.8,2.282]
["bitfinex","ETHUSD",1767021772939,6.381,2935.4,2933.9,2.29902041]
["bitfinex","ETHUSD",1767021773109,0.894,2935.0,2933.9,2.29902041]
["bitfinex","ETHUSD",1767021774018,0.894,2935.0,2934.0,2.368]
["bitfinex","ETHUSD",1767021774338,0.894,2935.0,2934.2,2.368]
["bitfinex","ETHUSD",1767021774530,0.894,2935.0,2934.4,2.368]
["bitfinex","ETHUSD",1767021775651,0.001,2935.1,2934.4,2.368]
["bitfinex","ETHUSD",1767021775851,0.001,2935.4,2934.6,2.38502041]
["bitfinex","ETHUSD",1767021776137,0.001,2936.1,2935.1,2.368]
["bitfinex","ETHUSD",1767021776345,0.001,2936.1,2935.3,2.368]
["bitfinex","ETHUSD",1767021780223,6.8119891,2936.0,2934.7,2.368]
["bitfinex","ETHUSD",1767021780423,0.894,2935.9,2934.9,2.368]
["bitfinex","ETHUSD",1767021780739,1.66469891,2935.9,2934.9,2.60650204]
["bitfinex","ETHUSD",1767021781244,3.40689003,2936.1,2935.3,2.368]
["bitfinex","ETHUSD",1767021781430,0.895,2936.1,2935.3,2.368]
["bitfinex","ETHUSD",1767021782209,0.894,2936.7,2935.5,2.368]
["bitfinex","ETHUSD",1767021782425,0.894,2936.7,2935.7,2.368]
["bitfinex","ETHUSD",1767021782631,0.894,2936.7,2935.9,2.368]
["bitfinex","ETHUSD",1767021783541,4.29918839,2936.7,2935.9,2.368]
["bitfinex","ETHUSD",1767021783709,0.894,2936.7,2935.9,2.368]
["bitfinex","ETHUSD",1767021784340,7.70437988,2936.7,2935.9,2.368]
["bitfinex","ETHUSD",1767021784519,7.70437988,2936.7,2935.5,2.368]
["bitfinex","ETHUSD",1767021784726,0.77043799,2936.6,2935.5,2.368]
["bitfinex","ETHUSD",1767021785342,0.81300422,2936.6,2935.5,2.368]
["bitfinex","ETHUSD",1767021785644,0.894,2936.5,2935.5,2.368]
["bitfinex","ETHUSD",1767021785853,0.04256913,2936.4,2935.5,2.368]
["bitfinex","ETHUSD",1767021786439,3.40564656,2936.3,2935.5,2.368]
["bitfinex","ETHUSD",1767021786940,4.1804166,2936.3,2935.2,2.368]
["bitfinex","ETHUSD",1767021787717,4.1804166,2936.3,2935.3,0.01702041]
["bitfinex","ETHUSD",1767021788023,4.1804166,2936.3,2935.4,2.368]
["bitfinex","ETHUSD",1767021789045,7.58606316,2936.3,2935.4,2.368]
["bitfinex","ETHUSD",1767021789251,6.38,2936.4,2935.7,0.01702041]
["bitfinex","ETHUSD",1767021789449,6.38,2936.4,2935.8,2.368]
["bitfinex","ETHUSD",1767021789823,9.82812054,2936.4,2935.4,2.368]
["bitfinex","ETHUSD",1767021790020,6.38,2936.4,2935.4,2.368]
["bitfinex","ETHUSD",1767021790248,6.38,2936.4,2935.6,2.368]
["bitfinex","ETHUSD",1767021791352,6.38,2936.4,2935.6,2.60650204]
["bitfinex","ETHUSD",1767021792555,9.78553601,2936.4,2935.6,2.60650204]
["bitfinex","ETHUSD",1767021792743,9.78553601,2936.4,2935.6,2.368]
["bitfinex","ETHUSD",1767021793421,0.04257058,2936.3,2935.2,2.368]
["bitfinex","ETHUSD",1767021793623,0.894,2936.2,2935.4,2.368]
["bitfinex","ETHUSD",1767021795636,4.2998292,2936.2,2935.4,2.368]
["bitfinex","ETHUSD",1767021795828,5.70836818,2936.2,2935.4,2.368]
["bitfinex","ETHUSD",1767021796562,5.70836818,2936.2,2935.4,2.37]
["bitfinex","ETHUSD",1767021797635,2.30253898,2936.2,2935.4,2.37]
["bitfinex","ETHUSD",1767021797837,0.894,2936.2,2935.4,2.37]
["bitfinex","ETHUSD",1767021799927,6.381,2936.4,2935.6,2.2818]
["bitfinex","ETHUSD",1767021800127,6.381,2936.4,2935.5,0.01702041]
["bitfinex","ETHUSD",1767021800128,6.381,2936.4,2935.9,2.2818]
["bitfinex","ETHUSD",1767021801534,9.78656823,2936.4,2935.5,2.2818]
["bitfinex","ETHUSD",1767021801729,13.19213646,2936.4,2935.5,2.2818]
["bitfinex","ETHUSD",1767021802037,1.40861365,2936.3,2935.5,2.2818]
["bitfinex","ETHUSD",1767021802737,6.381,2936.4,2935.7,2.2818]
["bitfinex","ETHUSD",1767021803051,6.381,2936.4,2935.4,2.30082041]
["bitfinex","ETHUSD",1767021803375,6.381,2936.4,2935.6,0.01702041]
["bitfinex","ETHUSD",1767021803567,6.381,2936.4,2935.7,2.2818]
["bitfinex","ETHUSD",1767021805378,0.001,2936.4,2935.9,2.2818]
["bitfinex","ETHUSD",1767021805681,0.001,2936.4,2935.9,2.51168204]
["bitfinex","ETHUSD",1767021815049,0.001,2936.4,2935.4,0.01902041]
["bitfinex","ETHUSD",1767021815286,0.001,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1767021815979,0.001,2936.4,2935.4,2.2838]
["bitfinex","ETHUSD",1767021816185,1.11209492,2936.4,2935.4,2.2838]
["bitfinex","ETHUSD",1767021817659,6.81129312,2936.3,2935.4,2.2838]
["bitfinex","ETHUSD",1767021817856,3.40564656,2936.3,2935.4,2.2838]
["bitfinex","ETHUSD",1767021818372,6.81129312,2936.3,2935.4,2.2838]
["bitfinex","ETHUSD",1767021819162,15.03402194,2936.3,2935.1,2.2818]
["bitfinex","ETHUSD",1767021819387,1.61461169,2936.2,2934.8,2.2818]
["bitfinex","ETHUSD",1767021819582,0.894,2936.1,2934.8,2.2818]
["bitfinex","ETHUSD",1767021819799,6.8119891,2936.0,2934.8,2.2818]
["bitfinex","ETHUSD",1767021820090,10.21798365,2936.0,2934.6,2.29882041]
["bitfinex","ETHUSD",1767021820291,8.99332773,2935.9,2934.6,2.2818]
["bitfinex","ETHUSD",1767021820662,8.99332773,2935.9,2934.3,2.2818]
["bitfinex","ETHUSD",1767021820974,0.894,2935.8,2934.5,2.2818]
["bitfinex","ETHUSD",1767021821157,0.894,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1767021821355,0.894,2935.8,2934.5,2.2818]
["bitfinex","ETHUSD",1767021821557,0.894,2935.8,2934.7,2.2818]
["bitfinex","ETHUSD",1767021821886,3.4063426,2935.7,2934.7,2.2818]
["bitfinex","ETHUSD",1767021823688,0.894,2936.0,2934.9,2.2818]
["bitfinex","ETHUSD",1767021823980,4.30007214,2936.0,2935.1,2.2818]
["bitfinex","ETHUSD",1767021824588,4.34264707,2936.0,2935.1,2.2818]
["bitfinex","ETHUSD",1767021824757,0.77485256,2935.9,2935.1,2.2818]
["bitfinex","ETHUSD",1767021825991,4.18099109,2935.9,2935.1,2.2818]
["bitfinex","ETHUSD",1767021826186,0.77485256,2935.9,2935.1,2.2818]
["bitfinex","ETHUSD",1767021826360,4.30004684,2936.0,2935.1,2.2818]
["bitfinex","ETHUSD",1767021827104,4.30004684,2936.0,2934.2,2.26]
["bitfinex","ETHUSD",1767021827105,8.23974923,2935.2,2934.2,2.26]
["bitfinex","ETHUSD",1767021827301,8.23974923,2935.2,2933.9,2.258]
["bitfinex","ETHUSD",1767021827302,0.01702041,2934.8,2933.9,2.258]
["bitfinex","ETHUSD",1767021827501,0.01702041,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1767021827789,8.23974923,2934.8,2933.6,2.258]
["bitfinex","ETHUSD",1767021828083,0.894,2934.7,2933.6,2.258]
["bitfinex","ETHUSD",1767021828456,0.894,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1767021829661,0.894,2934.7,2933.9,2.26]
["bitfinex","ETHUSD",1767021830476,0.894,2934.7,2933.9,3.4104059]
["bitfinex","ETHUSD",1767021830674,0.91569962,2935.1,2934.0,2.27502041]
["bitfinex","ETHUSD",1767021830861,0.91569962,2935.1,2934.2,2.258]
["bitfinex","ETHUSD",1767021831476,0.91569962,2935.1,2934.2,2.27502041]
["bitfinex","ETHUSD",1767021832890,0.91569962,2935.1,2934.4,0.01702041]
["bitfinex","ETHUSD",1767021833064,0.91569962,2935.1,2934.5,2.258]
["bitfinex","ETHUSD",1767021834392,4.32280273,2935.1,2934.1,2.4739]
["bitfinex","ETHUSD",1767021834572,4.32280273,2935.1,2934.2,0.24739]
["bitfinex","ETHUSD",1767021834776,4.32280273,2935.1,2934.2,2.72129]
["bitfinex","ETHUSD",1767021835092,0.91569962,2935.1,2934.2,2.72129]
["bitfinex","ETHUSD",1767021835293,4.32275851,2935.1,2934.2,2.72129]
["bitfinex","ETHUSD",1767021835587,4.32275851,2935.1,2934.3,0.272129]
["bitfinex","ETHUSD",1767021835893,0.91669962,2935.1,2934.3,2.746029]
["bitfinex","ETHUSD",1767021836195,4.36633348,2935.1,2934.3,2.746029]
["bitfinex","ETHUSD",1767021837093,4.3237455,2935.1,2934.0,2.4739]
["bitfinex","ETHUSD",1767021837289,7.73079138,2935.1,2934.0,2.4739]
["bitfinex","ETHUSD",1767021837463,8.50387052,2935.1,2934.1,2.72149]
["bitfinex","ETHUSD",1767021838065,5.09682464,2935.1,2934.1,2.72149]
["bitfinex","ETHUSD",1767021838291,0.04258943,2935.0,2934.1,2.72149]
["bitfinex","ETHUSD",1767021838677,1.68977876,2935.1,2934.1,2.72149]
["bitfinex","ETHUSD",1767021838997,0.04258943,2935.0,2934.1,0.24759]
["bitfinex","ETHUSD",1767021839167,0.04258943,2935.0,2933.9,2.4759]
["bitfinex","ETHUSD",1767021839498,7.7308821,2935.1,2933.9,2.4759]
["bitfinex","ETHUSD",1767021839865,4.32379086,2935.1,2933.9,2.4759]
["bitfinex","ETHUSD",1767021840065,7.7308821,2935.1,2933.9,2.4759]
["bitfinex","ETHUSD",1767021840262,0.77308821,2935.0,2933.9,2.72539204]
["bitfinex","ETHUSD",1767021841202,3.40727111,2934.9,2933.9,2.72539204]
["bitfinex","ETHUSD",1767021841508,0.04259234,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1767021842002,3.40727111,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1767021842208,3.40727111,2934.9,2933.9,2.4759]
["bitfinex","ETHUSD",1767021842606,4.18029758,2935.0,2933.9,2.4759]
["bitfinex","ETHUSD",1767021842801,0.85040507,2934.9,2933.9,3.06625748]
["bitfinex","ETHUSD",1767021843178,3.40738721,2934.8,2933.9,3.06625748]
["bitfinex","ETHUSD",1767021843379,3.40738721,2934.8,2933.9,2.4759]
["bitfinex","ETHUSD",1767021843919,0.02269962,2935.1,2934.1,0.01702041]
["bitfinex","ETHUSD",1767021844076,0.02269962,2935.1,2934.6,2.4739]
["bitfinex","ETHUSD",1767021844410,0.02269962,2935.1,2934.6,2.72299204]
["bitfinex","ETHUSD",1767021844784,0.894,2935.7,2934.9,2.4739]
["bitfinex","ETHUSD",1767021846421,8.26530955,2935.6,2934.1,2.4739]
["bitfinex","ETHUSD",1767021846620,8.22272882,2935.6,2934.1,2.4739]
["bitfinex","ETHUSD",1767021846778,0.04258218,2935.5,2934.1,2.4739]
["bitfinex","ETHUSD",1767021847096,0.8265311,2935.4,2934.1,2.4739]
["bitfinex","ETHUSD",1767021847297,3.40703894,2935.1,2933.8,2.4759]
["bitfinex","ETHUSD",1767021847495,0.894,2935.0,2933.9,2.4759]
["bitfinex","ETHUSD",1767021848597,0.894,2935.0,2933.9,2.49292041]
["bitfinex","ETHUSD",1767021849616,0.894,2935.0,2934.1,0.01702041]
["bitfinex","ETHUSD",1767021849813,0.894,2935.5,2934.2,2.49092041]
["bitfinex","ETHUSD",1767021850108,0.894,2935.4,2934.5,2.4739]
["bitfinex","ETHUSD",1767021850407,0.894,2935.4,2934.6,0.01702041]
["bitfinex","ETHUSD",1767021850608,0.894,2935.4,2934.7,2.4739]
["bitfinex","ETHUSD",1767021850910,0.894,2935.4,2934.7,2.72299204]
["bitfinex","ETHUSD",1767021851097,0.894,2935.8,2934.9,2.4739]
["bitfinex","ETHUSD",1767021851794,4.30024108,2935.8,2934.9,2.4739]
["bitfinex","ETHUSD",1767021851988,4.30023445,2935.8,2934.9,2.4739]
["bitfinex","ETHUSD",1767021852196,0.894,2935.8,2934.9,2.4739]
["bitfinex","ETHUSD",1767021852523,0.894,2935.8,2934.9,2.74790125]
["bitfinex","ETHUSD",1767021853522,0.895,2935.8,2935.0,2.4739]
["bitfinex","ETHUSD",1767021853723,0.895,2935.8,2935.1,0.01702041]
["bitfinex","ETHUSD",1767021853883,0.895,2935.8,2935.2,2.4739]
["bitfinex","ETHUSD",1767021854786,0.001,2935.8,2935.3,0.01702041]
["bitfinex","ETHUSD",1767021854988,0.001,2935.8,2935.4,2.4739]
["bitfinex","ETHUSD",1767021855220,0.001,2935.8,2935.4,2.72299204]
["bitfinex","ETHUSD",1767021855713,0.001,2936.2,2935.5,2.3188]
["bitfinex","ETHUSD",1767021856487,0.001,2936.2,2935.7,2.3188]
["bitfinex","ETHUSD",1767021857013,0.001,2936.3,2935.7,2.3188]
["bitfinex","ETHUSD",1767021861597,0.001,2936.3,2935.4,2.56789204]
["bitfinex","ETHUSD",1767021861894,0.001,2936.3,2935.5,2.57729124]
["bitfinex","ETHUSD",1767021865918,0.001,2936.3,2935.7,2.3188]
["bitfinex","ETHUSD",1767021866103,0.001,2936.3,2935.8,0.01702041]
["bitfinex","ETHUSD",1767021866292,0.001,2936.3,2935.9,2.3188]
["bitfinex","ETHUSD",1767021866492,0.894,2936.6,2936.1,2.3188]
["bitfinex","ETHUSD",1767021866696,0.894,2936.6,2936.3,2.3188]
["bitfinex","ETHUSD",1767021867225,0.001,2937.0,2936.4,0.01702041]
["bitfinex","ETHUSD",1767021867423,0.001,2937.0,2936.5,2.3188]
["bitfinex","ETHUSD",1767021868722,0.001,2937.3,2936.8,0.01702041]
["bitfinex","ETHUSD",1767021868901,0.001,2937.9,2937.6,2.3188]
["bitfinex","ETHUSD",1767021869102,0.001,2937.9,2937.6,2.55238204]
["bitfinex","ETHUSD",1767021869298,0.04253581,2938.7,2937.8,0.01702041]
["bitfinex","ETHUSD",1767021869512,0.894,2939.3,2938.1,2.3188]
["bitfinex","ETHUSD",1767021869696,0.17779166,2939.7,2938.1,2.3188]
["bitfinex","ETHUSD",1767021869697,0.894,2939.2,2938.1,2.3188]
["bitfinex","ETHUSD",1767021869896,11.09842872,2939.9,2938.5,2.33582041]
["bitfinex","ETHUSD",1767021870130,1.15236276,2939.8,2938.6,2.33582041]
["bitfinex","ETHUSD",1767021870596,8.22272882,2939.6,2938.2,2.3188]
["bitfinex","ETHUSD",1767021870795,0.04252423,2939.5,2938.2,2.3188]
["bitfinex","ETHUSD",1767021871203,0.001,2939.0,2938.2,2.3188]
["bitfinex","ETHUSD",1767021871640,0.04353147,2939.0,2937.8,2.33582041]
["bitfinex","ETHUSD",1767021871938,0.06815976,2938.2,2937.8,2.33582041]
["bitfinex","ETHUSD",1767021872536,0.06815976,2938.2,2937.4,2.3188]
["bitfinex","ETHUSD",1767021872703,3.40356012,2938.1,2937.4,2.3188]
["bitfinex","ETHUSD",1767021872897,3.75073211,2938.1,2937.5,0.01702041]
["bitfinex","ETHUSD",1767021873516,3.75073211,2938.1,2937.5,2.33582041]
["bitfinex","ETHUSD",1767021873711,0.06815976,2938.2,2937.5,2.33582041]
["bitfinex","ETHUSD",1767021873915,0.06815976,2938.2,2937.7,2.33582041]
["bitfinex","ETHUSD",1767021874372,0.06815976,2938.2,2937.2,0.01702041]
["bitfinex","ETHUSD",1767021874519,3.4717096,2938.2,2937.4,0.01702041]
["bitfinex","ETHUSD",1767021874707,3.4717096,2938.2,2937.4,2.33582041]
["bitfinex","ETHUSD",1767021875047,0.06815976,2938.2,2937.4,2.33582041]
["bitfinex","ETHUSD",1767021875344,0.06815976,2938.2,2937.6,2.33582041]
["bitfinex","ETHUSD",1767021875544,0.06815976,2938.2,2937.6,2.3188]
["bitfinex","ETHUSD",1767021875545,3.5141546,2938.2,2937.6,2.3188]
["bitfinex","ETHUSD",1767021875707,3.5141546,2938.2,2937.3,2.33582041]
["bitfinex","ETHUSD",1767021875708,6.87506334,2938.2,2937.3,2.33582041]
["bitfinex","ETHUSD",1767021875908,3.47161155,2938.2,2937.3,2.33582041]
["bitfinex","ETHUSD",1767021876111,0.6874969,2938.1,2937.3,2.33582041]
["bitfinex","ETHUSD",1767021876624,4.09106252,2938.1,2937.3,2.33582041]
["bitfinex","ETHUSD",1767021877134,0.6874969,2938.1,2937.3,2.33582041]
["bitfinex","ETHUSD",1767021877339,4.09106978,2938.1,2937.3,2.3188]
["bitfinex","ETHUSD",1767021877522,7.49464266,2938.1,2937.3,2.3188]
["bitfinex","ETHUSD",1767021877732,0.75628024,2938.0,2937.3,2.3188]
["bitfinex","ETHUSD",1767021878113,3.4726444,2938.2,2937.4,0.01702041]
["bitfinex","ETHUSD",1767021878318,3.4726444,2938.2,2937.4,2.33582041]
["bitfinex","ETHUSD",1767021879630,6.87612904,2938.2,2937.4,2.3188]
["bitfinex","ETHUSD",1767021881119,18.87651453,2938.2,2936.9,2.3188]
["bitfinex","ETHUSD",1767021881320,0.0425445,2938.1,2936.9,2.3188]
["bitfinex","ETHUSD",1767021881543,2.7849059,2938.0,2937.1,2.3188]
["bitfinex","ETHUSD",1767021881749,2.7849059,2938.0,2937.3,2.3188]
["bitfinex","ETHUSD",1767021881750,0.893,2938.0,2937.3,2.3188]
["bitfinex","ETHUSD",1767021882050,0.893,2938.0,2937.4,2.33582041]
["bitfinex","ETHUSD",1767021883937,4.29668041,2938.0,2937.4,2.33582041]
["bitfinex","ETHUSD",1767021884140,4.29668041,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021884970,0.893,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021885119,4.29669648,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021885322,5.07363901,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021885641,5.07362446,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021885853,5.07362097,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021886225,0.893,2938.0,2937.4,2.3188]
["bitfinex","ETHUSD",1767021886548,0.893,2938.0,2937.6,2.3433]
["bitfinex","ETHUSD",1767021886858,0.06915976,2938.2,2937.8,2.3433]
["bitfinex","ETHUSD",1767021887557,6.38,2939.7,2938.2,2.3433]
["bitfinex","ETHUSD",1767021887738,0.894,2939.4,2938.6,2.3433]
["bitfinex","ETHUSD",1767021888050,3.40243503,2939.1,2938.6,2.3433]
["bitfinex","ETHUSD",1767021888248,3.40220663,2939.3,2938.6,2.3433]
["bitfinex","ETHUSD",1767021888449,0.894,2939.4,2938.6,2.3433]
["bitfinex","ETHUSD",1767021888649,0.894,2939.4,2938.8,2.3433]
["bitfinex","ETHUSD",1767021888854,0.001,2939.4,2938.8,2.3433]
["bitfinex","ETHUSD",1767021889398,0.001,2939.4,2938.9,2.36032041]
["bitfinex","ETHUSD",1767021889862,0.001,2939.4,2938.6,2.36032041]
["bitfinex","ETHUSD",1767021890159,0.001,2939.4,2938.7,2.57933204]
["bitfinex","ETHUSD",1767021890359,0.001,2939.4,2938.7,2.3433]
["bitfinex","ETHUSD",1767021890667,0.04352568,2939.4,2938.7,2.3433]
["bitfinex","ETHUSD",1767021891869,3.44561538,2939.4,2938.7,2.3433]
["bitfinex","ETHUSD",1767021892430,6.84770508,2939.4,2938.7,2.3433]
["bitfinex","ETHUSD",1767021892636,6.8051794,2939.4,2938.2,2.3433]
["bitfinex","ETHUSD",1767021892836,1.11001719,2939.3,2938.2,2.3433]
["bitfinex","ETHUSD",1767021893060,0.04252857,2939.2,2938.2,2.3433]
["bitfinex","ETHUSD",1767021893469,1.11001719,2939.3,2938.2,2.3433]
["bitfinex","ETHUSD",1767021893763,6.80457266,2939.2,2937.7,0.01702041]
["bitfinex","ETHUSD",1767021893968,0.04253002,2939.1,2938.0,2.3052]
["bitfinex","ETHUSD",1767021894166,0.893,2939.0,2938.0,2.3052]
["bitfinex","ETHUSD",1767021894463,0.04253292,2938.9,2938.1,0.01702041]
["bitfinex","ETHUSD",1767021894665,0.893,2939.0,2938.2,2.3052]
["bitfinex","ETHUSD",1767021895245,4.51223338,2939.3,2938.4,2.3052]
["bitfinex","ETHUSD",1767021895566,0.001,2939.4,2939.0,2.3052]
["bitfinex","ETHUSD",1767021895866,0.893,2939.8,2939.1,2.32222041]
["bitfinex","ETHUSD",1767021896067,0.893,2939.8,2939.3,2.32222041]
["bitfinex","ETHUSD",1767021896268,6.8026114,2940.1,2939.4,2.32222041]
["bitfinex","ETHUSD",1767021896474,3.40127772,2940.1,2939.4,2.32222041]
["bitfinex","ETHUSD",1767021896767,7.61467668,2940.1,2939.4,2.3052]
["bitfinex","ETHUSD",1767021896943,7.57216112,2940.1,2939.4,2.3052]
["bitfinex","ETHUSD",1767021897338,0.001,2940.6,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021897339,0.001,2940.6,2939.6,2.3052]
["bitfinex","ETHUSD",1767021897579,4.29385166,2940.5,2939.8,2.3052]
["bitfinex","ETHUSD",1767021897944,0.893,2940.5,2939.8,2.3052]
["bitfinex","ETHUSD",1767021898138,4.29380669,2940.5,2939.8,2.3052]
["bitfinex","ETHUSD",1767021898845,0.001,2940.6,2940.0,2.3052]
["bitfinex","ETHUSD",1767021899069,4.29467333,2940.6,2940.0,2.3052]
["bitfinex","ETHUSD",1767021899262,0.894,2940.6,2940.0,2.3052]
["bitfinex","ETHUSD",1767021900349,4.2946822,2940.6,2939.7,2.32222041]
["bitfinex","ETHUSD",1767021900541,4.2946822,2940.6,2939.7,2.3052]
["bitfinex","ETHUSD",1767021900767,7.6953644,2940.6,2939.7,2.3052]
["bitfinex","ETHUSD",1767021901274,0.24250977,2940.5,2938.8,2.3052]
["bitfinex","ETHUSD",1767021901449,8.59690085,2940.3,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021901642,8.59690085,2940.3,2939.1,2.32222041]
["bitfinex","ETHUSD",1767021901843,10.24590162,2940.2,2938.7,2.32222041]
["bitfinex","ETHUSD",1767021902066,0.893,2940.1,2938.7,2.32222041]
["bitfinex","ETHUSD",1767021902267,0.893,2940.1,2938.9,0.01702041]
["bitfinex","ETHUSD",1767021902472,1.10963875,2940.0,2939.0,2.3052]
["bitfinex","ETHUSD",1767021902852,0.893,2939.9,2939.0,2.3052]
["bitfinex","ETHUSD",1767021903851,4.29458152,2939.9,2939.2,2.3052]
["bitfinex","ETHUSD",1767021904361,7.69616304,2939.9,2939.2,2.3052]
["bitfinex","ETHUSD",1767021904561,7.69616304,2939.9,2938.9,2.3052]
["bitfinex","ETHUSD",1767021904774,1.1522786,2939.8,2938.5,2.3052]
["bitfinex","ETHUSD",1767021904974,1.1522786,2939.8,2938.7,2.3052]
["bitfinex","ETHUSD",1767021905176,1.10975871,2939.8,2939.0,2.32222041]
["bitfinex","ETHUSD",1767021905474,1.10975871,2939.8,2939.2,2.3052]
["bitfinex","ETHUSD",1767021905475,0.893,2939.7,2939.2,2.3052]
["bitfinex","ETHUSD",1767021905661,1.68429218,2939.7,2939.2,2.3052]
["bitfinex","ETHUSD",1767021905862,3.4019391,2939.5,2938.4,2.3052]
["bitfinex","ETHUSD",1767021906077,3.4019391,2939.5,2937.9,0.01702041]
["bitfinex","ETHUSD",1767021906078,6.8038782,2939.5,2938.5,0.01702041]
["bitfinex","ETHUSD",1767021906370,6.8038782,2939.5,2938.6,2.3052]
["bitfinex","ETHUSD",1767021906371,0.893,2939.4,2938.6,2.3052]
["bitfinex","ETHUSD",1767021906973,0.893,2939.4,2938.2,2.3052]
["bitfinex","ETHUSD",1767021907159,0.893,2939.4,2938.5,2.3052]
["bitfinex","ETHUSD",1767021907359,0.76968782,2939.3,2938.5,2.3052]
["bitfinex","ETHUSD",1767021908078,4.29528633,2939.2,2938.5,2.3052]
["bitfinex","ETHUSD",1767021908675,0.893,2939.2,2938.5,2.3052]
["bitfinex","ETHUSD",1767021908844,0.893,2939.2,2938.6,0.01702041]
["bitfinex","ETHUSD",1767021909050,0.893,2939.2,2938.6,2.32222041]
["bitfinex","ETHUSD",1767021909382,1.39948929,2939.2,2938.6,2.32222041]
["bitfinex","ETHUSD",1767021911067,1.39948929,2939.2,2938.8,2.32222041]
["bitfinex","ETHUSD",1767021911385,0.893,2939.2,2938.8,2.32222041]
["bitfinex","ETHUSD",1767021912067,3.40211449,2939.4,2938.8,2.32222041]
["bitfinex","ETHUSD",1767021912068,4.29511449,2939.4,2938.8,2.32222041]
["bitfinex","ETHUSD",1767021914280,4.29611449,2939.4,2938.8,2.32222041]
["bitfinex","ETHUSD",1767021914478,4.29611449,2939.4,2938.8,2.3052]
["bitfinex","ETHUSD",1767021914654,1.32361145,2939.4,2938.8,2.3052]
["bitfinex","ETHUSD",1767021915371,4.72567666,2939.4,2938.8,2.3052]
["bitfinex","ETHUSD",1767021915688,0.001,2939.4,2939.0,2.4125]
["bitfinex","ETHUSD",1767021915882,0.001,2939.9,2939.2,2.42952041]
["bitfinex","ETHUSD",1767021916600,3.40254885,2939.9,2939.2,2.42952041]
["bitfinex","ETHUSD",1767021916783,0.001,2939.9,2939.4,2.42952041]
["bitfinex","ETHUSD",1767021917164,0.001,2939.9,2939.4,2.4125]
["bitfinex","ETHUSD",1767021918493,0.39234095,2939.9,2939.1,2.4125]
["bitfinex","ETHUSD",1767021918868,0.39234095,2939.9,2938.7,2.4125]
["bitfinex","ETHUSD",1767021919077,6.80318388,2939.8,2938.7,2.4125]
["bitfinex","ETHUSD",1767021919278,0.04252134,2939.7,2938.7,2.4125]
["bitfinex","ETHUSD",1767021919676,6.80318388,2939.8,2938.7,2.4125]
["bitfinex","ETHUSD",1767021919870,0.71530064,2939.7,2938.8,2.42952041]
["bitfinex","ETHUSD",1767021920173,0.75782198,2939.7,2938.8,2.4125]
["bitfinex","ETHUSD",1767021920383,0.3498225,2939.9,2939.2,2.4125]
["bitfinex","ETHUSD",1767021920695,0.3498225,2939.9,2939.3,2.42952041]
["bitfinex","ETHUSD",1767021920696,0.894,2939.9,2939.3,2.42952041]
["bitfinex","ETHUSD",1767021920891,4.29551891,2939.9,2939.3,2.05947171]
["bitfinex","ETHUSD",1767021921095,0.04251989,2939.8,2939.3,2.05947171]
["bitfinex","ETHUSD",1767021921285,3.44415017,2939.8,2939.3,2.05947171]
["bitfinex","ETHUSD",1767021921465,3.44415017,2939.8,2938.9,2.4125]
["bitfinex","ETHUSD",1767021921666,0.43381502,2939.7,2939.0,2.42952041]
["bitfinex","ETHUSD",1767021922096,0.43381502,2939.7,2939.0,2.4125]
["bitfinex","ETHUSD",1767021922395,0.04252279,2939.6,2939.0,2.4125]
["bitfinex","ETHUSD",1767021922769,0.47633636,2939.7,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021923104,3.83553754,2939.7,2939.1,2.42952041]
["bitfinex","ETHUSD",1767021923897,0.04252279,2939.6,2939.1,2.4125]
["bitfinex","ETHUSD",1767021924221,0.2,2939.4,2938.0,2.42952041]
["bitfinex","ETHUSD",1767021924364,0.2,2939.4,2937.7,2.4125]
["bitfinex","ETHUSD",1767021924365,0.893,2939.3,2937.7,2.4125]
["bitfinex","ETHUSD",1767021924563,0.93552713,2939.3,2937.8,2.42952041]
["bitfinex","ETHUSD",1767021924992,6.80457266,2939.2,2937.8,2.42952041]
["bitfinex","ETHUSD",1767021925201,6.80457266,2939.2,2938.2,2.42952041]
["bitfinex","ETHUSD",1767021925496,6.80457266,2939.2,2938.0,0.01702041]
["bitfinex","ETHUSD",1767021925866,6.80457266,2939.2,2938.1,2.4125]
["bitfinex","ETHUSD",1767021926063,0.893,2939.1,2938.5,2.4125]
["bitfinex","ETHUSD",1767021926263,3.83559654,2939.7,2938.5,2.4125]
["bitfinex","ETHUSD",1767021926264,0.43381502,2939.7,2939.1,0.01702041]
["bitfinex","ETHUSD",1767021926469,0.04252279,2939.6,2939.0,2.4125]
["bitfinex","ETHUSD",1767021926675,0.04252134,2939.7,2938.6,2.4125]
["bitfinex","ETHUSD",1767021927079,3.44429661,2939.7,2938.6,2.4125]
["bitfinex","ETHUSD",1767021927279,4.21828547,2939.7,2938.7,2.74275]
["bitfinex","ETHUSD",1767021927584,0.77398886,2939.7,2938.7,2.74275]
["bitfinex","ETHUSD",1767021927889,4.17571966,2939.7,2938.7,2.74275]
["bitfinex","ETHUSD",1767021928272,4.17572421,2939.7,2938.7,2.74275]
["bitfinex","ETHUSD",1767021928696,7.57745956,2939.7,2938.7,2.74275]
["bitfinex","ETHUSD",1767021928900,0.84704596,2939.6,2938.7,2.4125]
["bitfinex","ETHUSD",1767021929401,4.24887711,2939.6,2938.7,2.4125]
["bitfinex","ETHUSD",1767021929578,0.84704596,2939.6,2938.7,2.4125]
["bitfinex","ETHUSD",1767021929778,0.001,2939.9,2938.8,2.4125]
["bitfinex","ETHUSD",1767021930711,0.001,2939.9,2939.0,2.4125]
["bitfinex","ETHUSD",1767021931075,0.001,2939.9,2939.0,2.42952041]
["bitfinex","ETHUSD",1767021931593,0.001,2939.9,2939.2,2.4125]
["bitfinex","ETHUSD",1767021931909,0.001,2940.6,2939.3,2.4125]
["bitfinex","ETHUSD",1767021932099,0.001,2940.6,2939.5,2.4125]
["bitfinex","ETHUSD",1767021933498,0.001,2940.6,2939.6,3.40182337]
["bitfinex","ETHUSD",1767021933674,0.001,2940.6,2939.7,2.4125]
["bitfinex","ETHUSD",1767021935905,0.001,2940.6,2939.8,2.4125]
["bitfinex","ETHUSD",1767021936078,0.001,2940.6,2940.0,2.4125]
["bitfinex","ETHUSD",1767021937376,0.001,2940.6,2940.0,2.42952041]
["bitfinex","ETHUSD",1767021937602,0.893,2941.0,2940.1,2.4125]
["bitfinex","ETHUSD",1767021938004,0.893,2941.0,2940.3,2.4125]
["bitfinex","ETHUSD",1767021939791,0.001,2941.1,2940.3,2.4125]
["bitfinex","ETHUSD",1767021940108,0.001,2941.3,2940.6,0.01702041]
["bitfinex","ETHUSD",1767021940290,0.001,2941.3,2940.5,2.4125]
["bitfinex","ETHUSD",1767021941178,3.40086185,2941.3,2940.5,2.4125]
["bitfinex","ETHUSD",1767021941379,0.001,2941.3,2940.7,2.4125]
["bitfinex","ETHUSD",1767021941608,0.001,2941.3,2940.7,2.65545204]
["bitfinex","ETHUSD",1767021941815,0.001,2941.3,2940.4,2.4125]
["bitfinex","ETHUSD",1767021943223,0.001,2941.3,2940.6,2.4125]
["bitfinex","ETHUSD",1767021944585,0.001,2941.3,2940.7,2.4125]
["bitfinex","ETHUSD",1767021944803,0.001,2941.8,2940.7,2.4125]
["bitfinex","ETHUSD",1767021944997,3.40029151,2941.8,2940.7,2.4125]
["bitfinex","ETHUSD",1767021945521,0.77013532,2941.8,2940.9,2.4125]
["bitfinex","ETHUSD",1767021945888,0.001,2941.8,2941.0,2.4367]
["bitfinex","ETHUSD",1767021948085,0.001,2941.8,2940.8,0.25827041]
["bitfinex","ETHUSD",1767021948086,0.001,2941.8,2940.8,0.24125]
["bitfinex","ETHUSD",1767021948306,0.04349099,2941.8,2940.7,2.4367]
["bitfinex","ETHUSD",1767021948912,0.001,2941.8,2940.7,2.4367]
["bitfinex","ETHUSD",1767021950021,0.001,2941.8,2940.9,2.4367]
["bitfinex","ETHUSD",1767021950212,0.001,2941.8,2941.1,2.4367]
["bitfinex","ETHUSD",1767021951020,0.001,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021951210,0.68516665,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021952104,0.893,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021952299,0.001,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021952505,3.40030799,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021952725,3.44279898,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021954309,0.001,2941.8,2940.8,2.4367]
["bitfinex","ETHUSD",1767021954514,0.001,2941.8,2941.0,2.4409]
["bitfinex","ETHUSD",1767021955413,3.40028358,2941.8,2941.0,2.4409]
["bitfinex","ETHUSD",1767021955920,0.001,2941.8,2941.0,2.4409]
["bitfinex","ETHUSD",1767021956792,0.001,2941.8,2941.2,2.4409]
["bitfinex","ETHUSD",1767021957123,0.001,2942.3,2941.4,2.4409]
["bitfinex","ETHUSD",1767021957316,3.39971996,2942.3,2941.6,2.4409]
["bitfinex","ETHUSD",1767021957522,0.001,2942.3,2941.6,2.4409]
["bitfinex","ETHUSD",1767021958493,0.001,2942.5,2941.8,2.4409]
["bitfinex","ETHUSD",1767021958696,0.001,2942.5,2941.9,2.4409]
["bitfinex","ETHUSD",1767021958924,3.39731612,2943.5,2942.1,2.4409]
["bitfinex","ETHUSD",1767021959123,3.39723408,2943.6,2942.3,2.4409]
["bitfinex","ETHUSD",1767021959529,0.892,2943.7,2942.2,1.15181245]
["bitfinex","ETHUSD",1767021959530,0.892,2943.7,2942.5,2.4409]
["bitfinex","ETHUSD",1767021959718,11.59808341,2944.6,2942.7,2.4409]
["bitfinex","ETHUSD",1767021959719,10.18883301,2944.4,2942.7,2.4409]
["bitfinex","ETHUSD",1767021960026,0.2,2944.3,2942.7,2.4409]
["bitfinex","ETHUSD",1767021960227,3.39581635,2944.8,2943.1,0.01702041]
["bitfinex","ETHUSD",1767021960526,6.792094,2944.6,2943.2,2.4409]
["bitfinex","ETHUSD",1767021960728,1.291779,2944.7,2943.2,2.4409]
["bitfinex","ETHUSD",1767021960729,0.35732986,2944.7,2943.3,2.4409]
["bitfinex","ETHUSD",1767021961037,0.892,2944.7,2943.3,2.4409]
["bitfinex","ETHUSD",1767021961202,0.001,2944.2,2943.5,2.4409]
["bitfinex","ETHUSD",1767021961598,8.20202819,2945.6,2943.7,2.4409]
["bitfinex","ETHUSD",1767021961802,4.32944694,2945.5,2943.9,2.4409]
["bitfinex","ETHUSD",1767021962032,4.32944694,2945.5,2943.9,2.68669204]
["bitfinex","ETHUSD",1767021962033,1.25314751,2945.4,2943.9,2.68669204]
["bitfinex","ETHUSD",1767021962198,0.04244049,2945.3,2943.9,2.4409]
["bitfinex","ETHUSD",1767021962401,1.25314751,2945.4,2943.9,2.4409]
["bitfinex","ETHUSD",1767021962635,3.39523987,2945.3,2944.0,2.4409]
["bitfinex","ETHUSD",1767021962934,8.20202819,2946.1,2944.3,2.4409]
["bitfinex","ETHUSD",1767021963141,8.20202819,2946.1,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021963142,8.50106906,2946.0,2944.5,2.4409]
["bitfinex","ETHUSD",1767021963434,0.892,2945.9,2944.7,2.4409]
["bitfinex","ETHUSD",1767021963726,0.892,2945.9,2944.4,0.26281245]
["bitfinex","ETHUSD",1767021963727,0.04243329,2945.8,2944.4,2.68669204]
["bitfinex","ETHUSD",1767021963901,8.20202819,2945.7,2944.1,2.4409]
["bitfinex","ETHUSD",1767021964100,0.86688232,2945.6,2944.1,2.77559204]
["bitfinex","ETHUSD",1767021964505,0.86688232,2945.6,2944.1,2.4409]
["bitfinex","ETHUSD",1767021964730,10.18502799,2945.5,2944.1,2.4409]
["bitfinex","ETHUSD",1767021964929,6.79001866,2945.5,2944.1,2.4409]
["bitfinex","ETHUSD",1767021965106,0.93443905,2945.4,2944.1,2.4409]
["bitfinex","ETHUSD",1767021966235,0.82444615,2945.6,2944.5,2.4409]
["bitfinex","ETHUSD",1767021966410,0.04243761,2945.5,2944.4,2.4409]
["bitfinex","ETHUSD",1767021966612,6.83245627,2945.5,2944.4,2.4409]
["bitfinex","ETHUSD",1767021966941,3.39500933,2945.5,2944.6,2.4409]
["bitfinex","ETHUSD",1767021967229,0.04243905,2945.4,2944.6,2.4409]
["bitfinex","ETHUSD",1767021967430,3.39492797,2945.6,2944.7,0.01702041]
["bitfinex","ETHUSD",1767021967624,0.4286928,2945.5,2944.8,2.4409]
["bitfinex","ETHUSD",1767021967929,0.04243905,2945.4,2944.3,2.4409]
["bitfinex","ETHUSD",1767021968100,0.4286928,2945.5,2944.4,2.45792041]
["bitfinex","ETHUSD",1767021968703,6.83268825,2945.4,2944.4,2.4409]
["bitfinex","ETHUSD",1767021968938,6.7902492,2945.4,2944.4,2.4409]
["bitfinex","ETHUSD",1767021969106,1.4627,2945.1,2943.9,0.01702041]
["bitfinex","ETHUSD",1767021969308,2.1845942,2945.3,2944.2,2.4409]
["bitfinex","ETHUSD",1767021969534,1.4627,2945.2,2944.4,2.4409]
["bitfinex","ETHUSD",1767021969713,0.30765942,2945.1,2944.4,2.4409]
["bitfinex","ETHUSD",1767021970405,1.4627,2945.2,2944.4,2.4409]
["bitfinex","ETHUSD",1767021970609,3.39556233,2945.1,2944.4,2.4409]
["bitfinex","ETHUSD",1767021971236,3.39556233,2945.1,2944.1,2.4409]
["bitfinex","ETHUSD",1767021971237,1.4627,2945.0,2944.1,2.4409]
["bitfinex","ETHUSD",1767021972840,1.4627,2944.3,2943.5,2.4409]
["bitfinex","ETHUSD",1767021973144,0.96647282,2944.2,2943.5,2.4409]
["bitfinex","ETHUSD",1767021973309,2.3537,2944.3,2943.5,2.4409]
["bitfinex","ETHUSD",1767021973512,1.4627,2944.3,2943.5,2.4409]
["bitfinex","ETHUSD",1767021973710,0.891,2944.3,2943.5,2.4409]
["bitfinex","ETHUSD",1767021974015,0.891,2944.4,2943.5,2.4409]
["bitfinex","ETHUSD",1767021974717,4.85909303,2944.3,2943.5,2.4409]
["bitfinex","ETHUSD",1767021974933,0.5750093,2944.2,2943.5,2.4409]
["bitfinex","ETHUSD",1767021975633,0.5750093,2944.2,2943.2,2.4156]
["bitfinex","ETHUSD",1767021975634,1.4627,2944.1,2943.2,2.4156]
["bitfinex","ETHUSD",1767021975840,1.4627,2944.1,2943.4,2.4156]
["bitfinex","ETHUSD",1767021976042,0.5750093,2944.2,2943.4,2.4156]
["bitfinex","ETHUSD",1767021976240,3.39570104,2944.9,2944.0,2.43262041]
["bitfinex","ETHUSD",1767021976420,0.891,2944.8,2944.2,0.01702041]
["bitfinex","ETHUSD",1767021976623,0.891,2944.8,2944.2,2.43262041]
["bitfinex","ETHUSD",1767021976917,4.28682295,2944.8,2944.2,2.43262041]
["bitfinex","ETHUSD",1767021977120,7.6826459,2944.8,2944.2,2.43262041]
["bitfinex","ETHUSD",1767021977324,3.12196459,2944.7,2943.9,2.43262041]
["bitfinex","ETHUSD",1767021977523,1.65926459,2944.7,2944.1,2.43262041]
["bitfinex","ETHUSD",1767021977812,0.76826459,2944.7,2944.1,2.43262041]
["bitfinex","ETHUSD",1767021978029,3.39582295,2944.8,2944.1,2.43262041]
["bitfinex","ETHUSD",1767021978337,1.4627,2945.2,2944.3,2.43262041]
["bitfinex","ETHUSD",1767021978637,0.04244338,2945.1,2944.3,2.4156]
["bitfinex","ETHUSD",1767021978813,9.90020627,2945.1,2944.3,2.4156]
["bitfinex","ETHUSD",1767021979324,6.50469687,2945.1,2944.3,2.4156]
["bitfinex","ETHUSD",1767021979528,0.0963719,2944.3,2943.7,2.4156]
["bitfinex","ETHUSD",1767021982239,1.4627,2944.2,2943.4,2.4156]
["bitfinex","ETHUSD",1767021982535,1.4627,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1767021982737,1.72618745,2944.1,2943.1,2.4156]
["bitfinex","ETHUSD",1767021982738,3.39685451,2943.9,2943.1,2.4156]
["bitfinex","ETHUSD",1767021982942,1.4627,2943.8,2943.1,2.4156]
["bitfinex","ETHUSD",1767021984229,1.4627,2943.8,2942.6,2.4156]
["bitfinex","ETHUSD",1767021984545,2.2883409,2943.7,2942.7,0.01702041]
["bitfinex","ETHUSD",1767021984718,0.891,2943.6,2942.8,2.4156]
["bitfinex","ETHUSD",1767021984919,1.4627,2943.5,2942.8,2.4156]
["bitfinex","ETHUSD",1767021985546,7.68545682,2943.6,2942.4,2.4156]
["bitfinex","ETHUSD",1767021985547,8.20202819,2943.3,2942.4,2.4156]
["bitfinex","ETHUSD",1767021985732,1.4627,2943.1,2942.4,2.4156]
["bitfinex","ETHUSD",1767021985934,2.3537,2943.1,2942.4,2.4156]
["bitfinex","ETHUSD",1767021986314,1.4607,2943.0,2942.1,2.4176]
["bitfinex","ETHUSD",1767021987225,0.891,2943.0,2942.1,2.4176]
["bitfinex","ETHUSD",1767021987431,0.82020282,2943.2,2942.2,2.4156]
["bitfinex","ETHUSD",1767021987638,0.82020282,2943.2,2942.4,2.4156]
["bitfinex","ETHUSD",1767021988918,5.74930971,2943.3,2942.4,2.4156]
["bitfinex","ETHUSD",1767021989844,2.3517,2943.3,2942.4,2.4156]
["bitfinex","ETHUSD",1767021990154,1.4607,2943.6,2942.6,2.4156]
["bitfinex","ETHUSD",1767021990342,2.3517,2943.6,2942.6,2.4156]
["bitfinex","ETHUSD",1767021990516,2.3517,2943.6,2942.8,2.4156]
["bitfinex","ETHUSD",1767021990718,5.748929,2943.6,2942.8,2.4156]
["bitfinex","ETHUSD",1767021991744,2.3517,2943.6,2942.8,2.4156]
["bitfinex","ETHUSD",1767021992049,5.74891681,2943.6,2942.8,2.4156]
["bitfinex","ETHUSD",1767021992359,6.38,2943.7,2942.8,2.4156]
["bitfinex","ETHUSD",1767021992534,7.21518745,2944.1,2943.0,2.4156]
["bitfinex","ETHUSD",1767021992738,0.891,2943.9,2943.0,2.4156]
["bitfinex","ETHUSD",1767021993253,0.891,2943.9,2943.1,2.4156]
["bitfinex","ETHUSD",1767021995163,0.891,2943.9,2942.9,3.66385698]
["bitfinex","ETHUSD",1767021995164,3.39641733,2944.3,2943.3,2.4156]
["bitfinex","ETHUSD",1767021995326,6.66254844,2944.3,2943.3,2.74606]
["bitfinex","ETHUSD",1767021996624,2.4426,2944.7,2943.4,2.4156]
["bitfinex","ETHUSD",1767021996839,2.4426,2944.6,2943.4,2.4156]
["bitfinex","ETHUSD",1767021997035,3.39627767,2944.4,2943.4,2.4156]
["bitfinex","ETHUSD",1767021997337,2.4426,2944.3,2943.5,2.690206]
["bitfinex","ETHUSD",1767021997749,2.4426,2944.6,2943.5,2.690206]
["bitfinex","ETHUSD",1767021998734,0.04245202,2944.5,2943.5,2.690206]
["bitfinex","ETHUSD",1767021998938,2.4426,2944.4,2943.5,2.690206]
["bitfinex","ETHUSD",1767021999455,2.4426,2944.3,2943.5,2.690206]
["bitfinex","ETHUSD",1767021999961,2.4426,2944.3,2942.8,2.4176]
["bitfinex","ETHUSD",1767021999962,2.48505635,2944.2,2942.8,2.4176]
["bitfinex","ETHUSD",1767022000256,2.48505779,2944.1,2942.8,2.4176]
["bitfinex","ETHUSD",1767022000465,2.48505779,2944.1,2942.8,0.002]
["bitfinex","ETHUSD",1767022000830,2.48505779,2944.1,2942.8,2.4176]
["bitfinex","ETHUSD",1767022001172,6.79347826,2944.0,2942.8,2.4176]
["bitfinex","ETHUSD",1767022001359,2.4426,2943.8,2942.8,2.74816]
["bitfinex","ETHUSD",1767022001727,2.4426,2943.6,2942.8,0.33256]
["bitfinex","ETHUSD",1767022001932,2.4426,2943.6,2942.8,2.4176]
["bitfinex","ETHUSD",1767022003256,2.4426,2943.5,2942.8,2.4176]
["bitfinex","ETHUSD",1767022004160,2.4426,2943.5,2942.5,0.888]
["bitfinex","ETHUSD",1767022004333,2.4426,2943.5,2942.5,3.3036]
["bitfinex","ETHUSD",1767022004532,2.4426,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1767022004727,2.4426,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1767022005359,2.4426,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1767022008488,2.3888,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1767022010933,2.3888,2943.6,2942.8,2.2778]
["bitfinex","ETHUSD",1767022011139,3.9813721,2944.3,2943.0,2.2758]
["bitfinex","ETHUSD",1767022011140,2.3888,2944.2,2943.0,2.2758]
["bitfinex","ETHUSD",1767022011352,2.3888,2944.1,2943.2,2.2758]
["bitfinex","ETHUSD",1767022011886,2.3888,2944.1,2943.3,2.2758]
["bitfinex","ETHUSD",1767022012172,0.001,2944.3,2943.5,2.2758]
["bitfinex","ETHUSD",1767022012338,0.001,2944.3,2943.7,2.2758]
["bitfinex","ETHUSD",1767022013387,3.39742167,2944.3,2943.7,2.2758]
["bitfinex","ETHUSD",1767022013572,5.73572167,2944.3,2943.7,2.2758]
["bitfinex","ETHUSD",1767022013764,2.3383,2944.2,2943.6,0.889]
["bitfinex","ETHUSD",1767022013968,2.3383,2944.2,2943.6,1.2668141]
["bitfinex","ETHUSD",1767022014680,2.3383,2944.2,2943.6,3.5886141]
["bitfinex","ETHUSD",1767022014878,0.001,2944.3,2943.7,2.3218]
["bitfinex","ETHUSD",1767022015189,2.3393,2944.3,2943.7,2.3218]
["bitfinex","ETHUSD",1767022016687,2.3383,2944.9,2943.7,2.3218]
["bitfinex","ETHUSD",1767022017009,2.3383,2944.7,2943.8,0.35886141]
["bitfinex","ETHUSD",1767022017181,2.3383,2944.7,2943.8,2.68066141]
["bitfinex","ETHUSD",1767022018252,2.3383,2944.7,2943.9,2.3218]
["bitfinex","ETHUSD",1767022019766,2.38075058,2944.6,2943.9,3.2098]
["bitfinex","ETHUSD",1767022019999,2.3383,2944.6,2943.9,3.2098]
["bitfinex","ETHUSD",1767022020290,2.38075058,2944.6,2943.9,3.56666614]
["bitfinex","ETHUSD",1767022020491,2.3383,2944.6,2943.9,3.56666614]
["bitfinex","ETHUSD",1767022020905,0.04245202,2944.5,2943.9,0.35686614]
["bitfinex","ETHUSD",1767022021106,2.3383,2944.4,2943.6,2.3218]
["bitfinex","ETHUSD",1767022021290,2.3383,2944.8,2943.6,3.39715264]
["bitfinex","ETHUSD",1767022021489,2.3383,2944.6,2943.7,2.3218]
["bitfinex","ETHUSD",1767022021802,3.39611054,2944.6,2943.8,2.3218]
["bitfinex","ETHUSD",1767022022020,2.38075202,2944.5,2943.8,2.3218]
["bitfinex","ETHUSD",1767022022168,2.38075202,2944.5,2943.8,2.64278]
["bitfinex","ETHUSD",1767022022505,2.3383,2944.5,2943.8,2.64278]
["bitfinex","ETHUSD",1767022022887,0.001,2944.6,2943.8,2.64278]
["bitfinex","ETHUSD",1767022026100,2.3393,2944.6,2943.9,0.888]
["bitfinex","ETHUSD",1767022026310,2.38175058,2944.6,2943.9,0.888]
["bitfinex","ETHUSD",1767022026872,2.3393,2944.6,2943.9,0.888]
["bitfinex","ETHUSD",1767022027107,2.3393,2944.6,2943.9,1.241078]
["bitfinex","ETHUSD",1767022027418,2.3393,2944.6,2944.0,2.3218]
["bitfinex","ETHUSD",1767022029322,3.39707203,2944.6,2944.0,2.3218]
["bitfinex","ETHUSD",1767022029620,2.3383,2944.5,2944.0,2.3218]
["bitfinex","ETHUSD",1767022029991,2.3383,2944.5,2943.9,1.241078]
["bitfinex","ETHUSD",1767022030221,2.3383,2944.5,2943.9,0.888]
["bitfinex","ETHUSD",1767022030425,2.3383,2944.5,2943.7,2.3218]
["bitfinex","ETHUSD",1767022030628,2.3383,2944.5,2943.8,0.888]
["bitfinex","ETHUSD",1767022030828,2.3383,2944.5,2943.8,0.89]
["bitfinex","ETHUSD",1767022031043,2.3383,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1767022031193,2.3383,2944.3,2943.7,0.888]
["bitfinex","ETHUSD",1767022032123,2.3383,2944.3,2943.8,2.3218]
["bitfinex","ETHUSD",1767022032812,2.3383,2944.3,2943.7,0.888]
["bitfinex","ETHUSD",1767022033013,2.3383,2944.2,2943.7,0.888]
["bitfinex","ETHUSD",1767022034014,2.3383,2944.5,2943.8,2.3218]
["bitfinex","ETHUSD",1767022034214,2.3383,2944.5,2943.8,2.64278]
["bitfinex","ETHUSD",1767022034936,0.001,2944.6,2943.8,2.64278]
["bitfinex","ETHUSD",1767022035722,2.283,2944.6,2943.8,2.64278]
["bitfinex","ETHUSD",1767022037725,2.32545058,2944.6,2943.8,2.64278]
["bitfinex","ETHUSD",1767022038198,2.283,2944.6,2943.8,2.64278]
["bitfinex","ETHUSD",1767022038533,0.001,2944.6,2944.0,2.4373]
["bitfinex","ETHUSD",1767022040135,2.283,2944.6,2944.0,2.4373]
["bitfinex","ETHUSD",1767022040701,2.283,2944.6,2943.9,1.241078]
["bitfinex","ETHUSD",1767022040927,2.32445202,2944.5,2943.9,1.241078]
["bitfinex","ETHUSD",1767022041132,2.282,2944.5,2944.0,2.4373]
["bitfinex","ETHUSD",1767022041435,2.32445202,2944.5,2944.0,2.4373]
["bitfinex","ETHUSD",1767022041640,2.32445202,2944.5,2943.9,0.888]
["bitfinex","ETHUSD",1767022042007,2.32445202,2944.5,2943.1,0.01702041]
["bitfinex","ETHUSD",1767022042008,2.282,2944.3,2943.1,2.4373]
["bitfinex","ETHUSD",1767022042220,2.282,2944.1,2943.1,2.4373]
["bitfinex","ETHUSD",1767022042423,2.282,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1767022042735,0.3173,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1767022042736,2.282,2943.9,2943.0,2.4393]
["bitfinex","ETHUSD",1767022042938,3.173,2943.8,2943.0,2.4393]
["bitfinex","ETHUSD",1767022043632,0.891,2943.8,2943.0,2.4393]
["bitfinex","ETHUSD",1767022043831,2.282,2943.7,2943.1,0.24393]
["bitfinex","ETHUSD",1767022044134,2.282,2943.7,2943.1,2.68123]
["bitfinex","ETHUSD",1767022046508,2.282,2943.7,2943.1,0.24393]
["bitfinex","ETHUSD",1767022046827,2.282,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1767022047131,2.282,2943.7,2943.0,2.4393]
["bitfinex","ETHUSD",1767022048754,0.891,2943.6,2942.9,2.4373]
["bitfinex","ETHUSD",1767022049111,0.891,2943.6,2943.1,2.4373]
["bitfinex","ETHUSD",1767022049437,3.173,2943.7,2943.1,2.4373]
["bitfinex","ETHUSD",1767022049615,3.173,2943.7,2943.2,0.24393]
["bitfinex","ETHUSD",1767022050138,2.282,2943.6,2943.2,2.4373]
["bitfinex","ETHUSD",1767022050934,2.282,2943.6,2943.0,2.4393]
["bitfinex","ETHUSD",1767022051241,2.282,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1767022051446,2.282,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1767022052826,0.891,2943.4,2943.1,2.4373]
["bitfinex","ETHUSD",1767022053136,0.891,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1767022053307,2.282,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1767022053508,3.173,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1767022053714,2.282,2943.5,2943.0,2.4393]
["bitfinex","ETHUSD",1767022054036,3.173,2943.5,2943.0,2.4393]
["bitfinex","ETHUSD",1767022054742,2.282,2943.7,2943.1,2.4373]
["bitfinex","ETHUSD",1767022055236,6.38,2944.0,2943.1,2.4373]
["bitfinex","ETHUSD",1767022055438,2.282,2944.4,2943.3,0.8395]
["bitfinex","ETHUSD",1767022055616,0.001,2944.6,2943.4,0.8395]
["bitfinex","ETHUSD",1767022055811,2.283,2944.6,2943.4,0.8395]
["bitfinex","ETHUSD",1767022056013,2.282,2944.5,2943.4,0.8395]
["bitfinex","ETHUSD",1767022056212,2.32445347,2944.4,2943.4,0.8395]
["bitfinex","ETHUSD",1767022056408,2.32445347,2944.4,2943.6,0.8395]
["bitfinex","ETHUSD",1767022056642,2.282,2944.4,2943.6,0.8395]
["bitfinex","ETHUSD",1767022058235,2.282,2944.3,2943.2,1.97243]
["bitfinex","ETHUSD",1767022058562,2.282,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1767022058563,2.282,2944.2,2943.0,0.8415]
["bitfinex","ETHUSD",1767022058850,0.93345491,2944.3,2943.0,0.8415]
["bitfinex","ETHUSD",1767022058851,2.282,2944.0,2943.0,0.8415]
["bitfinex","ETHUSD",1767022059143,2.282,2943.8,2943.0,0.8415]
["bitfinex","ETHUSD",1767022059349,2.282,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1767022059841,0.891,2944.1,2943.0,0.8415]
["bitfinex","ETHUSD",1767022060051,2.282,2944.0,2943.0,0.8415]
["bitfinex","ETHUSD",1767022060226,2.5993,2944.0,2943.0,0.8415]
["bitfinex","ETHUSD",1767022061543,2.282,2944.0,2943.0,0.8415]
["bitfinex","ETHUSD",1767022061727,2.282,2943.8,2943.0,0.8415]
["bitfinex","ETHUSD",1767022062344,2.282,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1767022062645,2.282,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1767022063217,2.282,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1767022063218,2.51444621,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1767022063941,2.282,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1767022065540,2.282,2943.4,2942.7,0.889]
["bitfinex","ETHUSD",1767022065740,2.282,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1767022065952,6.79463224,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1767022065953,2.3125,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1767022066744,0.90766322,2943.3,2942.7,0.8435]
["bitfinex","ETHUSD",1767022067067,2.3125,2943.4,2942.7,0.8435]
["bitfinex","ETHUSD",1767022067260,2.3125,2943.3,2942.7,0.8435]
["bitfinex","ETHUSD",1767022068847,2.3125,2943.4,2942.7,0.8435]
["bitfinex","ETHUSD",1767022069138,2.3125,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1767022069339,2.3125,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1767022070961,2.3125,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1767022071450,2.3125,2943.2,2942.6,0.8455]
["bitfinex","ETHUSD",1767022071667,2.3125,2943.6,2942.6,0.8455]
["bitfinex","ETHUSD",1767022072255,2.3125,2943.5,2942.6,0.8455]
["bitfinex","ETHUSD",1767022072562,2.3125,2943.3,2942.6,0.8455]
["bitfinex","ETHUSD",1767022073338,2.3125,2943.3,2942.7,1.26808956]
["bitfinex","ETHUSD",1767022073537,2.3125,2943.3,2942.8,0.8435]
["bitfinex","ETHUSD",1767022073766,0.001,2944.0,2943.0,0.8435]
["bitfinex","ETHUSD",1767022074067,2.4543,2944.0,2943.0,0.8435]
["bitfinex","ETHUSD",1767022074266,0.001,2944.0,2943.2,0.8435]
["bitfinex","ETHUSD",1767022074567,2.4543,2944.0,2943.4,0.8435]
["bitfinex","ETHUSD",1767022074768,2.4533,2944.2,2943.5,0.8425]
["bitfinex","ETHUSD",1767022075167,2.4533,2944.5,2943.5,0.8425]
["bitfinex","ETHUSD",1767022076272,0.04245347,2944.4,2943.5,0.8425]
["bitfinex","ETHUSD",1767022076484,2.4533,2944.3,2943.1,0.8425]
["bitfinex","ETHUSD",1767022076783,2.4533,2944.1,2943.2,0.8425]
["bitfinex","ETHUSD",1767022076995,0.04245347,2944.4,2943.4,0.8425]
["bitfinex","ETHUSD",1767022076996,2.4533,2944.4,2943.4,0.8425]
["bitfinex","ETHUSD",1767022077154,2.4533,2944.4,2943.5,0.8425]
["bitfinex","ETHUSD",1767022077359,2.4533,2944.4,2943.6,0.8425]
["bitfinex","ETHUSD",1767022078749,0.04245491,2944.3,2943.6,0.8425]
["bitfinex","ETHUSD",1767022078968,2.4543,2944.4,2943.6,1.01565]
["bitfinex","ETHUSD",1767022079153,2.4533,2944.3,2943.6,1.01565]
["bitfinex","ETHUSD",1767022079482,2.4533,2944.3,2943.1,0.8425]
["bitfinex","ETHUSD",1767022079646,2.4533,2944.3,2943.2,0.889]
["bitfinex","ETHUSD",1767022079853,2.4533,2944.3,2943.3,0.8425]
["bitfinex","ETHUSD",1767022080690,2.4533,2944.2,2943.3,0.8425]
["bitfinex","ETHUSD",1767022080881,2.4533,2944.2,2943.4,0.17315]
["bitfinex","ETHUSD",1767022081093,2.4533,2944.2,2943.3,0.8425]
["bitfinex","ETHUSD",1767022081655,0.04345347,2944.4,2943.3,0.8425]
["bitfinex","ETHUSD",1767022081656,0.001,2944.4,2943.4,0.8425]
["bitfinex","ETHUSD",1767022081855,2.4543,2944.4,2943.4,0.8425]
["bitfinex","ETHUSD",1767022082469,2.4543,2944.4,2943.5,0.8425]
["bitfinex","ETHUSD",1767022083499,2.49675347,2944.4,2943.5,0.8425]
["bitfinex","ETHUSD",1767022084185,2.4543,2944.4,2943.5,0.8425]
["bitfinex","ETHUSD",1767022084368,2.49675347,2944.4,2943.5,0.8425]
["bitfinex","ETHUSD",1767022084684,0.001,2944.4,2943.6,0.8425]
["bitfinex","ETHUSD",1767022084875,0.001,2944.6,2943.8,0.8415]
["bitfinex","ETHUSD",1767022085276,2.4533,2945.1,2943.8,0.8405]
["bitfinex","ETHUSD",1767022085783,2.49574338,2945.1,2943.8,0.8405]
["bitfinex","ETHUSD",1767022085966,2.4533,2945.1,2943.8,0.8405]
["bitfinex","ETHUSD",1767022086362,2.4533,2945.1,2943.9,3.39685451]
["bitfinex","ETHUSD",1767022086579,2.4533,2945.0,2944.1,0.8405]
["bitfinex","ETHUSD",1767022086875,2.4533,2945.0,2944.0,0.33968545]
["bitfinex","ETHUSD",1767022087583,0.001,2944.4,2944.0,0.33968545]
["bitfinex","ETHUSD",1767022088160,2.4543,2944.4,2944.0,0.33968545]
["bitfinex","ETHUSD",1767022088357,2.4543,2944.4,2943.8,4.23744097]
["bitfinex","ETHUSD",1767022088688,2.4543,2944.4,2943.9,0.8405]
["bitfinex","ETHUSD",1767022088689,0.001,2944.4,2943.9,0.8405]
["bitfinex","ETHUSD",1767022089055,2.4533,2944.7,2943.9,0.8395]
["bitfinex","ETHUSD",1767022089674,2.4533,2945.1,2943.9,0.8395]
["bitfinex","ETHUSD",1767022089883,2.4533,2945.1,2944.1,0.8395]
["bitfinex","ETHUSD",1767022090084,2.4533,2945.1,2944.2,1.7285]
["bitfinex","ETHUSD",1767022090591,2.4533,2945.1,2944.2,5.12500661]
["bitfinex","ETHUSD",1767022090790,2.4533,2945.1,2944.2,1.7285]
["bitfinex","ETHUSD",1767022090991,2.4533,2945.1,2944.2,5.12500107]
["bitfinex","ETHUSD",1767022091192,2.4533,2945.1,2944.4,0.8395]
["bitfinex","ETHUSD",1767022091368,2.4543,2945.2,2944.4,0.8395]
["bitfinex","ETHUSD",1767022091987,2.4543,2945.2,2944.5,0.888]
["bitfinex","ETHUSD",1767022093059,2.4543,2945.2,2944.5,1.7275]
["bitfinex","ETHUSD",1767022093280,2.4543,2945.2,2944.6,1.35187654]
["bitfinex","ETHUSD",1767022093486,2.4533,2945.5,2944.6,0.51237654]
["bitfinex","ETHUSD",1767022093761,0.001,2945.6,2944.9,0.8385]
["bitfinex","ETHUSD",1767022093958,2.4533,2945.8,2945.0,0.888]
["bitfinex","ETHUSD",1767022094268,0.001,2946.8,2945.1,0.85452041]
["bitfinex","ETHUSD",1767022094269,2.4533,2946.7,2945.1,0.85452041]
["bitfinex","ETHUSD",1767022094469,2.70297189,2946.7,2945.3,0.85452041]
["bitfinex","ETHUSD",1767022094692,6.09664995,2946.7,2945.4,3.3951246]
["bitfinex","ETHUSD",1767022094863,2.4533,2946.6,2945.5,0.888]
["bitfinex","ETHUSD",1767022095559,2.4052,2946.4,2945.5,0.888]
["bitfinex","ETHUSD",1767022095792,2.4052,2946.4,2945.3,0.8375]
["bitfinex","ETHUSD",1767022095963,2.4052,2946.2,2945.0,0.8375]
["bitfinex","ETHUSD",1767022096164,2.4052,2946.0,2944.8,4.23324402]
["bitfinex","ETHUSD",1767022096363,0.001,2945.2,2944.9,0.888]
["bitfinex","ETHUSD",1767022096658,0.001,2945.2,2944.9,1.7255]
["bitfinex","ETHUSD",1767022096870,0.001,2945.2,2944.2,3.3964957]
["bitfinex","ETHUSD",1767022096871,2.4052,2945.1,2944.3,0.51250011]
["bitfinex","ETHUSD",1767022097069,0.001,2945.2,2943.5,0.01902041]
["bitfinex","ETHUSD",1767022097070,2.4052,2944.9,2944.0,0.888]
["bitfinex","ETHUSD",1767022098785,2.4052,2944.9,2944.1,0.888]
["bitfinex","ETHUSD",1767022099488,3.39572173,2944.9,2944.1,0.888]
["bitfinex","ETHUSD",1767022099667,2.4052,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1767022099869,2.4052,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1767022100471,2.4052,2944.5,2943.2,1.74252041]
["bitfinex","ETHUSD",1767022100766,2.4052,2944.5,2943.1,4.28576149]
["bitfinex","ETHUSD",1767022101093,2.4052,2944.3,2942.9,2.6155]
["bitfinex","ETHUSD",1767022101272,2.4052,2944.2,2942.9,2.6155]
["bitfinex","ETHUSD",1767022101469,2.4052,2944.0,2943.0,0.26325204]
["bitfinex","ETHUSD",1767022101688,2.4052,2944.0,2943.0,3.66105821]
["bitfinex","ETHUSD",1767022102184,2.4052,2944.0,2943.0,0.26325204]
["bitfinex","ETHUSD",1767022102793,2.4052,2944.0,2943.1,1.7275]
["bitfinex","ETHUSD",1767022103176,2.4052,2944.0,2943.0,0.26325204]
["bitfinex","ETHUSD",1767022103386,2.4052,2943.8,2943.0,0.26325204]
["bitfinex","ETHUSD",1767022105203,2.4052,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1767022105204,2.4052,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1767022105500,2.54112959,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1767022106069,0.13592959,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1767022106275,0.13592959,2943.0,2942.7,0.17315]
["bitfinex","ETHUSD",1767022107118,2.959e-05,2943.0,2942.7,0.17315]
["bitfinex","ETHUSD",1767022109010,2.40522959,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1767022109187,2.4052,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1767022109710,2.4052,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1767022111408,2.73482,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1767022111595,2.4052,2942.6,2941.6,5.1781902]
["bitfinex","ETHUSD",1767022111907,2.4052,2942.6,2941.7,1.79372041]
["bitfinex","ETHUSD",1767022112213,2.767782,2942.6,2941.7,1.79372041]
["bitfinex","ETHUSD",1767022114411,2.767782,2942.6,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022114412,2.4052,2942.5,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022115596,2.4052,2942.5,2941.5,0.01902041]
["bitfinex","ETHUSD",1767022116384,2.4052,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1767022116727,2.4052,2942.3,2941.4,2.041e-05]
["bitfinex","ETHUSD",1767022116887,0.9564684,2942.4,2941.4,2.041e-05]
["bitfinex","ETHUSD",1767022116888,2.4052,2942.1,2941.4,2.041e-05]
["bitfinex","ETHUSD",1767022120898,2.4052,2942.1,2941.1,5.21873367]
["bitfinex","ETHUSD",1767022120899,2.4052,2942.1,2941.1,3.41903367]
["bitfinex","ETHUSD",1767022121106,2.4052,2942.1,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022121298,2.4052,2942.1,2941.2,0.01702041]
["bitfinex","ETHUSD",1767022121493,2.4052,2942.0,2941.2,0.01702041]
["bitfinex","ETHUSD",1767022124018,2.4052,2942.0,2941.2,1.83372041]
["bitfinex","ETHUSD",1767022126616,2.4052,2942.0,2941.1,1.8187]
["bitfinex","ETHUSD",1767022126797,2.4007,2942.5,2941.7,1.8167]
["bitfinex","ETHUSD",1767022127001,2.4007,2942.3,2941.8,0.18167]
["bitfinex","ETHUSD",1767022127324,2.4007,2942.3,2941.5,1.83372041]
["bitfinex","ETHUSD",1767022127500,2.4007,2942.3,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022128112,2.4007,2942.3,2941.5,1.83372041]
["bitfinex","ETHUSD",1767022128315,2.4007,2942.3,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022128620,2.4007,2942.3,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022129324,2.4007,2942.3,2941.7,0.54375397]
["bitfinex","ETHUSD",1767022130320,2.4007,2942.3,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022132020,0.04248521,2942.2,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022132213,2.4007,2942.2,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022132724,2.4007,2942.2,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022133020,2.4007,2942.2,2941.7,1.85072041]
["bitfinex","ETHUSD",1767022133321,2.4007,2942.2,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022133521,2.4007,2942.2,2941.7,0.54375499]
["bitfinex","ETHUSD",1767022134112,2.4007,2942.2,2941.7,0.52673458]
["bitfinex","ETHUSD",1767022134314,2.4007,2942.0,2941.5,1.85072041]
["bitfinex","ETHUSD",1767022134523,2.4007,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1767022135101,2.4007,2942.0,2941.2,0.01702041]
["bitfinex","ETHUSD",1767022135700,2.4007,2941.8,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022135899,2.4007,2941.6,2940.7,3.40246478]
["bitfinex","ETHUSD",1767022136100,2.4007,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1767022136294,2.4007,2941.6,2940.7,3.40253316]
["bitfinex","ETHUSD",1767022136520,2.4007,2941.6,2940.9,5.25501268]
["bitfinex","ETHUSD",1767022136929,2.4007,2941.6,2940.9,1.8547]
["bitfinex","ETHUSD",1767022137173,2.4007,2941.6,2940.8,3.4174057]
["bitfinex","ETHUSD",1767022137428,2.4007,2941.6,2940.8,3.41744977]
["bitfinex","ETHUSD",1767022137604,2.7544019,2941.6,2940.8,3.41744977]
["bitfinex","ETHUSD",1767022138416,2.4007,2941.6,2940.9,1.8547]
["bitfinex","ETHUSD",1767022138605,2.3325,2941.5,2941.0,1.87172041]
["bitfinex","ETHUSD",1767022139031,0.892,2941.6,2941.0,1.87172041]
["bitfinex","ETHUSD",1767022139345,0.892,2941.6,2940.8,1e-08]
["bitfinex","ETHUSD",1767022139346,2.3325,2941.5,2940.8,1e-08]
["bitfinex","ETHUSD",1767022139561,2.3325,2941.5,2940.7,3.40252812]
["bitfinex","ETHUSD",1767022139714,0.03665113,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1767022139906,2.36915113,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1767022140106,2.36915113,2941.0,2940.6,0.01902041]
["bitfinex","ETHUSD",1767022140107,2.36915113,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1767022141362,2.36915113,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1767022141575,2.3325,2940.8,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022141714,0.92865113,2941.0,2940.4,0.01]
["bitfinex","ETHUSD",1767022142038,2.3325,2940.9,2940.4,0.01]
["bitfinex","ETHUSD",1767022142237,2.3325,2940.9,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022142439,2.3325,2940.9,2940.3,0.01702041]
["bitfinex","ETHUSD",1767022142617,2.3325,2940.9,2940.3,0.35884003]
["bitfinex","ETHUSD",1767022142819,2.3325,2940.9,2940.3,0.01702041]
["bitfinex","ETHUSD",1767022143048,2.3325,2940.9,2940.2,2.041e-05]
["bitfinex","ETHUSD",1767022143215,2.3325,2940.9,2940.0,0.01902041]
["bitfinex","ETHUSD",1767022143415,2.3325,2940.9,2940.2,0.01702041]
["bitfinex","ETHUSD",1767022144742,2.3325,2940.9,2939.6,0.90802041]
["bitfinex","ETHUSD",1767022144743,2.3325,2940.9,2939.6,0.01902041]
["bitfinex","ETHUSD",1767022144949,2.65861511,2940.8,2939.7,0.01702041]
["bitfinex","ETHUSD",1767022145114,2.3325,2940.7,2939.7,2.041e-05]
["bitfinex","ETHUSD",1767022147718,2.3325,2940.7,2939.9,0.08202041]
["bitfinex","ETHUSD",1767022148117,2.3325,2940.7,2939.7,2.041e-05]
["bitfinex","ETHUSD",1767022148549,2.3325,2940.7,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022148751,2.3325,2940.7,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022148948,2.3325,2940.7,2940.3,0.01702041]
["bitfinex","ETHUSD",1767022149750,2.3325,2940.7,2940.3,2.041e-05]
["bitfinex","ETHUSD",1767022150544,2.3325,2940.9,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022150732,2.36915113,2941.0,2940.5,0.35882493]
["bitfinex","ETHUSD",1767022150930,2.36915113,2941.0,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022151930,2.3325,2942.2,2941.1,1.82019361]
["bitfinex","ETHUSD",1767022152177,2.3325,2942.1,2941.2,1.89552041]
["bitfinex","ETHUSD",1767022152348,2.3325,2942.1,2941.4,1.89552041]
["bitfinex","ETHUSD",1767022152519,2.37498665,2942.1,2941.4,1.89552041]
["bitfinex","ETHUSD",1767022152725,2.37498665,2942.1,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022153028,2.3325,2942.1,2941.4,1.89552041]
["bitfinex","ETHUSD",1767022153235,2.3325,2942.1,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022153642,0.892,2942.2,2941.6,1.89552041]
["bitfinex","ETHUSD",1767022153845,0.04248665,2942.1,2941.6,1.89552041]
["bitfinex","ETHUSD",1767022154150,2.3325,2942.2,2941.6,1.89552041]
["bitfinex","ETHUSD",1767022154949,2.3325,2942.2,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022155255,2.3325,2942.2,2941.6,1.89552041]
["bitfinex","ETHUSD",1767022155458,2.3325,2942.2,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022155755,2.3325,2942.2,2941.6,1.89552041]
["bitfinex","ETHUSD",1767022156563,2.2945,2942.9,2942.2,1.8765]
["bitfinex","ETHUSD",1767022156730,2.2945,2942.9,2942.3,1.89352041]
["bitfinex","ETHUSD",1767022156929,2.2945,2942.9,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022157132,2.2945,2942.9,2942.2,2.17347449]
["bitfinex","ETHUSD",1767022158023,2.2945,2942.9,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022158431,2.2945,2942.9,2942.2,2.06632877]
["bitfinex","ETHUSD",1767022158639,2.2945,2942.9,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022159044,2.33697655,2942.8,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022159685,2.2945,2942.8,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022160654,2.52395,2942.8,2942.0,1.80342041]
["bitfinex","ETHUSD",1767022160965,2.2945,2942.6,2941.4,1.80342041]
["bitfinex","ETHUSD",1767022161176,2.2945,2942.4,2941.4,1.7864]
["bitfinex","ETHUSD",1767022161332,2.2945,2942.2,2941.4,1.7864]
["bitfinex","ETHUSD",1767022161866,2.2945,2942.2,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022162333,2.2945,2942.2,2941.5,1.80342041]
["bitfinex","ETHUSD",1767022164288,2.2945,2942.6,2941.8,1.7864]
["bitfinex","ETHUSD",1767022164466,2.636095,2942.6,2941.8,1.7864]
["bitfinex","ETHUSD",1767022164778,0.001,2942.2,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022164981,2.041e-05,2941.9,2941.7,1.78642041]
["bitfinex","ETHUSD",1767022165379,2.041e-05,2941.9,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022166681,2.29452041,2941.9,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022166856,2.29452041,2941.9,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022167055,2.29452041,2941.9,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022167953,2.29452041,2941.9,2941.3,0.62625178]
["bitfinex","ETHUSD",1767022168382,2.29452041,2941.9,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022168561,2.041e-05,2941.9,2941.5,1.78642041]
["bitfinex","ETHUSD",1767022171080,2.041e-05,2941.9,2941.5,1.78842041]
["bitfinex","ETHUSD",1767022171478,2.041e-05,2941.9,2941.5,2.041e-05]
["bitfinex","ETHUSD",1767022171786,2.041e-05,2941.9,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022171992,2.2945,2941.8,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022172484,2.2945,2941.8,2940.7,1.78642041]
["bitfinex","ETHUSD",1767022173172,2.2945,2941.8,2940.7,5.1869397]
["bitfinex","ETHUSD",1767022173487,2.2945,2941.8,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022173903,2.2945,2941.8,2941.1,1.80542041]
["bitfinex","ETHUSD",1767022174191,2.2945,2941.8,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022174370,2.041e-05,2941.9,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022175382,2.041e-05,2941.9,2941.3,1.80542041]
["bitfinex","ETHUSD",1767022175693,2.041e-05,2941.9,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022177592,0.001,2942.2,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022177895,2.2945,2942.4,2941.7,0.53922634]
["bitfinex","ETHUSD",1767022178095,2.2945,2942.2,2941.4,0.889]
["bitfinex","ETHUSD",1767022178300,2.2945,2942.0,2941.4,0.889]
["bitfinex","ETHUSD",1767022178801,2.2945,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1767022181487,2.2945,2942.4,2941.5,1.7894]
["bitfinex","ETHUSD",1767022181692,2.2945,2942.3,2941.5,1.7894]
["bitfinex","ETHUSD",1767022182009,2.2945,2942.3,2941.6,1.80442041]
["bitfinex","ETHUSD",1767022182300,6.1745,2942.5,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022182480,2.2945,2942.5,2941.9,1.7874]
["bitfinex","ETHUSD",1767022182816,2.2945,2942.5,2941.9,1.69832211]
["bitfinex","ETHUSD",1767022183683,2.2945,2942.5,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022183880,2.61315,2942.5,2941.5,0.891]
["bitfinex","ETHUSD",1767022184201,2.2955,2942.8,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022184408,2.2945,2942.6,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022184779,2.2945,2942.4,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022184983,2.2945,2942.4,2941.7,0.43076026]
["bitfinex","ETHUSD",1767022186990,2.2945,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1767022187299,2.2945,2942.4,2941.6,3.39950206]
["bitfinex","ETHUSD",1767022187496,2.2945,2942.4,2941.5,0.01902041]
["bitfinex","ETHUSD",1767022187497,2.2445,2942.4,2941.5,0.01902041]
["bitfinex","ETHUSD",1767022187703,2.2445,2942.4,2941.5,0.06902041]
["bitfinex","ETHUSD",1767022187903,2.2445,2942.4,2941.5,3.46857652]
["bitfinex","ETHUSD",1767022188104,2.2445,2942.4,2941.6,0.43575765]
["bitfinex","ETHUSD",1767022188794,2.2445,2942.4,2941.5,0.06902041]
["bitfinex","ETHUSD",1767022189199,2.2445,2942.4,2941.6,0.05]
["bitfinex","ETHUSD",1767022189388,2.2445,2942.4,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022189591,2.2445,2942.4,2941.8,0.05]
["bitfinex","ETHUSD",1767022189891,0.001,2942.5,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022190105,0.001,2942.5,2942.0,0.05]
["bitfinex","ETHUSD",1767022190292,3.88,2942.7,2941.9,0.06602041]
["bitfinex","ETHUSD",1767022190616,0.001,2942.8,2942.1,0.049]
["bitfinex","ETHUSD",1767022190787,2.4348,2942.8,2942.1,0.049]
["bitfinex","ETHUSD",1767022192694,0.001,2942.4,2942.1,0.049]
["bitfinex","ETHUSD",1767022193389,2.4348,2942.8,2942.1,0.048]
["bitfinex","ETHUSD",1767022194495,2.4348,2942.8,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022195523,2.4348,2942.8,2942.1,0.048]
["bitfinex","ETHUSD",1767022197712,2.4348,2942.8,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022197713,2.4348,2942.8,2942.2,0.06502041]
["bitfinex","ETHUSD",1767022198078,2.4348,2942.8,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022198288,2.3049,2943.2,2942.5,0.02997959]
["bitfinex","ETHUSD",1767022198614,2.3049,2943.0,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022200412,2.3049,2943.0,2942.3,0.03]
["bitfinex","ETHUSD",1767022200792,2.3049,2942.7,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022200980,2.3049,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1767022200981,2.3049,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1767022201314,2.3049,2942.3,2941.2,0.034]
["bitfinex","ETHUSD",1767022201479,2.3049,2942.3,2941.6,0.034]
["bitfinex","ETHUSD",1767022201684,0.892,2942.5,2941.6,0.034]
["bitfinex","ETHUSD",1767022201685,2.3049,2942.5,2941.6,0.034]
["bitfinex","ETHUSD",1767022202013,2.3059,2942.8,2941.8,0.034]
["bitfinex","ETHUSD",1767022202189,2.3059,2942.8,2942.0,0.034]
["bitfinex","ETHUSD",1767022202398,2.62569,2942.8,2942.0,0.034]
["bitfinex","ETHUSD",1767022202583,2.62569,2942.8,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022202906,2.3059,2942.8,2942.2,0.034]
["bitfinex","ETHUSD",1767022204311,2.3049,2943.1,2942.4,0.033]
["bitfinex","ETHUSD",1767022204499,2.3059,2943.4,2942.6,0.033]
["bitfinex","ETHUSD",1767022204885,2.3059,2943.4,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022204886,2.3049,2943.2,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022205087,2.3049,2943.0,2942.1,0.033]
["bitfinex","ETHUSD",1767022205291,2.3049,2942.8,2941.8,0.05002041]
["bitfinex","ETHUSD",1767022205493,2.3049,2942.8,2941.5,3.41660935]
["bitfinex","ETHUSD",1767022205494,2.3049,2942.6,2941.5,0.033]
["bitfinex","ETHUSD",1767022205694,2.3049,2942.4,2941.2,0.033]
["bitfinex","ETHUSD",1767022206017,2.3049,2942.4,2940.9,0.033]
["bitfinex","ETHUSD",1767022206518,2.3049,2942.1,2940.6,0.002]
["bitfinex","ETHUSD",1767022206702,2.3049,2941.9,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022206903,2.3049,2941.9,2940.8,0.033]
["bitfinex","ETHUSD",1767022207309,2.3049,2941.8,2940.8,0.033]
["bitfinex","ETHUSD",1767022207498,2.3049,2941.8,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022207701,2.3049,2941.8,2940.7,0.05002041]
["bitfinex","ETHUSD",1767022207894,2.3049,2941.9,2941.0,0.033]
["bitfinex","ETHUSD",1767022208095,3.1969,2941.9,2941.0,0.033]
["bitfinex","ETHUSD",1767022208300,2.3049,2941.8,2941.0,0.033]
["bitfinex","ETHUSD",1767022208629,2.3049,2941.8,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022208813,2.3049,2941.8,2940.7,0.39700053]
["bitfinex","ETHUSD",1767022208814,2.3049,2941.8,2940.8,0.033]
["bitfinex","ETHUSD",1767022209116,2.3049,2941.6,2940.8,0.033]
["bitfinex","ETHUSD",1767022209514,0.31969,2941.7,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022209693,2.3049,2941.7,2940.9,0.033]
["bitfinex","ETHUSD",1767022210096,2.3049,2941.7,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022210302,2.3049,2941.7,2940.6,0.035]
["bitfinex","ETHUSD",1767022210702,2.3049,2941.7,2940.8,0.033]
["bitfinex","ETHUSD",1767022211793,3.1969,2941.7,2940.9,0.033]
["bitfinex","ETHUSD",1767022212007,3.1969,2941.7,2940.9,0.37805254]
["bitfinex","ETHUSD",1767022212246,3.1969,2941.7,2940.9,0.033]
["bitfinex","ETHUSD",1767022212421,0.892,2941.7,2940.9,0.033]
["bitfinex","ETHUSD",1767022212723,2.3049,2941.6,2940.9,0.033]
["bitfinex","ETHUSD",1767022213526,2.3049,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1767022214013,0.892,2941.4,2940.8,0.033]
["bitfinex","ETHUSD",1767022214812,2.3049,2942.0,2940.8,0.033]
["bitfinex","ETHUSD",1767022215014,0.892,2941.8,2941.0,0.033]
["bitfinex","ETHUSD",1767022215408,2.3049,2942.6,2941.1,0.01702041]
["bitfinex","ETHUSD",1767022215619,2.3498,2942.5,2941.1,0.01702041]
["bitfinex","ETHUSD",1767022215813,2.39228088,2942.5,2941.1,0.01702041]
["bitfinex","ETHUSD",1767022216115,2.39228088,2942.5,2941.2,0.889]
["bitfinex","ETHUSD",1767022216308,2.39228088,2942.5,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022216509,2.3498,2942.4,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022216709,2.39228377,2942.3,2941.4,0.889]
["bitfinex","ETHUSD",1767022217017,2.39228377,2942.3,2941.1,0.90602041]
["bitfinex","ETHUSD",1767022217220,2.3498,2942.3,2941.1,0.90602041]
["bitfinex","ETHUSD",1767022217417,2.3498,2942.3,2941.1,4.30604949]
["bitfinex","ETHUSD",1767022217628,2.3498,2942.3,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022218534,2.39228377,2942.3,2941.1,0.90602041]
["bitfinex","ETHUSD",1767022219303,2.39228377,2942.3,2941.1,4.3060956]
["bitfinex","ETHUSD",1767022219930,2.3498,2942.3,2941.1,4.3060956]
["bitfinex","ETHUSD",1767022220327,2.3498,2942.6,2941.2,0.01702041]
["bitfinex","ETHUSD",1767022220530,2.3498,2942.6,2941.4,0.01702041]
["bitfinex","ETHUSD",1767022221634,2.3498,2942.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1767022221831,2.3498,2942.6,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022222034,10.14,2943.3,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022222035,2.3498,2943.2,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022222258,2.3498,2943.1,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022222535,2.3508,2943.4,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022222723,2.3508,2943.4,2942.3,0.889]
["bitfinex","ETHUSD",1767022222916,2.3508,2943.4,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022223116,2.3498,2943.2,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022223449,2.58902693,2943.1,2942.2,0.90602041]
["bitfinex","ETHUSD",1767022224444,2.39226933,2943.3,2942.2,0.90602041]
["bitfinex","ETHUSD",1767022224844,2.39226933,2943.3,2942.2,0.889]
["bitfinex","ETHUSD",1767022225152,2.3498,2943.2,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022225314,2.3498,2943.0,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022225516,2.3498,2942.8,2941.8,0.01702041]
["bitfinex","ETHUSD",1767022225734,2.3498,2942.8,2941.8,3.41629466]
["bitfinex","ETHUSD",1767022225946,2.39227078,2943.2,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022226628,2.3498,2943.2,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022227349,2.3498,2943.2,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022227546,2.3498,2943.2,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022227718,2.3498,2943.2,2942.0,3.416016]
["bitfinex","ETHUSD",1767022227917,2.67408,2943.2,2942.1,0.3416016]
["bitfinex","ETHUSD",1767022228128,2.67408,2943.2,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022228762,0.001,2943.5,2942.3,0.90602041]
["bitfinex","ETHUSD",1767022229042,0.001,2943.5,2942.5,0.01702041]
["bitfinex","ETHUSD",1767022229828,0.001,2943.5,2942.4,3.39858433]
["bitfinex","ETHUSD",1767022230027,0.001,2943.5,2942.3,4.30469018]
["bitfinex","ETHUSD",1767022230232,0.001,2943.5,2942.4,0.43046902]
["bitfinex","ETHUSD",1767022230454,2.3508,2943.5,2942.4,0.43046902]
["bitfinex","ETHUSD",1767022231025,2.3508,2943.5,2942.5,0.889]
["bitfinex","ETHUSD",1767022231954,0.001,2943.6,2942.5,4.28744628]
["bitfinex","ETHUSD",1767022232143,2.3508,2943.7,2942.5,0.889]
["bitfinex","ETHUSD",1767022232751,0.001,2943.7,2942.5,7.68590566]
["bitfinex","ETHUSD",1767022232956,2.3508,2944.0,2942.5,7.68590566]
["bitfinex","ETHUSD",1767022233156,2.3508,2944.6,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022233324,2.3498,2944.5,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022233658,2.3498,2944.5,2943.1,0.889]
["bitfinex","ETHUSD",1767022233953,3.39619744,2944.5,2943.1,4.28672993]
["bitfinex","ETHUSD",1767022234178,2.68951974,2944.4,2943.2,0.43037503]
["bitfinex","ETHUSD",1767022235325,0.36474479,2945.3,2943.2,0.44739544]
["bitfinex","ETHUSD",1767022235639,2.3498,2945.1,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022235836,2.3498,2945.0,2943.5,3.39731612]
["bitfinex","ETHUSD",1767022236154,2.3498,2945.0,2943.5,6.79463224]
["bitfinex","ETHUSD",1767022236344,2.3508,2945.2,2943.6,0.54072216]
["bitfinex","ETHUSD",1767022236542,2.3508,2945.2,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022236852,3.39636531,2945.2,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022237031,2.3498,2945.1,2943.9,0.889]
["bitfinex","ETHUSD",1767022237657,2.3498,2945.1,2944.0,0.889]
["bitfinex","ETHUSD",1767022237835,2.3498,2944.9,2943.9,0.889]
["bitfinex","ETHUSD",1767022238039,2.3498,2944.8,2943.9,0.889]
["bitfinex","ETHUSD",1767022238640,2.3498,2944.8,2943.0,3.41483396]
["bitfinex","ETHUSD",1767022238967,2.3498,2944.8,2943.1,0.889]
["bitfinex","ETHUSD",1767022239135,2.3498,2944.3,2943.1,0.889]
["bitfinex","ETHUSD",1767022239340,2.58488,2944.2,2943.1,0.889]
["bitfinex","ETHUSD",1767022239864,2.58488,2944.2,2729.5,0.04969024]
["bitfinex","ETHUSD",1767022239865,2.58488,2944.2,2942.7,3.3981412]
["bitfinex","ETHUSD",1767022240158,2.3498,2944.1,2943.2,0.889]
["bitfinex","ETHUSD",1767022240656,2.3498,2944.1,2942.8,0.04456903]
["bitfinex","ETHUSD",1767022240861,2.3498,2944.1,2943.3,0.889]
["bitfinex","ETHUSD",1767022241159,0.23508,2944.2,2943.4,0.02763273]
["bitfinex","ETHUSD",1767022241533,7.27586728,2944.8,2943.4,0.02763273]
["bitfinex","ETHUSD",1767022241534,2.3498,2944.7,2943.4,0.02763273]
["bitfinex","ETHUSD",1767022241934,5.74573737,2944.7,2943.4,0.02763273]
["bitfinex","ETHUSD",1767022242287,2.3498,2944.7,2943.5,0.02765543]
["bitfinex","ETHUSD",1767022242462,2.3498,2944.7,2943.4,3.42505727]
["bitfinex","ETHUSD",1767022242662,0.62298,2944.6,2943.5,0.43140573]
["bitfinex","ETHUSD",1767022242861,0.62298,2944.6,2943.6,0.02765723]
["bitfinex","ETHUSD",1767022243073,0.62298,2944.6,2943.4,3.425042]
["bitfinex","ETHUSD",1767022243479,0.62298,2944.6,2943.4,0.0276586]
["bitfinex","ETHUSD",1767022243773,2.97278,2944.6,2943.4,3.39742884]
["bitfinex","ETHUSD",1767022244075,2.97278,2944.6,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022244278,0.63687293,2944.5,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022244574,2.3498,2944.6,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022245675,2.4239,2945.1,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022245882,2.4239,2945.0,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022246062,3.39570104,2944.9,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022246245,2.4239,2944.8,2943.5,0.02766853]
["bitfinex","ETHUSD",1767022246441,3.0058601,2944.7,2943.5,0.46078489]
["bitfinex","ETHUSD",1767022246643,3.0058601,2944.7,2943.5,3.85808187]
["bitfinex","ETHUSD",1767022247054,0.001,2944.9,2943.5,3.85808951]
["bitfinex","ETHUSD",1767022247284,0.001,2944.9,2943.5,7.25540563]
["bitfinex","ETHUSD",1767022247462,2.4249,2945.2,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022247763,6.40227585,2945.2,2943.9,0.889]
["bitfinex","ETHUSD",1767022247964,2.4239,2945.1,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022248177,2.4239,2944.9,2943.9,0.889]
["bitfinex","ETHUSD",1767022248746,2.4239,2944.9,2944.0,0.02402119]
["bitfinex","ETHUSD",1767022248952,2.4239,2944.9,2943.8,0.889]
["bitfinex","ETHUSD",1767022249139,2.4239,2944.7,2943.8,0.889]
["bitfinex","ETHUSD",1767022249646,2.4239,2945.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1767022249844,2.4239,2945.0,2943.8,0.889]
["bitfinex","ETHUSD",1767022250040,2.4239,2945.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1767022250243,0.24239,2944.9,2943.9,0.03396854]
["bitfinex","ETHUSD",1767022250775,2.66629,2944.9,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022251069,2.66629,2944.9,2944.0,0.889]
["bitfinex","ETHUSD",1767022251454,2.66629,2944.9,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022251766,2.66629,2944.9,2942.6,8.55599851]
["bitfinex","ETHUSD",1767022251767,2.4239,2944.7,2943.3,0.889]
["bitfinex","ETHUSD",1767022251969,2.4239,2944.5,2943.3,0.889]
["bitfinex","ETHUSD",1767022252172,2.4239,2944.3,2942.9,0.01702041]
["bitfinex","ETHUSD",1767022252471,2.4239,2944.3,2943.1,0.891]
["bitfinex","ETHUSD",1767022253168,2.4239,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1767022253470,2.4239,2944.3,2943.1,0.891]
["bitfinex","ETHUSD",1767022253668,2.4101,2944.1,2943.1,0.891]
["bitfinex","ETHUSD",1767022254566,2.4101,2944.0,2943.1,0.891]
["bitfinex","ETHUSD",1767022256175,2.4101,2944.0,2943.2,0.03397661]
["bitfinex","ETHUSD",1767022256676,2.4101,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1767022256877,2.4101,2944.0,2943.1,0.891]
["bitfinex","ETHUSD",1767022257747,2.4101,2944.0,2943.2,0.05099703]
["bitfinex","ETHUSD",1767022257948,2.4101,2944.2,2943.2,0.05099703]
["bitfinex","ETHUSD",1767022259254,2.4101,2944.4,2943.2,0.05099703]
["bitfinex","ETHUSD",1767022259452,2.4101,2944.4,2943.1,0.891]
["bitfinex","ETHUSD",1767022260596,6.79278606,2944.3,2943.1,0.891]
["bitfinex","ETHUSD",1767022260765,2.4101,2944.2,2943.1,0.891]
["bitfinex","ETHUSD",1767022260966,2.4101,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1767022261349,2.4101,2944.0,2942.3,0.889]
["bitfinex","ETHUSD",1767022262076,2.4101,2944.0,2942.0,0.002]
["bitfinex","ETHUSD",1767022262266,2.4101,2944.0,2942.0,0.01902041]
["bitfinex","ETHUSD",1767022262576,10.19264091,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1767022262751,2.4101,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1767022264260,2.4101,2943.1,2941.3,0.889]
["bitfinex","ETHUSD",1767022264769,2.4101,2942.9,2941.4,0.03093252]
["bitfinex","ETHUSD",1767022265178,2.4101,2942.9,2941.4,3.44769454]
["bitfinex","ETHUSD",1767022265380,2.4101,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1767022265755,2.4101,2943.0,2941.9,0.002]
["bitfinex","ETHUSD",1767022266764,2.4101,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1767022267291,2.4101,2942.9,2941.9,0.34384107]
["bitfinex","ETHUSD",1767022267711,2.4101,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1767022268492,2.4101,2942.9,2941.2,0.889]
["bitfinex","ETHUSD",1767022268493,2.4101,2942.7,2940.9,0.002]
["bitfinex","ETHUSD",1767022268664,0.2,2942.8,2941.0,0.03600204]
["bitfinex","ETHUSD",1767022268665,2.4101,2942.5,2941.0,0.03600204]
["bitfinex","ETHUSD",1767022268866,2.4101,2942.3,2941.0,0.002]
["bitfinex","ETHUSD",1767022269079,2.4101,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1767022269791,2.4101,2942.1,2941.0,0.03599392]
["bitfinex","ETHUSD",1767022270690,2.4101,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1767022270890,2.4101,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1767022271664,2.4101,2942.0,2941.0,0.03600204]
["bitfinex","ETHUSD",1767022272590,2.4101,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1767022272811,3.39927935,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1767022273010,2.4101,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1767022275194,2.4101,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1767022275394,2.4101,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1767022275924,2.4101,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1767022277346,2.4528,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1767022279331,2.4528,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1767022279741,2.4528,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1767022280038,2.4528,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1767022280617,2.4528,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1767022281408,2.4528,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1767022281930,2.4528,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1767022282917,3.88,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1767022283123,6.3328,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1767022283940,2.4528,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1767022284554,2.4528,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1767022285849,3.88,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1767022286348,3.88,2941.6,2940.6,0.01902041]
["bitfinex","ETHUSD",1767022286349,6.3328,2941.6,2940.6,0.01902041]
["bitfinex","ETHUSD",1767022286642,2.4528,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1767022287724,3.39922021,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1767022287918,2.4528,2941.8,2940.7,0.0340055]
["bitfinex","ETHUSD",1767022288119,2.4528,2941.8,2940.8,0.34366638]
["bitfinex","ETHUSD",1767022288314,2.4528,2941.8,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022288643,0.2,2942.4,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022288644,2.4528,2942.3,2941.1,0.01702041]
["bitfinex","ETHUSD",1767022288812,2.4528,2942.3,2941.2,0.89]
["bitfinex","ETHUSD",1767022289354,0.001,2941.6,2940.6,0.01902041]
["bitfinex","ETHUSD",1767022289553,2.4538,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1767022289755,2.4538,2941.6,2940.7,0.89]
["bitfinex","ETHUSD",1767022289954,2.4538,2941.6,2940.8,0.03094499]
["bitfinex","ETHUSD",1767022290631,2.4538,2941.6,2940.7,0.89]
["bitfinex","ETHUSD",1767022291151,2.4538,2941.6,2940.8,0.03094499]
["bitfinex","ETHUSD",1767022291360,6.80003738,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1767022291531,2.69818,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1767022291727,2.69818,2941.5,2939.9,0.03601476]
["bitfinex","ETHUSD",1767022291954,2.4528,2941.3,2939.9,0.03601476]
["bitfinex","ETHUSD",1767022292157,2.4528,2941.1,2939.9,0.03601476]
["bitfinex","ETHUSD",1767022292431,2.4528,2940.9,2939.9,0.03601476]
["bitfinex","ETHUSD",1767022292731,2.4528,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1767022293966,2.4528,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1767022294937,0.892,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1767022295137,2.4528,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1767022295641,2.4528,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1767022295934,2.4528,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1767022296157,2.4528,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1767022296473,2.4528,2940.1,2938.8,3.40468356]
["bitfinex","ETHUSD",1767022296636,2.4528,2939.9,2938.9,0.03398212]
["bitfinex","ETHUSD",1767022297159,2.4528,2940.5,2939.5,3.40193434]
["bitfinex","ETHUSD",1767022297388,2.4528,2940.5,2939.6,0.02399196]
["bitfinex","ETHUSD",1767022297557,12.33709956,2941.8,2939.5,3.40193434]
["bitfinex","ETHUSD",1767022297558,2.4528,2940.9,2939.7,0.01702041]
["bitfinex","ETHUSD",1767022297877,2.4528,2940.9,2939.9,0.01902041]
["bitfinex","ETHUSD",1767022298168,2.4538,2941.2,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022298380,2.4538,2941.2,2940.3,0.01702041]
["bitfinex","ETHUSD",1767022298760,2.4538,2941.6,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022298961,2.4538,2941.6,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022299278,2.4528,2942.2,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022299449,2.4528,2942.0,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022299650,2.4528,2942.0,2940.9,0.90702041]
["bitfinex","ETHUSD",1767022300277,2.4528,2942.0,2940.9,4.29031393]
["bitfinex","ETHUSD",1767022300792,2.4528,2941.9,2940.5,3.40071688]
["bitfinex","ETHUSD",1767022300952,2.4528,2941.9,2940.5,3.40075671]
["bitfinex","ETHUSD",1767022301154,2.4528,2941.7,2940.6,0.34347657]
["bitfinex","ETHUSD",1767022301883,2.4528,2941.7,2940.6,3.40064299]
["bitfinex","ETHUSD",1767022302081,2.4528,2941.7,2940.4,3.40085891]
["bitfinex","ETHUSD",1767022302851,2.4528,2941.7,2940.4,6.81877715]
["bitfinex","ETHUSD",1767022303260,2.4528,2941.7,2940.5,0.05102823]
["bitfinex","ETHUSD",1767022303488,2.4528,2941.7,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022303781,2.4528,2941.7,2940.6,1.0219675]
["bitfinex","ETHUSD",1767022304485,2.4528,2941.7,2940.1,3.40115811]
["bitfinex","ETHUSD",1767022304486,2.4528,2941.6,2940.1,3.40115811]
["bitfinex","ETHUSD",1767022304684,2.4528,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1767022304979,2.4528,2941.4,2940.2,3.40105303]
["bitfinex","ETHUSD",1767022305180,2.4528,2941.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1767022306286,2.4528,2941.4,2940.3,3.40092878]
["bitfinex","ETHUSD",1767022306452,2.4528,2941.4,2940.4,7.15890895]
["bitfinex","ETHUSD",1767022306651,2.4528,2941.4,2940.5,0.89]
["bitfinex","ETHUSD",1767022307578,2.4528,2941.4,2940.1,3.4181778]
["bitfinex","ETHUSD",1767022307753,2.4528,2941.4,2940.2,3.40105511]
["bitfinex","ETHUSD",1767022308087,2.2973,2941.3,2939.9,0.002]
["bitfinex","ETHUSD",1767022308390,2.2973,2941.1,2939.9,0.892]
["bitfinex","ETHUSD",1767022308757,2.2973,2941.1,2940.0,0.05103401]
["bitfinex","ETHUSD",1767022308956,2.2973,2941.1,2940.0,0.01702041]
["bitfinex","ETHUSD",1767022309162,2.2973,2941.1,2940.1,0.89]
["bitfinex","ETHUSD",1767022309371,2.2973,2941.1,2940.1,0.92401244]
["bitfinex","ETHUSD",1767022309673,2.52703,2941.1,2940.1,0.89]
["bitfinex","ETHUSD",1767022310589,2.2973,2941.0,2940.1,0.89]
["bitfinex","ETHUSD",1767022310773,2.2973,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1767022310973,2.2973,2941.0,2940.0,0.89]
["bitfinex","ETHUSD",1767022311174,2.2973,2941.0,2940.1,3.40122723]
["bitfinex","ETHUSD",1767022311380,2.2973,2941.0,2940.1,4.2080615]
["bitfinex","ETHUSD",1767022311581,2.2973,2941.0,2940.1,0.7728693]
["bitfinex","ETHUSD",1767022311776,2.2973,2941.0,2940.0,0.90702041]
["bitfinex","ETHUSD",1767022312172,2.2973,2941.0,2940.0,4.30831205]
["bitfinex","ETHUSD",1767022312466,2.2973,2941.0,2940.2,0.01702041]
["bitfinex","ETHUSD",1767022312692,2.2973,2941.0,2940.2,0.04444146]
["bitfinex","ETHUSD",1767022312873,0.001,2941.1,2940.2,0.01702041]
["bitfinex","ETHUSD",1767022313179,2.2973,2941.4,2940.3,0.68194329]
["bitfinex","ETHUSD",1767022313789,2.2973,2941.4,2940.4,0.89]
["bitfinex","ETHUSD",1767022314199,2.2973,2941.4,2940.4,0.90702041]
["bitfinex","ETHUSD",1767022314768,2.2973,2941.4,2940.4,4.29089602]
["bitfinex","ETHUSD",1767022314969,2.2973,2941.4,2940.4,4.30791643]
["bitfinex","ETHUSD",1767022315171,2.2973,2941.4,2940.5,0.83908572]
["bitfinex","ETHUSD",1767022316696,2.2973,2941.4,2940.5,7.64056817]
["bitfinex","ETHUSD",1767022316897,2.3483,2941.7,2940.5,4.239786]
["bitfinex","ETHUSD",1767022317082,2.3483,2941.7,2940.6,0.01702041]
["bitfinex","ETHUSD",1767022317274,2.3483,2941.7,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022317592,2.3483,2941.7,2940.7,0.78277927]
["bitfinex","ETHUSD",1767022317896,4.6193,2942.0,2940.8,0.01702041]
["bitfinex","ETHUSD",1767022318105,4.6193,2942.0,2940.9,0.89]
["bitfinex","ETHUSD",1767022318267,2.3473,2941.9,2940.9,0.89]
["bitfinex","ETHUSD",1767022318673,2.3473,2942.2,2941.1,6.8001768]
["bitfinex","ETHUSD",1767022318883,2.3473,2942.2,2941.2,0.68001768]
["bitfinex","ETHUSD",1767022319485,2.3473,2942.2,2941.2,0.69703809]
["bitfinex","ETHUSD",1767022319799,0.001,2942.3,2941.2,0.69703809]
["bitfinex","ETHUSD",1767022320501,2.3483,2942.3,2941.2,0.68001768]
["bitfinex","ETHUSD",1767022320701,2.3473,2942.2,2941.3,0.40801061]
["bitfinex","ETHUSD",1767022320901,2.3473,2942.2,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022321110,2.3473,2942.2,2941.1,0.89]
["bitfinex","ETHUSD",1767022322878,0.001,2942.3,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022323204,0.001,2942.4,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022323382,0.001,2942.4,2941.4,0.6816966]
["bitfinex","ETHUSD",1767022323708,2.3483,2942.4,2941.4,0.6816966]
["bitfinex","ETHUSD",1767022324005,2.3473,2942.8,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022324210,2.3473,2942.8,2941.7,0.89]
["bitfinex","ETHUSD",1767022324883,2.67133,2942.8,2941.7,0.89]
["bitfinex","ETHUSD",1767022325085,2.3473,2942.7,2941.7,0.89]
["bitfinex","ETHUSD",1767022326112,2.3473,2942.7,2941.8,0.89]
["bitfinex","ETHUSD",1767022326493,2.3473,2942.7,2940.8,0.01702041]
["bitfinex","ETHUSD",1767022326698,2.3473,2942.7,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022326888,15.31803173,2942.8,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022326889,2.3473,2942.5,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022327090,3.39858618,2942.4,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022327300,2.3473,2942.2,2940.6,3.41765666]
["bitfinex","ETHUSD",1767022327697,2.3473,2942.2,2940.7,4.29049302]
["bitfinex","ETHUSD",1767022328294,2.3473,2942.2,2940.7,0.89]
["bitfinex","ETHUSD",1767022328598,2.3473,2942.0,2940.7,0.89]
["bitfinex","ETHUSD",1767022328992,2.3473,2942.0,2940.7,4.2904831]
["bitfinex","ETHUSD",1767022329917,2.3473,2942.0,2940.8,3.41741894]
["bitfinex","ETHUSD",1767022330087,2.3473,2942.0,2940.8,0.01702041]
["bitfinex","ETHUSD",1767022330288,2.3473,2941.9,2940.8,0.01702041]
["bitfinex","ETHUSD",1767022330607,2.77124103,2941.9,2940.9,0.89]
["bitfinex","ETHUSD",1767022330811,2.77124103,2941.9,2941.0,0.03109265]
["bitfinex","ETHUSD",1767022331490,2.77124103,2941.9,2941.0,0.04811306]
["bitfinex","ETHUSD",1767022331891,2.3473,2941.9,2941.0,0.04811306]
["bitfinex","ETHUSD",1767022332925,2.3473,2942.2,2941.0,0.03109265]
["bitfinex","ETHUSD",1767022333106,2.3473,2942.2,2940.6,0.01702041]
["bitfinex","ETHUSD",1767022333107,2.3473,2942.2,2940.6,3.40059942]
["bitfinex","ETHUSD",1767022333304,2.3473,2942.2,2940.7,0.89]
["bitfinex","ETHUSD",1767022333501,2.3473,2942.0,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022333822,2.3473,2941.9,2940.5,0.89]
["bitfinex","ETHUSD",1767022334019,2.3473,2941.7,2940.5,0.89]
["bitfinex","ETHUSD",1767022334221,2.3473,2941.7,2940.0,3.4203655]
["bitfinex","ETHUSD",1767022334222,2.3473,2941.6,2940.3,0.89]
["bitfinex","ETHUSD",1767022335922,2.3473,2941.6,2940.4,0.01702041]
["bitfinex","ETHUSD",1767022336118,2.282,2941.4,2940.5,0.43079685]
["bitfinex","ETHUSD",1767022336318,2.282,2941.4,2940.3,0.89]
["bitfinex","ETHUSD",1767022337093,2.282,2941.4,2940.4,0.03102104]
["bitfinex","ETHUSD",1767022337321,2.282,2941.4,2940.2,0.01702041]
["bitfinex","ETHUSD",1767022337528,2.282,2941.4,2940.0,0.002]
["bitfinex","ETHUSD",1767022337821,2.282,2941.2,2940.0,0.892]
["bitfinex","ETHUSD",1767022338020,2.282,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1767022339212,2.282,2941.2,2940.0,0.05303401]
["bitfinex","ETHUSD",1767022339527,2.282,2941.2,2940.0,0.01902041]
["bitfinex","ETHUSD",1767022339717,2.282,2941.0,2940.0,0.01902041]
["bitfinex","ETHUSD",1767022339938,2.282,2941.0,2940.1,0.03401244]
["bitfinex","ETHUSD",1767022340103,2.282,2941.0,2940.2,0.01702041]
["bitfinex","ETHUSD",1767022340520,3.39965092,2941.5,2940.3,0.03401013]
["bitfinex","ETHUSD",1767022340727,2.282,2941.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1767022340920,2.85016509,2941.3,2940.3,0.03401013]
["bitfinex","ETHUSD",1767022341123,2.85016509,2941.3,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022341712,2.85016509,2941.3,2940.2,0.03103478]
["bitfinex","ETHUSD",1767022342113,2.282,2941.3,2940.3,3.4180171]
["bitfinex","ETHUSD",1767022342310,1.38,2941.5,2940.5,0.01702041]
["bitfinex","ETHUSD",1767022342502,3.662,2941.5,2940.6,0.92103054]
["bitfinex","ETHUSD",1767022343025,0.001,2941.9,2940.6,0.92103054]
["bitfinex","ETHUSD",1767022343205,2.282,2941.8,2940.6,0.92103054]
["bitfinex","ETHUSD",1767022343412,2.282,2941.8,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022344430,2.282,2941.8,2940.8,0.03103872]
["bitfinex","ETHUSD",1767022344633,2.85022136,2941.8,2940.8,0.03103872]
["bitfinex","ETHUSD",1767022345819,2.85022136,2941.8,2940.7,0.04807224]
["bitfinex","ETHUSD",1767022347111,2.282,2941.7,2940.7,0.04807224]
["bitfinex","ETHUSD",1767022347305,0.001,2941.9,2940.7,0.04807224]
["bitfinex","ETHUSD",1767022347518,0.001,2941.9,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022347714,0.001,2941.9,2940.9,0.70363677]
["bitfinex","ETHUSD",1767022348108,2.283,2941.9,2940.9,0.70363677]
["bitfinex","ETHUSD",1767022348308,2.282,2941.8,2940.9,0.68661636]
["bitfinex","ETHUSD",1767022348626,2.282,2941.8,2940.6,0.89]
["bitfinex","ETHUSD",1767022349726,2.282,2941.7,2940.6,0.89]
["bitfinex","ETHUSD",1767022349924,2.282,2941.7,2940.7,0.01702041]
["bitfinex","ETHUSD",1767022350629,2.282,2941.7,2940.6,0.89]
["bitfinex","ETHUSD",1767022351597,2.282,2941.7,2940.7,0.05102591]
["bitfinex","ETHUSD",1767022351801,2.282,2941.7,2940.8,0.43416438]
["bitfinex","ETHUSD",1767022352630,2.282,2941.7,2940.7,0.05102591]
["bitfinex","ETHUSD",1767022353130,0.001,2942.4,2940.9,0.01702041]
["bitfinex","ETHUSD",1767022353345,2.282,2942.6,2941.6,0.01702041]
["bitfinex","ETHUSD",1767022353548,0.001,2942.9,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022353833,2.282,2943.2,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022354027,2.282,2943.2,2942.3,0.89]
["bitfinex","ETHUSD",1767022354229,2.282,2943.1,2942.1,0.89]
["bitfinex","ETHUSD",1767022354957,2.282,2943.1,2941.9,0.89]
["bitfinex","ETHUSD",1767022355726,2.282,2943.0,2941.9,0.89]
["bitfinex","ETHUSD",1767022355926,2.282,2942.8,2941.9,0.89]
["bitfinex","ETHUSD",1767022357031,2.282,2942.8,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022358045,2.282,2943.1,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022358211,0.001,2943.6,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022358212,3.175,2943.5,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022358412,2.282,2943.4,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022358639,2.5995,2943.3,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022358810,2.282,2943.7,2942.3,8.58089713]
["bitfinex","ETHUSD",1767022359137,2.282,2943.6,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022359335,2.282,2943.6,2942.2,0.89]
["bitfinex","ETHUSD",1767022359510,2.282,2943.6,2941.9,3.39909997]
["bitfinex","ETHUSD",1767022359842,2.282,2943.3,2942.0,1.22991]
["bitfinex","ETHUSD",1767022360222,2.282,2943.3,2941.9,0.89]
["bitfinex","ETHUSD",1767022360416,2.282,2943.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1767022360734,2.282,2943.3,2940.9,0.69546604]
["bitfinex","ETHUSD",1767022360735,2.282,2943.3,2941.3,3.39979471]
["bitfinex","ETHUSD",1767022360906,2.282,2943.3,2941.9,0.002]
["bitfinex","ETHUSD",1767022361110,2.283,2943.3,2941.9,0.002]
["bitfinex","ETHUSD",1767022361306,2.282,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1767022361616,3.39800876,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1767022361816,2.282,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1767022363720,2.282,2942.6,2941.1,0.89]
["bitfinex","ETHUSD",1767022364909,2.282,2942.5,2941.2,0.89]
["bitfinex","ETHUSD",1767022365110,2.282,2942.3,2940.7,0.002]
["bitfinex","ETHUSD",1767022365312,2.282,2942.3,2940.8,0.89]
["bitfinex","ETHUSD",1767022365709,2.293,2942.1,2940.8,0.89]
["bitfinex","ETHUSD",1767022365935,2.293,2942.1,2940.9,0.03400319]
["bitfinex","ETHUSD",1767022367861,2.293,2942.3,2941.0,3.40020401]
["bitfinex","ETHUSD",1767022368057,0.60090514,2942.2,2941.1,0.3774216]
["bitfinex","ETHUSD",1767022368355,0.60090514,2942.2,2941.1,0.34342072]
["bitfinex","ETHUSD",1767022368527,2.89390514,2942.2,2941.1,0.34342072]
["bitfinex","ETHUSD",1767022368726,2.89390514,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1767022368930,2.293,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1767022370859,2.6104,2942.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1767022373055,6.0090633,2942.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1767022373235,2.2995,2942.3,2941.1,0.34342072]
["bitfinex","ETHUSD",1767022373440,2.2995,2942.1,2941.1,0.34342072]
["bitfinex","ETHUSD",1767022373747,2.2995,2942.1,2941.2,0.89]
["bitfinex","ETHUSD",1767022374859,2.2995,2942.0,2941.2,0.89]
["bitfinex","ETHUSD",1767022375663,0.60155633,2942.2,2941.3,0.02396748]
["bitfinex","ETHUSD",1767022375960,2.6169,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1767022377666,2.6169,2942.4,2941.2,0.89]
["bitfinex","ETHUSD",1767022378044,2.6169,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1767022378564,2.6169,2942.4,2941.2,0.89]
["bitfinex","ETHUSD",1767022378857,2.6169,2942.4,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022379063,2.2995,2942.2,2941.1,0.89]
["bitfinex","ETHUSD",1767022381048,2.2995,2942.2,2941.1,4.29008505]
["bitfinex","ETHUSD",1767022381570,2.2995,2942.2,2941.1,0.89]
["bitfinex","ETHUSD",1767022381736,2.2995,2942.2,2941.1,4.29006072]
["bitfinex","ETHUSD",1767022381937,2.2995,2942.2,2941.1,0.892]
["bitfinex","ETHUSD",1767022382148,3.66045271,2942.3,2941.1,0.892]
["bitfinex","ETHUSD",1767022382149,2.555619,2942.1,2941.1,0.892]
["bitfinex","ETHUSD",1767022385344,2.555619,2942.1,2941.2,0.89]
["bitfinex","ETHUSD",1767022385546,2.2995,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1767022387272,2.2995,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1767022387484,2.2995,2941.8,2940.7,0.0360055]
["bitfinex","ETHUSD",1767022387638,2.2995,2941.8,2940.7,0.002]
["bitfinex","ETHUSD",1767022389065,0.93535569,2941.9,2940.7,0.002]
["bitfinex","ETHUSD",1767022389265,0.256119,2942.1,2940.8,0.01702041]
["bitfinex","ETHUSD",1767022389462,2.2995,2942.3,2941.0,0.01702041]
["bitfinex","ETHUSD",1767022389670,2.2995,2942.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1767022389871,0.001,2942.4,2941.2,0.89]
["bitfinex","ETHUSD",1767022390066,0.001,2942.4,2941.3,0.05101898]
["bitfinex","ETHUSD",1767022390469,2.2995,2942.6,2941.3,0.05101898]
["bitfinex","ETHUSD",1767022390649,2.52945,2942.6,2941.3,0.05101898]
["bitfinex","ETHUSD",1767022390849,0.001,2942.2,2941.3,0.05101898]
["bitfinex","ETHUSD",1767022391464,0.001,2942.2,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022391672,0.001,2942.2,2941.3,3.45084324]
["bitfinex","ETHUSD",1767022392252,2.52945,2942.6,2941.3,3.45084324]
["bitfinex","ETHUSD",1767022392547,2.2995,2942.9,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022392856,2.2995,2943.2,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022393052,2.2995,2943.2,2942.0,0.89]
["bitfinex","ETHUSD",1767022394161,2.3005,2943.4,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022394361,0.893,2944.1,2942.0,4.2889773]
["bitfinex","ETHUSD",1767022394362,2.2995,2943.7,2942.2,0.44762018]
["bitfinex","ETHUSD",1767022394570,2.2995,2943.9,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022394776,2.2995,2943.8,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022395657,2.3247,2943.6,2942.4,0.89]
["bitfinex","ETHUSD",1767022396786,0.001,2944.0,2942.4,0.89]
["bitfinex","ETHUSD",1767022397094,2.3247,2943.8,2942.4,0.89]
["bitfinex","ETHUSD",1767022397310,2.3247,2943.6,2942.5,0.89]
["bitfinex","ETHUSD",1767022397525,2.3247,2943.6,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022397793,0.91185626,2943.7,2942.6,0.89]
["bitfinex","ETHUSD",1767022397794,2.3247,2943.5,2942.6,0.89]
["bitfinex","ETHUSD",1767022398206,0.91185626,2943.7,2942.6,0.89]
["bitfinex","ETHUSD",1767022398416,2.3247,2943.6,2942.2,3.39874625]
["bitfinex","ETHUSD",1767022398576,2.3247,2943.6,2942.7,0.89]
["bitfinex","ETHUSD",1767022399003,2.3247,2943.6,2942.3,3.41569552]
["bitfinex","ETHUSD",1767022399208,2.3247,2943.6,2942.6,0.89]
["bitfinex","ETHUSD",1767022399712,2.3247,2943.4,2942.6,0.89]
["bitfinex","ETHUSD",1767022400202,2.3247,2943.4,2942.0,3.39897322]
["bitfinex","ETHUSD",1767022400377,2.3247,2943.4,2941.9,3.45014074]
["bitfinex","ETHUSD",1767022400686,2.3247,2943.4,2941.9,0.05101204]
["bitfinex","ETHUSD",1767022400870,2.3247,2943.4,2942.0,0.889]
["bitfinex","ETHUSD",1767022401072,2.3247,2943.2,2942.0,0.889]
["bitfinex","ETHUSD",1767022401271,2.3247,2943.2,2941.7,3.39929621]
["bitfinex","ETHUSD",1767022401474,2.3247,2943.2,2941.8,0.889]
["bitfinex","ETHUSD",1767022401703,2.3247,2943.0,2941.8,0.889]
["bitfinex","ETHUSD",1767022402199,2.3247,2943.0,2941.9,0.889]
["bitfinex","ETHUSD",1767022402401,2.3247,2942.8,2941.9,0.889]
["bitfinex","ETHUSD",1767022402578,2.3247,2942.8,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022402772,2.3247,2942.8,2941.6,0.9229951]
["bitfinex","ETHUSD",1767022402974,2.3247,2942.8,2941.6,4.32250318]
["bitfinex","ETHUSD",1767022403169,2.3247,2942.8,2941.6,0.9229951]
["bitfinex","ETHUSD",1767022403373,2.61439478,2942.7,2941.6,4.32246782]
["bitfinex","ETHUSD",1767022403619,2.61439478,2942.7,2941.6,0.9229951]
["bitfinex","ETHUSD",1767022403824,2.3247,2942.6,2941.4,0.889]
["bitfinex","ETHUSD",1767022404031,2.3247,2942.6,2941.4,0.90602041]
["bitfinex","ETHUSD",1767022404197,0.26143948,2942.5,2941.4,0.94001782]
["bitfinex","ETHUSD",1767022404397,2.58613948,2942.5,2941.4,0.90602041]
["bitfinex","ETHUSD",1767022404623,2.58613948,2942.5,2941.4,4.30575314]
["bitfinex","ETHUSD",1767022405426,2.58613948,2942.5,2941.4,0.90602041]
["bitfinex","ETHUSD",1767022405825,2.58613948,2942.5,2941.4,4.33966968]
["bitfinex","ETHUSD",1767022406031,2.58613948,2942.5,2941.5,0.77394438]
["bitfinex","ETHUSD",1767022406197,2.58613948,2942.5,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022407015,2.58613948,2942.5,2941.5,0.77394438]
["bitfinex","ETHUSD",1767022407405,2.58613948,2942.5,2941.5,4.17355779]
["bitfinex","ETHUSD",1767022407811,2.58613948,2942.5,2941.5,0.77394438]
["bitfinex","ETHUSD",1767022408426,2.58613948,2942.5,2941.6,0.51136456]
["bitfinex","ETHUSD",1767022409126,2.58613948,2942.5,2941.4,0.90802041]
["bitfinex","ETHUSD",1767022409309,2.3247,2942.4,2941.5,0.889]
["bitfinex","ETHUSD",1767022411519,0.26143948,2942.5,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022411722,2.58613948,2942.5,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022411897,0.25861395,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022412622,2.58331395,2942.4,2941.5,0.889]
["bitfinex","ETHUSD",1767022413598,2.3247,2942.3,2941.5,0.889]
["bitfinex","ETHUSD",1767022414034,0.25861395,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022414224,2.3247,2943.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022414420,2.3247,2942.9,2941.7,0.43226117]
["bitfinex","ETHUSD",1767022414627,2.3247,2942.9,2941.6,0.0339951]
["bitfinex","ETHUSD",1767022415005,2.3247,2942.9,2941.5,0.889]
["bitfinex","ETHUSD",1767022415734,2.3247,2942.7,2941.5,0.889]
["bitfinex","ETHUSD",1767022416320,2.3247,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1767022416529,2.3247,2942.7,2941.5,0.89]
["bitfinex","ETHUSD",1767022416719,2.3247,2942.5,2941.5,0.89]
["bitfinex","ETHUSD",1767022417033,2.3247,2942.5,2941.6,0.03399509]
["bitfinex","ETHUSD",1767022419310,2.3247,2942.4,2941.5,0.892]
["bitfinex","ETHUSD",1767022420331,2.3247,2942.3,2941.5,0.892]
["bitfinex","ETHUSD",1767022423141,2.3247,2942.3,2941.6,0.02833592]
["bitfinex","ETHUSD",1767022423707,0.91209485,2942.6,2941.6,0.46054231]
["bitfinex","ETHUSD",1767022423708,2.3247,2942.6,2941.6,0.46054231]
["bitfinex","ETHUSD",1767022423911,2.3247,2942.6,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022424122,2.3247,2942.6,2941.8,0.02833399]
["bitfinex","ETHUSD",1767022426148,2.2705,2942.9,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022427426,6.38,2943.3,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022427427,2.2705,2942.8,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022427629,2.2705,2942.8,2941.9,0.3603636]
["bitfinex","ETHUSD",1767022427824,2.2705,2942.8,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022428038,2.2705,2943.2,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022428242,2.2705,2943.2,2942.2,0.01702041]
["bitfinex","ETHUSD",1767022429018,6.79536578,2943.2,2942.3,0.89]
["bitfinex","ETHUSD",1767022429218,2.2705,2943.1,2942.3,0.89]
["bitfinex","ETHUSD",1767022429417,6.79536578,2943.2,2942.3,0.89]
["bitfinex","ETHUSD",1767022429418,2.2705,2942.9,2942.3,0.89]
["bitfinex","ETHUSD",1767022429954,2.2705,2943.1,2942.3,0.89]
["bitfinex","ETHUSD",1767022430816,2.2705,2943.3,2942.3,0.89]
["bitfinex","ETHUSD",1767022431347,2.2705,2943.3,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022433551,2.2705,2943.3,2942.5,0.89]
["bitfinex","ETHUSD",1767022433761,2.83740023,2943.3,2942.5,0.89]
["bitfinex","ETHUSD",1767022434433,2.2705,2943.3,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022434749,2.2705,2943.3,2942.1,0.89]
["bitfinex","ETHUSD",1767022435050,2.2705,2943.2,2942.1,0.89]
["bitfinex","ETHUSD",1767022435743,2.2705,2943.1,2941.5,0.01902041]
["bitfinex","ETHUSD",1767022435948,2.2705,2943.1,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022436148,2.2705,2942.9,2941.9,0.44935928]
["bitfinex","ETHUSD",1767022437824,2.2705,2942.9,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022438837,2.2705,2942.8,2942.0,0.889]
["bitfinex","ETHUSD",1767022440032,2.2705,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1767022440347,2.2705,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1767022440551,2.2705,2942.5,2941.5,3.45253985]
["bitfinex","ETHUSD",1767022441452,2.488,2943.1,2941.5,0.05301667]
["bitfinex","ETHUSD",1767022441635,2.488,2943.1,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022441947,2.488,2943.0,2942.0,0.92299048]
["bitfinex","ETHUSD",1767022442527,2.488,2943.0,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022442733,2.488,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1767022443656,3.39851192,2943.4,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022443657,2.488,2943.3,2942.3,0.01702041]
["bitfinex","ETHUSD",1767022444049,2.488,2943.3,2942.3,3.41568606]
["bitfinex","ETHUSD",1767022444235,2.488,2943.3,2942.4,0.68144253]
["bitfinex","ETHUSD",1767022445257,2.488,2943.3,2942.4,0.67950275]
["bitfinex","ETHUSD",1767022445660,2.488,2943.3,2942.5,0.89]
["bitfinex","ETHUSD",1767022445841,2.489,2943.4,2942.5,4.33946355]
["bitfinex","ETHUSD",1767022446034,0.001,2943.6,2942.5,4.33946355]
["bitfinex","ETHUSD",1767022446035,0.001,2943.6,2942.7,0.01702041]
["bitfinex","ETHUSD",1767022446238,2.488,2943.7,2942.7,0.79251587]
["bitfinex","ETHUSD",1767022446465,2.488,2943.7,2942.9,0.01702041]
["bitfinex","ETHUSD",1767022448239,2.488,2943.7,2942.8,0.01702041]
["bitfinex","ETHUSD",1767022448444,2.489,2944.0,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022448644,2.489,2944.0,2943.1,1.56836213]
["bitfinex","ETHUSD",1767022449652,2.489,2944.0,2943.1,0.88706022]
["bitfinex","ETHUSD",1767022451754,2.489,2944.0,2942.4,0.67950275]
["bitfinex","ETHUSD",1767022451755,2.488,2943.9,2942.4,0.67950275]
["bitfinex","ETHUSD",1767022451960,2.488,2943.9,2942.5,0.90602041]
["bitfinex","ETHUSD",1767022452189,2.488,2943.9,2942.5,4.30444658]
["bitfinex","ETHUSD",1767022452562,2.488,2943.8,2942.5,4.30444658]
["bitfinex","ETHUSD",1767022452762,3.07658552,2943.8,2942.6,0.83825126]
["bitfinex","ETHUSD",1767022452971,3.07658552,2943.8,2942.6,0.889]
["bitfinex","ETHUSD",1767022454066,3.07658552,2943.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1767022454471,3.07658552,2943.8,2942.7,0.03204261]
["bitfinex","ETHUSD",1767022454786,2.488,2943.7,2942.7,0.03204261]
["bitfinex","ETHUSD",1767022455361,2.488,2943.7,2942.6,0.889]
["bitfinex","ETHUSD",1767022455662,2.3618,2943.5,2942.6,0.88706022]
["bitfinex","ETHUSD",1767022457665,2.3618,2943.4,2942.6,0.88512044]
["bitfinex","ETHUSD",1767022457865,2.3618,2943.4,2942.3,0.01902041]
["bitfinex","ETHUSD",1767022458082,2.3618,2943.4,2942.4,0.889]
["bitfinex","ETHUSD",1767022458284,2.3618,2943.2,2942.4,0.889]
["bitfinex","ETHUSD",1767022459373,2.3618,2943.2,2942.5,0.03398469]
["bitfinex","ETHUSD",1767022459572,2.3618,2943.2,2942.4,0.889]
["bitfinex","ETHUSD",1767022462265,2.3618,2943.2,2942.4,0.88706022]
["bitfinex","ETHUSD",1767022462997,2.3618,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1767022463379,2.3618,2943.2,2942.5,0.03204492]
["bitfinex","ETHUSD",1767022463589,2.59798,2943.2,2942.5,0.03204492]
["bitfinex","ETHUSD",1767022463988,2.3618,2943.7,2942.5,3.44746146]
["bitfinex","ETHUSD",1767022464196,2.3618,2943.7,2942.7,0.01702041]
["bitfinex","ETHUSD",1767022465095,2.3618,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1767022465263,2.3618,2943.7,2942.7,0.01702041]
["bitfinex","ETHUSD",1767022465468,2.3618,2943.6,2942.8,0.889]
["bitfinex","ETHUSD",1767022465684,2.3618,2943.4,2942.8,0.889]
["bitfinex","ETHUSD",1767022466011,2.3618,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1767022466311,2.3618,2943.4,2942.4,0.891]
["bitfinex","ETHUSD",1767022466514,2.3618,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1767022466674,2.3618,2943.4,2942.4,6.022e-05]
["bitfinex","ETHUSD",1767022466876,2.3618,2943.2,2942.4,6.022e-05]
["bitfinex","ETHUSD",1767022467771,2.3618,2943.2,2942.3,0.00012044]
["bitfinex","ETHUSD",1767022469782,2.3618,2943.2,2942.3,0.01714085]
["bitfinex","ETHUSD",1767022471296,2.3618,2943.2,2942.3,0.01520107]
["bitfinex","ETHUSD",1767022472275,2.3618,2943.1,2942.2,0.88706022]
["bitfinex","ETHUSD",1767022472685,2.3618,2943.0,2942.2,0.88706022]
["bitfinex","ETHUSD",1767022473987,2.3618,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1767022474500,2.3618,2943.0,2942.3,6.022e-05]
["bitfinex","ETHUSD",1767022476396,2.3618,2943.0,2942.3,0.01708063]
["bitfinex","ETHUSD",1767022476984,2.3618,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1767022477803,2.3618,2943.0,2942.2,0.90408063]
["bitfinex","ETHUSD",1767022478182,2.3618,2943.0,2942.2,1.31736449]
["bitfinex","ETHUSD",1767022478384,2.3618,2943.0,2942.2,0.88706022]
["bitfinex","ETHUSD",1767022478934,2.3628,2943.2,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022479236,2.3628,2943.2,2942.2,0.88706022]
["bitfinex","ETHUSD",1767022479799,0.001,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1767022480134,2.3628,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1767022480301,2.3628,2943.2,2942.4,0.43004526]
["bitfinex","ETHUSD",1767022480502,2.3628,2943.2,2942.2,4.28583621]
["bitfinex","ETHUSD",1767022480906,2.3628,2943.2,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022481113,2.3628,2943.2,2942.0,0.889]
["bitfinex","ETHUSD",1767022482193,2.3618,2943.0,2942.0,0.889]
["bitfinex","ETHUSD",1767022482399,2.3618,2943.0,2942.0,0.88706022]
["bitfinex","ETHUSD",1767022482669,2.3618,2942.8,2942.0,0.88706022]
["bitfinex","ETHUSD",1767022483000,2.3618,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1767022483597,2.3618,2942.8,2942.1,6.022e-05]
["bitfinex","ETHUSD",1767022487020,2.3618,2942.8,2942.0,0.88518066]
["bitfinex","ETHUSD",1767022487519,2.2679,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1767022487836,2.50408,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1767022488548,2.2679,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1767022488754,2.2679,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1767022490458,1.12818,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1767022490646,2.2679,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1767022491516,2.2679,2942.5,2941.5,0.01902041]
["bitfinex","ETHUSD",1767022492843,3.398023,2942.9,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022492844,2.2679,2942.9,2941.7,0.01702041]
["bitfinex","ETHUSD",1767022493046,2.2679,2942.9,2941.8,1.23164728]
["bitfinex","ETHUSD",1767022493752,2.2679,2942.9,2941.8,0.89]
["bitfinex","ETHUSD",1767022494567,2.2679,2942.9,2941.7,0.89]
["bitfinex","ETHUSD",1767022494931,2.2639,2942.7,2941.7,0.88806022]
["bitfinex","ETHUSD",1767022495331,2.2639,2942.7,2941.7,0.90508063]
["bitfinex","ETHUSD",1767022495526,2.2639,2942.7,2941.9,0.01702041]
["bitfinex","ETHUSD",1767022495839,2.2639,2942.7,2941.9,0.44916856]
["bitfinex","ETHUSD",1767022496364,0.001,2943.0,2941.9,0.44916856]
["bitfinex","ETHUSD",1767022496525,2.2649,2943.0,2941.9,0.44916856]
["bitfinex","ETHUSD",1767022496952,2.2649,2943.0,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022498155,2.2649,2943.0,2942.0,0.05101089]
["bitfinex","ETHUSD",1767022498355,2.2649,2943.0,2942.1,0.34501219]
["bitfinex","ETHUSD",1767022498528,2.2649,2943.0,2942.0,0.04907111]
["bitfinex","ETHUSD",1767022499366,2.2649,2943.0,2942.0,0.01508063]
["bitfinex","ETHUSD",1767022500451,2.2649,2943.0,2942.0,3.41411826]
["bitfinex","ETHUSD",1767022500655,0.001,2943.7,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022500957,2.2639,2943.6,2942.6,0.01702041]
["bitfinex","ETHUSD",1767022501141,2.49049,2943.6,2942.6,0.01702041]
["bitfinex","ETHUSD",1767022501345,2.49049,2943.6,2942.7,0.89]
["bitfinex","ETHUSD",1767022501548,2.49049,2943.6,2942.8,0.89]
["bitfinex","ETHUSD",1767022501549,2.2639,2943.5,2942.8,0.89]
["bitfinex","ETHUSD",1767022501749,2.2639,2943.5,2942.5,0.88806022]
["bitfinex","ETHUSD",1767022502086,2.2639,2943.5,2941.4,3.4016979]
["bitfinex","ETHUSD",1767022502369,16.79820791,2943.6,2941.4,3.4016979]
["bitfinex","ETHUSD",1767022502370,2.2639,2943.3,2941.8,0.90702041]
["bitfinex","ETHUSD",1767022502674,2.2639,2943.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1767022502876,2.2639,2943.3,2941.9,0.03205185]
["bitfinex","ETHUSD",1767022503078,2.2639,2943.3,2941.8,0.89]
["bitfinex","ETHUSD",1767022503371,2.2639,2943.1,2941.8,0.89]
["bitfinex","ETHUSD",1767022503572,2.2639,2942.9,2941.9,0.89]
["bitfinex","ETHUSD",1767022503939,0.00193978,2942.4,2941.9,0.89]
["bitfinex","ETHUSD",1767022504141,2.26583978,2942.4,2941.9,0.89]
["bitfinex","ETHUSD",1767022504568,2.2639,2942.9,2941.9,0.89]
["bitfinex","ETHUSD",1767022505054,2.2639,2942.9,2942.0,0.01702041]
["bitfinex","ETHUSD",1767022505364,2.58088225,2942.9,2942.0,0.01508063]
["bitfinex","ETHUSD",1767022505759,2.2639,2942.9,2942.0,0.01508063]
["bitfinex","ETHUSD",1767022506472,2.2639,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1767022506779,2.2639,2943.5,2942.4,0.01702041]
["bitfinex","ETHUSD",1767022507073,2.2639,2943.5,2942.6,0.01702041]
["bitfinex","ETHUSD",1767022507577,3.39820494,2943.6,2942.6,3.41536328]
["bitfinex","ETHUSD",1767022507578,0.001,2943.6,2942.6,3.41536328]
["bitfinex","ETHUSD",1767022507772,0.001,2943.6,2942.7,0.43053633]
["bitfinex","ETHUSD",1767022508067,2.2649,2943.6,2942.6,0.01702041]
["bitfinex","ETHUSD",1767022508269,2.2649,2943.6,2942.8,0.01702041]
["bitfinex","ETHUSD",1767022508675,2.2649,2943.6,2942.7,0.01702041]
["bitfinex","ETHUSD",1767022508870,2.2649,2943.6,2942.9,0.01702041]
["bitfinex","ETHUSD",1767022509674,2.2649,2944.0,2942.9,3.41500542]
["bitfinex","ETHUSD",1767022509846,2.2649,2944.0,2943.1,0.01702041]
["bitfinex","ETHUSD",1767022510049,2.2649,2944.0,2943.2,0.89]
["bitfinex","ETHUSD",1767022510289,0.001,2944.1,2943.2,0.89]
["bitfinex","ETHUSD",1767022510569,0.001,2944.4,2943.5,0.01702041]
["bitfinex","ETHUSD",1767022510972,2.2649,2944.4,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022511179,0.001,2943.6,2943.5,0.01702041]
["bitfinex","ETHUSD",1767022511359,2.2649,2944.4,2943.5,0.01702041]
["bitfinex","ETHUSD",1767022511849,2.2649,2944.4,2943.5,0.36015982]
["bitfinex","ETHUSD",1767022512549,2.2649,2944.4,2943.5,3.75743176]
["bitfinex","ETHUSD",1767022512749,0.001,2944.5,2943.5,3.75743176]
["bitfinex","ETHUSD",1767022512949,2.2649,2944.6,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022513174,2.2649,2944.6,2943.8,0.889]
["bitfinex","ETHUSD",1767022513852,2.2639,2944.7,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022514051,2.2639,2944.7,2944.0,0.43029794]
["bitfinex","ETHUSD",1767022514371,2.2639,2944.7,2943.8,0.889]
["bitfinex","ETHUSD",1767022514771,2.2639,2944.7,2943.9,0.889]
["bitfinex","ETHUSD",1767022515345,0.001,2944.8,2943.9,0.889]
["bitfinex","ETHUSD",1767022515568,0.17739437,2945.9,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022515771,2.4736,2945.5,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022515960,3.06044941,2945.5,2944.5,0.889]
["bitfinex","ETHUSD",1767022516163,0.58684941,2945.5,2944.5,0.889]
["bitfinex","ETHUSD",1767022516364,2.4736,2945.7,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022516772,2.4736,2945.7,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022517167,2.4736,2945.6,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022517368,2.4736,2945.6,2944.7,0.889]
["bitfinex","ETHUSD",1767022517894,0.001,2946.0,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022518082,2.4736,2945.9,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022518260,3.06050368,2945.9,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022518761,2.4746,2945.7,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022520368,2.4736,2945.9,2945.0,0.01702041]
["bitfinex","ETHUSD",1767022520873,2.4736,2945.9,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022521076,2.4736,2945.9,2945.1,0.889]
["bitfinex","ETHUSD",1767022521278,2.4736,2945.7,2945.1,0.889]
["bitfinex","ETHUSD",1767022521458,2.4736,2945.9,2945.1,0.82368095]
["bitfinex","ETHUSD",1767022522060,6.78990898,2946.0,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022522061,2.4736,2945.7,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022522255,2.4736,2945.7,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022522570,2.4736,2945.7,2944.7,0.889]
["bitfinex","ETHUSD",1767022522767,2.4736,2945.5,2944.7,0.889]
["bitfinex","ETHUSD",1767022523492,2.4736,2945.7,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022524499,2.4736,2945.6,2944.7,0.90602041]
["bitfinex","ETHUSD",1767022524970,2.4736,2945.6,2944.5,0.01702041]
["bitfinex","ETHUSD",1767022524971,2.4736,2945.6,2944.8,0.889]
["bitfinex","ETHUSD",1767022525176,2.4736,2945.6,2944.5,0.01702041]
["bitfinex","ETHUSD",1767022525475,2.4736,2945.6,2944.7,0.01702041]
["bitfinex","ETHUSD",1767022525803,2.4736,2945.6,2944.6,1.23372461]
["bitfinex","ETHUSD",1767022526097,2.4736,2945.6,2944.7,0.01702041]
["bitfinex","ETHUSD",1767022526299,2.4736,2945.6,2944.8,0.889]
["bitfinex","ETHUSD",1767022526507,2.4736,2945.7,2944.8,0.889]
["bitfinex","ETHUSD",1767022526675,3.06043539,2945.6,2944.9,0.889]
["bitfinex","ETHUSD",1767022527097,3.06043539,2945.6,2944.5,0.01702041]
["bitfinex","ETHUSD",1767022527298,2.4736,2945.4,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022527483,2.4736,2945.4,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022527684,2.4736,2945.2,2943.9,0.44903218]
["bitfinex","ETHUSD",1767022527887,2.4736,2945.2,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022528219,3.39547044,2945.1,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022528419,2.4736,2945.0,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022529112,2.4736,2945.0,2943.8,0.889]
["bitfinex","ETHUSD",1767022529278,2.4736,2945.0,2943.6,0.889]
["bitfinex","ETHUSD",1767022529477,2.4736,2944.8,2943.5,0.0207663]
["bitfinex","ETHUSD",1767022529713,2.4736,2944.8,2943.6,0.92678737]
["bitfinex","ETHUSD",1767022530115,2.4736,2944.8,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022530290,2.4736,2944.8,2944.0,0.01702041]
["bitfinex","ETHUSD",1767022530479,2.4736,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1767022530814,2.81360541,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1767022531494,2.81360541,2944.8,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022531698,2.4736,2944.7,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022531904,2.4736,2944.7,2943.5,0.01702041]
["bitfinex","ETHUSD",1767022532300,2.4736,2944.7,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022532503,3.0945357,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1767022532712,2.4736,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1767022533083,2.4736,2944.6,2943.8,0.0509901]
["bitfinex","ETHUSD",1767022533279,2.4736,2944.6,2943.7,0.3431276]
["bitfinex","ETHUSD",1767022533495,2.4736,2944.6,2943.7,0.889]
["bitfinex","ETHUSD",1767022534715,0.34000541,2944.8,2943.4,0.889]
["bitfinex","ETHUSD",1767022534716,2.4736,2944.4,2943.4,0.889]
["bitfinex","ETHUSD",1767022534918,2.4736,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1767022535124,2.4736,2944.4,2943.4,0.889]
["bitfinex","ETHUSD",1767022535616,2.4736,2944.4,2943.5,0.05099357]
["bitfinex","ETHUSD",1767022535918,2.4736,2944.8,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022536103,3.0605301,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1767022536301,2.4736,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1767022537032,2.4736,2944.7,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022537183,2.4736,2945.0,2944.1,0.01702041]
["bitfinex","ETHUSD",1767022537498,2.4736,2945.0,2944.2,0.03396507]
["bitfinex","ETHUSD",1767022537715,5.86849407,2945.6,2944.3,0.01702041]
["bitfinex","ETHUSD",1767022537884,2.4736,2945.4,2944.4,0.03396276]
["bitfinex","ETHUSD",1767022538211,2.4736,2945.4,2944.1,0.01702041]
["bitfinex","ETHUSD",1767022538815,2.4736,2945.2,2944.2,0.889]
["bitfinex","ETHUSD",1767022539107,2.4736,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1767022539717,2.4736,2945.2,2944.3,0.05098434]
["bitfinex","ETHUSD",1767022540513,3.39491438,2945.6,2944.5,0.01702041]
["bitfinex","ETHUSD",1767022540514,2.4736,2945.6,2944.5,0.01702041]
["bitfinex","ETHUSD",1767022540681,0.001,2945.7,2945.1,0.01702041]
["bitfinex","ETHUSD",1767022540885,2.4736,2945.8,2945.1,0.01702041]
["bitfinex","ETHUSD",1767022540886,2.4736,2945.8,2945.1,0.90602041]
["bitfinex","ETHUSD",1767022541907,13.53388566,2946.5,2945.1,0.90602041]
["bitfinex","ETHUSD",1767022541908,2.4736,2946.2,2945.3,0.01702041]
["bitfinex","ETHUSD",1767022542111,2.4736,2946.7,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022542281,2.4736,2946.5,2945.7,0.01702041]
["bitfinex","ETHUSD",1767022542483,2.4736,2946.5,2945.7,0.90602041]
["bitfinex","ETHUSD",1767022543015,2.4736,2946.5,2945.9,0.01702041]
["bitfinex","ETHUSD",1767022543226,3.39358502,2946.8,2946.0,0.01702041]
["bitfinex","ETHUSD",1767022543227,2.4736,2946.8,2946.0,0.01702041]
["bitfinex","ETHUSD",1767022544620,2.4736,2946.8,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022545024,6.11461171,2946.8,2945.8,0.01702041]
["bitfinex","ETHUSD",1767022545182,2.72106,2946.8,2946.0,0.01702041]
["bitfinex","ETHUSD",1767022545588,0.001,2946.9,2946.2,0.01702041]
["bitfinex","ETHUSD",1767022545788,5.7076986,2946.9,2946.0,0.01702041]
["bitfinex","ETHUSD",1767022546091,2.3143,2946.9,2946.1,0.889]
["bitfinex","ETHUSD",1767022546294,2.3143,2946.9,2946.2,0.01702041]
["bitfinex","ETHUSD",1767022546625,2.3143,2947.1,2946.4,0.01702041]
["bitfinex","ETHUSD",1767022546831,0.17728045,2947.5,2946.7,0.01702041]
["bitfinex","ETHUSD",1767022546832,2.3133,2947.4,2946.7,0.01702041]
["bitfinex","ETHUSD",1767022546984,2.3133,2947.4,2946.5,0.01702041]
["bitfinex","ETHUSD",1767022547189,2.3133,2947.4,2946.7,0.01702041]
["bitfinex","ETHUSD",1767022547419,2.3133,2947.3,2946.7,0.01702041]
["bitfinex","ETHUSD",1767022547622,2.88391831,2947.3,2946.2,0.90602041]
["bitfinex","ETHUSD",1767022548136,0.06791409,2946.2,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022548284,2.24538591,2946.2,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022548488,0.57061831,2947.3,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022548489,2.3133,2947.2,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022548708,2.3133,2947.0,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022548909,3.39339645,2946.9,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022549210,2.3133,2946.8,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022549416,2.3133,2946.8,2946.3,0.01702041]
["bitfinex","ETHUSD",1767022549601,2.3133,2946.8,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022549803,2.3133,2946.6,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022550015,2.3133,2946.8,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022550588,2.3133,2946.8,2945.9,0.01702041]
["bitfinex","ETHUSD",1767022550789,2.3133,2946.8,2946.3,0.01702041]
["bitfinex","ETHUSD",1767022550989,2.3133,2946.8,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022550990,2.3133,2946.7,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022551188,0.57068139,2946.6,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022551389,0.57068139,2946.6,2945.7,0.05096819]
["bitfinex","ETHUSD",1767022551619,2.88398139,2946.6,2945.7,0.01702041]
["bitfinex","ETHUSD",1767022551790,2.88398139,2946.6,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022551990,2.88398139,2946.6,2945.3,0.01702041]
["bitfinex","ETHUSD",1767022551991,2.88398139,2946.6,2945.4,0.889]
["bitfinex","ETHUSD",1767022552197,2.3133,2946.4,2945.4,0.889]
["bitfinex","ETHUSD",1767022553015,2.3133,2946.2,2945.4,0.889]
["bitfinex","ETHUSD",1767022553216,2.3901,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1767022553429,2.3901,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1767022553628,2.3901,2946.4,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022553929,2.3901,2946.3,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022554939,2.3901,2946.3,2945.7,0.01702041]
["bitfinex","ETHUSD",1767022556325,2.3901,2946.6,2945.7,0.01702041]
["bitfinex","ETHUSD",1767022556526,2.3901,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1767022556820,2.3901,2946.6,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022557021,0.03394663,2945.8,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022557328,2.3901,2946.3,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022557724,2.3901,2946.6,2945.4,0.889]
["bitfinex","ETHUSD",1767022557928,2.3901,2946.6,2945.7,0.01702041]
["bitfinex","ETHUSD",1767022558631,2.3901,2946.6,2945.9,0.01702041]
["bitfinex","ETHUSD",1767022558833,0.001,2946.8,2946.1,0.01702041]
["bitfinex","ETHUSD",1767022559027,2.3901,2946.9,2946.1,0.90602041]
["bitfinex","ETHUSD",1767022559229,2.3901,2946.9,2946.3,0.01702041]
["bitfinex","ETHUSD",1767022559621,2.3901,2946.8,2946.1,0.889]
["bitfinex","ETHUSD",1767022560259,2.3911,2946.8,2946.1,0.889]
["bitfinex","ETHUSD",1767022560946,0.88908851,2945.9,2945.6,0.891]
["bitfinex","ETHUSD",1767022561146,2.3901,2946.2,2945.6,0.891]
["bitfinex","ETHUSD",1767022561773,2.3901,2946.2,2945.6,0.80441855]
["bitfinex","ETHUSD",1767022561964,2.3901,2946.2,2945.1,0.90602041]
["bitfinex","ETHUSD",1767022561965,2.3901,2946.0,2945.1,0.90602041]
["bitfinex","ETHUSD",1767022562148,2.3901,2946.0,2945.3,0.01702041]
["bitfinex","ETHUSD",1767022563261,2.3901,2945.9,2945.1,0.889]
["bitfinex","ETHUSD",1767022563460,2.3901,2945.9,2944.9,0.01702041]
["bitfinex","ETHUSD",1767022563667,2.3901,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1767022563823,2.3901,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1767022564158,2.3901,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1767022564529,2.3901,2945.5,2944.0,0.889]
["bitfinex","ETHUSD",1767022564854,0.891,2945.6,2943.4,0.01902041]
["bitfinex","ETHUSD",1767022564855,2.3901,2945.1,2943.4,0.01902041]
["bitfinex","ETHUSD",1767022565153,2.3901,2944.7,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022565364,2.3901,2944.6,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022565927,2.3901,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1767022566132,2.3901,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1767022566362,2.3901,2944.2,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022566527,2.3901,2944.0,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022567145,2.3901,2943.8,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022567547,2.3901,2943.8,2943.2,0.01702041]
["bitfinex","ETHUSD",1767022567735,2.3901,2943.8,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022567933,2.3901,2943.7,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022568458,2.3901,2943.7,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022568658,2.3901,2944.2,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022568861,2.3901,2944.2,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022569026,2.3901,2944.2,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022569229,2.3901,2944.7,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022569733,2.3901,2944.5,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022569933,2.3901,2944.3,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022570338,2.3901,2944.3,2942.8,0.01902041]
["bitfinex","ETHUSD",1767022570543,2.3901,2944.3,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022571053,2.3901,2944.3,2943.6,0.01902041]
["bitfinex","ETHUSD",1767022573629,2.3901,2944.3,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022574332,2.3901,2944.3,2943.6,0.01902041]
["bitfinex","ETHUSD",1767022575257,2.3901,2944.2,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022575456,3.39662375,2944.1,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022575653,2.2568,2944.0,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022576250,2.2568,2944.0,2943.2,0.01702041]
["bitfinex","ETHUSD",1767022576451,2.2568,2944.0,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022577159,2.2568,2944.7,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022577359,2.2568,2944.7,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022577553,2.2568,2944.6,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022578258,2.2568,2944.6,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022578463,2.2568,2944.6,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022579457,3.39523987,2945.3,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022579651,2.59632642,2945.2,2944.3,0.01702041]
["bitfinex","ETHUSD",1767022579841,2.2568,2945.0,2944.5,0.01702041]
["bitfinex","ETHUSD",1767022580236,2.2568,2945.0,2944.3,0.01702041]
["bitfinex","ETHUSD",1767022580462,2.51643264,2945.0,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022580663,2.51643264,2945.0,2944.1,0.01702041]
["bitfinex","ETHUSD",1767022581531,2.2568,2944.9,2944.1,0.01702041]
["bitfinex","ETHUSD",1767022581736,2.2568,2944.9,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022582062,2.2568,2944.9,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022582063,2.2568,2944.8,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022582362,2.2568,2944.8,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022582865,2.2568,2944.8,2943.7,0.01702041]
["bitfinex","ETHUSD",1767022583039,2.2568,2944.8,2943.9,0.01702041]
["bitfinex","ETHUSD",1767022583840,2.2568,2944.8,2944.1,0.01702041]
["bitfinex","ETHUSD",1767022584440,2.2568,2945.1,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022584739,2.51643264,2945.1,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022585048,2.51643264,2945.1,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022585233,2.51643264,2945.1,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022585438,2.51643264,2945.1,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022586063,2.2568,2945.0,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022587159,2.2568,2945.0,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022587356,2.2568,2945.0,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022587535,2.2568,2945.0,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022588465,2.2568,2945.4,2944.9,0.01702041]
["bitfinex","ETHUSD",1767022588783,2.2568,2945.7,2945.1,0.01702041]
["bitfinex","ETHUSD",1767022590082,2.2568,2945.7,2945.2,0.01702041]
["bitfinex","ETHUSD",1767022590373,2.2578,2945.8,2945.3,0.01702041]
["bitfinex","ETHUSD",1767022590740,0.001,2946.0,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022591367,2.2578,2946.0,2945.5,0.01702041]
["bitfinex","ETHUSD",1767022591772,2.2578,2946.0,2945.0,0.01702041]
["bitfinex","ETHUSD",1767022591959,2.2568,2945.9,2945.0,0.01702041]
["bitfinex","ETHUSD",1767022592164,7.0156773,2946.0,2944.7,0.59892041]
["bitfinex","ETHUSD",1767022592165,2.2568,2945.7,2944.7,0.59892041]
["bitfinex","ETHUSD",1767022592373,2.2568,2945.7,2944.9,0.01702041]
["bitfinex","ETHUSD",1767022592574,2.2568,2945.7,2944.7,0.01702041]
["bitfinex","ETHUSD",1767022592784,2.2568,2945.5,2944.4,0.59892041]
["bitfinex","ETHUSD",1767022592964,2.2568,2945.5,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022593275,2.2568,2945.5,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022593485,2.2568,2945.5,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022593781,2.2568,2945.9,2945.2,0.01702041]
["bitfinex","ETHUSD",1767022593971,2.2568,2945.7,2945.2,0.01702041]
["bitfinex","ETHUSD",1767022595274,2.2568,2945.7,2945.0,0.59892041]
["bitfinex","ETHUSD",1767022595482,2.2568,2945.7,2945.2,0.01702041]
["bitfinex","ETHUSD",1767022595870,2.2568,2945.6,2945.2,0.01702041]
["bitfinex","ETHUSD",1767022597154,2.2568,2945.6,2945.0,0.01702041]
["bitfinex","ETHUSD",1767022597477,2.2568,2945.6,2945.2,0.01702041]
["bitfinex","ETHUSD",1767022597791,2.48258,2945.6,2945.0,0.01702041]
["bitfinex","ETHUSD",1767022598185,3.6206876,2945.6,2945.0,0.01702041]
["bitfinex","ETHUSD",1767022598383,2.2568,2945.5,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022598986,2.2568,2945.4,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022599484,2.2568,2945.4,2944.8,0.01702041]
["bitfinex","ETHUSD",1767022600078,2.505058,2945.4,2944.6,0.01702041]
["bitfinex","ETHUSD",1767022600580,2.505058,2945.4,2944.4,0.90602041]
["bitfinex","ETHUSD",1767022600787,2.505058,2945.4,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022600974,2.2568,2945.2,2944.4,0.01702041]
["bitfinex","ETHUSD",1767022601788,2.2568,2945.2,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022602088,2.2568,2945.0,2944.0,0.01702041]
["bitfinex","ETHUSD",1767022602267,2.2568,2945.0,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022603359,2.2568,2944.8,2944.0,0.01702041]
["bitfinex","ETHUSD",1767022603774,2.2568,2944.8,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022603973,2.2568,2944.8,2944.3,0.01702041]
["bitfinex","ETHUSD",1767022604484,2.2568,2944.7,2944.2,2.041e-05]
["bitfinex","ETHUSD",1767022605457,2.2568,2944.7,2944.2,0.01702041]
["bitfinex","ETHUSD",1767022605889,2.2568,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1767022605890,2.347,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1767022606058,2.347,2944.6,2943.3,0.35222041]
["bitfinex","ETHUSD",1767022606256,2.347,2944.4,2943.3,0.35222041]
["bitfinex","ETHUSD",1767022606673,2.347,2944.4,2943.5,0.01702041]
["bitfinex","ETHUSD",1767022607961,2.347,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1767022608165,6.79278606,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1767022608166,2.347,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1767022608365,2.347,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1767022609992,2.347,2943.8,2943.2,0.01702041]
["bitfinex","ETHUSD",1767022610193,5.74398677,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1767022610488,2.347,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1767022610674,2.347,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1767022610871,2.347,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1767022612096,2.347,2943.6,2942.9,0.35622041]
["bitfinex","ETHUSD",1767022612398,2.347,2943.6,2943.1,0.01702041]
["bitfinex","ETHUSD",1767022613170,2.347,2943.9,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022613798,2.347,2943.9,2943.1,0.35622041]
["bitfinex","ETHUSD",1767022614090,2.3225,2943.8,2943.1,0.01702041]
["bitfinex","ETHUSD",1767022614293,2.3225,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1767022614505,2.3225,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1767022615718,2.3225,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1767022616002,2.3225,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1767022616178,2.89447007,2943.5,2942.6,0.01702041]
["bitfinex","ETHUSD",1767022617294,2.3225,2943.5,2942.8,0.36222041]
["bitfinex","ETHUSD",1767022618273,2.3225,2943.8,2943.0,0.36222041]
["bitfinex","ETHUSD",1767022620581,2.3225,2943.8,2943.2,0.01702041]
["bitfinex","ETHUSD",1767022621677,2.3225,2943.8,2943.2,0.3452]
["bitfinex","ETHUSD",1767022621997,2.3225,2943.8,2943.0,0.01702041]
["bitfinex","ETHUSD",1767022622198,2.3225,2943.8,2943.2,0.01702041]
["bitfinex","ETHUSD",1767022623475,2.3225,2943.8,2943.3,0.01702041]
["bitfinex","ETHUSD",1767022623678,2.3225,2944.2,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022623997,2.3225,2944.2,2943.4,0.36222041]
["bitfinex","ETHUSD",1767022624705,2.3225,2944.0,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022626628,2.3225,2944.4,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022626901,2.3225,2944.4,2943.6,0.36222041]
["bitfinex","ETHUSD",1767022628178,2.3225,2944.4,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022628378,2.3225,2944.2,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022628880,2.3225,2944.2,2943.4,0.36222041]
["bitfinex","ETHUSD",1767022629104,2.3225,2944.2,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022629310,2.3225,2944.6,2943.8,0.01702041]
["bitfinex","ETHUSD",1767022629480,2.3225,2944.6,2944.0,0.36222041]
["bitfinex","ETHUSD",1767022630811,2.3225,2944.5,2944.0,0.01702041]
["bitfinex","ETHUSD",1767022631013,2.3225,2944.5,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022631014,2.89435531,2944.5,2943.6,0.01702041]
["bitfinex","ETHUSD",1767022631224,2.89435531,2944.5,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022631580,0.001,2944.0,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022631782,2.3235,2944.0,2943.4,0.01702041]
["bitfinex","ETHUSD",1767022632675,2.3235,2944.0,2943.2,0.01702041]
["bitfinex","ETHUSD",1767022632874,2.3225,2943.8,2942.2,0.01902041]
["bitfinex","ETHUSD",1767022633081,2.3225,2943.6,2942.2,0.002]
["bitfinex","ETHUSD",1767022633733,2.3225,2943.6,2941.9,0.002]
["bitfinex","ETHUSD",1767022634007,2.3225,2943.2,2942.0,0.002]
["bitfinex","ETHUSD",1767022634318,0.2,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1767022634319,2.3225,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1767022634697,3.39800876,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1767022634880,2.3225,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1767022636817,2.4116,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1767022638014,2.4116,2942.7,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022638210,2.65276,2942.7,2942.1,0.01702041]
["bitfinex","ETHUSD",1767022641215,2.4116,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767022641417,2.4116,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1767022641588,2.4116,2942.5,2941.0,0.3572]
["bitfinex","ETHUSD",1767022641794,2.4116,2942.3,2941.0,0.3572]
["bitfinex","ETHUSD",1767022643294,2.4116,2942.1,2941.0,0.3572]
["bitfinex","ETHUSD",1767022643603,2.4116,2942.1,2941.1,0.01902041]
["bitfinex","ETHUSD",1767022645220,3.39896809,2942.1,2941.1,0.01902041]
["bitfinex","ETHUSD",1767022645521,2.4116,2942.0,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022645820,2.74196,2942.0,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022646113,0.01702041,2941.3,2941.1,0.39855952]
["bitfinex","ETHUSD",1767022646419,2.041e-05,2941.3,2941.1,0.39855952]
["bitfinex","ETHUSD",1767022646792,2.4116,2942.0,2941.2,0.3502]
["bitfinex","ETHUSD",1767022646988,2.4116,2942.0,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022647212,2.4116,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1767022647213,2.4116,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1767022648200,2.4516237,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1767022648395,2.4116,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1767022648595,2.4116,2941.8,2941.1,0.01902041]
["bitfinex","ETHUSD",1767022649091,2.4116,2942.1,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022649292,2.4116,2942.0,2941.5,0.01702041]
["bitfinex","ETHUSD",1767022649503,2.4116,2942.0,2941.3,0.36722041]
["bitfinex","ETHUSD",1767022649822,2.4116,2942.0,2941.4,0.01702041]
["bitfinex","ETHUSD",1767022650032,0.0400237,2941.9,2941.4,0.01702041]
["bitfinex","ETHUSD",1767022650322,2.4116,2941.8,2941.1,0.01902041]
["bitfinex","ETHUSD",1767022650512,2.4116,2941.6,2941.1,0.01902041]
["bitfinex","ETHUSD",1767022651304,0.24516237,2941.8,2941.1,0.40322128]
["bitfinex","ETHUSD",1767022651501,2.4116,2941.9,2941.3,0.01702041]
["bitfinex","ETHUSD",1767022651894,2.4516237,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1767022652099,0.01702041,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1767022652306,2.041e-05,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1767022652825,2.041e-05,2941.2,2941.0,0.01902041]
["bitfinex","ETHUSD",1767022653211,2.041e-05,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1767022653433,2.041e-05,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1767022653434,2.41162041,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1767022653639,2.4116,2941.0,2940.2,0.3542]
["bitfinex","ETHUSD",1767022653799,2.4116,2941.0,2939.9,1.26522041]
["bitfinex","ETHUSD",1767022654395,2.4116,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1767022655430,2.4116,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1767022655734,2.4116,2940.5,2939.7,0.01702041]
["bitfinex","ETHUSD",1767022656234,2.4116,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1767022656703,2.4116,2940.5,2939.7,0.01702041]
["bitfinex","ETHUSD",1767022657197,2.4116,2940.5,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022657411,2.4116,2940.9,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022657611,2.99678392,2940.8,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022657809,2.99678392,2940.8,2939.9,0.37722041]
["bitfinex","ETHUSD",1767022658013,2.99678392,2940.8,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022659413,3.40055088,2940.7,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022659641,2.4116,2940.6,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022660300,2.4116,2940.6,2939.7,0.37722041]
["bitfinex","ETHUSD",1767022660301,2.4116,2940.6,2940.1,0.3602]
["bitfinex","ETHUSD",1767022660503,2.4116,2940.6,2940.1,0.37722041]
["bitfinex","ETHUSD",1767022661502,0.0400237,2940.9,2940.1,0.37722041]
["bitfinex","ETHUSD",1767022661829,2.4116,2940.9,2940.3,0.01702041]
["bitfinex","ETHUSD",1767022662712,2.4116,2940.9,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022662713,2.4116,2940.7,2940.2,0.01702041]
["bitfinex","ETHUSD",1767022663027,2.4116,2940.7,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022663216,2.4116,2940.7,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022663803,2.4116,2940.7,2940.3,0.01702041]
["bitfinex","ETHUSD",1767022664832,2.4116,2940.7,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022665422,2.4116,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1767022665750,2.3939,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1767022667838,2.3939,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1767022668152,2.3939,2940.1,2939.2,1.2522]
["bitfinex","ETHUSD",1767022668452,2.3939,2940.1,2939.2,0.89]
["bitfinex","ETHUSD",1767022669168,2.3939,2940.1,2939.3,0.01702041]
["bitfinex","ETHUSD",1767022669371,2.3939,2940.1,2939.3,0.38122041]
["bitfinex","ETHUSD",1767022669597,2.657229,2940.1,2939.5,0.01702041]
["bitfinex","ETHUSD",1767022669737,2.6972527,2940.1,2939.3,0.38122041]
["bitfinex","ETHUSD",1767022670275,2.6972527,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1767022670476,2.6972527,2940.1,2939.1,0.3642]
["bitfinex","ETHUSD",1767022670638,2.3939,2939.9,2939.3,0.3662]
["bitfinex","ETHUSD",1767022670844,2.3939,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022671690,2.3939,2939.9,2939.0,3.4194932]
["bitfinex","ETHUSD",1767022671691,2.3939,2939.9,2939.3,0.41724211]
["bitfinex","ETHUSD",1767022671903,2.3939,2939.9,2939.5,0.01702041]
["bitfinex","ETHUSD",1767022672048,2.3939,2939.9,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022672550,2.657229,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022674271,2.657229,2940.1,2939.5,0.01702041]
["bitfinex","ETHUSD",1767022674646,0.2657229,2940.0,2939.5,0.01702041]
["bitfinex","ETHUSD",1767022674847,2.3443237,2939.9,2939.3,0.01702041]
["bitfinex","ETHUSD",1767022675071,2.3443237,2939.9,2939.0,0.01702041]
["bitfinex","ETHUSD",1767022675655,2.3043,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1767022675968,2.3043,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1767022675969,2.3043,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1767022676270,2.3043,2939.4,2938.4,3.42020765]
["bitfinex","ETHUSD",1767022676565,2.3043,2939.4,2938.6,0.01702041]
["bitfinex","ETHUSD",1767022677071,2.3043,2939.4,2938.4,0.01702041]
["bitfinex","ETHUSD",1767022677568,2.3043,2939.4,2938.4,0.38722041]
["bitfinex","ETHUSD",1767022677767,2.3043,2939.2,2938.5,0.01702041]
["bitfinex","ETHUSD",1767022678097,2.3043,2939.1,2938.2,0.01702041]
["bitfinex","ETHUSD",1767022678274,3.40230339,2939.2,2938.2,0.01702041]
["bitfinex","ETHUSD",1767022678275,2.32132041,2938.5,2938.2,0.01702041]
["bitfinex","ETHUSD",1767022678576,2.32132041,2938.5,2938.0,0.38722041]
["bitfinex","ETHUSD",1767022678942,2.32132041,2938.5,2938.0,0.76973609]
["bitfinex","ETHUSD",1767022679140,2.32132041,2938.5,2938.0,0.38722041]
["bitfinex","ETHUSD",1767022679352,2.32132041,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1767022681148,2.32132041,2938.5,2937.8,0.01702041]
["bitfinex","ETHUSD",1767022681442,2.041e-05,2938.5,2938.3,0.3552]
["bitfinex","ETHUSD",1767022681755,2.041e-05,2938.5,2938.2,0.01702041]
["bitfinex","ETHUSD",1767022681957,2.30432041,2938.5,2938.0,0.01702041]
["bitfinex","ETHUSD",1767022682153,2.30432041,2938.5,2937.6,0.37222041]
["bitfinex","ETHUSD",1767022682472,2.53475245,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1767022682673,2.3043,2938.4,2937.8,0.37222041]
["bitfinex","ETHUSD",1767022682878,0.23045245,2938.5,2938.2,0.01702041]
["bitfinex","ETHUSD",1767022682879,2.041e-05,2938.5,2938.2,0.01702041]
["bitfinex","ETHUSD",1767022683172,2.041e-05,2938.5,2938.3,0.01702041]
["bitfinex","ETHUSD",1767022683374,2.3043,2939.2,2938.5,0.01702041]
["bitfinex","ETHUSD",1767022683679,0.4657229,2940.0,2938.9,0.01702041]
["bitfinex","ETHUSD",1767022683680,2.3043,2939.9,2938.9,0.01702041]
["bitfinex","ETHUSD",1767022683975,2.3043,2939.7,2939.1,0.01702041]
["bitfinex","ETHUSD",1767022684151,2.3043,2939.5,2938.9,0.37222041]
["bitfinex","ETHUSD",1767022684472,0.0400237,2939.6,2938.9,0.37222041]
["bitfinex","ETHUSD",1767022684473,0.29712599,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022684683,2.3043,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022685268,2.3043,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767022685451,2.3043,2939.4,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022685651,2.3043,2939.2,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022685958,0.0400237,2939.1,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022686168,2.3043,2939.6,2938.9,0.33222041]
["bitfinex","ETHUSD",1767022686377,2.3043,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767022686758,2.3043,2939.6,2939.1,0.01702041]
["bitfinex","ETHUSD",1767022687578,0.893,2939.9,2939.1,0.01702041]
["bitfinex","ETHUSD",1767022687774,2.3043,2939.8,2939.3,0.01702041]
["bitfinex","ETHUSD",1767022688274,2.3043,2939.8,2939.1,0.01702041]
["bitfinex","ETHUSD",1767022688480,2.53473,2939.8,2939.1,0.01702041]
["bitfinex","ETHUSD",1767022689279,2.53473,2939.8,2939.0,0.01702041]
["bitfinex","ETHUSD",1767022689855,2.3043,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022690249,2.3043,2939.8,2939.4,0.01702041]
["bitfinex","ETHUSD",1767022690681,2.3043,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022691485,2.3053,2940.1,2939.5,0.3152]
["bitfinex","ETHUSD",1767022691855,2.3053,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022692912,2.53583,2940.1,2939.2,0.3152]
["bitfinex","ETHUSD",1767022693053,2.3043,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022693668,2.3043,2940.0,2939.2,0.33222041]
["bitfinex","ETHUSD",1767022693868,2.3043,2940.0,2939.4,0.01702041]
["bitfinex","ETHUSD",1767022694253,2.3043,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022694459,2.3043,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022695157,2.3043,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1767022696083,2.3043,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022696256,2.87495746,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022696457,2.3043,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022701284,2.4177,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1767022701877,2.4177,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022702580,2.4177,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1767022703589,2.4177,2939.8,2939.0,0.33222041]
["bitfinex","ETHUSD",1767022703590,2.4177,2939.7,2938.7,0.3152]
["bitfinex","ETHUSD",1767022703789,2.65957,2939.7,2938.7,0.3152]
["bitfinex","ETHUSD",1767022704087,2.65957,2939.7,2938.8,0.01702041]
["bitfinex","ETHUSD",1767022704297,2.4177,2939.5,2938.8,0.01702041]
["bitfinex","ETHUSD",1767022705399,2.4177,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1767022705597,2.4177,2939.3,2938.7,0.33422041]
["bitfinex","ETHUSD",1767022707774,2.4177,2939.3,2938.9,0.33422041]
["bitfinex","ETHUSD",1767022708098,2.4177,2939.6,2938.9,0.3172]
["bitfinex","ETHUSD",1767022708403,2.4177,2939.6,2938.9,0.25477873]
["bitfinex","ETHUSD",1767022708595,2.4177,2939.6,2938.7,0.27172041]
["bitfinex","ETHUSD",1767022708789,2.4177,2939.4,2938.7,0.27172041]
["bitfinex","ETHUSD",1767022708997,2.4177,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1767022709495,2.4177,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767022709496,2.4177,2939.2,2937.9,0.2567]
["bitfinex","ETHUSD",1767022710290,2.4177,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1767022710500,2.4177,2939.0,2938.0,0.2587]
["bitfinex","ETHUSD",1767022710713,2.4177,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1767022710877,2.4177,2938.8,2937.5,0.002]
["bitfinex","ETHUSD",1767022711077,2.4177,2938.6,2937.5,0.2627]
["bitfinex","ETHUSD",1767022711507,2.4177,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1767022711713,2.4177,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1767022711882,2.4177,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1767022712492,0.893,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1767022712688,2.4177,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1767022712888,2.4177,2938.0,2937.5,0.2627]
["bitfinex","ETHUSD",1767022714584,3.645465,2938.0,2936.9,0.2647]
["bitfinex","ETHUSD",1767022714783,3.645465,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1767022714784,2.43472041,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767022715087,2.4177,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767022715481,2.4177,2937.5,2936.9,0.2647]
["bitfinex","ETHUSD",1767022715685,2.4177,2937.5,2936.9,0.19664379]
["bitfinex","ETHUSD",1767022716291,3.64177,2937.5,2936.8,0.1987]
["bitfinex","ETHUSD",1767022716503,2.4177,2937.4,2936.8,0.1987]
["bitfinex","ETHUSD",1767022716788,2.4177,2937.6,2936.8,0.1987]
["bitfinex","ETHUSD",1767022717006,3.3107,2937.9,2936.8,0.1987]
["bitfinex","ETHUSD",1767022717190,2.4177,2937.8,2937.0,0.1967]
["bitfinex","ETHUSD",1767022717784,2.6177,2938.5,2937.0,0.1967]
["bitfinex","ETHUSD",1767022718117,2.4177,2938.3,2937.2,0.1967]
["bitfinex","ETHUSD",1767022718284,2.4177,2938.1,2937.2,0.1967]
["bitfinex","ETHUSD",1767022719007,2.4177,2937.9,2937.2,0.1967]
["bitfinex","ETHUSD",1767022719518,2.4177,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1767022719687,2.43472041,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1767022720013,2.4177,2937.6,2936.3,0.1967]
["bitfinex","ETHUSD",1767022720202,2.4177,2937.4,2936.3,0.1967]
["bitfinex","ETHUSD",1767022720408,2.4177,2937.4,2935.9,0.1987]
["bitfinex","ETHUSD",1767022720612,2.43472041,2937.4,2935.9,0.1987]
["bitfinex","ETHUSD",1767022720820,6.80897422,2937.3,2935.9,0.1987]
["bitfinex","ETHUSD",1767022721013,2.4177,2937.2,2935.9,0.1987]
["bitfinex","ETHUSD",1767022721206,2.4177,2937.0,2935.9,0.1987]
["bitfinex","ETHUSD",1767022721390,2.4177,2936.8,2935.9,0.1987]
["bitfinex","ETHUSD",1767022721918,2.4177,2936.8,2935.7,0.002]
["bitfinex","ETHUSD",1767022722119,2.4177,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1767022722408,2.4177,2936.4,2935.7,0.2007]
["bitfinex","ETHUSD",1767022722824,2.4177,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1767022723117,2.4177,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1767022723496,2.4177,2937.0,2935.7,0.23476342]
["bitfinex","ETHUSD",1767022723704,2.4177,2936.8,2935.7,0.23476342]
["bitfinex","ETHUSD",1767022723902,2.4177,2936.8,2935.7,0.2007]
["bitfinex","ETHUSD",1767022724222,2.4177,2936.8,2935.7,0.002]
["bitfinex","ETHUSD",1767022724419,2.4177,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1767022724588,2.4177,2936.6,2935.7,0.2007]
["bitfinex","ETHUSD",1767022724789,3.3107,2936.5,2935.7,0.2007]
["bitfinex","ETHUSD",1767022724990,2.4177,2936.4,2935.7,0.2007]
["bitfinex","ETHUSD",1767022726392,2.78537,2936.7,2935.7,0.2007]
["bitfinex","ETHUSD",1767022726615,2.4543,2936.7,2935.9,0.1987]
["bitfinex","ETHUSD",1767022726822,2.4543,2936.7,2936.1,0.1987]
["bitfinex","ETHUSD",1767022727128,2.4543,2936.7,2935.8,0.1987]
["bitfinex","ETHUSD",1767022727492,2.4543,2936.7,2935.9,0.1987]
["bitfinex","ETHUSD",1767022727715,3.3473,2936.7,2936.1,0.1987]
["bitfinex","ETHUSD",1767022728025,2.4543,2936.7,2936.1,0.1987]
["bitfinex","ETHUSD",1767022729325,2.4543,2936.7,2936.1,0.5627803]
["bitfinex","ETHUSD",1767022729503,2.4543,2936.7,2936.1,0.3640803]
["bitfinex","ETHUSD",1767022729706,2.4543,2937.2,2936.2,0.23275762]
["bitfinex","ETHUSD",1767022729917,2.4543,2937.1,2936.2,0.1987]
["bitfinex","ETHUSD",1767022730921,2.4543,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1767022731122,2.4543,2937.1,2936.0,3.40792433]
["bitfinex","ETHUSD",1767022731326,2.4543,2937.1,2936.1,0.1987]
["bitfinex","ETHUSD",1767022731522,2.4543,2937.1,2936.3,0.1987]
["bitfinex","ETHUSD",1767022731706,2.4543,2937.1,2936.4,0.1987]
["bitfinex","ETHUSD",1767022733021,2.4543,2937.4,2936.5,0.1987]
["bitfinex","ETHUSD",1767022733827,0.001,2937.5,2936.5,0.1987]
["bitfinex","ETHUSD",1767022734122,2.4839,2937.5,2936.5,0.1987]
["bitfinex","ETHUSD",1767022734525,3.3769,2937.8,2936.6,0.1977]
["bitfinex","ETHUSD",1767022734700,2.4829,2937.8,2936.7,0.1977]
["bitfinex","ETHUSD",1767022735101,2.4829,2937.8,2936.9,0.1977]
["bitfinex","ETHUSD",1767022736623,2.4829,2938.1,2937.0,0.1967]
["bitfinex","ETHUSD",1767022737208,2.4829,2938.1,2937.2,0.1967]
["bitfinex","ETHUSD",1767022737407,3.40255263,2939.0,2937.4,0.1967]
["bitfinex","ETHUSD",1767022737408,2.4829,2938.9,2937.4,0.1967]
["bitfinex","ETHUSD",1767022737616,2.4829,2938.7,2937.4,0.1967]
["bitfinex","ETHUSD",1767022738020,2.4829,2938.7,2937.6,0.1967]
["bitfinex","ETHUSD",1767022738808,2.4839,2938.7,2937.6,0.1967]
["bitfinex","ETHUSD",1767022739128,2.4839,2938.7,2937.8,0.1967]
["bitfinex","ETHUSD",1767022739334,2.4839,2938.7,2938.0,0.1967]
["bitfinex","ETHUSD",1767022740095,3.73447543,2939.1,2938.0,0.1957]
["bitfinex","ETHUSD",1767022740096,2.4829,2939.0,2938.0,0.1957]
["bitfinex","ETHUSD",1767022740828,2.4829,2938.9,2938.0,0.1957]
["bitfinex","ETHUSD",1767022741213,2.4829,2938.9,2938.0,0.1151534]
["bitfinex","ETHUSD",1767022741418,2.4829,2938.8,2937.1,0.01702041]
["bitfinex","ETHUSD",1767022741619,2.4829,2938.8,2937.2,0.1151]
["bitfinex","ETHUSD",1767022741620,2.4829,2938.6,2937.2,0.1151]
["bitfinex","ETHUSD",1767022743335,3.40309681,2938.5,2937.2,0.1151]
["bitfinex","ETHUSD",1767022743644,2.4829,2938.4,2937.2,0.1151]
["bitfinex","ETHUSD",1767022743833,2.4829,2938.2,2937.2,0.1151]
["bitfinex","ETHUSD",1767022746523,2.4839,2938.2,2937.2,0.1151]
["bitfinex","ETHUSD",1767022746832,2.4829,2938.0,2937.2,0.1151]
["bitfinex","ETHUSD",1767022747236,2.4829,2938.0,2937.0,0.1151]
["bitfinex","ETHUSD",1767022747443,2.4829,2938.0,2937.1,0.1151]
["bitfinex","ETHUSD",1767022748333,2.4829,2938.0,2937.1,0.14914718]
["bitfinex","ETHUSD",1767022748533,2.4829,2938.0,2937.2,0.1151]
["bitfinex","ETHUSD",1767022748727,2.79909257,2938.0,2937.2,0.1151]
["bitfinex","ETHUSD",1767022754512,2.80009257,2938.0,2937.2,0.1151]
["bitfinex","ETHUSD",1767022755137,2.4829,2937.9,2937.2,0.1151]
["bitfinex","ETHUSD",1767022755337,2.4829,2937.9,2936.9,1.0061]
["bitfinex","ETHUSD",1767022755546,2.4814,2937.7,2936.6,0.1151]
["bitfinex","ETHUSD",1767022756053,0.05719859,2936.6,2936.0,0.01902041]
["bitfinex","ETHUSD",1767022756237,0.05719859,2936.6,2936.1,0.1171]
["bitfinex","ETHUSD",1767022756641,2.4814,2936.8,2936.2,0.0579]
["bitfinex","ETHUSD",1767022756947,2.4814,2937.2,2936.2,0.0579]
["bitfinex","ETHUSD",1767022757146,2.4814,2937.2,2936.3,0.0579]
["bitfinex","ETHUSD",1767022757338,2.4814,2937.2,2936.4,0.0579]
["bitfinex","ETHUSD",1767022757935,3.40414771,2937.6,2936.6,0.0579]
["bitfinex","ETHUSD",1767022757936,2.4814,2937.5,2936.6,0.0579]
["bitfinex","ETHUSD",1767022758138,2.4814,2937.5,2936.5,0.03405414]
["bitfinex","ETHUSD",1767022758447,2.4814,2937.5,2936.4,0.891]
["bitfinex","ETHUSD",1767022758647,0.893,2937.6,2936.4,0.891]
["bitfinex","ETHUSD",1767022758648,2.4814,2937.3,2936.4,0.891]
["bitfinex","ETHUSD",1767022759329,2.4814,2937.3,2936.4,0.9489]
["bitfinex","ETHUSD",1767022761342,2.4814,2937.3,2936.5,0.0579]
["bitfinex","ETHUSD",1767022761843,2.4814,2937.3,2936.5,0.06508072]
["bitfinex","ETHUSD",1767022762049,2.4814,2937.3,2936.5,0.0579]
["bitfinex","ETHUSD",1767022764355,2.4814,2937.3,2936.5,0.06518071]
["bitfinex","ETHUSD",1767022764559,2.4814,2937.9,2936.6,0.0579]
["bitfinex","ETHUSD",1767022764754,2.4814,2937.9,2936.8,0.0579]
["bitfinex","ETHUSD",1767022765050,2.4814,2937.9,2937.0,0.0579]
["bitfinex","ETHUSD",1767022765747,2.4814,2937.9,2937.1,0.0579]
["bitfinex","ETHUSD",1767022766961,2.4814,2937.9,2937.1,3.40469982]
["bitfinex","ETHUSD",1767022767260,2.4814,2937.9,2937.2,0.0579]
["bitfinex","ETHUSD",1767022768831,0.001,2938.0,2937.3,0.0579]
["bitfinex","ETHUSD",1767022769129,2.4814,2938.5,2937.5,0.0559]
["bitfinex","ETHUSD",1767022769350,2.4814,2938.5,2937.7,0.0559]
["bitfinex","ETHUSD",1767022769544,3.40256666,2939.0,2937.7,0.0559]
["bitfinex","ETHUSD",1767022769856,2.82175667,2938.9,2937.7,0.0559]
["bitfinex","ETHUSD",1767022770932,2.82175667,2938.9,2937.8,0.0559]
["bitfinex","ETHUSD",1767022771333,0.001,2939.1,2938.4,0.0559]
["bitfinex","ETHUSD",1767022771561,0.001,2939.1,2938.5,0.0559]
["bitfinex","ETHUSD",1767022771862,0.001,2939.2,2938.6,0.0549]
["bitfinex","ETHUSD",1767022772232,0.001,2939.2,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022772463,0.001,2939.2,2938.8,0.0549]
["bitfinex","ETHUSD",1767022772635,2.4824,2939.4,2938.8,0.0549]
["bitfinex","ETHUSD",1767022775653,2.4824,2939.4,2938.6,0.0529]
["bitfinex","ETHUSD",1767022775961,2.4824,2939.4,2938.6,0.43641185]
["bitfinex","ETHUSD",1767022776142,2.4824,2939.4,2938.7,0.0529]
["bitfinex","ETHUSD",1767022777037,2.4814,2939.3,2938.4,0.0529]
["bitfinex","ETHUSD",1767022778741,2.4814,2939.3,2938.5,0.0529]
["bitfinex","ETHUSD",1767022780466,0.001,2939.4,2938.6,0.0529]
["bitfinex","ETHUSD",1767022780662,0.001,2939.4,2938.8,0.0529]
["bitfinex","ETHUSD",1767022780844,0.001,2939.6,2938.8,0.0519]
["bitfinex","ETHUSD",1767022781169,2.4824,2939.6,2938.8,0.0519]
["bitfinex","ETHUSD",1767022781545,0.001,2939.3,2938.8,0.0519]
["bitfinex","ETHUSD",1767022782955,0.001,2939.6,2938.8,0.0519]
["bitfinex","ETHUSD",1767022783157,0.001,2939.6,2939.0,0.0509]
["bitfinex","ETHUSD",1767022783458,2.4824,2939.6,2939.0,0.0509]
["bitfinex","ETHUSD",1767022783871,2.4824,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767022784948,2.4824,2939.6,2938.8,0.9419]
["bitfinex","ETHUSD",1767022785162,2.4824,2939.6,2938.8,1.37808811]
["bitfinex","ETHUSD",1767022785685,2.4824,2939.6,2938.8,0.9419]
["bitfinex","ETHUSD",1767022785885,2.4824,2939.6,2938.8,0.90802041]
["bitfinex","ETHUSD",1767022786169,2.4824,2939.6,2938.9,0.0509]
["bitfinex","ETHUSD",1767022786345,2.4824,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1767022786747,2.4824,2939.6,2938.4,0.0509]
["bitfinex","ETHUSD",1767022786748,2.2723,2939.5,2938.4,0.0509]
["bitfinex","ETHUSD",1767022786958,2.5545637,2939.5,2938.4,0.891]
["bitfinex","ETHUSD",1767022787160,2.52054,2939.5,2938.6,0.10192041]
["bitfinex","ETHUSD",1767022787345,2.52054,2939.5,2938.8,0.0849]
["bitfinex","ETHUSD",1767022787878,2.2723,2939.5,2938.9,0.0849]
["bitfinex","ETHUSD",1767022788462,0.0340237,2939.4,2938.9,0.0849]
["bitfinex","ETHUSD",1767022788871,2.2723,2939.5,2938.9,0.0849]
["bitfinex","ETHUSD",1767022789071,1.94745872,2939.5,2938.9,0.0849]
["bitfinex","ETHUSD",1767022789473,0.0340237,2939.4,2938.9,0.0849]
["bitfinex","ETHUSD",1767022789874,1.94845872,2939.5,2938.9,0.0849]
["bitfinex","ETHUSD",1767022790455,0.001,2939.5,2938.9,0.0849]
["bitfinex","ETHUSD",1767022790693,0.001,2939.6,2939.1,0.4098]
["bitfinex","ETHUSD",1767022793670,2.353,2939.6,2938.9,0.891]
["bitfinex","ETHUSD",1767022793867,2.353,2939.6,2938.4,3.42215305]
["bitfinex","ETHUSD",1767022793868,2.352,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1767022794059,2.352,2939.2,2938.4,0.4278]
["bitfinex","ETHUSD",1767022794260,2.352,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1767022794657,3.40240209,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1767022794870,2.352,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1767022796490,2.352,2939.0,2937.9,0.01702041]
["bitfinex","ETHUSD",1767022796491,2.352,2939.0,2937.9,0.44482041]
["bitfinex","ETHUSD",1767022796691,2.352,2938.9,2937.9,0.44482041]
["bitfinex","ETHUSD",1767022796892,2.352,2938.7,2937.9,0.44482041]
["bitfinex","ETHUSD",1767022797058,2.352,2938.7,2937.9,0.4278]
["bitfinex","ETHUSD",1767022797265,2.352,2938.7,2937.7,0.01702041]
["bitfinex","ETHUSD",1767022798893,3.40298101,2938.6,2937.7,0.01702041]
["bitfinex","ETHUSD",1767022799094,2.352,2938.4,2937.7,0.44682041]
["bitfinex","ETHUSD",1767022800982,2.352,2938.8,2938.2,0.44682041]
["bitfinex","ETHUSD",1767022801497,2.352,2938.8,2938.4,0.01702041]
["bitfinex","ETHUSD",1767022801789,2.2921,2939.1,2938.4,0.44682041]
["bitfinex","ETHUSD",1767022801992,2.52471237,2939.0,2938.4,0.44682041]
["bitfinex","ETHUSD",1767022802371,2.2921,2939.0,2938.4,0.44682041]
["bitfinex","ETHUSD",1767022803199,2.2921,2938.9,2938.4,0.44682041]
["bitfinex","ETHUSD",1767022803568,2.2921,2938.9,2938.4,0.4298]
["bitfinex","ETHUSD",1767022803995,3.43633656,2939.2,2938.5,0.44682041]
["bitfinex","ETHUSD",1767022804204,2.2921,2939.1,2938.5,0.44682041]
["bitfinex","ETHUSD",1767022804494,5.69521099,2939.4,2938.8,0.4298]
["bitfinex","ETHUSD",1767022804695,2.2921,2939.3,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022805071,2.2921,2939.2,2938.6,0.4298]
["bitfinex","ETHUSD",1767022805970,0.5706211,2939.4,2938.8,0.4298]
["bitfinex","ETHUSD",1767022806196,0.001,2939.4,2938.8,0.4298]
["bitfinex","ETHUSD",1767022806370,2.2931,2939.5,2939.0,0.4298]
["bitfinex","ETHUSD",1767022806899,0.001,2939.5,2939.0,0.4298]
["bitfinex","ETHUSD",1767022809485,2.2921,2939.4,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022809696,2.2921,2939.2,2938.5,0.891]
["bitfinex","ETHUSD",1767022810205,0.0340237,2939.1,2938.5,0.891]
["bitfinex","ETHUSD",1767022810393,2.2921,2939.0,2938.5,0.891]
["bitfinex","ETHUSD",1767022810594,2.3261237,2938.9,2938.5,0.891]
["bitfinex","ETHUSD",1767022811394,2.3261237,2938.9,2938.4,0.01902041]
["bitfinex","ETHUSD",1767022811395,2.3261237,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1767022811706,2.2921,2938.9,2938.4,0.893]
["bitfinex","ETHUSD",1767022812505,2.2921,2939.2,2938.7,0.4288]
["bitfinex","ETHUSD",1767022812800,0.57299494,2939.4,2938.8,0.34372041]
["bitfinex","ETHUSD",1767022812801,2.2921,2939.4,2938.8,0.34372041]
["bitfinex","ETHUSD",1767022813504,2.2921,2939.4,2938.9,0.34372041]
["bitfinex","ETHUSD",1767022814706,2.2921,2939.4,2938.9,0.3267]
["bitfinex","ETHUSD",1767022814907,2.2921,2939.4,2939.0,0.01702041]
["bitfinex","ETHUSD",1767022815603,2.2921,2939.4,2938.7,0.34372041]
["bitfinex","ETHUSD",1767022816497,2.2921,2939.4,2938.7,0.3267]
["bitfinex","ETHUSD",1767022816699,2.2921,2939.4,2938.7,1.2177]
["bitfinex","ETHUSD",1767022817408,0.001,2939.5,2938.8,0.34372041]
["bitfinex","ETHUSD",1767022817706,2.2759,2939.9,2939.4,0.01702041]
["bitfinex","ETHUSD",1767022818280,0.001,2939.9,2939.4,0.34272041]
["bitfinex","ETHUSD",1767022819080,0.001,2940.1,2939.6,0.65152041]
["bitfinex","ETHUSD",1767022819296,2.4716,2940.1,2939.6,0.65152041]
["bitfinex","ETHUSD",1767022819486,2.4716,2940.1,2939.7,0.01702041]
["bitfinex","ETHUSD",1767022822608,2.4716,2940.1,2939.6,0.6345]
["bitfinex","ETHUSD",1767022825329,2.4706,2940.0,2939.0,0.65152041]
["bitfinex","ETHUSD",1767022827198,3.40147624,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1767022827521,2.4706,2939.8,2938.8,0.01702041]
["bitfinex","ETHUSD",1767022827814,2.4706,2939.8,2938.8,0.65352041]
["bitfinex","ETHUSD",1767022829716,2.4706,2939.7,2938.8,0.65352041]
["bitfinex","ETHUSD",1767022829931,2.4706,2939.7,2939.1,0.6365]
["bitfinex","ETHUSD",1767022834421,2.4706,2939.7,2939.3,0.6365]
["bitfinex","ETHUSD",1767022834617,2.4706,2940.0,2939.3,0.6365]
["bitfinex","ETHUSD",1767022836296,0.001,2940.1,2939.5,0.01702041]
["bitfinex","ETHUSD",1767022836491,0.001,2940.1,2939.6,0.6365]
["bitfinex","ETHUSD",1767022836797,2.4716,2940.1,2939.5,0.90802041]
["bitfinex","ETHUSD",1767022836997,2.4716,2940.1,2939.5,1.54452041]
["bitfinex","ETHUSD",1767022837397,2.4716,2940.1,2939.5,0.6365]
["bitfinex","ETHUSD",1767022837693,2.4716,2940.1,2939.5,1.5275]
["bitfinex","ETHUSD",1767022838120,2.4716,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1767022838830,2.4716,2940.1,2939.6,0.6365]
["bitfinex","ETHUSD",1767022841230,2.4706,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1767022842204,2.4706,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1767022843503,2.4706,2939.8,2939.0,0.6405]
["bitfinex","ETHUSD",1767022845324,2.4706,2939.8,2939.0,0.65752041]
["bitfinex","ETHUSD",1767022845801,2.4706,2939.8,2939.1,0.67252402]
["bitfinex","ETHUSD",1767022846005,2.3158,2939.6,2939.1,0.6385]
["bitfinex","ETHUSD",1767022846411,0.17761736,2939.5,2939.1,0.6385]
["bitfinex","ETHUSD",1767022847705,2.49341736,2939.5,2939.1,0.6385]
["bitfinex","ETHUSD",1767022851830,0.001,2940.0,2939.5,0.4609]
["bitfinex","ETHUSD",1767022852033,0.001,2940.0,2939.7,0.4609]
["bitfinex","ETHUSD",1767022853212,2.3168,2940.4,2939.7,0.4609]
["bitfinex","ETHUSD",1767022853412,2.3168,2940.4,2939.8,0.57992041]
["bitfinex","ETHUSD",1767022854835,0.001,2940.5,2940.1,0.5609]
["bitfinex","ETHUSD",1767022855738,0.001,2940.5,2940.2,0.5609]
["bitfinex","ETHUSD",1767022856642,2.457,2940.6,2940.2,0.5609]
["bitfinex","ETHUSD",1767022856812,0.001,2940.6,2940.2,0.5609]
["bitfinex","ETHUSD",1767022857842,2.457,2940.6,2940.2,0.5609]
["bitfinex","ETHUSD",1767022860642,2.456,2940.5,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022860946,2.456,2940.5,2939.7,1.4509]
["bitfinex","ETHUSD",1767022861114,2.456,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1767022861444,2.83148032,2940.5,2939.0,0.893]
["bitfinex","ETHUSD",1767022861643,2.456,2940.1,2938.8,0.5599]
["bitfinex","ETHUSD",1767022861841,2.456,2940.1,2938.5,3.43908881]
["bitfinex","ETHUSD",1767022861842,2.456,2939.9,2938.6,0.891]
["bitfinex","ETHUSD",1767022862137,2.456,2939.9,2938.5,0.893]
["bitfinex","ETHUSD",1767022862940,2.456,2939.9,2938.5,0.002]
["bitfinex","ETHUSD",1767022863140,2.456,2939.9,2938.5,0.893]
["bitfinex","ETHUSD",1767022863342,2.456,2939.7,2938.5,0.893]
["bitfinex","ETHUSD",1767022864047,2.456,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1767022864348,2.456,2939.5,2938.1,0.002]
["bitfinex","ETHUSD",1767022864349,3.349,2939.5,2938.1,0.002]
["bitfinex","ETHUSD",1767022864523,2.456,2939.4,2938.1,0.01902041]
["bitfinex","ETHUSD",1767022864723,2.456,2939.2,2938.1,0.01902041]
["bitfinex","ETHUSD",1767022865146,2.456,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1767022865529,2.456,2939.2,2938.1,0.01902041]
["bitfinex","ETHUSD",1767022865729,2.456,2939.2,2938.1,0.58492041]
["bitfinex","ETHUSD",1767022866131,2.456,2939.0,2938.1,0.58492041]
["bitfinex","ETHUSD",1767022866326,2.456,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1767022866531,2.456,2938.9,2938.1,0.58492041]
["bitfinex","ETHUSD",1767022867731,2.456,2938.9,2937.4,0.01902041]
["bitfinex","ETHUSD",1767022867732,0.893,2938.9,2937.4,0.01902041]
["bitfinex","ETHUSD",1767022867924,2.456,2938.8,2937.5,0.58692041]
["bitfinex","ETHUSD",1767022868119,2.63790715,2938.8,2937.6,0.5982657]
["bitfinex","ETHUSD",1767022868449,2.63790715,2938.8,2937.7,0.58692041]
["bitfinex","ETHUSD",1767022868450,2.456,2938.7,2937.7,0.58692041]
["bitfinex","ETHUSD",1767022868637,2.456,2938.7,2937.7,0.5699]
["bitfinex","ETHUSD",1767022869320,2.456,2938.7,2937.3,0.002]
["bitfinex","ETHUSD",1767022869556,2.456,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1767022870333,2.456,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1767022872451,2.456,2938.1,2937.5,0.5719]
["bitfinex","ETHUSD",1767022872840,2.456,2938.1,2937.4,0.01702041]
["bitfinex","ETHUSD",1767022873759,2.456,2938.1,2937.4,0.58892041]
["bitfinex","ETHUSD",1767022874138,2.456,2938.1,2937.4,0.59092041]
["bitfinex","ETHUSD",1767022874824,2.456,2938.1,2937.6,0.5719]
["bitfinex","ETHUSD",1767022875450,2.456,2938.1,2937.4,0.01902041]
["bitfinex","ETHUSD",1767022875657,2.456,2938.1,2937.4,0.59092041]
["bitfinex","ETHUSD",1767022876751,2.456,2938.1,2937.6,0.5719]
["bitfinex","ETHUSD",1767022877664,2.456,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1767022877953,2.456,2938.1,2937.4,0.59092041]
["bitfinex","ETHUSD",1767022878330,2.456,2938.1,2937.5,0.60594255]
["bitfinex","ETHUSD",1767022880157,3.40325733,2938.4,2937.5,0.60594255]
["bitfinex","ETHUSD",1767022880158,2.4656,2938.4,2937.6,0.58892041]
["bitfinex","ETHUSD",1767022880349,2.4656,2938.4,2937.8,0.5719]
["bitfinex","ETHUSD",1767022881354,2.4656,2938.4,2938.0,0.5719]
["bitfinex","ETHUSD",1767022882054,2.4656,2938.7,2938.0,0.5719]
["bitfinex","ETHUSD",1767022882558,2.4656,2938.6,2938.0,0.5719]
["bitfinex","ETHUSD",1767022884356,2.4656,2938.6,2937.9,0.01702041]
["bitfinex","ETHUSD",1767022884663,2.4656,2938.5,2937.8,0.5739]
["bitfinex","ETHUSD",1767022884876,2.4656,2938.5,2937.4,0.01902041]
["bitfinex","ETHUSD",1767022886161,3.40321263,2938.4,2937.4,0.01902041]
["bitfinex","ETHUSD",1767022886464,3.07063811,2938.6,2937.9,0.5739]
["bitfinex","ETHUSD",1767022887346,2.4656,2938.6,2937.9,0.5739]
["bitfinex","ETHUSD",1767022887562,0.18190715,2938.8,2937.9,0.5739]
["bitfinex","ETHUSD",1767022887766,2.4656,2938.7,2937.9,0.5739]
["bitfinex","ETHUSD",1767022888269,2.4656,2938.6,2937.9,0.5739]
["bitfinex","ETHUSD",1767022890042,2.4656,2938.6,2938.1,0.5739]
["bitfinex","ETHUSD",1767022890358,2.4656,2939.1,2938.3,0.5739]
["bitfinex","ETHUSD",1767022890561,2.4656,2939.1,2938.4,0.5739]
["bitfinex","ETHUSD",1767022890885,2.4656,2939.1,2938.4,0.59092041]
["bitfinex","ETHUSD",1767022891890,2.4656,2939.1,2938.4,0.01702041]
["bitfinex","ETHUSD",1767022892045,2.4656,2939.1,2938.2,0.59092041]
["bitfinex","ETHUSD",1767022892046,2.4656,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1767022892247,6.80526726,2938.9,2937.9,0.893]
["bitfinex","ETHUSD",1767022892447,2.4656,2938.8,2937.9,0.893]
["bitfinex","ETHUSD",1767022892746,2.4656,2938.6,2937.9,0.893]
["bitfinex","ETHUSD",1767022892948,2.4656,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1767022894380,2.4656,2938.4,2937.7,0.891]
["bitfinex","ETHUSD",1767022895882,2.4656,2938.4,2937.6,0.59292041]
["bitfinex","ETHUSD",1767022896079,2.4656,2938.4,2937.7,0.891]
["bitfinex","ETHUSD",1767022896376,3.05246968,2938.4,2937.7,0.891]
["bitfinex","ETHUSD",1767022896576,2.4656,2938.3,2937.6,0.01702041]
["bitfinex","ETHUSD",1767022897593,2.4656,2938.3,2937.5,0.891]
["bitfinex","ETHUSD",1767022897756,2.4656,2938.3,2937.5,1.4669]
["bitfinex","ETHUSD",1767022897958,2.4656,2938.3,2937.6,0.62331203]
["bitfinex","ETHUSD",1767022898177,2.4656,2938.3,2937.6,0.59292041]
["bitfinex","ETHUSD",1767022898489,2.4656,2938.2,2937.6,0.59292041]
["bitfinex","ETHUSD",1767022899687,2.4656,2938.2,2937.6,0.5759]
["bitfinex","ETHUSD",1767022899885,2.4656,2938.2,2937.6,0.59292041]
["bitfinex","ETHUSD",1767022900185,2.4656,2938.2,2937.7,0.60994023]
["bitfinex","ETHUSD",1767022900570,2.4656,2938.2,2937.7,0.5759]
["bitfinex","ETHUSD",1767022903562,2.4666,2938.4,2937.7,0.5759]
["bitfinex","ETHUSD",1767022903765,3.05357372,2938.4,2937.7,0.5759]
["bitfinex","ETHUSD",1767022903964,2.4666,2938.4,2937.7,0.5759]
["bitfinex","ETHUSD",1767022904186,2.4666,2938.4,2937.6,0.0510618]
["bitfinex","ETHUSD",1767022904187,0.001,2938.4,2937.9,0.5759]
["bitfinex","ETHUSD",1767022904393,2.4666,2938.4,2937.9,0.5759]
["bitfinex","ETHUSD",1767022905087,6.38,2939.0,2938.0,0.90802041]
["bitfinex","ETHUSD",1767022905088,2.4656,2938.7,2938.0,0.90802041]
["bitfinex","ETHUSD",1767022905386,3.40294443,2939.5,2938.3,0.5759]
["bitfinex","ETHUSD",1767022905387,2.4656,2939.1,2938.3,0.5759]
["bitfinex","ETHUSD",1767022905560,2.4656,2939.1,2938.4,0.59292041]
["bitfinex","ETHUSD",1767022906596,2.2926,2939.5,2938.9,0.5759]
["bitfinex","ETHUSD",1767022907091,2.2926,2939.5,2939.0,1.4669]
["bitfinex","ETHUSD",1767022907290,2.2926,2939.5,2939.1,0.5759]
["bitfinex","ETHUSD",1767022907589,0.001,2939.6,2939.1,0.5759]
["bitfinex","ETHUSD",1767022908989,2.2926,2939.6,2939.1,0.5759]
["bitfinex","ETHUSD",1767022911304,0.001,2939.9,2939.1,0.01702041]
["bitfinex","ETHUSD",1767022911506,0.001,2939.9,2939.4,0.5729]
["bitfinex","ETHUSD",1767022911803,2.2926,2939.9,2939.4,0.5729]
["bitfinex","ETHUSD",1767022912371,2.2926,2940.4,2939.6,0.5719]
["bitfinex","ETHUSD",1767022912706,2.2926,2940.4,2939.8,0.5719]
["bitfinex","ETHUSD",1767022915666,0.001,2940.4,2939.8,0.5719]
["bitfinex","ETHUSD",1767022915899,0.001,2940.4,2940.0,0.5719]
["bitfinex","ETHUSD",1767022916104,0.001,2940.4,2940.1,0.5719]
["bitfinex","ETHUSD",1767022916487,2.4561,2940.4,2940.0,0.891]
["bitfinex","ETHUSD",1767022917784,2.4561,2940.4,2940.0,0.87059145]
["bitfinex","ETHUSD",1767022918140,2.4561,2940.4,2939.8,0.5652]
["bitfinex","ETHUSD",1767022918280,2.70181,2940.4,2939.8,0.5652]
["bitfinex","ETHUSD",1767022918481,2.70181,2940.4,2939.8,1.4562]
["bitfinex","ETHUSD",1767022919018,2.4551,2940.3,2939.8,0.5652]
["bitfinex","ETHUSD",1767022919696,2.4551,2940.3,2939.8,0.54479146]
["bitfinex","ETHUSD",1767022921812,2.4551,2940.2,2939.8,0.54479146]
["bitfinex","ETHUSD",1767022925021,0.24671,2940.4,2939.8,0.54479146]
["bitfinex","ETHUSD",1767022925316,2.4561,2940.6,2940.1,0.5438]
["bitfinex","ETHUSD",1767022925497,2.4561,2940.6,2940.3,0.5438]
["bitfinex","ETHUSD",1767022925840,2.4551,2941.0,2940.4,0.55882041]
["bitfinex","ETHUSD",1767022925994,0.001,2941.1,2940.4,0.55882041]
["bitfinex","ETHUSD",1767022925995,0.001,2941.1,2940.7,0.5408]
["bitfinex","ETHUSD",1767022926994,0.001,2941.1,2940.7,0.52039147]
["bitfinex","ETHUSD",1767022927191,2.4561,2941.1,2940.7,0.52039147]
["bitfinex","ETHUSD",1767022927915,2.4561,2941.1,2940.7,0.49998295]
["bitfinex","ETHUSD",1767022928212,2.4561,2941.1,2940.0,0.5]
["bitfinex","ETHUSD",1767022928213,3.04191017,2941.1,2940.0,0.5]
["bitfinex","ETHUSD",1767022928402,3.04191017,2941.1,2939.9,0.891]
["bitfinex","ETHUSD",1767022928714,3.04191017,2941.1,2939.5,0.51702041]
["bitfinex","ETHUSD",1767022928914,2.4551,2940.8,2939.1,0.5]
["bitfinex","ETHUSD",1767022929117,2.4551,2940.6,2939.1,0.891]
["bitfinex","ETHUSD",1767022929418,2.4551,2940.6,2939.2,0.5]
["bitfinex","ETHUSD",1767022929623,2.4551,2940.6,2939.2,0.55104326]
["bitfinex","ETHUSD",1767022930218,2.4551,2940.6,2939.4,0.01702041]
["bitfinex","ETHUSD",1767022930404,2.4551,2940.6,2939.5,0.5]
["bitfinex","ETHUSD",1767022930602,2.4551,2940.4,2939.5,0.5]
["bitfinex","ETHUSD",1767022930797,0.33481,2940.5,2939.6,0.53401823]
["bitfinex","ETHUSD",1767022930996,6.96681017,2941.1,2939.9,0.5]
["bitfinex","ETHUSD",1767022930997,2.4551,2940.9,2939.9,0.5]
["bitfinex","ETHUSD",1767022931419,2.4551,2940.9,2940.1,0.5]
["bitfinex","ETHUSD",1767022933024,2.4551,2940.8,2940.0,0.01702041]
["bitfinex","ETHUSD",1767022933191,2.4551,2940.8,2940.0,1.40802041]
["bitfinex","ETHUSD",1767022934023,2.4551,2940.7,2940.0,1.40802041]
["bitfinex","ETHUSD",1767022934411,2.4551,2940.7,2940.0,1.391]
["bitfinex","ETHUSD",1767022934719,2.4551,2940.7,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022934928,2.4551,2940.7,2939.9,0.891]
["bitfinex","ETHUSD",1767022935124,2.4551,2940.6,2939.0,0.51902041]
["bitfinex","ETHUSD",1767022935328,2.4551,2940.6,2939.3,0.51702041]
["bitfinex","ETHUSD",1767022936626,2.4551,2940.6,2939.3,0.5]
["bitfinex","ETHUSD",1767022937729,2.2641,2940.4,2939.3,0.5]
["bitfinex","ETHUSD",1767022938299,2.2641,2940.4,2939.1,1.391]
["bitfinex","ETHUSD",1767022940325,2.2641,2940.5,2939.7,0.5]
["bitfinex","ETHUSD",1767022940500,2.2651,2940.8,2939.9,0.4795908]
["bitfinex","ETHUSD",1767022940829,2.2651,2940.8,2940.1,0.4796]
["bitfinex","ETHUSD",1767022941130,2.2651,2940.8,2940.2,0.49662041]
["bitfinex","ETHUSD",1767022941530,2.2641,2940.7,2940.2,0.4796]
["bitfinex","ETHUSD",1767022944399,2.2641,2940.7,2940.0,0.49862041]
["bitfinex","ETHUSD",1767022945107,2.2641,2940.6,2939.6,0.4796]
["bitfinex","ETHUSD",1767022946531,2.2641,2940.4,2939.3,1.38962041]
["bitfinex","ETHUSD",1767022946922,2.2641,2940.4,2939.3,1.3726]
["bitfinex","ETHUSD",1767022947223,2.2641,2940.4,2939.3,0.4816]
["bitfinex","ETHUSD",1767022947537,2.2641,2940.4,2939.4,0.51562054]
["bitfinex","ETHUSD",1767022947752,2.2641,2940.2,2939.4,0.51562054]
["bitfinex","ETHUSD",1767022950550,2.2641,2940.2,2939.4,0.4816]
["bitfinex","ETHUSD",1767022950905,3.40078217,2940.5,2939.6,0.4816]
["bitfinex","ETHUSD",1767022950906,2.2641,2940.5,2939.6,0.4816]
["bitfinex","ETHUSD",1767022951105,2.2641,2940.5,2939.8,0.4816]
["bitfinex","ETHUSD",1767022951306,2.2641,2940.5,2939.9,0.51561475]
["bitfinex","ETHUSD",1767022951607,3.40072275,2940.6,2939.9,0.51561475]
["bitfinex","ETHUSD",1767022951825,0.9631949,2940.5,2939.9,0.51561475]
["bitfinex","ETHUSD",1767022952037,5.66482275,2940.6,2939.9,0.4816]
["bitfinex","ETHUSD",1767022952241,3.40072275,2940.6,2939.9,0.4816]
["bitfinex","ETHUSD",1767022952410,2.2641,2940.5,2939.9,0.4816]
["bitfinex","ETHUSD",1767022953102,2.2641,2940.5,2939.8,0.891]
["bitfinex","ETHUSD",1767022953411,2.2641,2940.5,2939.7,1.3726]
["bitfinex","ETHUSD",1767022953605,2.2641,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1767022955005,2.2641,2940.3,2939.9,0.4836]
["bitfinex","ETHUSD",1767022955732,2.2641,2940.6,2939.9,0.4836]
["bitfinex","ETHUSD",1767022957711,2.2641,2940.5,2939.9,0.4836]
["bitfinex","ETHUSD",1767022958039,2.2641,2940.4,2939.9,0.4836]
["bitfinex","ETHUSD",1767022958741,2.2641,2940.7,2940.1,0.4816]
["bitfinex","ETHUSD",1767022958925,2.2641,2940.6,2940.1,0.4816]
["bitfinex","ETHUSD",1767022959125,2.2641,2940.6,2939.9,0.51761476]
["bitfinex","ETHUSD",1767022962124,2.2641,2940.6,2939.9,0.4836]
["bitfinex","ETHUSD",1767022962324,2.2641,2940.4,2939.9,0.4836]
["bitfinex","ETHUSD",1767022963164,2.2641,2940.4,2939.3,0.4836]
["bitfinex","ETHUSD",1767022963331,2.2641,2940.4,2939.1,0.4836]
["bitfinex","ETHUSD",1767022963332,2.2641,2940.2,2939.1,0.4836]
["bitfinex","ETHUSD",1767022963519,2.2641,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1767022963720,2.2641,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1767022963927,2.2641,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1767022965040,2.2641,2939.8,2939.0,0.4856]
["bitfinex","ETHUSD",1767022966344,2.2693,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1767022967049,2.2693,2939.6,2938.7,0.4856]
["bitfinex","ETHUSD",1767022967358,0.48359999,2938.7,2938.4,0.4856]
["bitfinex","ETHUSD",1767022967543,2.2693,2938.9,2938.4,0.4856]
["bitfinex","ETHUSD",1767022967744,2.2693,2939.4,2938.4,0.4856]
["bitfinex","ETHUSD",1767022968519,2.2693,2939.3,2938.4,0.4856]
["bitfinex","ETHUSD",1767022968718,2.2693,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1767022970256,2.2693,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1767022970458,2.2693,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1767022970750,2.2693,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1767022971126,2.2693,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1767022971749,2.2693,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1767022971923,2.2693,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1767022972524,2.2693,2939.2,2938.6,0.004]
["bitfinex","ETHUSD",1767022973336,2.3407,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1767022973539,2.3407,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1767022973740,2.3407,2939.1,2938.2,0.893]
["bitfinex","ETHUSD",1767022974649,5.74319883,2939.1,2938.2,0.893]
["bitfinex","ETHUSD",1767022974947,2.3407,2939.0,2938.0,0.004]
["bitfinex","ETHUSD",1767022975158,6.80499766,2939.1,2938.0,0.004]
["bitfinex","ETHUSD",1767022975159,2.3407,2938.8,2938.0,0.004]
["bitfinex","ETHUSD",1767022975533,0.02040842,2938.2,2938.0,0.004]
["bitfinex","ETHUSD",1767022976042,8.42e-06,2938.2,2938.0,0.004]
["bitfinex","ETHUSD",1767022976243,8.42e-06,2938.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1767022978181,2.3407,2938.8,2938.1,0.01702041]
["bitfinex","ETHUSD",1767022978454,2.3407,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1767022978637,2.3407,2938.8,2938.1,0.01702041]
["bitfinex","ETHUSD",1767022979928,2.3407,2938.8,2937.9,0.01902041]
["bitfinex","ETHUSD",1767022980128,2.3407,2938.8,2938.0,0.43679243]
["bitfinex","ETHUSD",1767022980327,2.3407,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1767022980551,2.3407,2938.8,2938.1,0.05105601]
["bitfinex","ETHUSD",1767022981455,2.3407,2939.1,2938.1,0.05105601]
["bitfinex","ETHUSD",1767022981653,0.001,2939.3,2938.5,0.01702041]
["bitfinex","ETHUSD",1767022981837,2.3407,2939.4,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022982154,2.3407,2939.6,2938.7,0.01702041]
["bitfinex","ETHUSD",1767022983551,5.742315,2939.8,2938.8,0.01702041]
["bitfinex","ETHUSD",1767022983754,2.3407,2939.8,2938.8,0.01702041]
["bitfinex","ETHUSD",1767022984178,2.3407,2939.7,2938.8,0.01702041]
["bitfinex","ETHUSD",1767022984333,2.3407,2939.7,2938.8,0.45151735]
["bitfinex","ETHUSD",1767022984680,0.001,2940.6,2939.2,0.01702041]
["bitfinex","ETHUSD",1767022984967,2.3407,2940.3,2939.3,0.891]
["bitfinex","ETHUSD",1767022986157,5.7417635,2940.3,2939.3,0.891]
["bitfinex","ETHUSD",1767022986364,2.3407,2940.2,2939.3,0.891]
["bitfinex","ETHUSD",1767022986662,2.3407,2940.4,2939.4,0.01702041]
["bitfinex","ETHUSD",1767022986843,3.6542116,2940.1,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022987039,2.3407,2940.2,2939.4,0.01702041]
["bitfinex","ETHUSD",1767022987470,2.3407,2940.2,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022988454,0.73084232,2940.3,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022988659,0.73084232,2940.3,2939.7,0.34189049]
["bitfinex","ETHUSD",1767022989429,0.73184232,2940.3,2939.7,0.34189049]
["bitfinex","ETHUSD",1767022989634,4.232e-05,2940.3,2939.7,0.34189049]
["bitfinex","ETHUSD",1767022990184,8.339e-05,2940.5,2940.0,0.01702041]
["bitfinex","ETHUSD",1767022990333,8.339e-05,2940.6,2939.9,0.01702041]
["bitfinex","ETHUSD",1767022990534,8.339e-05,2940.6,2940.1,0.01702041]
["bitfinex","ETHUSD",1767022992880,8.339e-05,2940.6,2939.7,0.34189049]
["bitfinex","ETHUSD",1767022992881,2.3407,2940.5,2939.7,0.34189049]
["bitfinex","ETHUSD",1767022993060,2.3407,2940.5,2939.9,0.891]
["bitfinex","ETHUSD",1767022994562,2.3407,2940.5,2939.6,0.01702041]
["bitfinex","ETHUSD",1767022994765,8.339e-05,2940.6,2939.8,0.90802041]
["bitfinex","ETHUSD",1767022995467,8.339e-05,2940.6,2940.0,0.01702041]
["bitfinex","ETHUSD",1767022996366,8.339e-05,2940.6,2940.0,0.04616476]
["bitfinex","ETHUSD",1767022996542,8.339e-05,2940.6,2940.0,0.48173614]
["bitfinex","ETHUSD",1767022996867,8.339e-05,2940.6,2940.0,0.45259179]
["bitfinex","ETHUSD",1767022997638,0.001,2940.5,2940.1,0.02914137]
["bitfinex","ETHUSD",1767022997839,2.3819,2940.5,2940.1,0.02914137]
["bitfinex","ETHUSD",1767022998067,8.339e-05,2940.6,2940.1,0.02914137]
["bitfinex","ETHUSD",1767023000367,8.339e-05,2940.6,2940.0,0.45259179]
["bitfinex","ETHUSD",1767023000570,8.339e-05,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1767023000769,8.339e-05,2940.6,2939.6,0.01702041]
["bitfinex","ETHUSD",1767023000976,8.339e-05,2940.6,2939.4,0.01702041]
["bitfinex","ETHUSD",1767023001271,8.339e-05,2940.6,2939.4,3.45307209]
["bitfinex","ETHUSD",1767023001576,8.339e-05,2940.6,2939.6,0.01702041]
["bitfinex","ETHUSD",1767023001764,8.339e-05,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1767023002355,8.339e-05,2940.6,2940.0,0.01702041]
["bitfinex","ETHUSD",1767023002551,2.3809,2940.7,2940.2,0.01702041]
["bitfinex","ETHUSD",1767023002755,2.3809,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1767023003156,0.71744539,2940.9,2940.4,0.01702041]
["bitfinex","ETHUSD",1767023003371,4.22395589,2941.3,2940.6,0.01702041]
["bitfinex","ETHUSD",1767023003563,2.3809,2941.2,2940.7,2.4441]
["bitfinex","ETHUSD",1767023003771,5.51018432,2941.3,2940.7,2.4441]
["bitfinex","ETHUSD",1767023003958,0.001,2941.4,2940.9,2.4441]
["bitfinex","ETHUSD",1767023005269,0.001,2941.7,2940.9,2.4441]
["bitfinex","ETHUSD",1767023005581,0.001,2941.7,2941.1,2.4441]
["bitfinex","ETHUSD",1767023007549,0.001,2941.8,2941.1,2.4441]
["bitfinex","ETHUSD",1767023007752,0.001,2941.9,2941.1,2.4441]
["bitfinex","ETHUSD",1767023008207,0.007,2941.9,2941.1,2.4441]
["bitfinex","ETHUSD",1767023008386,1.9061,2941.8,2941.0,0.24611204]
["bitfinex","ETHUSD",1767023008562,1.9061,2941.8,2940.9,2.4441]
["bitfinex","ETHUSD",1767023009175,1.9061,2941.8,2940.7,3.40044888]
["bitfinex","ETHUSD",1767023009374,1.9061,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1767023009572,2.3809,2941.7,2940.9,2.4441]
["bitfinex","ETHUSD",1767023010884,0.001,2941.9,2941.2,2.4441]
["bitfinex","ETHUSD",1767023011254,2.1935,2941.9,2941.2,2.4441]
["bitfinex","ETHUSD",1767023013363,2.1935,2941.9,2941.2,2.47809972]
["bitfinex","ETHUSD",1767023013581,2.1935,2941.9,2941.2,2.4441]
["bitfinex","ETHUSD",1767023014069,2.1935,2941.9,2940.5,2.4441]
["bitfinex","ETHUSD",1767023014070,2.1925,2941.8,2940.5,2.4441]
["bitfinex","ETHUSD",1767023014277,2.1925,2941.8,2940.6,2.4441]
["bitfinex","ETHUSD",1767023014798,3.39933299,2941.8,2940.6,2.4441]
["bitfinex","ETHUSD",1767023015094,2.1925,2941.7,2940.6,2.4441]
["bitfinex","ETHUSD",1767023015263,2.1925,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1767023015463,2.1925,2941.5,2940.4,2.47810897]
["bitfinex","ETHUSD",1767023017089,2.1925,2941.5,2940.6,2.4441]
["bitfinex","ETHUSD",1767023017293,2.1925,2941.5,2940.8,2.4441]
["bitfinex","ETHUSD",1767023017494,2.1925,2941.4,2940.5,0.01702041]
["bitfinex","ETHUSD",1767023017695,2.1925,2941.4,2940.6,2.4441]
["bitfinex","ETHUSD",1767023018198,2.1925,2941.4,2940.8,2.4441]
["bitfinex","ETHUSD",1767023018399,2.1925,2941.4,2940.5,0.01702041]
["bitfinex","ETHUSD",1767023018566,2.1925,2941.4,2940.6,2.4441]
["bitfinex","ETHUSD",1767023018772,2.1925,2941.4,2940.7,0.02284697]
["bitfinex","ETHUSD",1767023018993,2.1925,2941.4,2940.6,2.4441]
["bitfinex","ETHUSD",1767023019182,2.1925,2941.4,2940.7,0.24839674]
["bitfinex","ETHUSD",1767023020487,2.1925,2941.4,2940.8,0.02284824]
["bitfinex","ETHUSD",1767023020690,2.1925,2941.4,2940.8,2.43774824]
["bitfinex","ETHUSD",1767023021391,2.1925,2941.4,2940.8,2.4149]
["bitfinex","ETHUSD",1767023022797,2.1925,2941.4,2940.5,0.01702041]
["bitfinex","ETHUSD",1767023023001,2.1925,2941.4,2940.6,0.24339204]
["bitfinex","ETHUSD",1767023023168,2.1925,2941.4,2940.5,2.43192041]
["bitfinex","ETHUSD",1767023023373,2.1925,2941.4,2940.7,2.4149]
["bitfinex","ETHUSD",1767023023790,2.1925,2941.4,2940.9,2.4149]
["bitfinex","ETHUSD",1767023023985,2.1925,2941.4,2940.5,3.41773094]
["bitfinex","ETHUSD",1767023023986,2.1925,2941.4,2941.0,2.43774147]
["bitfinex","ETHUSD",1767023024193,0.001,2941.5,2941.0,2.43774147]
["bitfinex","ETHUSD",1767023025197,2.0129,2941.5,2941.0,0.02284147]
["bitfinex","ETHUSD",1767023025398,2.0129,2941.5,2940.9,0.02284147]
["bitfinex","ETHUSD",1767023025700,2.0129,2941.5,2940.9,0.26661562]
["bitfinex","ETHUSD",1767023027303,2.0129,2941.5,2940.5,2.40222041]
["bitfinex","ETHUSD",1767023027778,1.7453,2941.4,2940.5,2.3852]
["bitfinex","ETHUSD",1767023030909,5.18842679,2941.5,2940.5,2.3852]
["bitfinex","ETHUSD",1767023031393,1.7453,2941.4,2940.5,2.3852]
["bitfinex","ETHUSD",1767023032088,0.001,2941.5,2940.5,2.3852]
["bitfinex","ETHUSD",1767023032288,0.893,2941.5,2940.7,2.3852]
["bitfinex","ETHUSD",1767023034209,1.7453,2941.4,2940.7,2.3852]
["bitfinex","ETHUSD",1767023034707,1.7453,2941.4,2940.6,2.3852]
["bitfinex","ETHUSD",1767023040025,0.001,2941.5,2940.8,2.2949]
["bitfinex","ETHUSD",1767023041400,0.001,2941.5,2941.0,2.2949]
["bitfinex","ETHUSD",1767023041611,0.002,2941.9,2941.3,2.2949]
["bitfinex","ETHUSD",1767023042195,0.001,2941.8,2941.3,2.2949]
["bitfinex","ETHUSD",1767023044124,0.001,2942.3,2941.6,2.2949]
["bitfinex","ETHUSD",1767023044323,10.1210572,2943.1,2941.8,2.2949]
["bitfinex","ETHUSD",1767023044324,7.9174585,2942.5,2941.8,2.2949]
["bitfinex","ETHUSD",1767023045110,7.9184585,2942.5,2941.8,2.2949]
["bitfinex","ETHUSD",1767023046795,7.9174585,2942.5,2941.9,5.69406144]
["bitfinex","ETHUSD",1767023046999,7.9174585,2942.5,2942.0,2.2949]
["bitfinex","ETHUSD",1767023047197,7.9174585,2942.5,2942.1,2.86430614]
["bitfinex","ETHUSD",1767023047422,7.9174585,2942.5,2942.1,2.2949]
["bitfinex","ETHUSD",1767023048725,0.001,2942.6,2941.9,3.39915405]
["bitfinex","ETHUSD",1767023048905,0.001,2942.6,2942.0,2.2949]
["bitfinex","ETHUSD",1767023050318,0.002,2942.5,2942.0,2.2949]
["bitfinex","ETHUSD",1767023050512,0.001,2942.5,2942.0,2.2949]
["bitfinex","ETHUSD",1767023050821,0.001,2942.5,2942.1,0.31849]
["bitfinex","ETHUSD",1767023050822,0.001,2942.4,2942.1,0.31849]
["bitfinex","ETHUSD",1767023052297,0.001,2942.5,2942.1,2.61339]
["bitfinex","ETHUSD",1767023054418,0.002,2942.5,2942.1,2.61339]
["bitfinex","ETHUSD",1767023055430,0.001,2942.5,2941.8,2.2969]
["bitfinex","ETHUSD",1767023055724,0.001,2942.5,2941.9,2.452]
["bitfinex","ETHUSD",1767023056443,0.001,2942.5,2941.9,0.2454]
["bitfinex","ETHUSD",1767023056594,0.001,2942.5,2941.9,2.6974]
["bitfinex","ETHUSD",1767023058147,0.001,2942.5,2941.9,3.64452309]
["bitfinex","ETHUSD",1767023058353,0.001,2942.5,2942.0,2.452]
["bitfinex","ETHUSD",1767023058709,0.001,2942.5,2941.9,0.2454]
["bitfinex","ETHUSD",1767023059033,0.001,2942.5,2941.3,2.452]
["bitfinex","ETHUSD",1767023059200,0.893,2942.5,2941.3,2.452]
["bitfinex","ETHUSD",1767023059597,0.893,2942.5,2941.1,2.452]
["bitfinex","ETHUSD",1767023060350,4.29149083,2942.5,2941.3,2.452]
["bitfinex","ETHUSD",1767023060638,4.29147744,2942.5,2941.3,2.452]
["bitfinex","ETHUSD",1767023060803,0.42924774,2942.4,2941.5,2.452]
["bitfinex","ETHUSD",1767023063218,0.42924774,2942.4,2941.5,2.454]
["bitfinex","ETHUSD",1767023064433,3.82784572,2942.4,2941.5,2.454]
["bitfinex","ETHUSD",1767023065032,3.82784572,2942.4,2941.2,2.452]
["bitfinex","ETHUSD",1767023065648,3.82784572,2942.4,2940.9,2.452]
["bitfinex","ETHUSD",1767023065649,7.26892602,2942.4,2940.9,2.452]
["bitfinex","ETHUSD",1767023065805,0.8119357,2942.3,2941.0,0.2452]
["bitfinex","ETHUSD",1767023066004,0.85441947,2942.3,2941.0,0.2452]
["bitfinex","ETHUSD",1767023066406,0.85441947,2942.3,2941.1,2.452]
["bitfinex","ETHUSD",1767023066806,0.85441947,2942.3,2941.0,0.2452]
["bitfinex","ETHUSD",1767023067006,0.80808632,2942.2,2941.1,0.26972]
["bitfinex","ETHUSD",1767023068430,4.20690968,2942.2,2941.2,2.452]
["bitfinex","ETHUSD",1767023068611,0.80808632,2942.2,2941.2,2.452]
["bitfinex","ETHUSD",1767023069009,3.39865202,2942.4,2941.2,2.452]
["bitfinex","ETHUSD",1767023069204,0.892,2942.3,2941.2,2.452]
["bitfinex","ETHUSD",1767023069436,0.04248521,2942.2,2941.2,2.452]
["bitfinex","ETHUSD",1767023069933,0.04248521,2942.2,2941.1,0.26972]
["bitfinex","ETHUSD",1767023070132,6.79730404,2942.4,2940.6,2.454]
["bitfinex","ETHUSD",1767023070133,8.18811898,2941.9,2940.6,2.454]
["bitfinex","ETHUSD",1767023070442,6.7985587,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1767023071231,6.7985587,2941.8,2940.5,2.454]
["bitfinex","ETHUSD",1767023071403,3.39927935,2941.8,2940.5,2.454]
["bitfinex","ETHUSD",1767023071835,6.7985587,2941.8,2940.5,2.454]
["bitfinex","ETHUSD",1767023072004,0.67985587,2941.7,2940.6,2.6976]
["bitfinex","ETHUSD",1767023072334,0.892,2941.6,2940.6,2.6976]
["bitfinex","ETHUSD",1767023073839,4.29152508,2941.6,2940.6,2.6976]
["bitfinex","ETHUSD",1767023074337,4.29151648,2941.6,2940.6,2.6976]
["bitfinex","ETHUSD",1767023075838,0.892,2941.6,2940.6,2.6976]
["bitfinex","ETHUSD",1767023076021,0.892,2941.6,2940.7,2.72196]
["bitfinex","ETHUSD",1767023076222,4.29151806,2941.6,2940.7,2.72196]
["bitfinex","ETHUSD",1767023077041,4.33401194,2941.6,2940.7,2.72196]
["bitfinex","ETHUSD",1767023077224,4.33401194,2941.6,2940.5,2.454]
["bitfinex","ETHUSD",1767023077815,4.29151806,2941.6,2940.5,2.454]
["bitfinex","ETHUSD",1767023078143,0.892,2941.6,2940.7,2.452]
["bitfinex","ETHUSD",1767023078341,0.04248665,2942.1,2940.7,2.452]
["bitfinex","ETHUSD",1767023078539,7.45709543,2942.0,2940.7,2.452]
["bitfinex","ETHUSD",1767023079550,7.45709543,2942.0,2940.8,2.452]
["bitfinex","ETHUSD",1767023080040,6.38,2942.2,2941.1,6.56509543]
["bitfinex","ETHUSD",1767023080339,7.49958208,2942.1,2941.3,2.452]
["bitfinex","ETHUSD",1767023080538,0.892,2942.1,2941.3,2.452]
["bitfinex","ETHUSD",1767023080712,0.0424881,2942.0,2941.3,2.452]
["bitfinex","ETHUSD",1767023081513,0.892,2942.1,2941.3,2.452]
["bitfinex","ETHUSD",1767023082864,0.0424881,2942.0,2941.1,2.452]
["bitfinex","ETHUSD",1767023083018,0.0424881,2942.0,2941.2,0.58521034]
["bitfinex","ETHUSD",1767023083218,0.0424881,2942.0,2941.3,2.452]
["bitfinex","ETHUSD",1767023084337,0.892,2942.1,2941.3,2.452]
["bitfinex","ETHUSD",1767023085513,0.001,2942.4,2941.4,2.463]
["bitfinex","ETHUSD",1767023087547,0.001,2942.4,2941.6,2.463]
["bitfinex","ETHUSD",1767023087745,0.001,2942.4,2941.8,2.463]
["bitfinex","ETHUSD",1767023088052,9.74556431,2943.1,2941.8,2.48002041]
["bitfinex","ETHUSD",1767023088227,4.74556431,2943.1,2942.3,2.463]
["bitfinex","ETHUSD",1767023088432,2.24556431,2943.1,2942.5,2.463]
["bitfinex","ETHUSD",1767023088629,3.2367,2943.5,2942.7,1.3855]
["bitfinex","ETHUSD",1767023088630,2.3447,2943.4,2942.7,1.3855]
["bitfinex","ETHUSD",1767023093840,2.3415,2943.2,2942.7,1.3855]
["bitfinex","ETHUSD",1767023094546,2.3415,2943.4,2942.7,1.3855]
["bitfinex","ETHUSD",1767023096560,2.3415,2943.4,2942.2,0.01702041]
["bitfinex","ETHUSD",1767023096721,2.3415,2943.2,2942.1,1.2504]
["bitfinex","ETHUSD",1767023096922,2.3415,2943.0,2942.1,1.2504]
["bitfinex","ETHUSD",1767023097124,2.3415,2942.8,2942.1,1.2504]
["bitfinex","ETHUSD",1767023097440,0.04247799,2942.7,2942.1,1.2504]
["bitfinex","ETHUSD",1767023097619,2.38397799,2942.7,2942.1,1.2504]
["bitfinex","ETHUSD",1767023099052,3.2335,2942.9,2942.1,1.2504]
["bitfinex","ETHUSD",1767023099257,0.892,2943.0,2942.3,1.2504]
["bitfinex","ETHUSD",1767023099541,2.3415,2942.9,2942.0,0.01702041]
["bitfinex","ETHUSD",1767023099744,2.3415,2942.7,2942.0,1.26642041]
["bitfinex","ETHUSD",1767023100363,2.3415,2942.7,2942.0,1.2494]
["bitfinex","ETHUSD",1767023102754,2.3415,2942.6,2941.6,1.2494]
["bitfinex","ETHUSD",1767023102966,2.3415,2942.4,2941.6,1.2494]
["bitfinex","ETHUSD",1767023104518,0.892,2942.5,2941.8,1.2494]
["bitfinex","ETHUSD",1767023104925,3.2335,2942.5,2941.8,1.2494]
["bitfinex","ETHUSD",1767023105453,0.892,2942.5,2941.8,1.2494]
["bitfinex","ETHUSD",1767023105826,2.38397943,2942.6,2942.0,0.3574]
["bitfinex","ETHUSD",1767023106754,2.38397943,2942.6,2942.0,0.3594]
["bitfinex","ETHUSD",1767023106958,2.3415,2942.6,2942.0,0.3594]
["bitfinex","ETHUSD",1767023107947,2.3415,2942.6,2941.6,1.2494]
["bitfinex","ETHUSD",1767023107948,2.3415,2942.5,2941.6,1.2494]
["bitfinex","ETHUSD",1767023108453,2.3415,2942.5,2941.7,0.3594]
["bitfinex","ETHUSD",1767023110053,5.73997369,2942.5,2941.7,0.3594]
["bitfinex","ETHUSD",1767023110257,2.38398232,2942.4,2941.7,0.3594]
["bitfinex","ETHUSD",1767023113830,2.3415,2942.3,2941.4,0.3594]
["bitfinex","ETHUSD",1767023114030,2.91975796,2942.3,2941.5,0.89]
["bitfinex","ETHUSD",1767023114432,2.3415,2942.2,2941.5,1.2494]
["bitfinex","ETHUSD",1767023114851,2.3415,2942.2,2941.6,0.3594]
["bitfinex","ETHUSD",1767023115448,3.39793545,2943.0,2941.9,0.3594]
["bitfinex","ETHUSD",1767023115449,3.2335,2943.0,2941.9,0.3594]
["bitfinex","ETHUSD",1767023115669,2.3032,2942.9,2942.0,0.01702041]
["bitfinex","ETHUSD",1767023115856,2.3032,2942.9,2942.1,0.3594]
["bitfinex","ETHUSD",1767023116731,2.3032,2942.8,2942.1,0.3594]
["bitfinex","ETHUSD",1767023120803,2.3032,2942.9,2942.1,0.3594]
["bitfinex","ETHUSD",1767023121146,2.34567655,2942.8,2941.7,0.3594]
["bitfinex","ETHUSD",1767023121343,2.3032,2942.8,2941.8,0.3594]
["bitfinex","ETHUSD",1767023122079,2.3032,2942.8,2941.9,0.01702041]
["bitfinex","ETHUSD",1767023122281,2.3032,2942.8,2942.0,0.3594]
["bitfinex","ETHUSD",1767023122897,3.39817161,2942.8,2942.0,0.3594]
["bitfinex","ETHUSD",1767023123050,2.3032,2942.7,2942.0,0.3594]
["bitfinex","ETHUSD",1767023123968,2.3032,2942.7,2942.0,0.3614]
["bitfinex","ETHUSD",1767023124904,1.20910135,2942.9,2942.0,0.3614]
["bitfinex","ETHUSD",1767023124905,2.3042,2942.9,2942.0,0.3614]
["bitfinex","ETHUSD",1767023125103,2.3042,2942.9,2942.2,0.3594]
["bitfinex","ETHUSD",1767023125404,2.3042,2942.9,2942.3,0.3594]
["bitfinex","ETHUSD",1767023125405,2.3032,2942.7,2942.3,0.3594]
["bitfinex","ETHUSD",1767023125767,2.34567943,2942.6,2942.1,1.2494]
["bitfinex","ETHUSD",1767023126287,2.53776794,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1767023126472,2.3032,2942.4,2941.6,1.2514]
["bitfinex","ETHUSD",1767023126668,2.3032,2942.2,2941.6,1.2514]
["bitfinex","ETHUSD",1767023126893,0.04248377,2942.3,2941.2,1.2494]
["bitfinex","ETHUSD",1767023126894,3.39893273,2942.1,2941.2,1.2494]
["bitfinex","ETHUSD",1767023127092,0.06740397,2941.6,2941.2,1.2494]
["bitfinex","ETHUSD",1767023127475,3.97e-06,2941.6,2941.2,1.2494]
["bitfinex","ETHUSD",1767023127698,2.30320397,2941.6,2940.9,1.184]
["bitfinex","ETHUSD",1767023128696,3.97e-06,2941.6,2940.9,1.184]
["bitfinex","ETHUSD",1767023128867,3.97e-06,2941.6,2941.0,1.184]
["bitfinex","ETHUSD",1767023129867,3.97e-06,2941.6,2941.2,1.184]
["bitfinex","ETHUSD",1767023130897,3.97e-06,2941.6,2941.5,0.01702041]
["bitfinex","ETHUSD",1767023131067,2.3032,2942.8,2941.6,1.184]
["bitfinex","ETHUSD",1767023131392,2.3032,2942.8,2942.0,1.184]
["bitfinex","ETHUSD",1767023131597,2.96262602,2942.8,2942.0,1.184]
["bitfinex","ETHUSD",1767023132197,2.3032,2942.8,2942.0,1.184]
["bitfinex","ETHUSD",1767023132796,0.893,2942.9,2942.0,1.184]
["bitfinex","ETHUSD",1767023133090,6.59421863,2942.9,2942.0,1.184]
["bitfinex","ETHUSD",1767023133286,3.1962,2942.9,2942.0,1.184]
["bitfinex","ETHUSD",1767023133482,3.1962,2942.9,2942.0,1.183]
["bitfinex","ETHUSD",1767023133887,2.3032,2942.8,2942.0,1.183]
["bitfinex","ETHUSD",1767023139306,2.3032,2942.8,2941.9,0.01702041]
["bitfinex","ETHUSD",1767023139307,2.3032,2942.7,2941.2,1.183]
["bitfinex","ETHUSD",1767023139499,2.37119605,2941.9,2941.2,1.183]
["bitfinex","ETHUSD",1767023140009,0.892,2942.1,2941.1,0.01702041]
["bitfinex","ETHUSD",1767023140010,0.892,2942.1,2941.4,1.115]
["bitfinex","ETHUSD",1767023140517,2.3032,2942.3,2941.5,0.01702041]
["bitfinex","ETHUSD",1767023140678,5.70143971,2942.7,2941.6,1.115]
["bitfinex","ETHUSD",1767023140885,2.3032,2942.6,2941.6,1.115]
["bitfinex","ETHUSD",1767023141303,2.3032,2942.4,2941.6,1.115]
["bitfinex","ETHUSD",1767023141904,0.04248377,2942.3,2941.6,1.115]
["bitfinex","ETHUSD",1767023142208,2.34568377,2942.3,2941.6,1.115]
["bitfinex","ETHUSD",1767023143377,2.34568377,2942.3,2941.6,1.31720204]
["bitfinex","ETHUSD",1767023143577,2.34568377,2942.3,2941.2,0.223]
["bitfinex","ETHUSD",1767023143780,6.79763442,2942.2,2941.2,0.223]
["bitfinex","ETHUSD",1767023144001,6.79763442,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1767023144002,2.3032,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1767023146301,2.3912,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1767023148485,2.3912,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1767023149617,2.3912,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1767023150919,2.3912,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1767023151133,2.3912,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1767023151430,2.3912,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1767023151588,2.3912,2941.1,2940.1,0.229]
["bitfinex","ETHUSD",1767023153200,2.3912,2940.9,2940.1,0.229]
["bitfinex","ETHUSD",1767023154586,2.3662,2941.0,2940.1,0.229]
["bitfinex","ETHUSD",1767023155220,2.3662,2941.0,2940.3,0.235]
["bitfinex","ETHUSD",1767023155392,2.3662,2941.5,2940.5,0.233]
["bitfinex","ETHUSD",1767023155711,2.40869532,2941.5,2940.5,0.233]
["bitfinex","ETHUSD",1767023155909,2.3662,2941.5,2940.5,0.233]
["bitfinex","ETHUSD",1767023157321,2.3662,2941.3,2940.5,0.233]
["bitfinex","ETHUSD",1767023157502,2.3662,2941.1,2940.3,1.126]
["bitfinex","ETHUSD",1767023158220,2.3662,2940.9,2940.3,0.235]
["bitfinex","ETHUSD",1767023159922,2.3662,2941.4,2940.3,0.25202041]
["bitfinex","ETHUSD",1767023160518,2.3662,2941.4,2940.5,0.01702041]
["bitfinex","ETHUSD",1767023160708,3.40054957,2941.6,2940.8,0.233]
["bitfinex","ETHUSD",1767023160709,0.04349388,2941.6,2940.8,0.233]
["bitfinex","ETHUSD",1767023160893,3.44301571,2941.6,2940.8,0.233]
["bitfinex","ETHUSD",1767023161221,5.80921571,2941.6,2940.8,0.233]
["bitfinex","ETHUSD",1767023161392,2.40969388,2941.6,2940.8,0.233]
["bitfinex","ETHUSD",1767023161593,5.8092133,2941.6,2940.8,0.233]
["bitfinex","ETHUSD",1767023161899,2.3662,2941.5,2940.3,0.235]
["bitfinex","ETHUSD",1767023162091,2.3662,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1767023162320,2.3662,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1767023162619,2.3662,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1767023162801,2.3662,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1767023163312,2.3662,2940.7,2940.3,0.235]
["bitfinex","ETHUSD",1767023164527,2.3662,2941.0,2940.3,0.235]
["bitfinex","ETHUSD",1767023170816,2.3662,2940.9,2940.3,0.235]
["bitfinex","ETHUSD",1767023174236,2.3662,2941.1,2940.3,0.235]
["bitfinex","ETHUSD",1767023175438,8.8687,2941.5,2940.6,0.233]
["bitfinex","ETHUSD",1767023175637,2.4887,2941.5,2940.7,0.25002041]
["bitfinex","ETHUSD",1767023176605,2.4887,2942.3,2941.6,0.232]
["bitfinex","ETHUSD",1767023176808,2.4887,2942.3,2941.8,0.232]
["bitfinex","ETHUSD",1767023177038,3.07742196,2942.3,2941.8,0.232]
["bitfinex","ETHUSD",1767023177845,0.58872196,2942.3,2941.8,0.232]
["bitfinex","ETHUSD",1767023178434,3.07742196,2942.3,2941.8,0.232]
["bitfinex","ETHUSD",1767023179346,2.4887,2942.3,2941.8,0.232]
["bitfinex","ETHUSD",1767023180931,3.39856973,2942.5,2941.8,0.232]
["bitfinex","ETHUSD",1767023181133,5.88726973,2942.5,2941.8,0.232]
["bitfinex","ETHUSD",1767023181531,2.4887,2942.7,2941.8,0.232]
["bitfinex","ETHUSD",1767023182243,0.001,2942.3,2941.8,0.232]
["bitfinex","ETHUSD",1767023183444,6.79763442,2942.2,2941.1,0.232]
["bitfinex","ETHUSD",1767023183632,6.79763442,2942.2,2940.9,0.232]
["bitfinex","ETHUSD",1767023183633,2.53118665,2942.1,2940.9,0.232]
["bitfinex","ETHUSD",1767023183831,2.53118665,2942.1,2940.9,0.891]
["bitfinex","ETHUSD",1767023184031,2.4887,2941.9,2940.9,0.891]
["bitfinex","ETHUSD",1767023184231,2.4887,2941.7,2940.9,0.891]
["bitfinex","ETHUSD",1767023184433,2.4887,2941.5,2940.9,0.891]
["bitfinex","ETHUSD",1767023184743,2.4887,2941.5,2940.8,0.232]
["bitfinex","ETHUSD",1767023184913,2.4887,2941.5,2940.9,0.891]
["bitfinex","ETHUSD",1767023186646,3.08177229,2941.5,2940.9,0.891]
["bitfinex","ETHUSD",1767023186842,3.08177229,2941.5,2940.9,1.123]
["bitfinex","ETHUSD",1767023187148,3.08177229,2941.5,2941.0,0.232]
["bitfinex","ETHUSD",1767023188373,3.08177229,2941.5,2940.9,0.891]
["bitfinex","ETHUSD",1767023188548,2.4887,2941.4,2940.9,0.891]
["bitfinex","ETHUSD",1767023189031,2.4887,2941.4,2940.3,0.25102041]
["bitfinex","ETHUSD",1767023189236,2.53119677,2941.4,2940.4,0.891]
["bitfinex","ETHUSD",1767023189434,2.53119677,2941.4,2940.4,1.123]
["bitfinex","ETHUSD",1767023189632,2.4887,2941.2,2940.0,0.891]
["bitfinex","ETHUSD",1767023189834,2.4887,2940.7,2940.1,0.232]
["bitfinex","ETHUSD",1767023190431,2.4887,2940.6,2940.0,0.891]
["bitfinex","ETHUSD",1767023190751,2.4887,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1767023190956,2.4887,2940.6,2939.7,0.893]
["bitfinex","ETHUSD",1767023191122,2.4887,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1767023192655,2.4887,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1767023193365,2.4887,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1767023193550,10.20274473,2940.4,2938.8,0.172]
["bitfinex","ETHUSD",1767023193551,2.4887,2940.1,2938.8,0.172]
["bitfinex","ETHUSD",1767023193756,2.4887,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1767023194125,2.4887,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1767023194743,2.4887,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1767023195654,2.4887,2939.5,2938.1,0.891]
["bitfinex","ETHUSD",1767023195921,0.2,2939.2,2937.7,0.18]
["bitfinex","ETHUSD",1767023196172,2.4887,2939.1,2937.9,0.184]
["bitfinex","ETHUSD",1767023196469,2.4887,2939.1,2938.1,0.184]
["bitfinex","ETHUSD",1767023196633,2.4887,2938.9,2938.1,0.184]
["bitfinex","ETHUSD",1767023198671,2.4887,2939.4,2938.3,0.184]
["bitfinex","ETHUSD",1767023198847,2.4887,2939.2,2938.5,0.184]
["bitfinex","ETHUSD",1767023199044,2.4887,2939.2,2938.1,1.075]
["bitfinex","ETHUSD",1767023199774,2.4887,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1767023200233,2.4887,2939.2,2938.1,1.075]
["bitfinex","ETHUSD",1767023200433,2.4887,2939.2,2938.2,0.184]
["bitfinex","ETHUSD",1767023200662,2.4887,2939.0,2938.2,0.184]
["bitfinex","ETHUSD",1767023201032,2.4887,2939.0,2938.2,0.20102041]
["bitfinex","ETHUSD",1767023201436,2.4887,2939.0,2938.2,0.23505485]
["bitfinex","ETHUSD",1767023201642,2.4887,2939.3,2938.5,0.20102041]
["bitfinex","ETHUSD",1767023201845,2.4887,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023202040,3.07777347,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023203062,3.07777347,2939.3,2938.7,0.01702041]
["bitfinex","ETHUSD",1767023203743,3.07777347,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023203947,2.4887,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023205165,2.4887,2939.3,2938.5,0.20102041]
["bitfinex","ETHUSD",1767023205362,2.4887,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1767023206762,2.4887,2939.3,2938.6,0.22002981]
["bitfinex","ETHUSD",1767023207062,2.4887,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023207269,3.07776397,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023207649,2.4887,2939.3,2938.7,0.20102041]
["bitfinex","ETHUSD",1767023210254,2.4887,2939.3,2938.7,0.184]
["bitfinex","ETHUSD",1767023210450,2.42571093,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1767023211276,2.3832,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1767023212372,2.3832,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1767023213972,2.3276,2939.6,2938.7,0.183]
["bitfinex","ETHUSD",1767023214272,2.3276,2939.6,2938.8,0.01702041]
["bitfinex","ETHUSD",1767023214571,2.3276,2939.6,2938.9,0.183]
["bitfinex","ETHUSD",1767023215172,2.3276,2939.8,2939.0,0.90802041]
["bitfinex","ETHUSD",1767023215470,2.37011093,2939.8,2939.0,0.90802041]
["bitfinex","ETHUSD",1767023216758,0.04251093,2940.0,2939.0,0.90802041]
["bitfinex","ETHUSD",1767023216948,2.3276,2940.0,2939.2,0.01702041]
["bitfinex","ETHUSD",1767023217583,0.04251093,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767023217798,2.3276,2939.8,2939.2,0.01702041]
["bitfinex","ETHUSD",1767023218652,2.3276,2939.8,2939.2,0.43274865]
["bitfinex","ETHUSD",1767023218901,2.3276,2940.2,2939.0,4.31052163]
["bitfinex","ETHUSD",1767023219112,2.3276,2940.2,2939.2,0.01702041]
["bitfinex","ETHUSD",1767023219267,2.3276,2940.2,2939.2,3.41926102]
["bitfinex","ETHUSD",1767023219463,2.3276,2940.2,2939.5,0.01702041]
["bitfinex","ETHUSD",1767023220507,0.001,2940.4,2939.5,0.01702041]
["bitfinex","ETHUSD",1767023220801,2.3286,2940.4,2939.6,1.23290102]
["bitfinex","ETHUSD",1767023221097,2.3286,2940.4,2939.6,0.891]
["bitfinex","ETHUSD",1767023221768,0.04251093,2940.3,2939.6,0.891]
["bitfinex","ETHUSD",1767023221991,0.001,2940.4,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023222188,2.3276,2941.0,2939.9,0.01702041]
["bitfinex","ETHUSD",1767023222388,2.3276,2940.9,2939.9,0.01702041]
["bitfinex","ETHUSD",1767023222581,2.3276,2940.9,2939.9,0.36059122]
["bitfinex","ETHUSD",1767023222782,2.3276,2940.9,2939.9,3.76205872]
["bitfinex","ETHUSD",1767023223866,2.3276,2940.9,2939.9,0.36059122]
["bitfinex","ETHUSD",1767023224271,2.37010544,2940.8,2939.9,0.36059122]
["bitfinex","ETHUSD",1767023226812,2.3276,2940.8,2940.1,0.01702041]
["bitfinex","ETHUSD",1767023226974,2.37010688,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1767023227881,2.37010688,2940.7,2939.9,0.01702041]
["bitfinex","ETHUSD",1767023228086,2.37010688,2940.7,2940.0,0.891]
["bitfinex","ETHUSD",1767023228786,2.3276,2940.7,2940.0,0.891]
["bitfinex","ETHUSD",1767023229176,0.001,2941.0,2940.0,0.891]
["bitfinex","ETHUSD",1767023229377,2.3276,2940.9,2940.0,0.891]
["bitfinex","ETHUSD",1767023229588,2.3276,2940.7,2940.0,0.891]
["bitfinex","ETHUSD",1767023232580,2.3276,2940.5,2939.4,0.01702041]
["bitfinex","ETHUSD",1767023232887,2.3276,2940.3,2939.4,0.891]
["bitfinex","ETHUSD",1767023233439,2.3276,2940.2,2939.4,0.891]
["bitfinex","ETHUSD",1767023233603,2.3276,2940.2,2939.0,0.01702041]
["bitfinex","ETHUSD",1767023233791,2.3276,2940.2,2939.0,0.90802041]
["bitfinex","ETHUSD",1767023233996,2.3276,2940.0,2939.0,0.90802041]
["bitfinex","ETHUSD",1767023234193,2.3276,2940.0,2938.8,0.01702041]
["bitfinex","ETHUSD",1767023234409,2.3276,2940.0,2938.6,0.01902041]
["bitfinex","ETHUSD",1767023234410,0.893,2940.0,2938.6,0.01902041]
["bitfinex","ETHUSD",1767023234594,2.3276,2939.9,2938.6,0.91002041]
["bitfinex","ETHUSD",1767023234913,2.3276,2939.9,2938.6,0.893]
["bitfinex","ETHUSD",1767023235213,2.3276,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1767023235598,2.464,2939.6,2938.7,0.03402865]
["bitfinex","ETHUSD",1767023237012,2.464,2939.6,2938.8,0.01702041]
["bitfinex","ETHUSD",1767023237190,2.464,2939.9,2939.0,0.01702041]
["bitfinex","ETHUSD",1767023237391,2.464,2939.9,2939.2,0.01702041]
["bitfinex","ETHUSD",1767023237719,2.464,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1767023239126,0.893,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1767023239127,2.464,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1767023239893,2.464,2940.4,2939.5,0.01702041]
["bitfinex","ETHUSD",1767023240203,2.464,2940.4,2939.5,0.73507719]
["bitfinex","ETHUSD",1767023241695,2.464,2940.4,2939.5,0.7010578]
["bitfinex","ETHUSD",1767023241894,2.464,2940.6,2939.6,0.03401823]
["bitfinex","ETHUSD",1767023243031,2.464,2940.6,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023243211,2.464,2940.6,2939.8,0.891]
["bitfinex","ETHUSD",1767023244630,0.001,2940.8,2939.8,0.90802041]
["bitfinex","ETHUSD",1767023244631,2.464,2940.4,2939.8,0.90802041]
["bitfinex","ETHUSD",1767023244931,2.464,2940.4,2939.8,4.30960292]
["bitfinex","ETHUSD",1767023245310,2.464,2940.4,2939.8,0.90802041]
["bitfinex","ETHUSD",1767023246827,2.41185578,2941.0,2940.4,0.01702041]
["bitfinex","ETHUSD",1767023247028,2.464,2941.0,2940.6,0.01702041]
["bitfinex","ETHUSD",1767023247205,2.464,2941.0,2940.6,2.041e-05]
["bitfinex","ETHUSD",1767023247726,2.464,2940.8,2940.0,0.90802041]
["bitfinex","ETHUSD",1767023248224,2.464,2940.8,2940.0,5.36326661]
["bitfinex","ETHUSD",1767023248413,2.464,2940.8,2940.2,0.01702041]
["bitfinex","ETHUSD",1767023248798,2.464,2940.8,2940.2,1.07102041]
["bitfinex","ETHUSD",1767023250211,2.464,2940.8,2940.2,4.4721334]
["bitfinex","ETHUSD",1767023250405,2.464,2940.8,2940.2,0.01702041]
["bitfinex","ETHUSD",1767023251130,2.464,2940.8,2940.2,3.41813475]
["bitfinex","ETHUSD",1767023251426,2.464,2940.8,2940.3,0.47250973]
["bitfinex","ETHUSD",1767023252731,2.464,2940.8,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023252935,2.50650688,2940.7,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023253528,2.464,2940.7,2939.7,3.41866949]
["bitfinex","ETHUSD",1767023253700,0.93550399,2940.9,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023253701,2.464,2940.5,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023253897,2.464,2940.3,2939.5,0.01902041]
["bitfinex","ETHUSD",1767023256213,2.464,2940.3,2939.5,2.041e-05]
["bitfinex","ETHUSD",1767023256630,2.464,2940.3,2939.6,1.5625]
["bitfinex","ETHUSD",1767023256931,2.464,2940.3,2939.5,2.041e-05]
["bitfinex","ETHUSD",1767023257439,0.33215956,2941.7,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023257612,0.001,2942.8,2939.7,0.01702041]
["bitfinex","ETHUSD",1767023257613,2.464,2944.8,2941.9,29.548577]
["bitfinex","ETHUSD",1767023257933,0.30137655,2945.3,2943.3,8.5799619]
["bitfinex","ETHUSD",1767023258142,2.464,2945.2,2943.5,1.2693]
["bitfinex","ETHUSD",1767023258349,0.01702041,2944.9,2943.6,0.891]
["bitfinex","ETHUSD",1767023258532,2.464,2944.8,2943.6,0.891]
["bitfinex","ETHUSD",1767023258836,2.464,2944.8,2943.8,1.2693]
["bitfinex","ETHUSD",1767023259000,2.464,2944.8,2943.9,0.55573853]
["bitfinex","ETHUSD",1767023259202,2.464,2944.8,2944.0,1.2693]
["bitfinex","ETHUSD",1767023259421,2.464,2945.6,2944.0,1.2693]
["bitfinex","ETHUSD",1767023260703,2.464,2945.6,2944.2,1.2693]
["bitfinex","ETHUSD",1767023261030,2.464,2945.6,2944.4,1.2693]
["bitfinex","ETHUSD",1767023261232,2.464,2945.6,2944.5,1.48533]
["bitfinex","ETHUSD",1767023261233,2.7104,2945.6,2944.5,1.48533]
["bitfinex","ETHUSD",1767023262020,2.7104,2945.6,2944.6,0.891]
["bitfinex","ETHUSD",1767023262221,2.464,2945.2,2943.7,1.2693]
["bitfinex","ETHUSD",1767023262434,0.01702041,2945.1,2942.9,0.66432702]
["bitfinex","ETHUSD",1767023262612,3.39593167,2944.7,2943.2,1.2693]
["bitfinex","ETHUSD",1767023262820,2.80359317,2944.6,2943.2,4.66695738]
["bitfinex","ETHUSD",1767023263012,2.80359317,2944.6,2943.2,1.2693]
["bitfinex","ETHUSD",1767023263413,2.80359317,2944.6,2943.3,0.89]
["bitfinex","ETHUSD",1767023263734,2.80359317,2944.6,2943.4,1.2693]
["bitfinex","ETHUSD",1767023264833,2.80359317,2944.6,2943.4,4.66672397]
["bitfinex","ETHUSD",1767023265030,2.80359317,2944.6,2943.5,0.5556724]
["bitfinex","ETHUSD",1767023265238,2.464,2944.5,2943.6,0.89]
["bitfinex","ETHUSD",1767023265833,2.464,2944.5,2943.4,1.2693]
["bitfinex","ETHUSD",1767023266033,2.464,2944.5,2943.3,0.89]
["bitfinex","ETHUSD",1767023266743,7.13170579,2944.6,2942.7,3.39818358]
["bitfinex","ETHUSD",1767023266744,2.3525,2944.3,2942.7,1.2693]
["bitfinex","ETHUSD",1767023266934,2.3525,2944.3,2942.9,1.2693]
["bitfinex","ETHUSD",1767023267135,2.3525,2944.1,2943.0,1.48862812]
["bitfinex","ETHUSD",1767023267321,2.3525,2944.1,2943.1,0.89]
["bitfinex","ETHUSD",1767023268160,2.3525,2944.1,2943.2,0.89]
["bitfinex","ETHUSD",1767023268326,2.3525,2944.1,2943.2,0.92397662]
["bitfinex","ETHUSD",1767023268516,2.3525,2944.1,2943.3,0.89]
["bitfinex","ETHUSD",1767023268718,2.58775,2944.1,2943.3,0.89]
["bitfinex","ETHUSD",1767023268914,2.3525,2944.0,2942.6,1.2693]
["bitfinex","ETHUSD",1767023269244,2.3525,2943.8,2942.5,0.95799129]
["bitfinex","ETHUSD",1767023269549,2.3525,2943.8,2942.5,0.06799129]
["bitfinex","ETHUSD",1767023269711,2.3525,2943.8,2942.5,0.95799129]
["bitfinex","ETHUSD",1767023270021,2.3525,2943.6,2942.5,0.95799129]
["bitfinex","ETHUSD",1767023270431,2.3525,2943.6,2942.2,0.89]
["bitfinex","ETHUSD",1767023270729,2.3525,2943.4,2942.2,0.89]
["bitfinex","ETHUSD",1767023271745,2.36952041,2943.4,2941.5,1.3713]
["bitfinex","ETHUSD",1767023271920,2.36952041,2943.4,2941.9,0.89]
["bitfinex","ETHUSD",1767023272237,2.3525,2943.2,2941.9,0.89]
["bitfinex","ETHUSD",1767023272834,2.3525,2943.0,2941.6,3.39948165]
["bitfinex","ETHUSD",1767023273035,2.3525,2943.0,2942.0,0.89]
["bitfinex","ETHUSD",1767023273543,2.3525,2943.0,2941.9,0.89]
["bitfinex","ETHUSD",1767023273743,2.3451,2942.8,2940.7,8.08796]
["bitfinex","ETHUSD",1767023273943,2.3451,2942.8,2941.0,1.3713]
["bitfinex","ETHUSD",1767023274148,2.3451,2942.8,2941.2,4.7711614]
["bitfinex","ETHUSD",1767023274443,2.3451,2942.8,2941.4,1.3713]
["bitfinex","ETHUSD",1767023274628,2.3451,2942.8,2941.6,1.3713]
["bitfinex","ETHUSD",1767023274941,2.3451,2942.8,2941.5,0.92399626]
["bitfinex","ETHUSD",1767023274942,2.3451,2942.6,2941.7,0.22952963]
["bitfinex","ETHUSD",1767023275145,2.3451,2942.6,2941.5,0.89]
["bitfinex","ETHUSD",1767023275561,2.3451,2942.6,2941.5,0.92399626]
["bitfinex","ETHUSD",1767023275766,2.3451,2942.6,2941.5,0.89]
["bitfinex","ETHUSD",1767023276320,2.3451,2942.6,2941.1,1.3713]
["bitfinex","ETHUSD",1767023276520,2.3451,2942.6,2941.2,0.89]
["bitfinex","ETHUSD",1767023276751,2.3451,2942.6,2941.3,0.22613]
["bitfinex","ETHUSD",1767023276951,2.3451,2942.4,2941.4,0.89]
["bitfinex","ETHUSD",1767023277151,2.3451,2942.4,2941.3,0.22613]
["bitfinex","ETHUSD",1767023277321,2.3451,2942.4,2941.4,0.89]
["bitfinex","ETHUSD",1767023278121,2.3451,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1767023278342,2.3451,2942.4,2941.6,0.22952963]
["bitfinex","ETHUSD",1767023278532,2.3451,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1767023279336,2.3451,2942.3,2941.6,0.22952963]
["bitfinex","ETHUSD",1767023279552,2.3451,2942.3,2941.4,0.89]
["bitfinex","ETHUSD",1767023281252,2.3451,2942.3,2941.3,1.63143]
["bitfinex","ETHUSD",1767023281438,2.3451,2942.2,2941.4,0.89]
["bitfinex","ETHUSD",1767023281955,2.36212041,2942.0,2940.1,1.6484]
["bitfinex","ETHUSD",1767023282250,2.41307403,2941.3,2940.3,1.6484]
["bitfinex","ETHUSD",1767023282621,2.41307403,2941.3,2939.6,3.40181295]
["bitfinex","ETHUSD",1767023282622,2.41307403,2941.3,2939.6,1.6484]
["bitfinex","ETHUSD",1767023282817,6.80040802,2941.0,2939.6,1.6484]
["bitfinex","ETHUSD",1767023283018,2.3451,2940.8,2939.6,1.6484]
["bitfinex","ETHUSD",1767023283924,2.3451,2940.8,2939.8,1.6484]
["bitfinex","ETHUSD",1767023284824,2.3451,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1767023285750,0.892,2940.9,2940.3,1.6504]
["bitfinex","ETHUSD",1767023285929,2.3451,2941.2,2940.4,0.7564]
["bitfinex","ETHUSD",1767023287444,2.3451,2941.1,2939.6,0.7564]
["bitfinex","ETHUSD",1767023287647,2.3451,2940.9,2939.7,1.6464]
["bitfinex","ETHUSD",1767023287842,2.3451,2940.9,2939.8,0.7564]
["bitfinex","ETHUSD",1767023288045,8.19074614,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1767023288251,2.3451,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1767023289456,2.3451,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1767023289657,2.3451,2940.3,2939.1,0.002]
["bitfinex","ETHUSD",1767023290327,2.3451,2940.3,2939.1,0.7624]
["bitfinex","ETHUSD",1767023290532,2.71988288,2940.3,2939.1,0.7624]
["bitfinex","ETHUSD",1767023291032,2.71988288,2940.3,2939.1,0.002]
["bitfinex","ETHUSD",1767023291335,2.3451,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1767023292468,2.3451,2940.1,2939.2,0.7604]
["bitfinex","ETHUSD",1767023293845,2.3451,2940.0,2939.2,0.7604]
["bitfinex","ETHUSD",1767023294044,2.3451,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1767023294254,2.3451,2940.0,2939.2,0.34064389]
["bitfinex","ETHUSD",1767023294433,2.3451,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1767023295558,2.3451,2940.0,2938.6,0.002]
["bitfinex","ETHUSD",1767023295858,0.892,2940.2,2938.5,0.891]
["bitfinex","ETHUSD",1767023295859,2.3246,2939.8,2938.5,0.891]
["bitfinex","ETHUSD",1767023296861,2.3246,2939.8,2938.6,0.7664]
["bitfinex","ETHUSD",1767023297967,2.3246,2939.8,2938.6,4.16936656]
["bitfinex","ETHUSD",1767023299262,2.3246,2939.8,2938.7,0.7664]
["bitfinex","ETHUSD",1767023300462,2.3246,2939.8,2938.7,4.16922795]
["bitfinex","ETHUSD",1767023300766,2.3246,2939.8,2938.8,0.7664]
["bitfinex","ETHUSD",1767023301865,2.3246,2939.8,2938.9,0.7664]
["bitfinex","ETHUSD",1767023302663,2.3246,2939.8,2939.0,1.6574]
["bitfinex","ETHUSD",1767023302855,2.3246,2939.8,2939.1,0.891]
["bitfinex","ETHUSD",1767023304542,2.3246,2939.8,2939.2,0.50598718]
["bitfinex","ETHUSD",1767023304737,2.3246,2939.8,2939.1,0.891]
["bitfinex","ETHUSD",1767023305440,2.3246,2939.8,2939.2,0.7664]
["bitfinex","ETHUSD",1767023305642,2.3246,2940.5,2939.2,0.7664]
["bitfinex","ETHUSD",1767023305834,2.3246,2940.5,2939.4,2.4618]
["bitfinex","ETHUSD",1767023306968,3.40078386,2940.5,2939.4,2.4618]
["bitfinex","ETHUSD",1767023307159,2.3246,2940.4,2939.5,0.24618]
["bitfinex","ETHUSD",1767023307361,2.3246,2940.4,2939.6,0.891]
["bitfinex","ETHUSD",1767023307565,2.3246,2940.2,2939.5,0.24618]
["bitfinex","ETHUSD",1767023307870,0.04251266,2940.3,2939.3,0.891]
["bitfinex","ETHUSD",1767023307871,2.3246,2940.0,2939.3,0.891]
["bitfinex","ETHUSD",1767023308871,2.3246,2940.0,2939.1,2.4618]
["bitfinex","ETHUSD",1767023309085,2.3246,2939.8,2939.1,2.4618]
["bitfinex","ETHUSD",1767023309265,2.3246,2939.8,2939.1,3.3528]
["bitfinex","ETHUSD",1767023309571,2.3246,2939.8,2939.2,0.67572413]
["bitfinex","ETHUSD",1767023310269,2.3246,2939.8,2939.2,3.13752413]
["bitfinex","ETHUSD",1767023311138,2.3246,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1767023311339,2.3246,2939.6,2939.0,2.4638]
["bitfinex","ETHUSD",1767023315270,0.001,2939.8,2939.0,2.4638]
["bitfinex","ETHUSD",1767023315642,2.3256,2939.8,2939.0,2.4638]
["bitfinex","ETHUSD",1767023315841,2.3256,2939.8,2939.2,2.4618]
["bitfinex","ETHUSD",1767023317972,3.2176,2940.2,2939.3,2.4618]
["bitfinex","ETHUSD",1767023318276,2.3246,2940.1,2939.3,2.4618]
["bitfinex","ETHUSD",1767023319375,2.3246,2940.1,2939.4,2.4618]
["bitfinex","ETHUSD",1767023319753,2.3246,2940.5,2939.4,2.4618]
["bitfinex","ETHUSD",1767023319954,2.3246,2940.5,2939.5,0.58639356]
["bitfinex","ETHUSD",1767023320155,2.3246,2940.5,2939.5,3.04819356]
["bitfinex","ETHUSD",1767023320960,2.3246,2940.5,2939.5,3.3528]
["bitfinex","ETHUSD",1767023321456,2.3246,2940.4,2939.5,3.3528]
["bitfinex","ETHUSD",1767023321661,2.3246,2940.4,2939.5,2.4618]
["bitfinex","ETHUSD",1767023324965,2.3256,2940.4,2939.5,2.4618]
["bitfinex","ETHUSD",1767023325289,2.36711266,2940.3,2939.5,2.4618]
["bitfinex","ETHUSD",1767023325465,2.36711266,2940.3,2939.6,0.33528]
["bitfinex","ETHUSD",1767023326602,2.36711266,2940.3,2939.3,6.1465]
["bitfinex","ETHUSD",1767023328583,0.04251411,2940.2,2939.3,6.1465]
["bitfinex","ETHUSD",1767023328790,2.346,2940.1,2939.3,6.1465]
["bitfinex","ETHUSD",1767023330589,2.346,2940.1,2939.3,3.81]
["bitfinex","ETHUSD",1767023330789,2.346,2940.1,2939.4,2.8066]
["bitfinex","ETHUSD",1767023332086,2.346,2939.9,2939.3,3.81]
["bitfinex","ETHUSD",1767023332289,2.346,2939.9,2939.1,3.2295]
["bitfinex","ETHUSD",1767023332465,2.346,2939.9,2939.2,2.3365]
["bitfinex","ETHUSD",1767023334708,0.001,2940.1,2939.3,2.4796]
["bitfinex","ETHUSD",1767023335011,2.2759,2940.1,2939.5,2.4796]
["bitfinex","ETHUSD",1767023339672,2.2759,2940.1,2939.3,2.4796]
["bitfinex","ETHUSD",1767023340699,2.2759,2940.1,2939.1,3.812]
["bitfinex","ETHUSD",1767023340700,2.2749,2939.9,2939.1,7.1826]
["bitfinex","ETHUSD",1767023341001,2.2749,2939.9,2939.2,2.4796]
["bitfinex","ETHUSD",1767023341186,2.2759,2940.1,2939.4,2.4796]
["bitfinex","ETHUSD",1767023342412,2.2759,2940.1,2939.4,2.4816]
["bitfinex","ETHUSD",1767023347316,0.001,2940.4,2939.5,2.4796]
["bitfinex","ETHUSD",1767023347613,2.31841122,2940.4,2939.5,2.4796]
["bitfinex","ETHUSD",1767023347818,2.2759,2940.4,2939.4,3.812]
["bitfinex","ETHUSD",1767023348017,2.2759,2940.4,2939.5,0.36302291]
["bitfinex","ETHUSD",1767023348212,3.40199486,2940.4,2939.5,2.84262291]
["bitfinex","ETHUSD",1767023348424,2.2749,2940.3,2939.5,2.84262291]
["bitfinex","ETHUSD",1767023352104,2.2759,2940.3,2939.5,2.84262291]
["bitfinex","ETHUSD",1767023356926,2.2759,2940.3,2939.1,0.002]
["bitfinex","ETHUSD",1767023357132,2.3607,2940.1,2938.7,2.4001]
["bitfinex","ETHUSD",1767023357425,2.3607,2939.9,2938.3,0.002]
["bitfinex","ETHUSD",1767023358737,10.20477582,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1767023358942,2.3607,2939.6,2938.1,0.002]
["bitfinex","ETHUSD",1767023359101,2.3607,2939.4,2937.9,2.4021]
["bitfinex","ETHUSD",1767023361122,2.3607,2939.2,2938.0,2.4021]
["bitfinex","ETHUSD",1767023361636,2.3607,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1767023361811,2.3607,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1767023362136,2.3607,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1767023363598,0.893,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1767023363599,2.3607,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1767023363805,2.3607,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1767023364004,2.3607,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1767023364235,2.3607,2938.6,2937.6,2.4021]
["bitfinex","ETHUSD",1767023364935,2.3607,2938.6,2937.6,3.40607597]
["bitfinex","ETHUSD",1767023365131,2.3607,2938.6,2937.7,2.4001]
["bitfinex","ETHUSD",1767023368603,2.3607,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1767023368934,2.3607,2938.2,2936.9,2.4001]
["bitfinex","ETHUSD",1767023369138,2.3607,2938.2,2936.4,2.4001]
["bitfinex","ETHUSD",1767023369305,2.3607,2938.2,2936.4,0.002]
["bitfinex","ETHUSD",1767023369505,2.3607,2937.9,2936.4,0.002]
["bitfinex","ETHUSD",1767023369707,2.3607,2937.7,2936.5,0.01702041]
["bitfinex","ETHUSD",1767023369934,2.3607,2937.5,2936.5,2.41712041]
["bitfinex","ETHUSD",1767023370119,2.3607,2937.5,2936.9,2.041e-05]
["bitfinex","ETHUSD",1767023370437,2.3607,2937.5,2937.2,0.01702041]
["bitfinex","ETHUSD",1767023370821,0.9013,2937.7,2937.4,0.01702041]
["bitfinex","ETHUSD",1767023371022,0.9013,2937.7,2937.4,2.041e-05]
["bitfinex","ETHUSD",1767023371216,1.08073,2937.7,2937.2,4.082e-05]
["bitfinex","ETHUSD",1767023371545,1.08073,2937.7,2937.0,2.041e-05]
["bitfinex","ETHUSD",1767023371705,1.08073,2937.7,2936.7,0.01702041]
["bitfinex","ETHUSD",1767023371706,0.8503,2937.6,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023372345,0.8503,2937.6,2937.2,0.01702041]
["bitfinex","ETHUSD",1767023372546,0.017,2937.2,2936.9,0.01702041]
["bitfinex","ETHUSD",1767023372746,0.017,2937.2,2937.1,0.01702041]
["bitfinex","ETHUSD",1767023373239,0.017,2937.2,2937.1,2.041e-05]
["bitfinex","ETHUSD",1767023373816,0.017,2937.2,2936.9,0.01702041]
["bitfinex","ETHUSD",1767023374125,0.017,2937.2,2936.7,2.40012041]
["bitfinex","ETHUSD",1767023374126,0.7993,2937.2,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023375613,0.7993,2937.2,2936.5,0.01702041]
["bitfinex","ETHUSD",1767023376050,0.7993,2937.2,2936.7,0.01702041]
["bitfinex","ETHUSD",1767023376838,0.7993,2937.2,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023377919,0.7633,2937.6,2937.1,0.01702041]
["bitfinex","ETHUSD",1767023378130,0.7633,2937.6,2936.9,2.41712041]
["bitfinex","ETHUSD",1767023378131,0.7633,2937.6,2936.9,2.041e-05]
["bitfinex","ETHUSD",1767023378351,0.80585174,2937.6,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023378544,0.7463,2937.5,2936.5,0.01702041]
["bitfinex","ETHUSD",1767023378845,3.44670081,2937.6,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023378846,0.7463,2937.3,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023379010,0.7463,2937.3,2936.5,2.041e-05]
["bitfinex","ETHUSD",1767023379743,0.6796,2937.2,2935.9,2.4001]
["bitfinex","ETHUSD",1767023379947,0.6796,2937.2,2936.1,2.041e-05]
["bitfinex","ETHUSD",1767023380245,0.6436,2937.2,2936.3,2.041e-05]
["bitfinex","ETHUSD",1767023380813,0.83456444,2937.1,2936.0,3.041e-05]
["bitfinex","ETHUSD",1767023381042,0.3866,2937.0,2936.1,2.041e-05]
["bitfinex","ETHUSD",1767023382441,0.3356,2936.9,2935.8,0.01702041]
["bitfinex","ETHUSD",1767023382640,0.3356,2936.7,2936.0,2.041e-05]
["bitfinex","ETHUSD",1767023383044,0.3356,2936.7,2935.8,0.01702041]
["bitfinex","ETHUSD",1767023383441,0.3356,2936.7,2936.0,2.041e-05]
["bitfinex","ETHUSD",1767023385550,0.3356,2936.7,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023385758,0.3356,2936.7,2936.2,2.29202041]
["bitfinex","ETHUSD",1767023385961,0.3356,2936.7,2936.2,2.041e-05]
["bitfinex","ETHUSD",1767023387524,0.3356,2936.7,2936.0,4.082e-05]
["bitfinex","ETHUSD",1767023387730,0.2826,2936.5,2936.0,4.082e-05]
["bitfinex","ETHUSD",1767023387924,0.2826,2936.5,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023389253,0.93555898,2937.1,2936.1,2.29202041]
["bitfinex","ETHUSD",1767023389457,0.001,2937.2,2936.3,2.29202041]
["bitfinex","ETHUSD",1767023389652,0.895,2937.2,2936.3,2.29202041]
["bitfinex","ETHUSD",1767023391027,4.29963549,2937.2,2936.3,2.29202041]
["bitfinex","ETHUSD",1767023391233,5.11259372,2937.2,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023391856,1.70795823,2937.2,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023392039,5.11257449,2937.2,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023392242,5.11257449,2937.2,2936.0,2.27504082]
["bitfinex","ETHUSD",1767023392243,8.51719075,2937.2,2936.0,4.082e-05]
["bitfinex","ETHUSD",1767023392434,8.47463322,2937.2,2935.9,0.01702041]
["bitfinex","ETHUSD",1767023392628,0.8900223,2937.1,2935.9,0.01702041]
["bitfinex","ETHUSD",1767023393354,0.8900223,2937.1,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023393662,0.04255898,2937.1,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023393959,0.04255898,2937.1,2936.1,2.32172041]
["bitfinex","ETHUSD",1767023394331,4.29970001,2937.2,2936.1,2.32172041]
["bitfinex","ETHUSD",1767023394532,4.29967272,2937.2,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023395034,4.29967272,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1767023395035,4.34223025,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1767023395236,0.77467294,2937.1,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023395432,0.77467294,2937.1,2936.4,2.32172041]
["bitfinex","ETHUSD",1767023395638,0.001,2937.2,2936.4,2.32172041]
["bitfinex","ETHUSD",1767023396053,0.001,2937.2,2936.5,0.01702041]
["bitfinex","ETHUSD",1767023396253,0.001,2937.2,2936.5,2.32172041]
["bitfinex","ETHUSD",1767023396453,0.001,2937.2,2936.7,2.32172041]
["bitfinex","ETHUSD",1767023397262,0.001,2937.2,2936.7,2.041e-05]
["bitfinex","ETHUSD",1767023399260,0.001,2937.2,2936.6,2.32172041]
["bitfinex","ETHUSD",1767023400666,0.001,2937.2,2936.4,0.01702041]
["bitfinex","ETHUSD",1767023400968,0.001,2937.2,2936.4,2.041e-05]
["bitfinex","ETHUSD",1767023401163,0.001,2937.2,2936.2,2.32172041]
["bitfinex","ETHUSD",1767023402067,0.001,2937.2,2936.5,2.3047]
["bitfinex","ETHUSD",1767023402566,0.001,2937.2,2936.4,0.01702041]
["bitfinex","ETHUSD",1767023402567,0.001,2937.2,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023402867,0.894,2937.1,2935.5,2.3047]
["bitfinex","ETHUSD",1767023403168,0.894,2937.1,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023403369,0.001,2937.2,2935.8,2.32172041]
["bitfinex","ETHUSD",1767023403538,0.894,2937.0,2935.8,2.32172041]
["bitfinex","ETHUSD",1767023403741,3.40506673,2936.8,2935.8,0.01702041]
["bitfinex","ETHUSD",1767023403939,0.72783104,2936.7,2935.8,0.01702041]
["bitfinex","ETHUSD",1767023404336,0.72783104,2936.7,2935.8,2.041e-05]
["bitfinex","ETHUSD",1767023404665,0.72783104,2936.7,2935.6,2.32172041]
["bitfinex","ETHUSD",1767023404666,0.72783104,2936.7,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023405044,0.72783104,2936.7,2935.6,2.041e-05]
["bitfinex","ETHUSD",1767023405367,0.72783104,2936.7,2935.2,0.002]
["bitfinex","ETHUSD",1767023405556,0.72783104,2936.7,2934.9,2.3047]
["bitfinex","ETHUSD",1767023405557,8.22406223,2936.5,2934.9,2.3047]
["bitfinex","ETHUSD",1767023405759,0.2,2936.0,2934.6,0.002]
["bitfinex","ETHUSD",1767023405950,0.2,2935.8,2934.2,2.32172041]
["bitfinex","ETHUSD",1767023406267,10.21693968,2936.3,2934.6,0.01702041]
["bitfinex","ETHUSD",1767023406467,2.97348911,2936.2,2934.7,2.3047]
["bitfinex","ETHUSD",1767023406689,0.2,2936.0,2934.6,2.041e-05]
["bitfinex","ETHUSD",1767023407275,0.2,2936.0,2934.2,0.01702041]
["bitfinex","ETHUSD",1767023407574,0.2,2935.6,2934.1,2.3047]
["bitfinex","ETHUSD",1767023407764,6.81338148,2935.4,2934.1,2.3047]
["bitfinex","ETHUSD",1767023408292,6.81338148,2935.4,2933.9,2.3067]
["bitfinex","ETHUSD",1767023408595,6.81338148,2935.4,2934.0,2.32172041]
["bitfinex","ETHUSD",1767023408976,8.22406223,2935.3,2933.7,2.3047]
["bitfinex","ETHUSD",1767023409279,8.22406223,2935.3,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023409475,0.2,2935.1,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023409675,0.894,2935.0,2933.6,2.041e-05]
["bitfinex","ETHUSD",1767023409882,6.81454222,2934.9,2933.5,2.3047]
["bitfinex","ETHUSD",1767023410286,10.22181333,2934.9,2933.5,2.3047]
["bitfinex","ETHUSD",1767023410491,0.2,2934.8,2933.0,2.32172041]
["bitfinex","ETHUSD",1767023410790,8.22406223,2934.1,2932.5,2.3047]
["bitfinex","ETHUSD",1767023411100,0.3244032,2934.7,2932.6,0.01702041]
["bitfinex","ETHUSD",1767023411101,0.894,2934.0,2932.6,0.01702041]
["bitfinex","ETHUSD",1767023411253,0.894,2934.0,2932.6,3.42695001]
["bitfinex","ETHUSD",1767023411453,0.894,2934.0,2932.6,5.73165001]
["bitfinex","ETHUSD",1767023411706,0.894,2934.0,2932.8,2.32172041]
["bitfinex","ETHUSD",1767023411988,0.894,2934.0,2933.0,2.32172041]
["bitfinex","ETHUSD",1767023412490,12.94307612,2934.8,2933.0,2.32172041]
["bitfinex","ETHUSD",1767023412491,9.53564356,2934.8,2933.0,2.32172041]
["bitfinex","ETHUSD",1767023412690,0.2,2934.6,2933.3,2.3047]
["bitfinex","ETHUSD",1767023412880,1.68490066,2934.5,2933.3,2.3047]
["bitfinex","ETHUSD",1767023413189,1.68490066,2934.5,2933.0,0.01702041]
["bitfinex","ETHUSD",1767023413190,1.68490066,2934.5,2933.4,2.32172041]
["bitfinex","ETHUSD",1767023413365,3.40742844,2934.8,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023413559,0.894,2934.7,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023413755,3.40673863,2935.4,2934.4,0.002]
["bitfinex","ETHUSD",1767023413756,6.81338148,2935.4,2934.4,0.002]
["bitfinex","ETHUSD",1767023413974,3.40692286,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1767023414181,3.40692286,2935.2,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023414182,0.93658798,2935.1,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023414357,1.11573566,2935.0,2933.4,2.3047]
["bitfinex","ETHUSD",1767023414568,8.22406223,2934.9,2933.1,2.32172041]
["bitfinex","ETHUSD",1767023414787,8.22406223,2934.9,2933.2,0.002]
["bitfinex","ETHUSD",1767023415168,8.22406223,2934.9,2933.3,2.32172041]
["bitfinex","ETHUSD",1767023415365,1.11573566,2935.0,2933.6,2.32172041]
["bitfinex","ETHUSD",1767023415586,0.93659088,2934.9,2933.7,2.3047]
["bitfinex","ETHUSD",1767023416090,0.04259088,2934.9,2933.7,2.3047]
["bitfinex","ETHUSD",1767023416280,0.894,2934.8,2933.7,2.3047]
["bitfinex","ETHUSD",1767023416593,0.894,2934.8,2933.8,2.49812041]
["bitfinex","ETHUSD",1767023417179,0.04259379,2934.7,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023417396,0.894,2934.8,2933.5,2.49812041]
["bitfinex","ETHUSD",1767023417599,0.894,2934.8,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023417907,0.04259379,2934.7,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023418113,4.22522404,2934.7,2933.5,2.49812041]
["bitfinex","ETHUSD",1767023418309,4.22522404,2934.7,2933.3,2.49812041]
["bitfinex","ETHUSD",1767023418805,4.22522404,2934.7,2933.4,2.4811]
["bitfinex","ETHUSD",1767023419177,0.04259379,2934.7,2933.5,2.49812041]
["bitfinex","ETHUSD",1767023419378,3.40724964,2935.0,2933.9,0.01702041]
["bitfinex","ETHUSD",1767023419601,4.34353184,2935.2,2933.9,2.49812041]
["bitfinex","ETHUSD",1767023419807,0.894,2935.1,2934.2,2.4811]
["bitfinex","ETHUSD",1767023420105,4.30112814,2935.1,2933.9,2.4811]
["bitfinex","ETHUSD",1767023420299,0.47270224,2935.0,2933.6,2.4811]
["bitfinex","ETHUSD",1767023420882,8.65417504,2935.0,2933.3,2.4811]
["bitfinex","ETHUSD",1767023421404,8.65417504,2935.0,2933.2,3.42819217]
["bitfinex","ETHUSD",1767023421405,8.65417504,2935.0,2933.4,2.4811]
["bitfinex","ETHUSD",1767023421590,8.65417504,2935.0,2933.4,2.49812041]
["bitfinex","ETHUSD",1767023421591,0.43011281,2935.0,2933.4,2.49812041]
["bitfinex","ETHUSD",1767023421790,0.47270224,2935.0,2933.4,2.49812041]
["bitfinex","ETHUSD",1767023422005,0.81809585,2934.9,2933.5,2.4811]
["bitfinex","ETHUSD",1767023422182,3.40738721,2934.8,2933.5,2.4811]
["bitfinex","ETHUSD",1767023422516,0.04259379,2934.7,2933.7,2.4811]
["bitfinex","ETHUSD",1767023422678,0.04259234,2934.8,2933.8,2.49812041]
["bitfinex","ETHUSD",1767023424012,0.04259234,2934.8,2933.8,2.4811]
["bitfinex","ETHUSD",1767023424207,0.43439206,2934.7,2933.8,2.4811]
["bitfinex","ETHUSD",1767023424405,3.4500586,2934.8,2933.8,2.4811]
["bitfinex","ETHUSD",1767023424608,6.85752486,2934.8,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023424917,6.81493252,2934.8,2933.5,2.4811]
["bitfinex","ETHUSD",1767023425081,3.4500586,2934.8,2933.5,2.4811]
["bitfinex","ETHUSD",1767023425281,3.40746626,2934.8,2933.5,2.4811]
["bitfinex","ETHUSD",1767023425504,0.77087624,2934.7,2933.5,2.4811]
["bitfinex","ETHUSD",1767023425895,0.77087624,2934.7,2933.7,2.4811]
["bitfinex","ETHUSD",1767023426214,0.894,2934.6,2933.7,2.4811]
["bitfinex","ETHUSD",1767023426910,0.04259669,2934.5,2933.7,2.4811]
["bitfinex","ETHUSD",1767023427904,0.894,2934.6,2933.7,2.4811]
["bitfinex","ETHUSD",1767023429110,4.30162746,2934.6,2933.7,2.4811]
["bitfinex","ETHUSD",1767023429311,4.34422544,2934.6,2933.7,2.4811]
["bitfinex","ETHUSD",1767023429810,0.93659524,2934.6,2933.7,2.4811]
["bitfinex","ETHUSD",1767023430114,0.894,2934.6,2933.7,2.4811]
["bitfinex","ETHUSD",1767023430313,0.04259669,2934.5,2933.7,2.4811]
["bitfinex","ETHUSD",1767023430530,0.81777181,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1767023430737,0.81777181,2934.5,2933.4,0.01702041]
["bitfinex","ETHUSD",1767023430902,0.77517512,2934.5,2933.4,0.01702041]
["bitfinex","ETHUSD",1767023431211,0.77517512,2934.5,2933.4,2.49812041]
["bitfinex","ETHUSD",1767023431801,4.30163237,2934.6,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023431996,6.81431004,2935.0,2933.9,2.4811]
["bitfinex","ETHUSD",1767023432202,0.894,2935.0,2933.9,2.4811]
["bitfinex","ETHUSD",1767023432503,0.894,2935.0,2933.9,2.49812041]
["bitfinex","ETHUSD",1767023432888,4.30115537,2935.0,2933.9,2.49812041]
["bitfinex","ETHUSD",1767023433098,0.04259088,2934.9,2934.0,2.4811]
["bitfinex","ETHUSD",1767023433820,4.3437448,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023433999,4.30115537,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023434704,0.894,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023435017,0.04259088,2934.9,2934.0,2.4811]
["bitfinex","ETHUSD",1767023435191,0.77509409,2934.9,2934.0,2.4811]
["bitfinex","ETHUSD",1767023436495,0.894,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023436822,4.30116261,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023437000,7.70832522,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023437196,0.04259088,2934.9,2934.0,2.4811]
["bitfinex","ETHUSD",1767023438122,4.30216261,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023438327,0.77092922,2934.9,2934.0,2.4811]
["bitfinex","ETHUSD",1767023438698,4.30216527,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023438893,0.04259088,2934.9,2934.0,2.4811]
["bitfinex","ETHUSD",1767023439497,4.30216527,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023439715,0.895,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023439913,4.30216043,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023440120,5.07307078,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023440317,1.66591035,2935.0,2934.0,2.4811]
["bitfinex","ETHUSD",1767023440724,0.001,2935.0,2934.2,2.4811]
["bitfinex","ETHUSD",1767023441022,0.001,2935.0,2934.4,2.4811]
["bitfinex","ETHUSD",1767023441225,0.894,2935.5,2934.6,2.4811]
["bitfinex","ETHUSD",1767023441998,0.001,2935.8,2934.6,2.4811]
["bitfinex","ETHUSD",1767023442197,0.001,2935.8,2934.8,2.4811]
["bitfinex","ETHUSD",1767023442600,0.001,2935.8,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023442601,0.001,2935.8,2935.0,2.4811]
["bitfinex","ETHUSD",1767023443022,0.04357783,2935.8,2934.7,2.49812041]
["bitfinex","ETHUSD",1767023443417,0.001,2935.8,2934.7,2.49812041]
["bitfinex","ETHUSD",1767023443673,0.001,2935.8,2934.8,2.4811]
["bitfinex","ETHUSD",1767023446904,0.001,2935.8,2935.0,2.2756]
["bitfinex","ETHUSD",1767023447615,0.001,2935.8,2934.7,0.91002041]
["bitfinex","ETHUSD",1767023447616,0.001,2935.8,2935.3,2.2756]
["bitfinex","ETHUSD",1767023449418,0.001,2935.8,2935.0,2.2756]
["bitfinex","ETHUSD",1767023451648,0.001,2935.8,2934.7,2.2756]
["bitfinex","ETHUSD",1767023451649,6.81345316,2935.8,2934.7,2.2756]
["bitfinex","ETHUSD",1767023451943,0.04257928,2935.7,2934.4,2.2756]
["bitfinex","ETHUSD",1767023452113,6.81345316,2935.8,2934.5,2.2756]
["bitfinex","ETHUSD",1767023452114,0.894,2935.6,2934.5,2.2756]
["bitfinex","ETHUSD",1767023452316,3.40722658,2935.8,2934.6,2.2756]
["bitfinex","ETHUSD",1767023452317,0.04258218,2935.5,2934.6,2.2756]
["bitfinex","ETHUSD",1767023452517,0.04258073,2935.6,2934.8,2.2756]
["bitfinex","ETHUSD",1767023452860,0.04258073,2935.6,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023453013,8.22406223,2935.5,2933.9,2.2756]
["bitfinex","ETHUSD",1767023453212,0.04258363,2935.4,2933.9,2.2756]
["bitfinex","ETHUSD",1767023453529,8.22406223,2935.1,2933.6,2.295]
["bitfinex","ETHUSD",1767023453727,7.70831004,2935.0,2933.6,2.295]
["bitfinex","ETHUSD",1767023454741,7.70831004,2935.0,2933.6,2.31202041]
["bitfinex","ETHUSD",1767023455039,3.40715502,2935.0,2933.6,2.31202041]
["bitfinex","ETHUSD",1767023455265,0.894,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023455412,0.4301155,2934.8,2933.9,2.295]
["bitfinex","ETHUSD",1767023455845,0.894,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023456046,4.30132806,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023456925,4.30128597,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023457265,0.894,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023457465,4.30127524,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023457661,0.43012752,2934.8,2933.9,2.295]
["bitfinex","ETHUSD",1767023459489,18.44641064,2934.8,2933.3,2.297]
["bitfinex","ETHUSD",1767023459690,18.44641064,2934.8,2933.4,2.295]
["bitfinex","ETHUSD",1767023459691,0.12917552,2933.9,2933.4,2.295]
["bitfinex","ETHUSD",1767023460364,0.8641,2934.8,2933.5,2.295]
["bitfinex","ETHUSD",1767023460568,0.90669234,2934.8,2933.5,2.295]
["bitfinex","ETHUSD",1767023460787,0.8641,2934.6,2933.5,2.295]
["bitfinex","ETHUSD",1767023461294,0.8641,2934.6,2933.3,0.002]
["bitfinex","ETHUSD",1767023461592,0.8641,2934.6,2933.2,0.002]
["bitfinex","ETHUSD",1767023461801,6.8154711,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1767023461963,0.894,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1767023462299,0.77094711,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1767023462520,0.7671,2934.2,2933.1,1.497]
["bitfinex","ETHUSD",1767023463310,0.7671,2935.3,2933.9,2.295]
["bitfinex","ETHUSD",1767023463597,0.7671,2935.0,2933.9,2.295]
["bitfinex","ETHUSD",1767023464159,0.80968943,2935.0,2933.9,2.295]
["bitfinex","ETHUSD",1767023464360,0.7671,2935.0,2933.9,2.295]
["bitfinex","ETHUSD",1767023465185,3.40727111,2934.9,2933.9,2.295]
["bitfinex","ETHUSD",1767023465364,3.40657468,2935.5,2934.1,0.01702041]
["bitfinex","ETHUSD",1767023465569,0.80968363,2935.4,2934.2,2.31202041]
["bitfinex","ETHUSD",1767023465883,0.7671,2935.2,2934.2,2.31202041]
["bitfinex","ETHUSD",1767023467365,0.7671,2935.0,2934.2,2.31202041]
["bitfinex","ETHUSD",1767023468662,0.7671,2935.4,2934.8,0.01702041]
["bitfinex","ETHUSD",1767023468991,0.7671,2935.7,2935.1,2.295]
["bitfinex","ETHUSD",1767023469289,0.001,2935.8,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023469290,0.001,2935.8,2935.2,2.31202041]
["bitfinex","ETHUSD",1767023469455,0.001,2935.8,2935.5,2.295]
["bitfinex","ETHUSD",1767023469857,0.7681,2935.8,2935.2,2.31202041]
["bitfinex","ETHUSD",1767023470477,0.001,2935.8,2935.2,2.31202041]
["bitfinex","ETHUSD",1767023470679,0.001,2935.8,2935.3,2.295]
["bitfinex","ETHUSD",1767023471298,0.7671,2935.7,2934.5,0.01702041]
["bitfinex","ETHUSD",1767023471456,0.7671,2935.5,2934.5,2.295]
["bitfinex","ETHUSD",1767023471664,0.7671,2935.3,2934.6,2.31202041]
["bitfinex","ETHUSD",1767023471870,0.7671,2935.7,2934.8,0.01702041]
["bitfinex","ETHUSD",1767023472172,0.7671,2935.7,2934.9,2.295]
["bitfinex","ETHUSD",1767023472690,0.7681,2935.8,2935.2,2.295]
["bitfinex","ETHUSD",1767023472895,0.7671,2935.5,2934.7,2.295]
["bitfinex","ETHUSD",1767023473072,0.7671,2935.3,2934.4,2.295]
["bitfinex","ETHUSD",1767023473464,0.80968653,2935.2,2934.4,2.295]
["bitfinex","ETHUSD",1767023473866,0.7671,2935.2,2934.4,2.295]
["bitfinex","ETHUSD",1767023474006,0.7671,2935.2,2934.5,2.31202041]
["bitfinex","ETHUSD",1767023474907,0.7671,2935.5,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023475079,0.7671,2935.5,2934.7,2.31202041]
["bitfinex","ETHUSD",1767023475407,0.7681,2935.8,2935.0,2.295]
["bitfinex","ETHUSD",1767023475811,4.17436023,2935.8,2935.0,2.295]
["bitfinex","ETHUSD",1767023476107,0.7671,2935.7,2934.9,0.01702041]
["bitfinex","ETHUSD",1767023476414,0.7671,2935.7,2934.7,2.30082041]
["bitfinex","ETHUSD",1767023476617,0.7671,2935.7,2934.5,0.01702041]
["bitfinex","ETHUSD",1767023476824,0.7501,2935.5,2934.4,2.2838]
["bitfinex","ETHUSD",1767023476980,0.7501,2935.3,2934.4,2.2838]
["bitfinex","ETHUSD",1767023477293,0.7501,2935.1,2934.4,2.2838]
["bitfinex","ETHUSD",1767023478007,0.79268943,2935.0,2933.9,2.30082041]
["bitfinex","ETHUSD",1767023478209,0.7501,2934.8,2933.9,2.30082041]
["bitfinex","ETHUSD",1767023478601,0.7501,2934.8,2933.9,2.2838]
["bitfinex","ETHUSD",1767023479592,0.7501,2934.8,2933.7,0.01702041]
["bitfinex","ETHUSD",1767023479806,0.7501,2934.8,2933.6,2.2838]
["bitfinex","ETHUSD",1767023479807,0.7501,2934.8,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023480108,0.7501,2934.6,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023480308,0.7501,2934.4,2933.5,2.30082041]
["bitfinex","ETHUSD",1767023480508,0.7501,2934.4,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023480707,1.6441,2934.7,2933.9,2.2838]
["bitfinex","ETHUSD",1767023480914,0.7501,2934.6,2933.9,2.2838]
["bitfinex","ETHUSD",1767023481908,0.894,2935.3,2934.2,2.30082041]
["bitfinex","ETHUSD",1767023482088,3.40793813,2935.2,2934.2,2.30082041]
["bitfinex","ETHUSD",1767023482290,0.7501,2935.1,2934.2,2.30082041]
["bitfinex","ETHUSD",1767023482495,0.7501,2935.1,2934.4,2.30082041]
["bitfinex","ETHUSD",1767023482702,0.04258943,2935.0,2934.2,0.01702041]
["bitfinex","ETHUSD",1767023482903,0.001,2935.2,2934.5,2.2838]
["bitfinex","ETHUSD",1767023483418,0.001,2935.2,2934.6,2.30082041]
["bitfinex","ETHUSD",1767023485891,0.001,2935.2,2934.9,2.2838]
["bitfinex","ETHUSD",1767023486813,1.6441,2935.7,2935.0,2.30082041]
["bitfinex","ETHUSD",1767023487326,0.79368073,2935.6,2935.0,2.30082041]
["bitfinex","ETHUSD",1767023487489,0.7511,2935.6,2935.0,2.30082041]
["bitfinex","ETHUSD",1767023488027,0.001,2935.2,2935.0,2.30082041]
["bitfinex","ETHUSD",1767023488600,0.894,2935.7,2935.0,2.30082041]
["bitfinex","ETHUSD",1767023488853,0.7521,2935.6,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023488989,0.79468073,2935.6,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023489190,0.7521,2935.6,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023489821,0.7521,2935.6,2935.0,2.30082041]
["bitfinex","ETHUSD",1767023490191,0.7521,2935.6,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023490407,0.7521,2935.4,2934.6,0.01702041]
["bitfinex","ETHUSD",1767023490613,0.7521,2935.2,2934.5,2.2838]
["bitfinex","ETHUSD",1767023491898,0.7521,2935.0,2934.5,2.2838]
["bitfinex","ETHUSD",1767023492409,0.7521,2935.0,2934.3,2.30082041]
["bitfinex","ETHUSD",1767023492641,0.7521,2935.0,2934.3,2.2838]
["bitfinex","ETHUSD",1767023492929,0.04259088,2934.9,2934.1,2.2838]
["bitfinex","ETHUSD",1767023493134,0.7521,2934.9,2934.1,2.2838]
["bitfinex","ETHUSD",1767023497938,0.001,2935.0,2934.3,2.2838]
["bitfinex","ETHUSD",1767023498343,0.7531,2935.0,2934.3,2.2838]
["bitfinex","ETHUSD",1767023498541,0.7521,2934.9,2934.3,2.2838]
["bitfinex","ETHUSD",1767023500739,0.7521,2934.9,2934.1,2.2838]
["bitfinex","ETHUSD",1767023501838,0.7521,2934.9,2934.1,3.40816746]
["bitfinex","ETHUSD",1767023502044,0.7521,2934.9,2934.2,2.2838]
["bitfinex","ETHUSD",1767023502221,0.7521,2934.9,2934.2,2.30082041]
["bitfinex","ETHUSD",1767023502428,0.001,2935.0,2934.5,2.2838]
["bitfinex","ETHUSD",1767023502932,0.7531,2935.0,2934.4,2.2838]
["bitfinex","ETHUSD",1767023504334,0.001,2935.0,2934.4,2.2838]
["bitfinex","ETHUSD",1767023504548,3.40723896,2935.8,2934.4,2.2838]
["bitfinex","ETHUSD",1767023504549,0.7531,2935.7,2934.7,2.2838]
["bitfinex","ETHUSD",1767023506040,0.7531,2935.5,2934.7,2.2838]
["bitfinex","ETHUSD",1767023506239,0.7531,2935.4,2934.7,2.2838]
["bitfinex","ETHUSD",1767023507546,0.41595586,2935.5,2934.0,2.4792]
["bitfinex","ETHUSD",1767023507547,0.7531,2935.2,2934.0,2.4792]
["bitfinex","ETHUSD",1767023507748,0.93658508,2935.3,2934.0,2.4792]
["bitfinex","ETHUSD",1767023507749,0.7531,2935.0,2934.0,2.4792]
["bitfinex","ETHUSD",1767023508048,0.7531,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1767023508350,0.7531,2934.6,2933.8,2.4792]
["bitfinex","ETHUSD",1767023508534,0.7511,2934.5,2933.6,2.49622041]
["bitfinex","ETHUSD",1767023508852,0.7511,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1767023509546,0.7511,2934.5,2933.3,0.01702041]
["bitfinex","ETHUSD",1767023509749,0.7511,2934.5,2933.5,2.49622041]
["bitfinex","ETHUSD",1767023510417,0.7491,2934.4,2933.5,2.4792]
["bitfinex","ETHUSD",1767023510655,0.7491,2934.2,2933.3,2.49622041]
["bitfinex","ETHUSD",1767023511452,0.7491,2934.2,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023511624,0.7491,2934.2,2933.5,2.49622041]
["bitfinex","ETHUSD",1767023513346,0.7491,2934.2,2933.5,2.4792]
["bitfinex","ETHUSD",1767023515251,0.7491,2934.1,2933.3,0.01702041]
["bitfinex","ETHUSD",1767023515458,0.7491,2934.0,2933.3,0.01702041]
["bitfinex","ETHUSD",1767023516730,0.7491,2934.0,2933.3,2.51472041]
["bitfinex","ETHUSD",1767023517433,0.7491,2934.0,2933.3,2.51672041]
["bitfinex","ETHUSD",1767023517828,0.7491,2934.0,2933.3,2.4997]
["bitfinex","ETHUSD",1767023518047,0.7491,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767023518556,0.55563084,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767023518847,0.7491,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1767023519629,0.7471,2934.1,2933.0,2.4997]
["bitfinex","ETHUSD",1767023519945,0.7471,2934.0,2933.0,2.4997]
["bitfinex","ETHUSD",1767023520528,0.50545614,2934.6,2933.5,2.4977]
["bitfinex","ETHUSD",1767023520529,0.7471,2934.4,2933.5,2.4977]
["bitfinex","ETHUSD",1767023520928,0.7471,2934.2,2933.4,0.01702041]
["bitfinex","ETHUSD",1767023521150,0.7471,2934.0,2933.4,0.01702041]
["bitfinex","ETHUSD",1767023521352,0.7471,2934.0,2933.2,2.4977]
["bitfinex","ETHUSD",1767023521662,0.7471,2933.9,2933.0,2.4997]
["bitfinex","ETHUSD",1767023522256,0.7471,2933.9,2933.1,0.01702041]
["bitfinex","ETHUSD",1767023522457,0.7471,2933.9,2933.1,2.51472041]
["bitfinex","ETHUSD",1767023523661,0.7471,2933.9,2933.1,2.4977]
["bitfinex","ETHUSD",1767023524460,0.7471,2933.9,2933.3,2.4977]
["bitfinex","ETHUSD",1767023524764,0.7471,2933.9,2933.2,0.01702041]
["bitfinex","ETHUSD",1767023524765,0.7481,2934.2,2933.5,2.4977]
["bitfinex","ETHUSD",1767023525149,0.001,2934.2,2933.7,2.4977]
["bitfinex","ETHUSD",1767023525455,0.001,2934.2,2933.9,2.4977]
["bitfinex","ETHUSD",1767023525764,0.894,2934.4,2933.9,2.4977]
["bitfinex","ETHUSD",1767023526056,0.7471,2934.5,2933.9,2.4977]
["bitfinex","ETHUSD",1767023526411,3.4072198,2935.0,2934.0,2.51472041]
["bitfinex","ETHUSD",1767023526412,0.7481,2935.0,2934.0,2.51472041]
["bitfinex","ETHUSD",1767023526533,0.7481,2934.9,2934.0,2.51472041]
["bitfinex","ETHUSD",1767023526855,0.7481,2934.9,2934.3,2.51472041]
["bitfinex","ETHUSD",1767023528863,0.7481,2935.1,2934.3,2.51472041]
["bitfinex","ETHUSD",1767023529869,0.001,2935.2,2934.4,2.4977]
["bitfinex","ETHUSD",1767023530192,0.001,2935.2,2934.6,2.4977]
["bitfinex","ETHUSD",1767023530776,0.7491,2935.2,2934.6,2.4977]
["bitfinex","ETHUSD",1767023531133,0.7491,2935.2,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023531134,0.79068798,2935.1,2934.3,2.51472041]
["bitfinex","ETHUSD",1767023532169,0.7481,2935.1,2934.3,2.51472041]
["bitfinex","ETHUSD",1767023535694,0.7481,2935.1,2934.3,2.4977]
["bitfinex","ETHUSD",1767023535885,0.7481,2934.9,2934.3,2.4977]
["bitfinex","ETHUSD",1767023536365,0.7481,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1767023536565,0.04259234,2934.8,2933.6,2.32272041]
["bitfinex","ETHUSD",1767023536566,0.7461,2934.5,2933.6,2.32272041]
["bitfinex","ETHUSD",1767023536788,0.7461,2934.5,2933.6,2.3057]
["bitfinex","ETHUSD",1767023537870,0.7461,2934.5,2933.7,2.32272041]
["bitfinex","ETHUSD",1767023538071,0.7461,2934.4,2933.7,2.32272041]
["bitfinex","ETHUSD",1767023546522,0.894,2934.9,2934.2,2.3057]
["bitfinex","ETHUSD",1767023546893,5.04737632,2934.9,2934.2,2.3057]
["bitfinex","ETHUSD",1767023547106,4.15348855,2934.8,2934.2,2.3057]
["bitfinex","ETHUSD",1767023547428,0.7461,2934.6,2934.2,2.3057]
["bitfinex","ETHUSD",1767023550139,0.7461,2934.8,2934.2,2.3057]
["bitfinex","ETHUSD",1767023551546,0.7461,2934.6,2933.1,2.32272041]
["bitfinex","ETHUSD",1767023551708,0.7441,2934.4,2933.1,2.32272041]
["bitfinex","ETHUSD",1767023551907,0.7441,2934.2,2933.1,2.32272041]
["bitfinex","ETHUSD",1767023552513,0.7441,2934.2,2933.4,2.3057]
["bitfinex","ETHUSD",1767023553040,0.7441,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1767023553614,0.7441,2934.2,2933.6,2.3057]
["bitfinex","ETHUSD",1767023553938,0.78670104,2934.2,2933.6,2.3057]
["bitfinex","ETHUSD",1767023554240,0.78670104,2934.2,2933.0,3.41144849]
["bitfinex","ETHUSD",1767023554241,6.59914867,2933.6,2932.9,0.01902041]
["bitfinex","ETHUSD",1767023554416,0.7231,2933.5,2932.9,0.01902041]
["bitfinex","ETHUSD",1767023554817,0.7363898,2933.5,2932.9,0.01902041]
["bitfinex","ETHUSD",1767023555121,0.7363898,2933.5,2932.9,2.32472041]
["bitfinex","ETHUSD",1767023555328,0.7363898,2933.5,2932.9,2.3077]
["bitfinex","ETHUSD",1767023556825,0.7363898,2933.5,2932.7,0.01567146]
["bitfinex","ETHUSD",1767023557245,0.7363898,2933.5,2932.7,2.32137146]
["bitfinex","ETHUSD",1767023558143,0.7363898,2933.5,2932.8,2.3057]
["bitfinex","ETHUSD",1767023558545,0.7363898,2933.5,2933.0,2.3057]
["bitfinex","ETHUSD",1767023558914,0.0132898,2933.5,2933.0,2.3057]
["bitfinex","ETHUSD",1767023559114,0.0132898,2933.5,2933.2,2.3057]
["bitfinex","ETHUSD",1767023559319,0.7344,2934.0,2933.2,2.3057]
["bitfinex","ETHUSD",1767023559536,0.7344,2933.9,2933.2,2.3057]
["bitfinex","ETHUSD",1767023559845,0.7770054,2933.9,2932.9,2.32272041]
["bitfinex","ETHUSD",1767023560044,0.7770054,2933.9,2932.7,0.01567146]
["bitfinex","ETHUSD",1767023560455,0.7770054,2933.9,2932.7,2.32137146]
["bitfinex","ETHUSD",1767023560821,0.7770054,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1767023562052,0.7344,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767023562253,0.7344,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1767023563926,0.7344,2933.5,2932.5,2.32472041]
["bitfinex","ETHUSD",1767023564149,0.7324,2933.3,2932.5,2.32472041]
["bitfinex","ETHUSD",1767023567174,0.7324,2933.7,2933.0,2.2985]
["bitfinex","ETHUSD",1767023567383,0.7324,2933.7,2933.2,2.2985]
["bitfinex","ETHUSD",1767023568359,3.40809068,2934.2,2933.4,2.2985]
["bitfinex","ETHUSD",1767023568360,0.7324,2934.2,2933.4,2.2985]
["bitfinex","ETHUSD",1767023568958,0.7324,2934.3,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023569172,0.7324,2934.1,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023569374,0.7324,2934.1,2933.5,2.2985]
["bitfinex","ETHUSD",1767023570450,0.7324,2934.1,2933.5,2.2485]
["bitfinex","ETHUSD",1767023570851,0.7824,2934.3,2933.5,2.2485]
["bitfinex","ETHUSD",1767023571047,0.7824,2934.3,2933.6,0.01702041]
["bitfinex","ETHUSD",1767023571352,0.001,2934.4,2933.9,2.2985]
["bitfinex","ETHUSD",1767023572269,0.001,2934.4,2934.1,2.2985]
["bitfinex","ETHUSD",1767023572851,0.7824,2934.7,2934.1,2.2985]
["bitfinex","ETHUSD",1767023573051,0.001,2934.9,2934.3,2.2985]
["bitfinex","ETHUSD",1767023573354,0.7844,2934.9,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023578077,0.82599234,2934.8,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023578484,0.7834,2934.8,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023578878,0.001,2934.9,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023579095,0.7844,2934.9,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023581006,0.001,2934.9,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023581206,0.7834,2934.8,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023583688,0.001,2934.9,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023584077,0.7844,2934.9,2934.3,2.31552041]
["bitfinex","ETHUSD",1767023586934,0.7844,2934.9,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023587245,0.7834,2934.7,2934.0,2.28222041]
["bitfinex","ETHUSD",1767023587407,0.7834,2934.7,2934.1,2.2652]
["bitfinex","ETHUSD",1767023587603,0.7834,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1767023587847,0.7834,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1767023588043,0.7834,2934.6,2933.8,2.2652]
["bitfinex","ETHUSD",1767023589615,0.7814,2934.5,2933.8,2.2652]
["bitfinex","ETHUSD",1767023589942,0.7814,2934.3,2933.8,2.2652]
["bitfinex","ETHUSD",1767023592143,4.34413543,2934.7,2934.1,2.2652]
["bitfinex","ETHUSD",1767023592144,0.7814,2934.6,2934.1,2.2652]
["bitfinex","ETHUSD",1767023592352,0.001,2934.9,2934.3,2.2652]
["bitfinex","ETHUSD",1767023592519,0.001,2934.9,2934.5,2.2652]
["bitfinex","ETHUSD",1767023592717,0.7824,2934.9,2934.5,2.2652]
["bitfinex","ETHUSD",1767023594264,0.001,2934.9,2934.5,2.2652]
["bitfinex","ETHUSD",1767023594973,0.7814,2935.3,2934.7,2.2652]
["bitfinex","ETHUSD",1767023595364,0.89365534,2935.4,2934.9,2.2652]
["bitfinex","ETHUSD",1767023595676,0.7814,2935.3,2934.9,2.2652]
["bitfinex","ETHUSD",1767023595853,0.7814,2935.3,2934.7,2.2854]
["bitfinex","ETHUSD",1767023596167,0.82398653,2935.2,2934.4,2.2854]
["bitfinex","ETHUSD",1767023596371,0.7814,2935.2,2934.4,2.2854]
["bitfinex","ETHUSD",1767023597292,0.7814,2935.2,2934.6,2.2854]
["bitfinex","ETHUSD",1767023597444,0.7824,2935.6,2934.8,2.2854]
["bitfinex","ETHUSD",1767023597774,0.7824,2935.6,2934.9,0.01702041]
["bitfinex","ETHUSD",1767023597968,0.7824,2935.6,2935.0,2.2854]
["bitfinex","ETHUSD",1767023599278,3.40609634,2936.8,2935.8,0.01702041]
["bitfinex","ETHUSD",1767023599463,0.7814,2936.5,2935.8,2.30242041]
["bitfinex","ETHUSD",1767023599667,0.7814,2936.5,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023599668,0.7824,2936.2,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023599847,0.7814,2936.0,2935.6,2.041e-05]
["bitfinex","ETHUSD",1767023600047,0.001,2936.2,2935.6,2.28542041]
["bitfinex","ETHUSD",1767023601775,0.7644,2936.1,2935.6,2.28542041]
["bitfinex","ETHUSD",1767023603178,0.001,2936.2,2935.6,2.28542041]
["bitfinex","ETHUSD",1767023604366,0.001,2936.4,2936.1,2.2854]
["bitfinex","ETHUSD",1767023604688,0.80896623,2936.6,2936.1,2.2854]
["bitfinex","ETHUSD",1767023605478,0.80896623,2936.6,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023605779,0.7484,2936.5,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023605980,0.7484,2936.3,2935.6,2.041e-05]
["bitfinex","ETHUSD",1767023606278,0.7484,2936.3,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023606279,0.7314,2936.1,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023606494,0.7294,2935.9,2934.9,2.30242041]
["bitfinex","ETHUSD",1767023606780,0.7294,2936.1,2935.2,2.2854]
["bitfinex","ETHUSD",1767023606951,0.7294,2935.9,2935.3,0.01702041]
["bitfinex","ETHUSD",1767023607156,0.04257783,2935.8,2935.3,2.30242041]
["bitfinex","ETHUSD",1767023607356,0.7294,2935.9,2935.3,2.2854]
["bitfinex","ETHUSD",1767023607983,0.04257783,2935.8,2935.3,2.2854]
["bitfinex","ETHUSD",1767023608167,0.77197783,2935.8,2935.3,2.2854]
["bitfinex","ETHUSD",1767023608368,0.7294,2935.8,2935.3,2.2854]
["bitfinex","ETHUSD",1767023610284,0.7294,2935.8,2935.1,0.01702041]
["bitfinex","ETHUSD",1767023610452,0.7294,2935.6,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023610877,0.7294,2935.6,2935.0,2.30242041]
["bitfinex","ETHUSD",1767023613573,0.7294,2935.6,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023613980,0.7294,2935.6,2935.0,2.30242041]
["bitfinex","ETHUSD",1767023614470,3.40683915,2936.2,2935.3,2.2854]
["bitfinex","ETHUSD",1767023614471,0.7294,2936.0,2935.3,2.2854]
["bitfinex","ETHUSD",1767023614873,0.7294,2935.8,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023615072,0.7294,2935.7,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023615380,0.7294,2935.7,2935.2,2.30242041]
["bitfinex","ETHUSD",1767023616462,0.7294,2935.7,2935.2,2.2854]
["bitfinex","ETHUSD",1767023616732,0.7294,2935.7,2935.0,0.01902041]
["bitfinex","ETHUSD",1767023617014,0.7104,2935.5,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023617183,0.7104,2935.3,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023618297,0.7104,2935.3,2934.6,2.2854]
["bitfinex","ETHUSD",1767023620009,0.7104,2935.2,2934.6,2.2854]
["bitfinex","ETHUSD",1767023620204,0.7104,2935.2,2934.4,2.30442041]
["bitfinex","ETHUSD",1767023620878,0.7104,2935.2,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023621083,1.16327992,2935.2,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023621304,0.7104,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1767023621718,0.7104,2935.1,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023622120,0.7104,2935.1,2934.4,0.01902041]
["bitfinex","ETHUSD",1767023623294,0.7104,2935.1,2934.4,2.30442041]
["bitfinex","ETHUSD",1767023623496,0.7084,2935.0,2934.4,2.30442041]
["bitfinex","ETHUSD",1767023623985,0.7084,2935.0,2934.6,0.01702041]
["bitfinex","ETHUSD",1767023624215,3.40659993,2935.5,2934.6,0.01702041]
["bitfinex","ETHUSD",1767023624413,3.40659993,2935.5,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023625214,6.8136852,2935.7,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023625443,0.81254939,2935.6,2934.6,2.30242041]
["bitfinex","ETHUSD",1767023626717,0.81254939,2935.6,2934.6,2.2854]
["bitfinex","ETHUSD",1767023627223,3.40657468,2935.5,2934.6,2.2854]
["bitfinex","ETHUSD",1767023628010,6.81314936,2935.5,2934.6,2.2854]
["bitfinex","ETHUSD",1767023628214,0.04258363,2935.4,2934.6,2.2854]
["bitfinex","ETHUSD",1767023628438,0.6855733,2935.3,2934.6,2.2854]
["bitfinex","ETHUSD",1767023628845,0.04258653,2935.2,2934.6,2.2854]
["bitfinex","ETHUSD",1767023629041,0.04258653,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767023629344,10.22111682,2935.1,2933.8,0.002]
["bitfinex","ETHUSD",1767023629643,0.04258943,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1767023629846,1.02637063,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1767023630237,1.02637063,2934.9,2933.8,2.28282041]
["bitfinex","ETHUSD",1767023630438,1.02637063,2934.9,2934.0,2.28082041]
["bitfinex","ETHUSD",1767023630617,3.40703894,2935.1,2934.0,2.28082041]
["bitfinex","ETHUSD",1767023630618,0.04258943,2935.0,2934.0,2.28082041]
["bitfinex","ETHUSD",1767023631346,6.81454222,2934.9,2934.0,2.28082041]
["bitfinex","ETHUSD",1767023631746,3.40727111,2934.9,2934.0,2.28082041]
["bitfinex","ETHUSD",1767023631953,6.8571331,2934.9,2934.0,2.28082041]
["bitfinex","ETHUSD",1767023632248,3.40727111,2934.9,2934.0,0.01702041]
["bitfinex","ETHUSD",1767023632450,0.34072711,2934.8,2934.0,0.01702041]
["bitfinex","ETHUSD",1767023632824,0.34072711,2934.8,2934.0,2.2638]
["bitfinex","ETHUSD",1767023633026,0.34072711,2934.8,2933.8,2.28282041]
["bitfinex","ETHUSD",1767023633543,3.40750332,2934.7,2933.8,2.28282041]
["bitfinex","ETHUSD",1767023634062,6.81500664,2934.7,2933.4,2.3701]
["bitfinex","ETHUSD",1767023634222,1.60957338,2934.6,2933.7,0.01702041]
["bitfinex","ETHUSD",1767023636021,5.01726712,2934.6,2933.7,0.01702041]
["bitfinex","ETHUSD",1767023636247,1.60957338,2934.6,2933.7,2.38512041]
["bitfinex","ETHUSD",1767023636632,5.01725443,2934.6,2933.7,2.38512041]
["bitfinex","ETHUSD",1767023638226,1.60957338,2934.6,2933.7,2.38512041]
["bitfinex","ETHUSD",1767023638431,4.30162198,2934.6,2933.9,2.38512041]
["bitfinex","ETHUSD",1767023638636,0.04259669,2934.5,2933.9,0.01702041]
["bitfinex","ETHUSD",1767023638842,0.04259669,2934.5,2933.7,2.3681]
["bitfinex","ETHUSD",1767023639659,0.04259669,2934.5,2933.8,0.01702041]
["bitfinex","ETHUSD",1767023640165,0.04259669,2934.5,2933.8,2.38512041]
["bitfinex","ETHUSD",1767023640978,3.45039594,2934.5,2933.8,2.38512041]
["bitfinex","ETHUSD",1767023641470,0.04259669,2934.5,2933.8,2.38512041]
["bitfinex","ETHUSD",1767023642471,4.30163845,2934.6,2933.8,2.38512041]
["bitfinex","ETHUSD",1767023642996,0.04259669,2934.5,2933.4,0.002]
["bitfinex","ETHUSD",1767023643469,0.04259669,2934.5,2933.3,0.01702041]
["bitfinex","ETHUSD",1767023643767,0.04259669,2934.5,2933.2,2.3701]
["bitfinex","ETHUSD",1767023644171,8.85310912,2934.5,2932.9,2.3681]
["bitfinex","ETHUSD",1767023644376,2.38747472,2934.4,2932.9,2.3681]
["bitfinex","ETHUSD",1767023644543,10.22390346,2934.3,2932.7,2.38712041]
["bitfinex","ETHUSD",1767023644878,6.81593564,2934.3,2933.0,2.3681]
["bitfinex","ETHUSD",1767023645045,0.04260104,2934.2,2933.1,2.38512041]
["bitfinex","ETHUSD",1767023645239,0.894,2934.1,2933.1,2.38512041]
["bitfinex","ETHUSD",1767023645681,1.66499356,2934.1,2933.1,2.38512041]
["bitfinex","ETHUSD",1767023645850,0.894,2934.1,2933.5,0.01702041]
["bitfinex","ETHUSD",1767023646171,0.894,2934.6,2933.7,2.38512041]
["bitfinex","ETHUSD",1767023647481,0.894,2934.6,2933.9,2.38512041]
["bitfinex","ETHUSD",1767023648086,0.001,2934.9,2934.2,2.3681]
["bitfinex","ETHUSD",1767023648889,0.001,2934.9,2934.3,2.38512041]
["bitfinex","ETHUSD",1767023650563,0.895,2934.9,2933.9,0.01702041]
["bitfinex","ETHUSD",1767023650763,0.04259234,2934.8,2933.7,2.38512041]
["bitfinex","ETHUSD",1767023650984,0.04259234,2934.8,2933.4,0.002]
["bitfinex","ETHUSD",1767023651292,8.23185314,2934.6,2932.9,2.38512041]
["bitfinex","ETHUSD",1767023651474,0.04259669,2934.5,2932.9,2.38512041]
["bitfinex","ETHUSD",1767023651793,1.72144498,2934.4,2932.9,2.38512041]
["bitfinex","ETHUSD",1767023652091,0.04259959,2934.3,2932.7,2.38712041]
["bitfinex","ETHUSD",1767023652280,1.72144498,2934.4,2932.7,2.38712041]
["bitfinex","ETHUSD",1767023652887,6.81593564,2934.3,2932.7,2.38712041]
["bitfinex","ETHUSD",1767023653792,6.81593564,2934.3,2933.0,2.3681]
["bitfinex","ETHUSD",1767023653992,1.23712733,2934.2,2933.1,2.38512041]
["bitfinex","ETHUSD",1767023654579,1.23712733,2934.2,2932.9,0.01702041]
["bitfinex","ETHUSD",1767023654779,1.23712733,2934.2,2933.0,2.3681]
["bitfinex","ETHUSD",1767023655002,3.40820012,2934.1,2933.0,2.3681]
["bitfinex","ETHUSD",1767023655206,6.81640024,2934.1,2933.0,2.3681]
["bitfinex","ETHUSD",1767023655500,0.80109265,2934.0,2933.0,2.3681]
["bitfinex","ETHUSD",1767023656096,3.45080262,2934.1,2933.1,0.01702041]
["bitfinex","ETHUSD",1767023656510,3.45080262,2934.1,2933.1,2.44492041]
["bitfinex","ETHUSD",1767023656681,6.85900274,2934.1,2933.1,0.01702041]
["bitfinex","ETHUSD",1767023656998,6.81593564,2934.3,2933.1,2.44492041]
["bitfinex","ETHUSD",1767023657191,0.04260104,2934.2,2933.1,2.44492041]
["bitfinex","ETHUSD",1767023657388,0.68585367,2934.1,2933.1,2.44492041]
["bitfinex","ETHUSD",1767023658797,0.04260395,2934.0,2933.1,2.44492041]
["bitfinex","ETHUSD",1767023658996,4.30353156,2933.9,2933.1,2.4279]
["bitfinex","ETHUSD",1767023659301,4.30353156,2933.9,2932.9,2.44492041]
["bitfinex","ETHUSD",1767023659302,0.895,2933.9,2932.9,2.44492041]
["bitfinex","ETHUSD",1767023659502,1.39818238,2933.9,2932.9,2.44492041]
["bitfinex","ETHUSD",1767023660076,4.80661887,2933.9,2932.9,2.44492041]
["bitfinex","ETHUSD",1767023660287,8.21505536,2933.9,2932.9,2.4279]
["bitfinex","ETHUSD",1767023660490,0.04260685,2933.8,2932.9,2.4279]
["bitfinex","ETHUSD",1767023660913,4.80661887,2933.9,2932.9,2.4279]
["bitfinex","ETHUSD",1767023661206,3.93183374,2933.8,2932.9,2.4279]
["bitfinex","ETHUSD",1767023661598,0.48066189,2933.8,2932.9,2.4279]
["bitfinex","ETHUSD",1767023662001,0.04260831,2933.7,2932.7,0.01702041]
["bitfinex","ETHUSD",1767023662216,3.88923435,2933.8,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023662386,0.81927045,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023663085,4.22797282,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023664496,0.81927045,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023664691,4.22796303,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023668714,0.81927045,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023669216,4.22794213,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023670125,0.81927045,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023670299,0.81927045,2933.7,2932.9,2.44492041]
["bitfinex","ETHUSD",1767023671319,0.895,2933.9,2932.9,2.4279]
["bitfinex","ETHUSD",1767023671520,4.30344138,2933.9,2933.1,2.4279]
["bitfinex","ETHUSD",1767023672018,0.001,2933.8,2933.1,2.4279]
["bitfinex","ETHUSD",1767023672523,0.04333341,2933.8,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023672705,0.001,2933.8,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023672907,0.77128828,2933.7,2932.7,2.44492041]
["bitfinex","ETHUSD",1767023673303,0.77128828,2933.7,2932.7,2.4279]
["bitfinex","ETHUSD",1767023673514,0.81389659,2933.7,2932.7,2.4279]
["bitfinex","ETHUSD",1767023673713,0.81389659,2933.7,2932.5,0.00065105]
["bitfinex","ETHUSD",1767023674219,6.81756202,2933.6,2932.5,0.00065105]
["bitfinex","ETHUSD",1767023674426,1.14663056,2933.5,2932.5,0.00065105]
["bitfinex","ETHUSD",1767023674628,0.895,2933.4,2932.5,0.00065105]
["bitfinex","ETHUSD",1767023674922,0.04261412,2933.3,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023675225,0.895,2933.4,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023676333,4.30406271,2933.4,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023676502,0.54506933,2933.3,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023678509,3.95425158,2933.3,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023678709,0.54506933,2933.3,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023678909,3.95422848,2933.3,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023679239,0.54506933,2933.3,2932.5,2.42855105]
["bitfinex","ETHUSD",1767023680737,0.54506933,2933.3,2932.6,0.01702041]
["bitfinex","ETHUSD",1767023680927,3.95424968,2933.3,2932.6,0.01702041]
["bitfinex","ETHUSD",1767023681131,6.60357835,2932.7,2932.4,0.00065105]
["bitfinex","ETHUSD",1767023681336,6.60357835,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767023681512,0.895,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767023681711,6.60357835,2932.0,2931.2,2.4279]
["bitfinex","ETHUSD",1767023682017,6.60357835,2932.2,2931.3,2.4279]
["bitfinex","ETHUSD",1767023682325,6.60357835,2932.0,2931.3,2.44492041]
["bitfinex","ETHUSD",1767023682539,4.3055819,2932.1,2931.1,0.01702041]
["bitfinex","ETHUSD",1767023682713,4.3055819,2932.1,2930.9,2.4279]
["bitfinex","ETHUSD",1767023682714,0.43055819,2932.0,2930.9,2.4279]
["bitfinex","ETHUSD",1767023683111,0.43055819,2932.0,2931.2,0.01702041]
["bitfinex","ETHUSD",1767023683434,3.41043648,2932.2,2931.3,2.4279]
["bitfinex","ETHUSD",1767023683628,3.41043648,2932.2,2931.2,0.01702041]
["bitfinex","ETHUSD",1767023683629,3.41043648,2932.2,2931.5,2.4279]
["bitfinex","ETHUSD",1767023684034,0.895,2932.3,2931.5,2.4279]
["bitfinex","ETHUSD",1767023684215,3.40966948,2932.9,2931.4,0.01702041]
["bitfinex","ETHUSD",1767023684216,6.81895668,2933.0,2931.7,2.4279]
["bitfinex","ETHUSD",1767023684435,0.93761993,2932.9,2931.9,2.4279]
["bitfinex","ETHUSD",1767023684646,3.40982712,2932.7,2931.9,2.4279]
["bitfinex","ETHUSD",1767023684841,0.77565766,2932.8,2931.9,2.4279]
["bitfinex","ETHUSD",1767023684842,4.18541423,2932.8,2931.9,2.4279]
["bitfinex","ETHUSD",1767023686059,0.77565766,2932.8,2932.0,0.01702041]
["bitfinex","ETHUSD",1767023686260,4.18536948,2932.8,2932.1,2.4183]
["bitfinex","ETHUSD",1767023686560,0.77565766,2932.8,2932.1,2.4183]
["bitfinex","ETHUSD",1767023687234,4.18536869,2932.8,2932.1,2.4183]
["bitfinex","ETHUSD",1767023687744,0.50803687,2932.7,2932.0,0.01702041]
["bitfinex","ETHUSD",1767023687941,0.50803687,2932.7,2931.9,2.4183]
["bitfinex","ETHUSD",1767023688142,0.895,2932.9,2932.1,2.4183]
["bitfinex","ETHUSD",1767023688751,4.34721887,2932.9,2932.1,2.4183]
["bitfinex","ETHUSD",1767023690457,0.93761993,2932.9,2931.9,2.4203]
["bitfinex","ETHUSD",1767023690654,0.895,2932.9,2932.1,2.4183]
["bitfinex","ETHUSD",1767023691345,0.001,2933.3,2932.4,0.01702041]
["bitfinex","ETHUSD",1767023691544,0.001,2933.3,2932.5,2.4183]
["bitfinex","ETHUSD",1767023692050,3.88332135,2933.3,2932.5,2.4183]
["bitfinex","ETHUSD",1767023692441,3.84070723,2933.3,2932.5,2.4183]
["bitfinex","ETHUSD",1767023692758,3.88332135,2933.3,2932.5,2.4183]
["bitfinex","ETHUSD",1767023693163,0.47412512,2933.3,2932.5,2.4183]
["bitfinex","ETHUSD",1767023693468,0.001,2933.3,2932.5,2.4183]
["bitfinex","ETHUSD",1767023698572,0.001,2933.3,2932.6,2.2998]
["bitfinex","ETHUSD",1767023700295,0.04361412,2933.3,2932.2,2.31682041]
["bitfinex","ETHUSD",1767023701563,10.22773761,2933.2,2931.9,0.002]
["bitfinex","ETHUSD",1767023701779,0.0423276,2933.1,2931.4,2.2998]
["bitfinex","ETHUSD",1767023702062,0.0423276,2933.1,2931.2,2.2998]
["bitfinex","ETHUSD",1767023702063,8.24933782,2933.0,2931.2,2.2998]
["bitfinex","ETHUSD",1767023702268,8.24933782,2932.6,2931.0,2.31682041]
["bitfinex","ETHUSD",1767023702474,0.895,2932.5,2931.5,2.2998]
["bitfinex","ETHUSD",1767023702679,6.60703129,2932.7,2931.5,2.2998]
["bitfinex","ETHUSD",1767023702888,1.55570313,2932.6,2931.5,2.2998]
["bitfinex","ETHUSD",1767023703704,6.60703129,2932.9,2931.9,2.2998]
["bitfinex","ETHUSD",1767023703890,0.895,2933.0,2931.9,2.2998]
["bitfinex","ETHUSD",1767023704081,0.895,2933.0,2932.1,2.2998]
["bitfinex","ETHUSD",1767023704901,0.04261993,2932.9,2932.1,2.2998]
["bitfinex","ETHUSD",1767023705107,6.64965122,2932.9,2931.8,2.2998]
["bitfinex","ETHUSD",1767023705411,0.75446512,2932.8,2931.8,2.31682041]
["bitfinex","ETHUSD",1767023705579,0.75446512,2932.8,2932.0,2.31682041]
["bitfinex","ETHUSD",1767023706702,4.30455269,2933.0,2932.0,2.31682041]
["bitfinex","ETHUSD",1767023707007,4.30455269,2933.0,2931.8,0.01702041]
["bitfinex","ETHUSD",1767023707008,3.40926997,2933.2,2932.2,2.2998]
["bitfinex","ETHUSD",1767023707190,4.30426997,2933.2,2932.2,2.2998]
["bitfinex","ETHUSD",1767023707386,6.60703129,2932.9,2931.9,2.2998]
["bitfinex","ETHUSD",1767023707600,6.60703129,2932.7,2931.9,2.2998]
["bitfinex","ETHUSD",1767023707804,7.50203129,2932.7,2931.9,2.2998]
["bitfinex","ETHUSD",1767023708185,6.60703129,2932.5,2931.6,2.31682041]
["bitfinex","ETHUSD",1767023708607,0.04262429,2932.6,2931.6,2.31682041]
["bitfinex","ETHUSD",1767023709381,0.04262429,2932.6,2931.8,0.01702041]
["bitfinex","ETHUSD",1767023709710,0.895,2932.7,2931.8,0.01702041]
["bitfinex","ETHUSD",1767023710006,4.30490828,2932.7,2931.8,0.01702041]
["bitfinex","ETHUSD",1767023710216,4.30490828,2932.7,2931.8,2.31682041]
["bitfinex","ETHUSD",1767023710805,0.895,2932.7,2931.8,2.31682041]
["bitfinex","ETHUSD",1767023711601,0.895,2932.7,2932.0,2.31682041]
["bitfinex","ETHUSD",1767023711803,0.895,2932.7,2932.1,2.2998]
["bitfinex","ETHUSD",1767023711986,0.895,2932.9,2932.2,2.31682041]
["bitfinex","ETHUSD",1767023712191,0.04262138,2932.8,2932.2,2.31682041]
["bitfinex","ETHUSD",1767023712395,0.895,2932.9,2932.2,2.31682041]
["bitfinex","ETHUSD",1767023713081,0.895,2932.9,2932.5,2.2998]
["bitfinex","ETHUSD",1767023713286,0.001,2933.3,2932.7,2.2998]
["bitfinex","ETHUSD",1767023713796,0.001,2933.3,2932.8,0.01702041]
["bitfinex","ETHUSD",1767023714006,0.001,2933.3,2932.8,2.31682041]
["bitfinex","ETHUSD",1767023714516,0.001,2933.3,2932.4,2.2998]
["bitfinex","ETHUSD",1767023714687,0.001,2933.3,2932.1,2.2998]
["bitfinex","ETHUSD",1767023714688,0.895,2933.2,2932.1,2.2998]
["bitfinex","ETHUSD",1767023715122,0.04261702,2933.1,2932.1,2.2998]
["bitfinex","ETHUSD",1767023716086,4.30434616,2933.2,2932.1,2.2998]
["bitfinex","ETHUSD",1767023716287,0.04361412,2933.3,2932.4,0.01702041]
["bitfinex","ETHUSD",1767023716625,0.001,2933.3,2932.9,2.3704]
["bitfinex","ETHUSD",1767023717403,3.41015198,2933.3,2932.9,2.3704]
["bitfinex","ETHUSD",1767023718018,3.41015198,2933.3,2932.8,0.01702041]
["bitfinex","ETHUSD",1767023718217,0.001,2933.3,2932.8,0.01702041]
["bitfinex","ETHUSD",1767023721020,0.001,2933.3,2933.1,2.3704]
["bitfinex","ETHUSD",1767023721840,0.895,2933.7,2933.1,2.3704]
["bitfinex","ETHUSD",1767023722316,3.40960406,2933.8,2933.2,0.01702041]
["bitfinex","ETHUSD",1767023722317,0.001,2933.8,2933.2,0.01702041]
["bitfinex","ETHUSD",1767023722517,0.001,2933.8,2933.3,2.3704]
["bitfinex","ETHUSD",1767023722732,3.40792017,2934.4,2933.9,0.01702041]
["bitfinex","ETHUSD",1767023723020,0.001,2934.6,2933.9,2.38742041]
["bitfinex","ETHUSD",1767023723594,0.001,2934.6,2934.1,0.01702041]
["bitfinex","ETHUSD",1767023724120,0.001,2934.6,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023724305,0.68270971,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023725432,4.09044603,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023725607,0.68270971,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023725924,4.09046194,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023726234,0.68270971,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023726439,4.13309397,2934.5,2933.9,0.01702041]
["bitfinex","ETHUSD",1767023726730,0.68270971,2934.5,2933.9,0.01702041]
["bitfinex","ETHUSD",1767023726933,0.68270971,2934.5,2934.1,0.01702041]
["bitfinex","ETHUSD",1767023727223,0.68270971,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023727224,4.09045293,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023727406,0.001,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023734425,0.001,2934.5,2934.2,0.01702041]
["bitfinex","ETHUSD",1767023735531,0.001,2934.5,2933.9,2.38742041]
["bitfinex","ETHUSD",1767023736733,0.001,2934.5,2934.1,0.01702041]
["bitfinex","ETHUSD",1767023739643,0.001,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023739831,0.68270066,2934.5,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023740439,0.001,2934.5,2934.1,2.37042041]
["bitfinex","ETHUSD",1767023742213,0.001,2934.5,2934.3,2.38742041]
["bitfinex","ETHUSD",1767023742415,3.40833051,2934.9,2934.4,0.01702041]
["bitfinex","ETHUSD",1767023742845,6.81566102,2934.9,2934.3,2.3704]
["bitfinex","ETHUSD",1767023743030,0.04259234,2934.8,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023743637,3.40833051,2934.9,2934.1,2.041e-05]
["bitfinex","ETHUSD",1767023743839,3.40833051,2934.9,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023744043,4.08998643,2934.9,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023744640,4.08998643,2934.9,2934.2,2.3704]
["bitfinex","ETHUSD",1767023744641,7.49731694,2934.9,2934.2,2.3704]
["bitfinex","ETHUSD",1767023744842,4.08998643,2934.9,2934.3,2.38742041]
["bitfinex","ETHUSD",1767023745415,0.68265592,2934.9,2934.5,0.01702041]
["bitfinex","ETHUSD",1767023745636,0.001,2934.9,2934.5,2.2782]
["bitfinex","ETHUSD",1767023745841,0.001,2934.9,2934.6,2.29522041]
["bitfinex","ETHUSD",1767023746147,3.40645864,2935.6,2934.7,2.29522041]
["bitfinex","ETHUSD",1767023746444,7.70691728,2935.6,2934.9,0.01702041]
["bitfinex","ETHUSD",1767023750025,7.70691728,2935.6,2935.0,2.2782]
["bitfinex","ETHUSD",1767023750232,9.47820363,2935.6,2935.0,2.2782]
["bitfinex","ETHUSD",1767023750623,9.47820363,2935.6,2934.9,0.01702041]
["bitfinex","ETHUSD",1767023751053,0.04258218,2935.5,2934.8,2.2782]
["bitfinex","ETHUSD",1767023751242,0.04258218,2935.5,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023752045,12.88466227,2935.6,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023752239,1.33114841,2935.5,2934.7,2.041e-05]
["bitfinex","ETHUSD",1767023753157,6.81338148,2935.4,2934.5,2.29522041]
["bitfinex","ETHUSD",1767023753462,0.04258508,2935.3,2934.5,2.29522041]
["bitfinex","ETHUSD",1767023754227,3.40692286,2935.2,2934.5,2.29522041]
["bitfinex","ETHUSD",1767023755430,3.40692286,2935.2,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023756031,3.40686441,2935.3,2934.7,2.32102041]
["bitfinex","ETHUSD",1767023756434,3.4066999,2935.4,2934.7,2.32102041]
["bitfinex","ETHUSD",1767023756634,0.001,2935.5,2935.2,2.304]
["bitfinex","ETHUSD",1767023757138,0.001,2935.5,2935.3,2.041e-05]
["bitfinex","ETHUSD",1767023758543,0.001,2935.5,2935.1,0.01702041]
["bitfinex","ETHUSD",1767023759134,0.001,2935.7,2935.4,2.304]
["bitfinex","ETHUSD",1767023759433,0.001,2936.7,2935.7,2.304]
["bitfinex","ETHUSD",1767023759638,0.001,2936.7,2936.1,2.32102041]
["bitfinex","ETHUSD",1767023759879,3.40633875,2936.6,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023760029,3.40633875,2936.6,2935.5,2.304]
["bitfinex","ETHUSD",1767023760030,0.04256768,2936.5,2935.5,2.304]
["bitfinex","ETHUSD",1767023760233,7.28312051,2936.4,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023760663,7.28312051,2936.4,2935.5,2.304]
["bitfinex","ETHUSD",1767023760664,6.81129312,2936.3,2935.5,2.304]
["bitfinex","ETHUSD",1767023761037,0.04257203,2936.2,2935.5,2.304]
["bitfinex","ETHUSD",1767023761237,0.001,2936.6,2935.9,2.32102041]
["bitfinex","ETHUSD",1767023761435,6.59769599,2936.4,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023761639,0.6597696,2936.3,2935.4,2.32102041]
["bitfinex","ETHUSD",1767023761871,0.6597696,2936.3,2935.6,2.32102041]
["bitfinex","ETHUSD",1767023762360,0.894,2936.4,2935.6,2.32102041]
["bitfinex","ETHUSD",1767023762559,0.894,2936.4,2936.0,2.304]
["bitfinex","ETHUSD",1767023762759,0.001,2936.6,2936.0,2.32102041]
["bitfinex","ETHUSD",1767023762937,0.001,2936.6,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023763137,0.001,2936.6,2936.3,0.01702041]
["bitfinex","ETHUSD",1767023763368,0.001,2936.6,2936.1,2.304]
["bitfinex","ETHUSD",1767023763661,0.001,2936.6,2935.8,2.304]
["bitfinex","ETHUSD",1767023763851,0.7504696,2936.6,2935.9,0.01702041]
["bitfinex","ETHUSD",1767023764165,0.7504696,2936.6,2935.9,2.32102041]
["bitfinex","ETHUSD",1767023764369,0.001,2936.6,2936.1,0.01702041]
["bitfinex","ETHUSD",1767023765043,0.001,2936.6,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023765948,0.001,2936.6,2936.0,2.32102041]
["bitfinex","ETHUSD",1767023766901,0.001,2936.6,2936.2,0.01702041]
["bitfinex","ETHUSD",1767023767165,0.001,2936.6,2936.0,2.32102041]
["bitfinex","ETHUSD",1767023767767,0.001,2936.6,2936.0,2.304]
["bitfinex","ETHUSD",1767023768065,7.13508049,2936.6,2935.6,2.304]
["bitfinex","ETHUSD",1767023768369,7.09251426,2936.6,2935.7,0.01702041]
["bitfinex","ETHUSD",1767023768868,0.001,2936.6,2935.9,2.32102041]
["bitfinex","ETHUSD",1767023769070,0.001,2936.6,2936.1,2.32102041]
["bitfinex","ETHUSD",1767023771290,6.58696261,2936.3,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023771441,0.65869626,2936.2,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023773158,0.65869626,2936.2,2935.3,2.32102041]
["bitfinex","ETHUSD",1767023773159,9.99284115,2936.1,2935.3,2.32102041]
["bitfinex","ETHUSD",1767023773343,9.99284115,2936.1,2935.5,0.01702041]
["bitfinex","ETHUSD",1767023773674,13.39871969,2936.1,2934.9,0.002]
["bitfinex","ETHUSD",1767023773854,6.58696261,2935.5,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023774168,6.58696261,2935.7,2934.9,2.306]
["bitfinex","ETHUSD",1767023774569,2.29974159,2936.0,2934.9,2.306]
["bitfinex","ETHUSD",1767023774763,8.22849507,2935.9,2934.6,0.002]
["bitfinex","ETHUSD",1767023775070,10.21867974,2935.8,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023775277,1.84471748,2935.7,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023775639,1.84471748,2935.7,2934.7,2.50072041]
["bitfinex","ETHUSD",1767023775972,6.81245316,2935.8,2935.3,2.4837]
["bitfinex","ETHUSD",1767023777061,6.81222112,2935.9,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023777267,10.21833168,2935.9,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023777973,10.21833168,2935.9,2935.0,2.50072041]
["bitfinex","ETHUSD",1767023778185,6.81222112,2935.9,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023778478,0.77062211,2935.8,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023779677,6.8126852,2935.7,2935.2,0.01702041]
["bitfinex","ETHUSD",1767023780669,6.8126852,2935.7,2935.2,2.041e-05]
["bitfinex","ETHUSD",1767023781177,6.8126852,2935.7,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023781364,10.2190278,2935.7,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023781573,1.09896499,2935.6,2934.7,0.01702041]
["bitfinex","ETHUSD",1767023781754,1.09896499,2935.6,2934.7,2.50072041]
["bitfinex","ETHUSD",1767023782160,6.8126852,2935.7,2935.1,2.4837]
["bitfinex","ETHUSD",1767023782997,6.8126852,2935.7,2935.0,0.01702041]
["bitfinex","ETHUSD",1767023783179,6.8126852,2935.7,2935.0,2.50072041]
["bitfinex","ETHUSD",1767023784269,0.04258073,2935.6,2935.0,2.50072041]
["bitfinex","ETHUSD",1767023784489,6.8126852,2935.7,2934.8,2.4837]
["bitfinex","ETHUSD",1767023784689,1.09895588,2935.6,2934.9,0.01702041]
["bitfinex","ETHUSD",1767023784888,1.09895588,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1767023784889,1.14153661,2935.6,2934.6,0.01902041]
["bitfinex","ETHUSD",1767023785185,10.22007222,2935.4,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023785479,10.22007222,2935.4,2934.5,0.01702041]
["bitfinex","ETHUSD",1767023786071,6.81338148,2935.4,2934.5,0.01702041]
["bitfinex","ETHUSD",1767023786278,0.77073815,2935.3,2934.5,0.01702041]
["bitfinex","ETHUSD",1767023787551,6.81384572,2935.2,2934.5,0.01902041]
["bitfinex","ETHUSD",1767023787753,6.81384572,2935.2,2934.5,2.50272041]
["bitfinex","ETHUSD",1767023787977,6.81384572,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767023789596,6.81384572,2935.2,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023789894,1.09914157,2935.1,2934.1,2.50072041]
["bitfinex","ETHUSD",1767023790097,0.894,2935.0,2933.9,2.50072041]
["bitfinex","ETHUSD",1767023790298,0.894,2935.0,2933.8,0.01702041]
["bitfinex","ETHUSD",1767023790466,0.894,2935.0,2934.0,2.041e-05]
["bitfinex","ETHUSD",1767023790791,1.02216366,2934.9,2933.8,0.01702041]
["bitfinex","ETHUSD",1767023791574,6.81477442,2934.8,2933.8,0.01702041]
["bitfinex","ETHUSD",1767023791999,6.81477442,2934.8,2933.8,2.50072041]
["bitfinex","ETHUSD",1767023792871,6.81477442,2934.8,2933.9,2.50072041]
["bitfinex","ETHUSD",1767023795802,6.81477442,2934.8,2933.9,2.50272041]
["bitfinex","ETHUSD",1767023796003,0.78369381,2934.7,2933.9,2.50272041]
["bitfinex","ETHUSD",1767023796375,6.81523886,2934.6,2933.9,2.50272041]
["bitfinex","ETHUSD",1767023797008,3.40761943,2934.6,2933.9,2.50272041]
["bitfinex","ETHUSD",1767023797182,0.78369381,2934.7,2934.2,2.50072041]
["bitfinex","ETHUSD",1767023797183,3.40755285,2934.7,2934.2,2.50072041]
["bitfinex","ETHUSD",1767023797387,3.40755285,2934.7,2934.4,0.01702041]
["bitfinex","ETHUSD",1767023797897,3.40744058,2934.8,2934.3,2.4837]
["bitfinex","ETHUSD",1767023798098,3.40744058,2934.8,2934.4,0.01702041]
["bitfinex","ETHUSD",1767023798278,3.40744058,2934.8,2934.5,2.4837]
["bitfinex","ETHUSD",1767023798478,3.40682846,2935.3,2934.5,2.48240918]
["bitfinex","ETHUSD",1767023798690,1.06460752,2935.2,2934.5,2.48240918]
["bitfinex","ETHUSD",1767023798894,3.40752479,2935.6,2933.9,0.01902041]
["bitfinex","ETHUSD",1767023798895,3.40745864,2935.6,2934.7,2.4837]
["bitfinex","ETHUSD",1767023799087,0.04235519,2935.5,2934.7,2.4837]
["bitfinex","ETHUSD",1767023799291,0.72798986,2935.5,2934.4,2.4837]
["bitfinex","ETHUSD",1767023799605,0.68563467,2935.5,2934.4,2.4837]
["bitfinex","ETHUSD",1767023800484,6.59576179,2935.1,2934.4,2.4837]
["bitfinex","ETHUSD",1767023800713,6.81338148,2935.4,2934.4,2.4837]
["bitfinex","ETHUSD",1767023800878,3.40669074,2935.4,2934.4,2.4837]
["bitfinex","ETHUSD",1767023801083,3.40669074,2935.4,2934.6,2.4837]
["bitfinex","ETHUSD",1767023801982,13.40914327,2935.4,2934.6,2.4837]
["bitfinex","ETHUSD",1767023802311,6.59576179,2935.2,2934.6,2.4837]
["bitfinex","ETHUSD",1767023802485,3.40692286,2935.2,2934.6,2.4837]
["bitfinex","ETHUSD",1767023802687,6.81384572,2935.2,2934.6,2.4837]
["bitfinex","ETHUSD",1767023803010,7.49946581,2935.2,2934.3,2.4837]
["bitfinex","ETHUSD",1767023803707,4.09254295,2935.2,2934.3,2.4837]
["bitfinex","ETHUSD",1767023805000,0.04235519,2935.1,2934.0,2.4837]
["bitfinex","ETHUSD",1767023805211,0.04235519,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1767023805408,1.09487439,2935.0,2933.7,2.50272041]
["bitfinex","ETHUSD",1767023805708,0.04235519,2934.9,2933.7,2.50272041]
["bitfinex","ETHUSD",1767023805911,0.894,2934.8,2933.7,2.50272041]
["bitfinex","ETHUSD",1767023806218,0.894,2934.8,2934.0,2.3332]
["bitfinex","ETHUSD",1767023807034,6.81500664,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023807329,7.59014282,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023807785,4.1826395,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023808086,4.1826395,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1767023809210,7.59014282,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1767023809598,7.59014282,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023813530,4.1826395,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023814031,7.59014282,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023814233,4.1826395,2934.7,2934.0,2.3332]
["bitfinex","ETHUSD",1767023814594,0.001,2935.1,2934.6,2.3255]
["bitfinex","ETHUSD",1767023814787,0.001,2935.1,2934.8,2.29006381]
["bitfinex","ETHUSD",1767023814987,2.2943,2935.0,2934.3,0.01702041]
["bitfinex","ETHUSD",1767023815290,2.2943,2935.0,2934.1,2.359582]
["bitfinex","ETHUSD",1767023815507,0.001,2934.7,2934.1,2.359582]
["bitfinex","ETHUSD",1767023815687,0.001,2934.7,2934.3,2.3255]
["bitfinex","ETHUSD",1767023816894,0.001,2934.7,2934.4,2.35957851]
["bitfinex","ETHUSD",1767023817930,0.001,2935.1,2934.5,2.3255]
["bitfinex","ETHUSD",1767023818135,2.2953,2935.1,2934.5,2.3255]
["bitfinex","ETHUSD",1767023821121,3.40657808,2935.5,2934.5,2.3255]
["bitfinex","ETHUSD",1767023821122,0.894,2935.5,2934.8,0.01702041]
["bitfinex","ETHUSD",1767023821290,3.1883,2935.5,2934.9,2.3255]
["bitfinex","ETHUSD",1767023822322,2.2943,2935.4,2934.6,0.23255]
["bitfinex","ETHUSD",1767023822502,2.2943,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1767023822705,2.2943,2935.4,2934.7,2.3255]
["bitfinex","ETHUSD",1767023822899,2.2953,2935.6,2934.7,2.3255]
["bitfinex","ETHUSD",1767023823106,0.894,2935.5,2934.9,2.3255]
["bitfinex","ETHUSD",1767023823397,0.894,2935.5,2935.1,2.3255]
["bitfinex","ETHUSD",1767023823905,3.1883,2935.5,2935.1,2.3255]
["bitfinex","ETHUSD",1767023824309,3.1893,2935.5,2935.1,2.3255]
["bitfinex","ETHUSD",1767023824506,2.2943,2935.4,2935.0,0.23425204]
["bitfinex","ETHUSD",1767023825227,0.001,2936.7,2935.6,0.01702041]
["bitfinex","ETHUSD",1767023825428,2.2953,2936.7,2936.0,2.34252041]
["bitfinex","ETHUSD",1767023825607,2.2953,2936.6,2936.1,0.23425204]
["bitfinex","ETHUSD",1767023825799,2.2943,2936.4,2935.7,2.3255]
["bitfinex","ETHUSD",1767023826808,0.001,2936.6,2935.8,0.01702041]
["bitfinex","ETHUSD",1767023827010,0.001,2936.6,2935.9,2.3255]
["bitfinex","ETHUSD",1767023827239,3.40595237,2936.9,2936.1,2.3255]
["bitfinex","ETHUSD",1767023827461,4.17651991,2936.9,2936.1,2.3255]
["bitfinex","ETHUSD",1767023827602,3.40501378,2936.9,2936.1,2.0075]
["bitfinex","ETHUSD",1767023827800,3.40495079,2936.9,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023828120,6.80996457,2936.9,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023828829,3.40501378,2936.9,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023829130,0.04235519,2936.8,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023829330,7.46945894,2936.9,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023830748,0.04235519,2936.8,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023831620,9.76375894,2936.9,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023832126,9.76475894,2936.9,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023833253,0.895,2937.0,2936.0,0.01702041]
["bitfinex","ETHUSD",1767023833455,3.40471894,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767023833618,8.60145218,2937.6,2936.6,0.01702041]
["bitfinex","ETHUSD",1767023833619,2.2943,2937.6,2936.6,0.01702041]
["bitfinex","ETHUSD",1767023833817,0.001,2938.1,2936.8,0.01702041]
["bitfinex","ETHUSD",1767023833818,3.58189967,2937.7,2936.8,0.01702041]
["bitfinex","ETHUSD",1767023834043,3.40405455,2937.7,2936.8,0.01702041]
["bitfinex","ETHUSD",1767023834343,2.2943,2937.9,2936.8,0.01702041]
["bitfinex","ETHUSD",1767023834544,5.69889231,2938.1,2937.0,0.01702041]
["bitfinex","ETHUSD",1767023834745,2.2953,2938.1,2937.0,0.01702041]
["bitfinex","ETHUSD",1767023834949,2.2953,2938.1,2937.2,0.01702041]
["bitfinex","ETHUSD",1767023835148,2.2943,2938.4,2937.3,0.893]
["bitfinex","ETHUSD",1767023835314,2.2943,2938.8,2937.3,0.893]
["bitfinex","ETHUSD",1767023835518,2.2943,2938.6,2937.3,0.893]
["bitfinex","ETHUSD",1767023836141,2.4499,2938.4,2937.3,0.893]
["bitfinex","ETHUSD",1767023836852,6.80619362,2938.5,2937.3,0.893]
["bitfinex","ETHUSD",1767023837855,6.30654896,2938.5,2937.5,0.01702041]
["bitfinex","ETHUSD",1767023838149,0.8756449,2938.4,2937.5,0.01702041]
["bitfinex","ETHUSD",1767023838753,3.40332845,2938.3,2937.5,0.01702041]
["bitfinex","ETHUSD",1767023840457,4.27990223,2938.4,2937.4,0.01702041]
["bitfinex","ETHUSD",1767023840627,3.40425733,2938.4,2937.6,0.01702041]
["bitfinex","ETHUSD",1767023840830,0.001,2938.4,2937.6,0.01702041]
["bitfinex","ETHUSD",1767023845659,0.001,2938.4,2937.8,0.01702041]
["bitfinex","ETHUSD",1767023845841,0.001,2938.4,2937.9,0.892]
["bitfinex","ETHUSD",1767023846749,0.001,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023847646,0.001,2938.4,2937.9,0.892]
["bitfinex","ETHUSD",1767023848157,0.001,2938.4,2938.0,0.05105716]
["bitfinex","ETHUSD",1767023848359,0.001,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023848561,0.001,2938.4,2938.0,0.05105716]
["bitfinex","ETHUSD",1767023848726,6.80457266,2939.2,2938.2,0.01702041]
["bitfinex","ETHUSD",1767023849061,0.68055727,2939.1,2938.2,0.01702041]
["bitfinex","ETHUSD",1767023849430,3.13045727,2939.1,2938.3,0.892]
["bitfinex","ETHUSD",1767023850124,2.4499,2939.0,2937.5,0.002]
["bitfinex","ETHUSD",1767023850651,2.4499,2938.8,2937.7,0.892]
["bitfinex","ETHUSD",1767023851856,2.4499,2938.8,2937.6,0.0510618]
["bitfinex","ETHUSD",1767023852041,2.4499,2938.6,2937.7,0.892]
["bitfinex","ETHUSD",1767023852735,6.80619362,2938.5,2937.7,0.892]
["bitfinex","ETHUSD",1767023853855,6.80619362,2938.5,2937.6,0.01702041]
["bitfinex","ETHUSD",1767023853856,2.4499,2938.4,2937.5,0.894]
["bitfinex","ETHUSD",1767023854061,3.71581023,2938.4,2937.5,0.894]
["bitfinex","ETHUSD",1767023854852,3.40332845,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767023855333,3.40326118,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1767023856061,3.40326118,2938.4,2937.6,0.0510618]
["bitfinex","ETHUSD",1767023856263,3.40412154,2938.5,2937.6,0.0510618]
["bitfinex","ETHUSD",1767023856462,0.001,2938.5,2937.6,0.0510618]
["bitfinex","ETHUSD",1767023856654,0.001,2938.5,2937.8,0.01702041]
["bitfinex","ETHUSD",1767023856843,0.001,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1767023857365,0.001,2938.5,2937.8,0.01702041]
["bitfinex","ETHUSD",1767023857661,0.001,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1767023857959,0.001,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023858162,0.001,2939.3,2938.2,0.01702041]
["bitfinex","ETHUSD",1767023858340,3.40276905,2939.7,2938.7,0.01702041]
["bitfinex","ETHUSD",1767023858540,0.001,2939.7,2938.8,0.892]
["bitfinex","ETHUSD",1767023858748,2.4509,2939.6,2938.4,0.05105253]
["bitfinex","ETHUSD",1767023859064,2.69509,2939.5,2938.4,0.892]
["bitfinex","ETHUSD",1767023860868,2.4499,2939.3,2938.4,0.892]
["bitfinex","ETHUSD",1767023861868,6.80457266,2939.2,2938.4,0.892]
["bitfinex","ETHUSD",1767023863739,2.4499,2939.4,2938.4,0.892]
["bitfinex","ETHUSD",1767023863740,3.40205484,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1767023864069,6.80412438,2939.4,2938.4,0.92603212]
["bitfinex","ETHUSD",1767023864248,6.80412438,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767023864483,7.75424582,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767023865465,7.75424582,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023866372,4.35217628,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023866561,3.40205484,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023867078,6.80412438,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023867279,3.40205484,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023867774,6.80412438,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023867974,6.80412438,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767023869082,0.001,2939.5,2938.5,0.01702041]
["bitfinex","ETHUSD",1767023869247,1.2635385,2939.5,2938.5,0.49232566]
["bitfinex","ETHUSD",1767023870169,1.2635385,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023870372,3.6805385,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023870670,3.6805385,2939.5,2938.5,0.49232566]
["bitfinex","ETHUSD",1767023870967,2.417,2939.1,2937.7,3.81]
["bitfinex","ETHUSD",1767023871152,2.417,2939.1,2937.9,0.894]
["bitfinex","ETHUSD",1767023872176,2.417,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023872560,2.417,2939.1,2937.9,0.894]
["bitfinex","ETHUSD",1767023872782,2.417,2938.9,2937.9,0.894]
["bitfinex","ETHUSD",1767023873181,1.2623859,2939.0,2937.9,0.894]
["bitfinex","ETHUSD",1767023873182,3.40274942,2938.8,2937.9,0.894]
["bitfinex","ETHUSD",1767023873482,6.80521976,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023874872,3.40260988,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023875076,3.40230499,2939.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023875281,6.80460998,2939.2,2938.1,0.43317802]
["bitfinex","ETHUSD",1767023875580,6.80460998,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1767023877182,9.06956139,2939.0,2937.9,0.894]
["bitfinex","ETHUSD",1767023877366,2.492,2938.9,2937.9,0.894]
["bitfinex","ETHUSD",1767023877871,6.57756139,2938.7,2937.9,0.894]
["bitfinex","ETHUSD",1767023878883,6.57756139,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023879295,0.001,2939.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023879602,6.80483217,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023880384,3.40240209,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023880774,6.80483217,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023880977,2.492,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1767023881190,9.06956139,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767023881686,9.97651753,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767023882389,9.97651753,2938.7,2937.9,0.03603791]
["bitfinex","ETHUSD",1767023882586,3.39895614,2938.7,2937.9,0.03603791]
["bitfinex","ETHUSD",1767023882772,2.492,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767023883091,2.492,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1767023883877,2.492,2938.5,2937.5,0.03604255]
["bitfinex","ETHUSD",1767023884078,3.40298101,2938.6,2937.5,0.03604255]
["bitfinex","ETHUSD",1767023884282,3.40298101,2938.6,2937.5,0.469295]
["bitfinex","ETHUSD",1767023884593,3.40274942,2938.8,2937.6,3.40405397]
["bitfinex","ETHUSD",1767023884764,3.40240209,2939.1,2937.7,3.43799646]
["bitfinex","ETHUSD",1767023884961,0.001,2939.2,2937.7,3.43799646]
["bitfinex","ETHUSD",1767023885163,0.001,2939.2,2937.8,0.34379965]
["bitfinex","ETHUSD",1767023885494,0.001,2939.2,2937.9,0.92603791]
["bitfinex","ETHUSD",1767023887197,0.001,2939.2,2938.0,3.40367597]
["bitfinex","ETHUSD",1767023887363,2.492,2939.1,2938.1,0.0340356]
["bitfinex","ETHUSD",1767023887559,0.001,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1767023887789,2.493,2939.2,2938.2,0.34377116]
["bitfinex","ETHUSD",1767023888189,2.493,2939.2,2938.3,0.892]
["bitfinex","ETHUSD",1767023888895,2.493,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1767023889083,5.89536032,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1767023889287,2.492,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1767023889465,2.492,2939.1,2938.3,0.892]
["bitfinex","ETHUSD",1767023890401,5.89536032,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1767023890568,2.492,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1767023891188,2.492,2939.0,2938.3,0.892]
["bitfinex","ETHUSD",1767023892496,0.001,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1767023892698,0.001,2939.2,2938.5,0.43292827]
["bitfinex","ETHUSD",1767023893000,0.001,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1767023895594,0.001,2939.2,2938.4,3.40317886]
["bitfinex","ETHUSD",1767023895798,0.001,2939.2,2938.5,3.40307368]
["bitfinex","ETHUSD",1767023896211,0.001,2939.2,2938.3,0.892]
["bitfinex","ETHUSD",1767023896417,0.001,2939.2,2937.5,4.02525245]
["bitfinex","ETHUSD",1767023896418,2.4286,2939.1,2937.5,0.43525245]
["bitfinex","ETHUSD",1767023896708,2.4286,2939.1,2937.6,0.92604139]
["bitfinex","ETHUSD",1767023897072,2.4286,2939.1,2937.6,4.33008904]
["bitfinex","ETHUSD",1767023897272,2.4286,2938.9,2937.6,4.33008904]
["bitfinex","ETHUSD",1767023897475,2.4286,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1767023899586,2.4286,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767023902305,3.40293211,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767023902483,2.4286,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1767023904292,2.4286,2938.6,2937.9,3.812]
["bitfinex","ETHUSD",1767023904495,2.4286,2938.6,2938.0,0.3812]
["bitfinex","ETHUSD",1767023906502,5.8315868,2938.6,2937.9,0.03603791]
["bitfinex","ETHUSD",1767023906703,2.4286,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1767023906925,2.4286,2938.5,2937.9,3.812]
["bitfinex","ETHUSD",1767023910025,2.4286,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1767023913821,2.4286,2938.5,2937.9,0.03603791]
["bitfinex","ETHUSD",1767023914020,2.4286,2938.5,2937.9,0.761037]
["bitfinex","ETHUSD",1767023915224,0.001,2938.7,2937.9,0.761037]
["bitfinex","ETHUSD",1767023915425,3.40389188,2938.7,2937.9,0.761037]
["bitfinex","ETHUSD",1767023915620,2.4296,2938.7,2937.9,0.761037]
["bitfinex","ETHUSD",1767023916831,2.4296,2938.7,2937.9,0.72699909]
["bitfinex","ETHUSD",1767023917012,2.67256,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767023917737,2.4286,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1767023917912,2.4286,2938.5,2937.5,0.894]
["bitfinex","ETHUSD",1767023919731,2.4286,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767023920110,2.4286,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1767023920936,2.4286,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767023921119,2.8686788,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767023921316,2.8686788,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1767023921929,2.4286,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023924014,5.83215455,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023924213,3.40155455,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023924505,9.95819733,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023924713,6.55464278,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023925035,4.12604278,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023926042,0.72448823,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023927037,4.1279587,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023927340,3.40335693,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767023928508,6.80619362,2938.5,2937.5,0.894]
["bitfinex","ETHUSD",1767023930950,9.24229362,2938.5,2937.5,0.894]
["bitfinex","ETHUSD",1767023934121,2.4361,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767023934949,6.80688856,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023935146,9.24298856,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023936159,10.82528279,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767023937476,2.4361,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1767023937625,8.9975537,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1767023937967,8.9975537,2937.8,2936.9,0.892]
["bitfinex","ETHUSD",1767023939842,3.40402355,2937.7,2936.9,0.892]
["bitfinex","ETHUSD",1767023940728,2.4176,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1767023940919,8.38858565,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1767023940920,1.58053855,2937.7,2936.8,6.5799537]
["bitfinex","ETHUSD",1767023941125,1.58053855,2937.7,2936.8,6.61400436]
["bitfinex","ETHUSD",1767023941424,3.40356012,2938.1,2937.4,6.5799537]
["bitfinex","ETHUSD",1767023941735,3.40321263,2938.4,2937.4,6.5799537]
["bitfinex","ETHUSD",1767023941931,6.80642526,2938.4,2937.3,0.892]
["bitfinex","ETHUSD",1767023942457,2.4176,2938.3,2937.3,0.892]
["bitfinex","ETHUSD",1767023943951,6.80688856,2938.2,2937.3,0.892]
["bitfinex","ETHUSD",1767023944132,6.80688856,2938.2,2937.4,0.74719537]
["bitfinex","ETHUSD",1767023944458,9.22448856,2938.2,2937.4,0.74719537]
["bitfinex","ETHUSD",1767023944630,9.22448856,2938.2,2937.3,0.892]
["bitfinex","ETHUSD",1767023944959,6.80688856,2938.2,2937.0,6.5799537]
["bitfinex","ETHUSD",1767023945152,2.4176,2938.1,2937.1,0.892]
["bitfinex","ETHUSD",1767023945837,3.40344428,2938.2,2937.4,6.5799537]
["bitfinex","ETHUSD",1767023946041,3.40344428,2938.2,2937.5,0.69203792]
["bitfinex","ETHUSD",1767023946236,3.40344428,2938.2,2937.5,0.65799537]
["bitfinex","ETHUSD",1767023946437,6.80688856,2938.2,2937.5,0.65799537]
["bitfinex","ETHUSD",1767023946841,6.80688856,2938.2,2937.1,7.4719537]
["bitfinex","ETHUSD",1767023947734,9.22448856,2938.2,2937.1,7.4719537]
["bitfinex","ETHUSD",1767023948370,9.22448856,2938.2,2936.9,0.002]
["bitfinex","ETHUSD",1767023948371,6.5799537,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767023948656,8.9975537,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767023948866,2.4176,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767023949234,2.94478395,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767023949436,2.94478395,2937.7,2936.9,0.0360495]
["bitfinex","ETHUSD",1767023949639,2.4176,2937.7,2936.9,0.0360495]
["bitfinex","ETHUSD",1767023950037,6.5799537,2938.1,2936.9,0.0360495]
["bitfinex","ETHUSD",1767023950337,2.4176,2938.0,2936.9,0.0360495]
["bitfinex","ETHUSD",1767023950538,9.22518364,2937.9,2936.9,0.0360495]
["bitfinex","ETHUSD",1767023951847,6.80758364,2937.9,2936.9,0.0360495]
["bitfinex","ETHUSD",1767023952162,3.09835836,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767023952346,2.4176,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767023952547,2.4176,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767023955058,5.82189166,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767023956159,2.28,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767023956472,2.28,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1767023957756,3.40416888,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767023957975,0.001,2938.5,2937.1,6.58349337]
["bitfinex","ETHUSD",1767023957976,2.28,2938.3,2937.1,6.58349337]
["bitfinex","ETHUSD",1767023958158,0.001,2938.5,2937.1,6.58349337]
["bitfinex","ETHUSD",1767023958159,5.68450268,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1767023958367,5.68450268,2938.2,2937.3,0.892]
["bitfinex","ETHUSD",1767023958535,5.68450268,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1767023959135,2.281,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1767023960467,5.68450321,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1767023960872,5.68450321,2938.2,2937.3,0.892]
["bitfinex","ETHUSD",1767023961665,5.68444555,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1767023961869,3.40444555,2938.2,2937.3,0.92604487]
["bitfinex","ETHUSD",1767023962103,2.28,2938.1,2937.3,0.892]
["bitfinex","ETHUSD",1767023962243,2.28,2938.0,2937.3,0.892]
["bitfinex","ETHUSD",1767023963066,2.28,2937.9,2937.0,3.812]
["bitfinex","ETHUSD",1767023964273,2.28,2937.7,2937.0,3.812]
["bitfinex","ETHUSD",1767023966277,2.28,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1767023966442,2.28,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1767023966649,2.28,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1767023966868,2.28,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767023969367,5.68430704,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767023969599,2.28,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767023971479,2.28,2937.3,2936.9,0.894]
["bitfinex","ETHUSD",1767023971777,2.28,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1767023971982,2.28,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023975160,2.28,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023975961,3.97309301,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1767023976467,2.28,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023976667,2.9053093,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023979272,2.28,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023981001,0.6253093,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023981481,0.6213093,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023981680,4.02606265,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023983573,6.30606265,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023984802,2.9013093,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023985097,6.3060492,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023985306,6.3070492,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023986403,3.32536724,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023986908,6.73020279,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023987202,3.32536724,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023988205,6.73020831,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023990008,0.97116724,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1767023990208,4.0270824,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1767023990408,4.0270824,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1767023990409,2.3542,2936.6,2936.3,1e-08]
["bitfinex","ETHUSD",1767023990634,2.3542,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1767023991117,2.3542,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767023992991,5.75984656,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1767023993182,0.57598466,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1767023994210,2.93018466,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1767023996096,2.93018466,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1767023998320,2.3542,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1767024000646,2.3542,2936.1,2935.2,0.875]
["bitfinex","ETHUSD",1767024000925,6.58349337,2936.3,2935.2,0.875]
["bitfinex","ETHUSD",1767024001295,2.3497,2936.2,2935.2,0.875]
["bitfinex","ETHUSD",1767024002808,2.3497,2935.9,2935.0,3.81]
["bitfinex","ETHUSD",1767024003115,2.3497,2935.9,2934.7,0.895]
["bitfinex","ETHUSD",1767024003314,2.3497,2935.7,2934.7,0.895]
["bitfinex","ETHUSD",1767024003511,2.3497,2935.6,2934.7,0.895]
["bitfinex","ETHUSD",1767024003913,2.3497,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1767024004123,2.3497,2935.6,2934.7,0.03607503]
["bitfinex","ETHUSD",1767024004424,0.894,2936.1,2934.9,6.58349337]
["bitfinex","ETHUSD",1767024004425,2.3497,2936.1,2934.9,6.58349337]
["bitfinex","ETHUSD",1767024004729,2.3497,2936.1,2935.0,0.69242089]
["bitfinex","ETHUSD",1767024005097,2.3497,2936.1,2935.2,6.58349337]
["bitfinex","ETHUSD",1767024005298,2.3497,2936.0,2935.0,0.65834934]
["bitfinex","ETHUSD",1767024005504,6.81179317,2936.1,2934.7,0.002]
["bitfinex","ETHUSD",1767024005505,2.3497,2935.8,2934.7,0.002]
["bitfinex","ETHUSD",1767024005824,6.81179317,2936.1,2934.9,6.58349337]
["bitfinex","ETHUSD",1767024005825,2.3497,2936.1,2934.9,6.58349337]
["bitfinex","ETHUSD",1767024006026,2.3497,2936.1,2935.0,0.03407155]
["bitfinex","ETHUSD",1767024006226,2.3497,2936.1,2935.1,0.66175649]
["bitfinex","ETHUSD",1767024006429,2.3497,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1767024006727,2.3497,2936.1,2935.1,0.66175649]
["bitfinex","ETHUSD",1767024006931,2.3497,2936.1,2934.8,0.893]
["bitfinex","ETHUSD",1767024007296,2.3497,2935.9,2934.8,0.893]
["bitfinex","ETHUSD",1767024007701,2.3497,2935.9,2934.9,0.92707271]
["bitfinex","ETHUSD",1767024007927,2.3497,2935.8,2934.7,0.002]
["bitfinex","ETHUSD",1767024008302,2.3497,2935.8,2934.7,0.03607503]
["bitfinex","ETHUSD",1767024008502,2.3497,2935.7,2934.7,1.09422309]
["bitfinex","ETHUSD",1767024008729,2.3497,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1767024009225,2.3497,2935.7,2934.5,0.7771]
["bitfinex","ETHUSD",1767024009432,2.3497,2935.5,2934.5,0.7771]
["bitfinex","ETHUSD",1767024009728,2.3497,2936.1,2935.0,6.58349337]
["bitfinex","ETHUSD",1767024009929,2.3497,2936.1,2935.1,1.58541972]
["bitfinex","ETHUSD",1767024010131,2.3497,2936.1,2935.3,6.58349337]
["bitfinex","ETHUSD",1767024010426,0.001,2936.4,2935.6,6.58349337]
["bitfinex","ETHUSD",1767024010623,2.3497,2936.3,2935.7,0.893]
["bitfinex","ETHUSD",1767024011231,2.3497,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1767024011411,2.3497,2936.3,2935.5,0.893]
["bitfinex","ETHUSD",1767024012233,2.3497,2936.3,2935.6,0.42996816]
["bitfinex","ETHUSD",1767024012544,0.001,2936.4,2935.7,6.58762685]
["bitfinex","ETHUSD",1767024012727,0.001,2936.4,2935.9,6.58762685]
["bitfinex","ETHUSD",1767024013340,2.3507,2936.4,2935.7,6.58762685]
["bitfinex","ETHUSD",1767024014836,2.3497,2936.2,2935.6,0.42996816]
["bitfinex","ETHUSD",1767024015013,2.3497,2936.2,2935.3,0.893]
["bitfinex","ETHUSD",1767024015213,2.3497,2936.0,2935.2,0.893]
["bitfinex","ETHUSD",1767024016056,2.3497,2936.0,2935.4,6.58762685]
["bitfinex","ETHUSD",1767024016237,3.40662374,2936.4,2935.6,6.58762685]
["bitfinex","ETHUSD",1767024016238,2.4954,2936.3,2935.6,6.58762685]
["bitfinex","ETHUSD",1767024016421,2.4954,2936.3,2935.7,0.69643268]
["bitfinex","ETHUSD",1767024016617,2.4954,2936.3,2935.8,6.58762685]
["bitfinex","ETHUSD",1767024016817,2.4954,2936.3,2935.7,1.55536926]
["bitfinex","ETHUSD",1767024017551,0.001,2936.4,2935.8,6.58762685]
["bitfinex","ETHUSD",1767024018157,2.4964,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1767024018370,2.4964,2936.4,2935.8,0.81770584]
["bitfinex","ETHUSD",1767024018563,2.4964,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1767024018733,6.58762685,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767024018938,2.4954,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767024019339,2.4954,2936.2,2935.4,0.893]
["bitfinex","ETHUSD",1767024019746,2.4954,2936.0,2934.8,3.4073319]
["bitfinex","ETHUSD",1767024019956,2.4954,2936.0,2934.9,10.99438987]
["bitfinex","ETHUSD",1767024020167,2.4954,2935.9,2934.9,7.58712273]
["bitfinex","ETHUSD",1767024020535,2.4954,2935.9,2934.9,0.99949588]
["bitfinex","ETHUSD",1767024020737,2.4954,2935.9,2934.8,4.30032458]
["bitfinex","ETHUSD",1767024021066,2.4954,2935.9,2934.9,3.40725846]
["bitfinex","ETHUSD",1767024021243,2.4954,2935.9,2934.8,0.893]
["bitfinex","ETHUSD",1767024021745,2.4954,2935.9,2934.8,4.3003786]
["bitfinex","ETHUSD",1767024022061,2.4954,2935.9,2934.9,3.4413239]
["bitfinex","ETHUSD",1767024022265,2.4954,2936.2,2935.0,0.43343239]
["bitfinex","ETHUSD",1767024022436,2.4954,2936.1,2935.1,0.05109079]
["bitfinex","ETHUSD",1767024022763,0.001,2936.4,2935.3,0.01702041]
["bitfinex","ETHUSD",1767024022964,0.001,2936.4,2935.4,0.9270669]
["bitfinex","ETHUSD",1767024023677,0.001,2936.2,2935.4,0.9270669]
["bitfinex","ETHUSD",1767024024043,0.001,2936.4,2935.5,3.40657468]
["bitfinex","ETHUSD",1767024024376,2.4964,2936.4,2935.6,0.80809595]
["bitfinex","ETHUSD",1767024027069,2.4964,2936.4,2935.6,0.77403137]
["bitfinex","ETHUSD",1767024027251,2.4954,2936.3,2935.7,0.893]
["bitfinex","ETHUSD",1767024027451,2.4954,2936.3,2935.1,0.01702041]
["bitfinex","ETHUSD",1767024027781,2.4954,2936.3,2935.2,0.893]
["bitfinex","ETHUSD",1767024027948,2.4954,2936.3,2935.2,4.29985353]
["bitfinex","ETHUSD",1767024028383,2.4954,2936.3,2935.2,0.893]
["bitfinex","ETHUSD",1767024028687,2.4954,2936.3,2935.3,0.43170129]
["bitfinex","ETHUSD",1767024029648,2.4954,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1767024032265,2.4964,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1767024032775,2.4964,2936.3,2935.4,3.44074526]
["bitfinex","ETHUSD",1767024033452,2.4964,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1767024033771,2.4964,2936.3,2935.5,0.38725173]
["bitfinex","ETHUSD",1767024034477,2.4964,2936.3,2935.3,0.43170129]
["bitfinex","ETHUSD",1767024034679,2.4964,2936.3,2935.3,3.83850048]
["bitfinex","ETHUSD",1767024035459,2.4964,2936.3,2935.4,0.893]
["bitfinex","ETHUSD",1767024036381,2.4954,2936.2,2935.3,0.43170129]
["bitfinex","ETHUSD",1767024036571,2.4954,2936.2,2935.5,0.893]
["bitfinex","ETHUSD",1767024037755,2.4954,2936.2,2935.3,0.43170129]
["bitfinex","ETHUSD",1767024037954,2.4954,2936.2,2935.4,1.27685752]
["bitfinex","ETHUSD",1767024038160,2.4954,2936.2,2935.5,0.893]
["bitfinex","ETHUSD",1767024038700,2.4954,2936.1,2934.4,0.002]
["bitfinex","ETHUSD",1767024038858,2.4954,2936.1,2934.5,0.893]
["bitfinex","ETHUSD",1767024040282,2.4954,2936.1,2934.4,0.002]
["bitfinex","ETHUSD",1767024040283,2.4954,2935.9,2934.4,0.002]
["bitfinex","ETHUSD",1767024040489,2.4954,2935.9,2934.4,0.895]
["bitfinex","ETHUSD",1767024040786,2.4954,2935.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1767024041399,2.4954,2935.9,2934.4,0.895]
["bitfinex","ETHUSD",1767024041400,2.4954,2935.8,2934.4,0.895]
["bitfinex","ETHUSD",1767024041600,8.22583994,2935.1,2933.6,0.002]
["bitfinex","ETHUSD",1767024041799,0.2,2935.5,2933.7,0.893]
["bitfinex","ETHUSD",1767024041800,2.4954,2935.0,2933.7,0.893]
["bitfinex","ETHUSD",1767024042004,2.4954,2935.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1767024042179,2.4954,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1767024042383,2.4954,2934.6,2933.6,0.03608781]
["bitfinex","ETHUSD",1767024042719,2.4954,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1767024044002,2.4954,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1767024044201,6.8154711,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1767024044402,2.4954,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767024044605,2.4954,2934.3,2933.5,0.3832]
["bitfinex","ETHUSD",1767024046906,2.2542,2934.1,2933.5,0.3832]
["bitfinex","ETHUSD",1767024047480,2.2542,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1767024049178,2.2542,2934.7,2933.7,0.893]
["bitfinex","ETHUSD",1767024049384,2.2542,2934.6,2933.7,0.893]
["bitfinex","ETHUSD",1767024049600,2.2542,2935.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1767024050504,2.2542,2934.8,2933.6,7.31575873]
["bitfinex","ETHUSD",1767024050704,2.28827634,2934.8,2933.7,1.66289587]
["bitfinex","ETHUSD",1767024050904,2.2542,2934.6,2933.7,1.66289587]
["bitfinex","ETHUSD",1767024052015,2.2542,2934.6,2933.7,1.69698251]
["bitfinex","ETHUSD",1767024052343,2.2542,2934.6,2933.7,1.66289587]
["bitfinex","ETHUSD",1767024052488,2.2542,2934.5,2933.8,0.55528959]
["bitfinex","ETHUSD",1767024052817,2.2542,2934.5,2933.5,0.895]
["bitfinex","ETHUSD",1767024052987,2.2542,2934.3,2933.5,0.895]
["bitfinex","ETHUSD",1767024053999,2.2542,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767024054187,2.2542,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1767024054996,2.2542,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767024055188,2.2542,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767024057110,2.2542,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1767024057111,2.2542,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1767024057315,2.2542,2933.9,2933.2,0.03609245]
["bitfinex","ETHUSD",1767024057489,2.2542,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1767024057684,2.2542,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1767024058517,2.2542,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1767024059312,2.2542,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1767024061028,2.2542,2933.6,2932.7,0.893]
["bitfinex","ETHUSD",1767024061526,2.2542,2933.6,2932.4,0.01902041]
["bitfinex","ETHUSD",1767024061527,2.2542,2933.4,2932.5,0.893]
["bitfinex","ETHUSD",1767024061697,2.6916,2933.2,2932.5,0.893]
["bitfinex","ETHUSD",1767024061894,2.6916,2933.7,2932.7,3.40980894]
["bitfinex","ETHUSD",1767024062117,0.001,2934.6,2932.8,0.05111751]
["bitfinex","ETHUSD",1767024062392,2.6916,2934.4,2932.8,0.05111751]
["bitfinex","ETHUSD",1767024062597,2.6916,2934.4,2933.0,0.01702041]
["bitfinex","ETHUSD",1767024062794,2.6916,2934.4,2933.1,0.92709362]
["bitfinex","ETHUSD",1767024063124,2.6916,2934.4,2933.2,0.01702041]
["bitfinex","ETHUSD",1767024063305,2.6926,2934.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1767024063625,2.6916,2934.8,2933.6,1.64772451]
["bitfinex","ETHUSD",1767024063796,2.6916,2934.8,2933.8,0.01702041]
["bitfinex","ETHUSD",1767024064120,2.6916,2935.1,2933.9,22.592198]
["bitfinex","ETHUSD",1767024064317,0.001,2934.6,2933.9,13.969078]
["bitfinex","ETHUSD",1767024064701,2.6916,2935.0,2934.0,0.01702041]
["bitfinex","ETHUSD",1767024065397,2.6916,2935.0,2934.1,6.81640024]
["bitfinex","ETHUSD",1767024065602,2.6916,2935.6,2934.2,0.68334207]
["bitfinex","ETHUSD",1767024065797,2.6916,2935.6,2934.4,6.86279741]
["bitfinex","ETHUSD",1767024066121,2.6926,2935.8,2934.6,0.01702041]
["bitfinex","ETHUSD",1767024066499,2.6916,2935.7,2934.6,0.01702041]
["bitfinex","ETHUSD",1767024066722,2.6916,2935.7,2934.7,0.893]
["bitfinex","ETHUSD",1767024067633,2.6926,2935.8,2934.8,0.43175599]
["bitfinex","ETHUSD",1767024068727,2.6916,2936.1,2934.8,0.43175599]
["bitfinex","ETHUSD",1767024068900,2.6916,2936.1,2934.8,0.4487764]
["bitfinex","ETHUSD",1767024069300,2.6916,2935.9,2934.9,6.81454222]
["bitfinex","ETHUSD",1767024069502,2.6916,2935.9,2934.9,7.70754222]
["bitfinex","ETHUSD",1767024069701,2.6916,2935.9,2935.0,0.81563186]
["bitfinex","ETHUSD",1767024069922,2.6916,2935.9,2935.0,1.70863186]
["bitfinex","ETHUSD",1767024070131,2.6926,2936.2,2935.0,1.70863186]
["bitfinex","ETHUSD",1767024070345,2.6926,2936.2,2935.0,1.72565227]
["bitfinex","ETHUSD",1767024071103,0.001,2936.4,2935.2,0.01702041]
["bitfinex","ETHUSD",1767024071104,2.6926,2936.4,2935.2,0.01702041]
["bitfinex","ETHUSD",1767024071424,0.001,2936.4,2935.5,6.81314936]
["bitfinex","ETHUSD",1767024071599,0.001,2936.4,2935.6,0.893]
["bitfinex","ETHUSD",1767024071802,0.001,2936.4,2935.6,0.91002041]
["bitfinex","ETHUSD",1767024072025,2.6916,2936.7,2935.6,0.91002041]
["bitfinex","ETHUSD",1767024072423,2.6926,2937.0,2935.8,0.01702041]
["bitfinex","ETHUSD",1767024072629,2.6926,2937.0,2935.9,0.68334207]
["bitfinex","ETHUSD",1767024073632,2.6926,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1767024073829,2.6926,2937.0,2935.9,0.68334207]
["bitfinex","ETHUSD",1767024073830,2.72567634,2936.9,2935.9,0.68334207]
["bitfinex","ETHUSD",1767024074032,2.72567634,2936.9,2936.0,0.893]
["bitfinex","ETHUSD",1767024074329,3.33882945,2936.9,2936.1,0.893]
["bitfinex","ETHUSD",1767024074534,3.30475311,2936.9,2936.1,0.893]
["bitfinex","ETHUSD",1767024075139,0.001,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767024075307,2.6926,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767024075628,2.6926,2937.1,2936.1,4.29885269]
["bitfinex","ETHUSD",1767024075826,2.6926,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767024076034,2.6926,2937.1,2936.1,4.29884446]
["bitfinex","ETHUSD",1767024076214,2.6926,2937.1,2936.2,0.42988445]
["bitfinex","ETHUSD",1767024076922,2.6926,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767024077436,2.6926,2937.1,2936.1,4.2988675]
["bitfinex","ETHUSD",1767024077636,2.6926,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767024078441,2.6926,2937.1,2936.2,0.893]
["bitfinex","ETHUSD",1767024079534,2.6926,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1767024079738,3.0540256,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1767024080550,3.0540256,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1767024081514,3.0540256,2937.1,2936.3,3.89]
["bitfinex","ETHUSD",1767024081920,3.0540256,2937.1,2936.4,0.03405529]
["bitfinex","ETHUSD",1767024082262,2.6926,2937.1,2936.3,3.92405646]
["bitfinex","ETHUSD",1767024082626,2.6926,2937.1,2936.4,0.893]
["bitfinex","ETHUSD",1767024082825,2.6926,2937.1,2936.5,0.893]
["bitfinex","ETHUSD",1767024085342,2.6926,2937.1,2936.5,4.29841126]
["bitfinex","ETHUSD",1767024085518,0.03076018,2937.1,2936.6,0.02349473]
["bitfinex","ETHUSD",1767024085718,0.03076018,2937.1,2936.7,0.4321906]
["bitfinex","ETHUSD",1767024086038,0.03076018,2937.1,2936.8,0.02755603]
["bitfinex","ETHUSD",1767024086444,0.03176018,2937.1,2936.8,0.02755603]
["bitfinex","ETHUSD",1767024086818,0.03176018,2937.1,2936.5,0.893]
["bitfinex","ETHUSD",1767024088547,0.001,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1767024088849,3.2321,2937.6,2936.7,1.16278707]
["bitfinex","ETHUSD",1767024089347,3.2321,2937.6,2936.8,0.893]
["bitfinex","ETHUSD",1767024090544,3.2321,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1767024090930,3.2321,2937.6,2936.8,0.92705066]
["bitfinex","ETHUSD",1767024091328,3.2321,2937.6,2936.8,4.33211146]
["bitfinex","ETHUSD",1767024091529,3.2321,2937.6,2936.9,0.43321115]
["bitfinex","ETHUSD",1767024091836,3.2321,2937.6,2937.0,3.89]
["bitfinex","ETHUSD",1767024092035,3.2321,2937.6,2937.1,3.89]
["bitfinex","ETHUSD",1767024094062,3.2321,2937.6,2936.6,0.01702041]
["bitfinex","ETHUSD",1767024094063,3.26517634,2937.5,2936.6,0.893]
["bitfinex","ETHUSD",1767024094473,3.2311,2937.3,2936.5,0.893]
["bitfinex","ETHUSD",1767024094673,3.2311,2937.2,2936.5,0.893]
["bitfinex","ETHUSD",1767024094974,3.2311,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1767024095329,0.001,2937.6,2936.6,0.03405298]
["bitfinex","ETHUSD",1767024095550,3.2321,2937.6,2936.5,0.893]
["bitfinex","ETHUSD",1767024096439,3.2321,2937.6,2936.5,4.29831518]
["bitfinex","ETHUSD",1767024096640,3.2321,2937.6,2936.6,1.32283152]
["bitfinex","ETHUSD",1767024096641,3.26617634,2937.6,2936.6,1.32283152]
["bitfinex","ETHUSD",1767024096859,3.2311,2937.5,2936.7,0.893]
["bitfinex","ETHUSD",1767024097656,3.2311,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1767024098032,3.2311,2937.8,2936.8,0.05107107]
["bitfinex","ETHUSD",1767024098537,3.2311,2937.8,2936.9,3.40495079]
["bitfinex","ETHUSD",1767024098743,3.2311,2937.8,2937.0,4.61014737]
["bitfinex","ETHUSD",1767024099358,0.001,2938.2,2937.1,16.77725541]
["bitfinex","ETHUSD",1767024099562,3.2321,2938.5,2937.5,0.01702041]
["bitfinex","ETHUSD",1767024099807,3.2311,2938.4,2937.5,0.01702041]
["bitfinex","ETHUSD",1767024100066,3.2311,2938.4,2937.6,0.893]
["bitfinex","ETHUSD",1767024100765,3.2311,2938.4,2937.6,4.29712009]
["bitfinex","ETHUSD",1767024100946,3.2311,2938.4,2937.7,0.43481831]
["bitfinex","ETHUSD",1767024101532,0.001,2938.5,2937.7,0.43481831]
["bitfinex","ETHUSD",1767024102544,0.001,2938.5,2937.7,3.83881709]
["bitfinex","ETHUSD",1767024102762,0.001,2938.5,2937.7,0.43481831]
["bitfinex","ETHUSD",1767024103262,3.2321,2938.5,2937.7,0.43481831]
["bitfinex","ETHUSD",1767024103436,3.2321,2938.5,2937.8,0.47659089]
["bitfinex","ETHUSD",1767024103637,3.2321,2938.5,2937.8,0.51062996]
["bitfinex","ETHUSD",1767024105178,0.17777658,2939.0,2937.9,0.01702041]
["bitfinex","ETHUSD",1767024105660,3.5971,2938.9,2937.9,0.01702041]
["bitfinex","ETHUSD",1767024105857,3.5971,2938.9,2938.0,1.28174796]
["bitfinex","ETHUSD",1767024106259,3.5971,2939.1,2938.0,1.28174796]
["bitfinex","ETHUSD",1767024106568,3.5971,2939.1,2938.1,0.01702041]
["bitfinex","ETHUSD",1767024107073,3.5971,2939.1,2938.2,6.80688856]
["bitfinex","ETHUSD",1767024107376,3.5981,2939.3,2938.2,6.80688856]
["bitfinex","ETHUSD",1767024107579,3.5981,2939.9,2938.8,0.01702041]
["bitfinex","ETHUSD",1767024107865,3.5981,2939.9,2938.9,0.892]
["bitfinex","ETHUSD",1767024108180,3.5971,2939.8,2938.9,0.892]
["bitfinex","ETHUSD",1767024108343,3.5971,2939.8,2938.6,0.01702041]
["bitfinex","ETHUSD",1767024108543,3.40250023,2939.9,2938.4,3.85]
["bitfinex","ETHUSD",1767024108544,3.5971,2939.6,2938.4,3.85]
["bitfinex","ETHUSD",1767024108865,3.5971,2939.7,2938.5,0.892]
["bitfinex","ETHUSD",1767024109063,3.5971,2939.7,2938.9,3.40263363]
["bitfinex","ETHUSD",1767024109269,3.5981,2939.9,2939.0,0.892]
["bitfinex","ETHUSD",1767024109769,3.5971,2939.8,2938.8,0.01702041]
["bitfinex","ETHUSD",1767024109966,3.5971,2939.8,2938.9,0.892]
["bitfinex","ETHUSD",1767024110154,3.5971,2939.8,2939.0,0.4311769]
["bitfinex","ETHUSD",1767024110363,3.5971,2939.8,2939.1,0.892]
["bitfinex","ETHUSD",1767024111156,3.5971,2939.7,2939.2,0.892]
["bitfinex","ETHUSD",1767024111357,3.5971,2939.7,2938.8,0.01702041]
["bitfinex","ETHUSD",1767024111567,3.5971,2939.7,2938.6,0.01702041]
["bitfinex","ETHUSD",1767024111568,3.5971,2939.7,2938.4,3.8734241]
["bitfinex","ETHUSD",1767024111868,6.80327738,2939.8,2937.5,3.42123928]
["bitfinex","ETHUSD",1767024111869,3.5971,2939.5,2937.5,3.42123928]
["bitfinex","ETHUSD",1767024112061,9.63957276,2939.6,2937.9,3.40372091]
["bitfinex","ETHUSD",1767024112062,3.5971,2939.3,2937.9,3.40372091]
["bitfinex","ETHUSD",1767024112670,3.5971,2939.3,2938.0,3.4035876]
["bitfinex","ETHUSD",1767024112964,3.5971,2939.3,2938.1,3.43107247]
["bitfinex","ETHUSD",1767024113157,3.5971,2939.1,2938.2,3.40342271]
["bitfinex","ETHUSD",1767024113357,3.5971,2939.1,2938.3,0.91956595]
["bitfinex","ETHUSD",1767024113679,3.5971,2939.4,2938.3,0.93658636]
["bitfinex","ETHUSD",1767024114254,3.5971,2939.4,2938.5,0.01702041]
["bitfinex","ETHUSD",1767024115260,3.5971,2939.4,2938.6,0.892]
["bitfinex","ETHUSD",1767024115456,3.5971,2939.2,2938.6,0.892]
["bitfinex","ETHUSD",1767024116552,3.5971,2939.2,2938.7,0.892]
["bitfinex","ETHUSD",1767024116967,3.5971,2939.2,2938.3,0.04458049]
["bitfinex","ETHUSD",1767024117170,3.5971,2939.2,2938.4,0.892]
["bitfinex","ETHUSD",1767024117487,3.3954,2939.1,2938.5,0.892]
["bitfinex","ETHUSD",1767024117659,3.3954,2939.1,2938.6,0.0275602]
["bitfinex","ETHUSD",1767024117857,3.3954,2939.1,2938.5,0.892]
["bitfinex","ETHUSD",1767024118058,3.3954,2939.1,2938.6,0.02756395]
["bitfinex","ETHUSD",1767024118570,3.3954,2939.1,2938.5,0.892]
["bitfinex","ETHUSD",1767024118765,3.73504,2939.1,2938.5,0.892]
["bitfinex","ETHUSD",1767024120085,3.3954,2939.1,2938.5,0.892]
["bitfinex","ETHUSD",1767024120878,0.001,2939.3,2938.6,0.02756019]
["bitfinex","ETHUSD",1767024120879,3.3964,2939.3,2938.6,0.02756019]
["bitfinex","ETHUSD",1767024121390,3.3954,2939.7,2938.6,0.02756019]
["bitfinex","ETHUSD",1767024121591,3.3954,2939.7,2938.7,3.41988562]
["bitfinex","ETHUSD",1767024121886,3.3954,2939.6,2938.8,0.0275505]
["bitfinex","ETHUSD",1767024122063,3.3954,2939.4,2938.1,0.01702041]
["bitfinex","ETHUSD",1767024122260,3.3954,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1767024122463,3.3954,2939.2,2938.0,0.892]
["bitfinex","ETHUSD",1767024122684,3.3954,2939.2,2938.1,0.892]
["bitfinex","ETHUSD",1767024123785,6.80480418,2939.1,2938.1,0.892]
["bitfinex","ETHUSD",1767024124089,3.88758147,2939.0,2938.1,0.892]
["bitfinex","ETHUSD",1767024124286,3.88758147,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1767024124471,3.88758147,2939.0,2938.0,0.892]
["bitfinex","ETHUSD",1767024125999,3.3954,2938.9,2938.0,0.892]
["bitfinex","ETHUSD",1767024128409,3.3954,2938.8,2938.0,0.892]
["bitfinex","ETHUSD",1767024129115,3.3954,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1767024129477,3.3954,2938.8,2937.4,0.91958027]
["bitfinex","ETHUSD",1767024130006,3.3954,2938.8,2937.6,3.40413142]
["bitfinex","ETHUSD",1767024130207,3.3954,2938.8,2937.8,3.40384176]
["bitfinex","ETHUSD",1767024130410,3.3954,2938.8,2937.9,0.02757656]
["bitfinex","ETHUSD",1767024130578,3.3954,2938.8,2938.0,1.57723464]
["bitfinex","ETHUSD",1767024130913,3.3954,2938.8,2938.0,1.59425505]
["bitfinex","ETHUSD",1767024131600,3.3954,2938.7,2938.1,0.892]
["bitfinex","ETHUSD",1767024131773,3.3954,2938.7,2937.5,3.42119469]
["bitfinex","ETHUSD",1767024131977,3.3954,2938.7,2937.6,4.2961222]
["bitfinex","ETHUSD",1767024132178,3.3954,2938.7,2937.7,0.43131426]
["bitfinex","ETHUSD",1767024132375,3.3954,2938.6,2937.7,0.43131426]
["bitfinex","ETHUSD",1767024133005,3.3954,2938.6,2937.7,3.86289284]
["bitfinex","ETHUSD",1767024133509,3.3954,2938.6,2937.7,7.26691639]
["bitfinex","ETHUSD",1767024133809,3.3954,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767024134012,3.3964,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767024134796,3.3954,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1767024135182,3.43793436,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1767024135378,3.3954,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1767024135618,3.3954,2938.7,2937.8,0.892]
["bitfinex","ETHUSD",1767024137318,3.3954,2938.7,2937.8,4.2958954]
["bitfinex","ETHUSD",1767024138091,3.3954,2938.7,2937.9,0.0295]
["bitfinex","ETHUSD",1767024139512,3.3954,2938.7,2938.0,0.02757562]
["bitfinex","ETHUSD",1767024139717,3.3954,2938.7,2938.1,0.0779]
["bitfinex","ETHUSD",1767024141714,3.3954,2938.7,2938.0,0.892]
["bitfinex","ETHUSD",1767024142316,3.45980068,2938.6,2937.4,3.85]
["bitfinex","ETHUSD",1767024142528,3.50233794,2938.6,2937.3,0.4192]
["bitfinex","ETHUSD",1767024142731,0.93553726,2938.6,2937.3,0.4192]
["bitfinex","ETHUSD",1767024142923,3.6594,2938.4,2937.0,0.4192]
["bitfinex","ETHUSD",1767024143230,3.6594,2938.4,2937.1,0.02759581]
["bitfinex","ETHUSD",1767024143634,3.6594,2938.2,2937.1,0.02759581]
["bitfinex","ETHUSD",1767024144204,3.6594,2938.2,2937.0,1.33879679]
["bitfinex","ETHUSD",1767024144597,3.6594,2938.2,2937.0,0.4192]
["bitfinex","ETHUSD",1767024144798,15.01502269,2938.3,2936.3,0.5429]
["bitfinex","ETHUSD",1767024144799,3.6594,2937.3,2936.3,0.5429]
["bitfinex","ETHUSD",1767024145028,3.6594,2937.1,2936.3,0.5429]
["bitfinex","ETHUSD",1767024145335,3.6594,2937.4,2936.7,3.6322]
["bitfinex","ETHUSD",1767024145521,3.6594,2937.4,2936.6,0.01702041]
["bitfinex","ETHUSD",1767024145725,3.6594,2937.2,2936.6,0.01702041]
["bitfinex","ETHUSD",1767024146395,0.4938014,2937.3,2936.7,3.6322]
["bitfinex","ETHUSD",1767024146730,3.40402355,2937.7,2936.7,3.6322]
["bitfinex","ETHUSD",1767024146929,3.6594,2937.6,2936.7,3.6322]
["bitfinex","ETHUSD",1767024147432,3.6594,2937.6,2936.6,0.01702041]
["bitfinex","ETHUSD",1767024147631,3.6594,2937.6,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024147926,3.40425531,2937.5,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024148130,2.96080245,2937.4,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024148336,2.16240525,2937.4,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024148529,1.2642084,2937.4,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024148734,0.4658112,2937.4,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024148935,3.6594,2937.5,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024149978,3.40372252,2938.0,2936.7,0.36492204]
["bitfinex","ETHUSD",1767024149979,6.80688856,2938.2,2936.8,3.64922041]
["bitfinex","ETHUSD",1767024150144,3.7019445,2938.1,2936.9,1.29341424]
["bitfinex","ETHUSD",1767024150645,3.7019445,2938.1,2936.9,4.92561424]
["bitfinex","ETHUSD",1767024152073,3.6594,2937.9,2936.9,4.92561424]
["bitfinex","ETHUSD",1767024152272,3.60148949,2937.9,2937.0,0.49426346]
["bitfinex","ETHUSD",1767024152473,0.04254884,2937.8,2937.0,0.49426346]
["bitfinex","ETHUSD",1767024152685,3.0606021,2937.7,2936.9,0.892]
["bitfinex","ETHUSD",1767024152842,15.01571773,2938.0,2935.4,7.96742677]
["bitfinex","ETHUSD",1767024152843,3.6594,2937.5,2935.9,3.40606153]
["bitfinex","ETHUSD",1767024153047,3.6594,2937.1,2936.0,3.64922041]
["bitfinex","ETHUSD",1767024153267,4.5524,2937.1,2936.1,0.36492204]
["bitfinex","ETHUSD",1767024154059,4.5524,2937.1,2936.1,3.99712204]
["bitfinex","ETHUSD",1767024154275,3.6594,2937.0,2936.1,3.99712204]
["bitfinex","ETHUSD",1767024155660,3.6594,2937.8,2936.2,3.67327336]
["bitfinex","ETHUSD",1767024155862,3.6594,2937.8,2936.9,3.6322]
["bitfinex","ETHUSD",1767024156066,3.6594,2937.8,2937.1,3.6322]
["bitfinex","ETHUSD",1767024156266,3.6594,2937.7,2937.0,0.01702041]
["bitfinex","ETHUSD",1767024156594,3.6594,2937.7,2936.8,3.6322]
["bitfinex","ETHUSD",1767024157294,3.6594,2937.7,2936.8,3.64922041]
["bitfinex","ETHUSD",1767024157457,3.6594,2937.7,2936.9,4.12037154]
["bitfinex","ETHUSD",1767024157793,3.6594,2937.7,2936.9,4.08632204]
["bitfinex","ETHUSD",1767024158571,3.55960035,2937.6,2936.9,4.08632204]
["bitfinex","ETHUSD",1767024158764,2.59220315,2937.6,2936.9,4.08632204]
["bitfinex","ETHUSD",1767024158991,2.491744,2937.6,2936.9,4.08632204]
["bitfinex","ETHUSD",1767024159172,2.491744,2937.6,2937.0,0.44778765]
["bitfinex","ETHUSD",1767024159600,3.6594,2937.4,2936.2,3.64922041]
["bitfinex","ETHUSD",1767024159770,3.6594,2937.3,2936.2,3.64922041]
["bitfinex","ETHUSD",1767024159960,3.6594,2937.3,2936.2,3.6322]
["bitfinex","ETHUSD",1767024160155,3.6594,2937.1,2936.2,3.6322]
["bitfinex","ETHUSD",1767024160360,3.6594,2937.1,2936.2,4.03381425]
["bitfinex","ETHUSD",1767024160556,3.40483486,2937.0,2936.2,0.40161425]
["bitfinex","ETHUSD",1767024160789,0.893,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1767024161089,3.6594,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767024162275,8.20836579,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1767024162276,3.6594,2937.5,2936.3,3.6322]
["bitfinex","ETHUSD",1767024162585,3.6594,2937.3,2936.5,3.6322]
["bitfinex","ETHUSD",1767024162769,3.6594,2937.3,2936.6,4.03458055]
["bitfinex","ETHUSD",1767024163389,3.6594,2937.3,2936.6,4.00052757]
["bitfinex","ETHUSD",1767024163591,3.6594,2938.3,2936.8,3.6322]
["bitfinex","ETHUSD",1767024163755,3.6594,2938.3,2936.7,0.05107223]
["bitfinex","ETHUSD",1767024163756,3.6594,2938.1,2937.0,3.6322]
["bitfinex","ETHUSD",1767024163957,3.6594,2937.9,2937.0,3.6322]
["bitfinex","ETHUSD",1767024164157,3.6594,2937.9,2937.2,3.6322]
["bitfinex","ETHUSD",1767024164393,4.5534,2937.9,2937.2,3.6322]
["bitfinex","ETHUSD",1767024164762,3.69345832,2937.8,2937.2,3.6322]
["bitfinex","ETHUSD",1767024165564,3.6594,2937.8,2937.2,3.6322]
["bitfinex","ETHUSD",1767024166804,3.9178,2937.7,2937.1,0.36322]
["bitfinex","ETHUSD",1767024166977,3.8041,2937.6,2936.0,0.01902041]
["bitfinex","ETHUSD",1767024167181,3.8041,2937.4,2936.1,3.9579]
["bitfinex","ETHUSD",1767024167394,3.8041,2937.2,2936.1,3.9579]
["bitfinex","ETHUSD",1767024167570,3.8041,2937.0,2936.1,3.9579]
["bitfinex","ETHUSD",1767024167767,3.8041,2937.0,2936.2,4.35559204]
["bitfinex","ETHUSD",1767024169183,3.8978,2936.8,2936.2,4.35559204]
["bitfinex","ETHUSD",1767024169396,3.8978,2936.8,2936.2,0.39769204]
["bitfinex","ETHUSD",1767024169686,3.8978,2936.8,2936.0,0.01902041]
["bitfinex","ETHUSD",1767024170213,3.8978,2936.8,2936.0,3.97692041]
["bitfinex","ETHUSD",1767024170916,3.8978,2936.8,2936.1,3.99195878]
["bitfinex","ETHUSD",1767024171083,0.4948014,2936.9,2936.2,3.9579]
["bitfinex","ETHUSD",1767024171278,3.74793565,2937.0,2936.3,4.69767723]
["bitfinex","ETHUSD",1767024174704,3.74793565,2937.0,2936.3,4.69967723]
["bitfinex","ETHUSD",1767024176108,3.95185832,2936.9,2936.3,0.74177723]
["bitfinex","ETHUSD",1767024176290,3.9178,2936.9,2936.3,4.69967723]
["bitfinex","ETHUSD",1767024176497,3.9178,2937.2,2936.3,4.69967723]
["bitfinex","ETHUSD",1767024176698,3.9178,2937.2,2936.5,3.9579]
["bitfinex","ETHUSD",1767024177311,3.9178,2937.2,2936.5,3.99195414]
["bitfinex","ETHUSD",1767024177721,3.9178,2937.2,2936.5,3.9579]
["bitfinex","ETHUSD",1767024177889,3.7488,2937.7,2936.7,3.9579]
["bitfinex","ETHUSD",1767024178083,3.7488,2937.7,2936.9,3.9579]
["bitfinex","ETHUSD",1767024180119,3.40496344,2937.8,2936.9,3.9579]
["bitfinex","ETHUSD",1767024180483,3.9178,2937.5,2936.6,3.9579]
["bitfinex","ETHUSD",1767024180789,3.9178,2937.3,2936.3,3.9599]
["bitfinex","ETHUSD",1767024180982,4.0808,2937.1,2936.3,3.9599]
["bitfinex","ETHUSD",1767024181397,0.03405832,2937.0,2936.3,3.9599]
["bitfinex","ETHUSD",1767024181593,4.0808,2937.1,2936.3,3.9599]
["bitfinex","ETHUSD",1767024181811,4.1213,2937.6,2936.5,4.3559]
["bitfinex","ETHUSD",1767024182010,0.03405832,2937.5,2936.7,4.3559]
["bitfinex","ETHUSD",1767024182212,4.19535832,2937.5,2936.7,4.3559]
["bitfinex","ETHUSD",1767024182384,4.2534,2937.4,2936.3,0.82787769]
["bitfinex","ETHUSD",1767024182586,4.2534,2937.2,2936.4,5.2829553]
["bitfinex","ETHUSD",1767024184324,7.6580087,2937.2,2936.4,5.2829553]
["bitfinex","ETHUSD",1767024184499,4.2534,2937.1,2936.4,5.2489]
["bitfinex","ETHUSD",1767024184706,4.2534,2937.1,2936.3,0.895]
["bitfinex","ETHUSD",1767024185103,4.2534,2937.1,2936.3,1.76237893]
["bitfinex","ETHUSD",1767024185306,4.2534,2937.1,2936.3,6.11827893]
["bitfinex","ETHUSD",1767024186220,3.40473268,2937.1,2936.3,6.11827893]
["bitfinex","ETHUSD",1767024186422,3.40473268,2937.1,2936.3,1.76237893]
["bitfinex","ETHUSD",1767024186423,4.28745832,2937.0,2936.3,1.76237893]
["bitfinex","ETHUSD",1767024186615,4.28745832,2937.0,2936.0,4.3579]
["bitfinex","ETHUSD",1767024187827,4.2534,2936.8,2936.0,4.3579]
["bitfinex","ETHUSD",1767024188006,4.28745832,2936.8,2936.0,4.3579]
["bitfinex","ETHUSD",1767024188206,4.2534,2936.8,2936.0,4.3579]
["bitfinex","ETHUSD",1767024188401,0.894,2936.8,2936.2,4.3559]
["bitfinex","ETHUSD",1767024189313,5.1474,2936.8,2936.2,4.3559]
["bitfinex","ETHUSD",1767024189498,5.1474,2936.8,2936.1,0.43579]
["bitfinex","ETHUSD",1767024189698,8.55247266,2936.8,2936.1,0.43579]
["bitfinex","ETHUSD",1767024190019,4.2534,2936.7,2936.1,0.43579]
["bitfinex","ETHUSD",1767024190423,4.28745832,2936.7,2936.1,0.43579]
["bitfinex","ETHUSD",1767024192430,4.2534,2936.6,2936.1,0.43579]
["bitfinex","ETHUSD",1767024192732,4.2534,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767024193398,4.28745832,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1767024193603,4.28745832,2936.6,2935.6,4.3579]
["bitfinex","ETHUSD",1767024194216,7.69286822,2936.6,2935.6,4.3579]
["bitfinex","ETHUSD",1767024194421,4.2534,2936.5,2935.7,0.43599]
["bitfinex","ETHUSD",1767024194622,4.2534,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767024195206,7.6584178,2936.9,2936.0,4.3579]
["bitfinex","ETHUSD",1767024195413,0.894,2936.7,2935.9,4.3559]
["bitfinex","ETHUSD",1767024195609,0.894,2936.7,2936.1,4.8057]
["bitfinex","ETHUSD",1767024196135,4.431,2937.0,2936.2,0.01702041]
["bitfinex","ETHUSD",1767024196321,4.43,2936.9,2936.2,0.01702041]
["bitfinex","ETHUSD",1767024196629,4.46405832,2936.9,2936.2,0.01702041]
["bitfinex","ETHUSD",1767024196838,4.46405832,2936.9,2936.0,4.82272041]
["bitfinex","ETHUSD",1767024197134,4.46405832,2936.9,2936.1,0.48227204]
["bitfinex","ETHUSD",1767024198038,4.43,2936.7,2936.2,4.8057]
["bitfinex","ETHUSD",1767024198331,4.46405832,2936.6,2936.2,4.8057]
["bitfinex","ETHUSD",1767024199116,4.43,2936.6,2936.2,4.8057]
["bitfinex","ETHUSD",1767024199447,5.324,2936.8,2936.2,4.8057]
["bitfinex","ETHUSD",1767024199741,5.324,2936.8,2936.2,5.28797204]
["bitfinex","ETHUSD",1767024202734,4.29908301,2936.8,2936.2,5.28797204]
["bitfinex","ETHUSD",1767024202937,4.46405832,2936.7,2936.0,4.8057]
["bitfinex","ETHUSD",1767024203934,4.46405832,2936.7,2936.0,4.8077]
["bitfinex","ETHUSD",1767024206024,4.43,2936.7,2936.0,4.8077]
["bitfinex","ETHUSD",1767024206550,4.43,2936.7,2936.0,4.82472041]
["bitfinex","ETHUSD",1767024208054,4.431,2937.0,2936.1,4.8057]
["bitfinex","ETHUSD",1767024208223,4.431,2937.0,2936.3,4.8057]
["bitfinex","ETHUSD",1767024208629,3.40583573,2937.0,2936.3,4.8057]
["bitfinex","ETHUSD",1767024208823,4.43,2936.9,2936.3,4.8057]
["bitfinex","ETHUSD",1767024209034,4.2304007,2936.7,2936.3,4.8057]
["bitfinex","ETHUSD",1767024209234,3.4320035,2936.7,2936.3,4.8057]
["bitfinex","ETHUSD",1767024209439,2.53380665,2936.7,2936.3,4.8057]
["bitfinex","ETHUSD",1767024209736,2.7564,2936.7,2936.0,0.01902041]
["bitfinex","ETHUSD",1767024210139,2.7564,2936.7,2936.0,0.50319449]
["bitfinex","ETHUSD",1767024210344,2.7564,2936.7,2935.8,4.8057]
["bitfinex","ETHUSD",1767024210545,2.7849,2936.5,2935.7,3.89]
["bitfinex","ETHUSD",1767024210722,2.7849,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1767024211429,0.4526,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1767024211631,0.4526,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767024211832,0.4506,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767024212033,0.4764,2936.0,2935.1,4.8077]
["bitfinex","ETHUSD",1767024213049,0.894,2936.1,2935.4,4.8057]
["bitfinex","ETHUSD",1767024213253,0.894,2936.1,2935.6,4.8057]
["bitfinex","ETHUSD",1767024213951,0.5058,2936.9,2936.0,4.8057]
["bitfinex","ETHUSD",1767024214255,0.5058,2936.9,2936.2,4.8057]
["bitfinex","ETHUSD",1767024214457,0.5058,2936.9,2936.2,4.83975762]
["bitfinex","ETHUSD",1767024218137,0.5058,2936.9,2936.2,4.8057]
["bitfinex","ETHUSD",1767024219068,0.001,2937.8,2936.8,0.01702041]
["bitfinex","ETHUSD",1767024219359,3.40499079,2937.8,2937.1,4.8057]
["bitfinex","ETHUSD",1767024219571,3.40499079,2937.8,2936.8,4.82272041]
["bitfinex","ETHUSD",1767024219572,0.2706,2937.6,2936.8,4.82272041]
["bitfinex","ETHUSD",1767024219735,0.2706,2937.6,2936.8,5.28967408]
["bitfinex","ETHUSD",1767024220166,0.2162,2937.5,2936.8,5.28967408]
["bitfinex","ETHUSD",1767024221662,0.001,2936.9,2936.8,5.28967408]
["bitfinex","ETHUSD",1767024221970,0.1094,2937.5,2936.8,5.28967408]
["bitfinex","ETHUSD",1767024222468,3.40426854,2937.5,2936.8,5.28967408]
["bitfinex","ETHUSD",1767024222633,0.0569,2937.4,2936.8,5.28967408]
["bitfinex","ETHUSD",1767024223059,0.34611685,2937.4,2936.5,4.54832041]
["bitfinex","ETHUSD",1767024223228,0.34611685,2937.4,2936.3,4.54832041]
["bitfinex","ETHUSD",1767024223750,0.34611685,2937.4,2936.3,4.5313]
["bitfinex","ETHUSD",1767024224134,0.34611685,2937.4,2936.0,4.5313]
["bitfinex","ETHUSD",1767024224135,3.40448711,2937.3,2936.0,4.5313]
["bitfinex","ETHUSD",1767024224363,0.3750604,2937.2,2936.0,4.5313]
["bitfinex","ETHUSD",1767024224561,0.894,2937.1,2936.0,4.5313]
["bitfinex","ETHUSD",1767024226261,3.40483486,2937.0,2936.0,4.5313]
["bitfinex","ETHUSD",1767024227064,4.29877552,2937.1,2936.1,4.31747919]
["bitfinex","ETHUSD",1767024227861,0.894,2937.1,2936.1,4.31747919]
["bitfinex","ETHUSD",1767024228062,0.894,2937.2,2936.3,4.2664]
["bitfinex","ETHUSD",1767024228374,0.894,2937.2,2936.5,4.2664]
["bitfinex","ETHUSD",1767024228738,3.40508037,2937.7,2936.7,4.2664]
["bitfinex","ETHUSD",1767024228941,3.4050256,2937.7,2936.7,4.2664]
["bitfinex","ETHUSD",1767024229983,6.8090512,2937.7,2936.7,4.2664]
["bitfinex","ETHUSD",1767024230139,7.57945632,2937.7,2936.7,4.78404204]
["bitfinex","ETHUSD",1767024233141,10.98348192,2937.7,2936.2,4.2664]
["bitfinex","ETHUSD",1767024233342,14.38750752,2937.7,2936.2,4.2664]
["bitfinex","ETHUSD",1767024233546,8.60066315,2937.6,2936.0,4.2664]
["bitfinex","ETHUSD",1767024234448,0.894,2937.5,2936.2,4.2664]
["bitfinex","ETHUSD",1767024234976,10.21311363,2937.4,2936.2,4.2664]
["bitfinex","ETHUSD",1767024235148,1.11071136,2937.3,2936.2,4.69304]
["bitfinex","ETHUSD",1767024235971,3.40437121,2937.4,2936.3,4.28342041]
["bitfinex","ETHUSD",1767024236180,6.80874242,2937.4,2936.3,4.28342041]
["bitfinex","ETHUSD",1767024237171,4.29831122,2937.5,2936.5,4.28342041]
["bitfinex","ETHUSD",1767024237370,4.29831122,2937.5,2936.7,4.2664]
["bitfinex","ETHUSD",1767024237574,4.29831122,2937.5,2936.8,4.6964453]
["bitfinex","ETHUSD",1767024238675,3.40415746,2937.6,2936.8,4.6964453]
["bitfinex","ETHUSD",1767024239680,0.001,2937.7,2936.5,4.2664]
["bitfinex","ETHUSD",1767024240178,0.001,2937.7,2936.1,3.9625]
["bitfinex","ETHUSD",1767024240376,0.001,2937.7,2936.2,3.9625]
["bitfinex","ETHUSD",1767024240684,8.60066315,2937.1,2935.6,3.9625]
["bitfinex","ETHUSD",1767024240858,1.75406632,2937.0,2935.6,3.9625]
["bitfinex","ETHUSD",1767024241567,10.21485237,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1767024241766,13.61980316,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1767024241951,10.21485237,2936.9,2935.4,0.0360669]
["bitfinex","ETHUSD",1767024242275,10.21485237,2936.9,2935.4,3.9985669]
["bitfinex","ETHUSD",1767024242470,1.19689187,2936.8,2935.4,3.9985669]
["bitfinex","ETHUSD",1767024242871,2.09089187,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1767024243052,0.86006632,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1767024243253,3.40471894,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1767024243576,4.29863774,2937.2,2936.5,3.9645]
["bitfinex","ETHUSD",1767024243959,3.40413943,2937.6,2936.5,3.9645]
["bitfinex","ETHUSD",1767024244160,7.70229395,2937.6,2936.5,3.9645]
["bitfinex","ETHUSD",1767024245890,4.29813943,2937.6,2936.5,3.9645]
["bitfinex","ETHUSD",1767024246062,4.29813943,2937.6,2936.6,3.9625]
["bitfinex","ETHUSD",1767024246489,7.70229395,2937.6,2936.6,3.9625]
["bitfinex","ETHUSD",1767024247191,7.70229395,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1767024247396,11.10644847,2937.6,2936.0,3.9625]
["bitfinex","ETHUSD",1767024247558,7.70229395,2937.6,2936.1,3.405856]
["bitfinex","ETHUSD",1767024247765,6.80874242,2937.4,2936.2,4.33714322]
["bitfinex","ETHUSD",1767024248189,6.80874242,2937.4,2936.2,3.78040264]
["bitfinex","ETHUSD",1767024248392,6.80874242,2937.4,2936.3,3.9625]
["bitfinex","ETHUSD",1767024250195,10.21311363,2937.4,2935.9,3.9625]
["bitfinex","ETHUSD",1767024250396,10.21311363,2937.4,2935.6,3.9625]
["bitfinex","ETHUSD",1767024250397,9.69900745,2937.3,2935.6,3.9625]
["bitfinex","ETHUSD",1767024250694,9.69900745,2937.3,2935.7,3.9625]
["bitfinex","ETHUSD",1767024251293,9.69900745,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1767024252202,6.80920604,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1767024252397,2.54482135,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1767024253473,2.54482135,2937.1,2936.0,3.9645]
["bitfinex","ETHUSD",1767024254301,6.80966972,2937.0,2936.0,3.9645]
["bitfinex","ETHUSD",1767024254888,3.40483486,2937.0,2936.0,3.9645]
["bitfinex","ETHUSD",1767024255289,4.29875788,2937.1,2936.1,3.9625]
["bitfinex","ETHUSD",1767024255496,7.70351576,2937.1,2936.1,3.9625]
["bitfinex","ETHUSD",1767024255690,4.29875788,2937.1,2936.1,3.9625]
["bitfinex","ETHUSD",1767024257705,7.70351576,2937.1,2936.1,3.9625]
["bitfinex","ETHUSD",1767024258410,4.29875788,2937.1,2936.3,3.9588]
["bitfinex","ETHUSD",1767024260418,7.70351576,2937.1,2936.3,3.9588]
["bitfinex","ETHUSD",1767024260614,7.70351576,2937.1,2936.4,0.39588]
["bitfinex","ETHUSD",1767024260820,0.894,2937.1,2936.5,3.9588]
["bitfinex","ETHUSD",1767024261025,3.40483486,2937.0,2936.5,3.9588]
["bitfinex","ETHUSD",1767024261821,6.80966972,2937.0,2936.4,0.39588]
["bitfinex","ETHUSD",1767024262639,3.40483486,2937.0,2936.4,0.39588]
["bitfinex","ETHUSD",1767024262981,0.17775111,2937.4,2936.5,3.9588]
["bitfinex","ETHUSD",1767024263189,6.98649585,2937.4,2936.5,3.9588]
["bitfinex","ETHUSD",1767024263395,6.80874474,2937.4,2936.5,3.9588]
["bitfinex","ETHUSD",1767024265043,6.80851062,2937.5,2936.5,3.9588]
["bitfinex","ETHUSD",1767024265419,6.80851062,2937.5,2936.0,1.4796]
["bitfinex","ETHUSD",1767024265420,8.22021227,2937.4,2936.0,1.4796]
["bitfinex","ETHUSD",1767024265587,9.33098119,2937.4,2936.0,1.4796]
["bitfinex","ETHUSD",1767024265788,9.33098119,2937.4,2936.0,5.4384]
["bitfinex","ETHUSD",1767024267134,6.80897422,2937.3,2936.1,3.9588]
["bitfinex","ETHUSD",1767024267334,6.80897422,2937.3,2936.3,3.9588]
["bitfinex","ETHUSD",1767024267835,0.894,2937.2,2936.3,3.9588]
["bitfinex","ETHUSD",1767024270235,3.40471894,2937.1,2936.3,3.9588]
["bitfinex","ETHUSD",1767024271043,6.80943788,2937.1,2936.3,3.9588]
["bitfinex","ETHUSD",1767024271238,6.80943788,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1767024271442,6.80943788,2937.1,2936.1,3.9588]
["bitfinex","ETHUSD",1767024271646,0.77034379,2937.0,2936.1,3.9588]
["bitfinex","ETHUSD",1767024272722,3.40495079,2936.9,2936.1,3.9588]
["bitfinex","ETHUSD",1767024275081,3.40485829,2937.0,2936.1,3.9588]
["bitfinex","ETHUSD",1767024275217,3.40485829,2937.0,2936.3,3.9588]
["bitfinex","ETHUSD",1767024275720,3.40585829,2937.0,2936.3,3.9588]
["bitfinex","ETHUSD",1767024275920,4.17631608,2937.0,2936.3,3.9588]
["bitfinex","ETHUSD",1767024277046,0.001,2937.0,2936.3,3.99285646]
["bitfinex","ETHUSD",1767024277246,0.001,2937.0,2936.3,3.9588]
["bitfinex","ETHUSD",1767024279155,0.894,2937.2,2936.5,3.9588]
["bitfinex","ETHUSD",1767024280550,4.29861407,2937.2,2936.5,3.9588]
["bitfinex","ETHUSD",1767024280751,4.29861407,2937.2,2936.7,3.9588]
["bitfinex","ETHUSD",1767024282256,7.70322814,2937.2,2936.3,3.9588]
["bitfinex","ETHUSD",1767024283048,11.10784221,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1767024283249,11.10784221,2937.2,2936.0,3.9608]
["bitfinex","ETHUSD",1767024283447,1.93280545,2937.1,2936.0,3.9608]
["bitfinex","ETHUSD",1767024283953,1.93280545,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1767024284158,1.93280545,2937.1,2936.0,3.9608]
["bitfinex","ETHUSD",1767024284362,8.22021227,2936.9,2935.5,3.9588]
["bitfinex","ETHUSD",1767024284587,0.82202123,2936.8,2935.7,3.9588]
["bitfinex","ETHUSD",1767024284869,0.001,2937.2,2936.4,3.9588]
["bitfinex","ETHUSD",1767024285268,0.001,2937.2,2936.6,3.9588]
["bitfinex","ETHUSD",1767024289377,8.22021227,2936.8,2935.9,3.3928]
["bitfinex","ETHUSD",1767024290262,8.22021227,2936.8,2935.5,3.3928]
["bitfinex","ETHUSD",1767024290466,0.82202123,2936.7,2935.5,3.3928]
["bitfinex","ETHUSD",1767024290644,0.894,2936.6,2935.5,3.3928]
["bitfinex","ETHUSD",1767024290844,0.894,2936.6,2935.7,3.3928]
["bitfinex","ETHUSD",1767024291080,0.894,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1767024291287,6.8108292,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1767024291468,7.66351424,2936.5,2935.7,3.3928]
["bitfinex","ETHUSD",1767024292345,7.66351424,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1767024292604,7.66351424,2936.5,2935.7,3.3928]
["bitfinex","ETHUSD",1767024292889,8.22021227,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1767024293179,1.92891411,2936.3,2935.2,3.3928]
["bitfinex","ETHUSD",1767024293357,6.8115251,2936.2,2934.8,3.42640223]
["bitfinex","ETHUSD",1767024293563,0.894,2936.1,2935.0,3.367]
["bitfinex","ETHUSD",1767024294063,0.894,2936.1,2935.1,3.369]
["bitfinex","ETHUSD",1767024294262,8.22021227,2936.0,2934.9,3.369]
["bitfinex","ETHUSD",1767024294462,7.7055251,2936.2,2935.1,3.367]
["bitfinex","ETHUSD",1767024294974,11.11128765,2936.2,2935.1,3.367]
["bitfinex","ETHUSD",1767024295352,11.11128765,2936.2,2934.9,3.40307271]
["bitfinex","ETHUSD",1767024296486,11.11128765,2936.2,2934.9,3.369]
["bitfinex","ETHUSD",1767024297186,11.11128765,2936.2,2935.0,3.40107155]
["bitfinex","ETHUSD",1767024297479,1.93314999,2936.1,2935.0,3.40107155]
["bitfinex","ETHUSD",1767024297686,6.8119891,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1767024298888,10.21798365,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1767024299059,6.8119891,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1767024299398,6.8119891,2936.0,2934.9,3.369]
["bitfinex","ETHUSD",1767024299555,3.40605888,2936.0,2934.9,3.369]
["bitfinex","ETHUSD",1767024299750,3.4055453,2936.4,2935.2,3.367]
["bitfinex","ETHUSD",1767024299985,0.001,2936.5,2935.4,3.367]
["bitfinex","ETHUSD",1767024300187,0.001,2936.5,2935.6,3.367]
["bitfinex","ETHUSD",1767024300670,0.001,2936.5,2935.8,3.367]
["bitfinex","ETHUSD",1767024300876,3.40643265,2936.5,2935.8,3.367]
["bitfinex","ETHUSD",1767024301271,6.8118653,2936.5,2935.4,3.367]
["bitfinex","ETHUSD",1767024302288,6.8118653,2936.5,2934.9,0.03607271]
["bitfinex","ETHUSD",1767024302289,10.21729795,2936.5,2935.0,3.367]
["bitfinex","ETHUSD",1767024303288,10.21729795,2936.5,2935.1,3.367]
["bitfinex","ETHUSD",1767024303592,1.1111298,2936.4,2935.1,3.367]
["bitfinex","ETHUSD",1767024304090,6.81129312,2936.3,2935.3,3.367]
["bitfinex","ETHUSD",1767024304296,4.29964656,2936.3,2935.3,3.367]
["bitfinex","ETHUSD",1767024304804,3.40564656,2936.3,2935.3,3.367]
["bitfinex","ETHUSD",1767024305094,0.001,2936.5,2935.5,3.367]
["bitfinex","ETHUSD",1767024305392,3.40650558,2936.5,2935.5,3.367]
["bitfinex","ETHUSD",1767024306187,6.81201116,2936.5,2935.5,3.367]
["bitfinex","ETHUSD",1767024306987,18.43772901,2936.5,2935.4,1.4776]
["bitfinex","ETHUSD",1767024307301,18.43772901,2936.5,2935.2,3.367]
["bitfinex","ETHUSD",1767024307623,21.84323459,2936.5,2935.1,0.002]
["bitfinex","ETHUSD",1767024309604,0.2,2936.4,2934.9,0.03607271]
["bitfinex","ETHUSD",1767024309763,8.22021227,2935.5,2934.3,3.369]
["bitfinex","ETHUSD",1767024309960,2.80158133,2936.4,2934.3,3.369]
["bitfinex","ETHUSD",1767024310188,10.21763562,2936.1,2934.7,3.367]
["bitfinex","ETHUSD",1767024310382,1.07583642,2936.0,2934.9,3.367]
["bitfinex","ETHUSD",1767024310590,1.04176356,2936.0,2935.1,3.367]
["bitfinex","ETHUSD",1767024310803,0.03407286,2935.9,2935.1,3.367]
["bitfinex","ETHUSD",1767024310961,0.894,2935.8,2935.1,3.367]
["bitfinex","ETHUSD",1767024311576,0.894,2935.8,2934.8,2.041e-05]
["bitfinex","ETHUSD",1767024311788,8.22021227,2935.5,2934.5,0.01702041]
["bitfinex","ETHUSD",1767024311983,8.22021227,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1767024312212,6.81454222,2934.9,2934.0,0.01902041]
["bitfinex","ETHUSD",1767024312377,6.81454222,2934.9,2934.1,3.369]
["bitfinex","ETHUSD",1767024312578,4.30120174,2935.0,2934.3,3.367]
["bitfinex","ETHUSD",1767024313398,3.40698643,2935.2,2934.5,3.367]
["bitfinex","ETHUSD",1767024314422,12.54141358,2935.7,2934.8,3.38402041]
["bitfinex","ETHUSD",1767024314423,0.91482851,2935.7,2934.8,3.38402041]
["bitfinex","ETHUSD",1767024314626,10.21659174,2936.4,2935.1,3.367]
["bitfinex","ETHUSD",1767024314777,0.894,2936.3,2935.3,3.367]
["bitfinex","ETHUSD",1767024314973,1.11105917,2936.2,2935.6,3.367]
["bitfinex","ETHUSD",1767024315377,0.001,2936.5,2935.6,3.367]
["bitfinex","ETHUSD",1767024315582,0.001,2936.5,2935.8,2.9361]
["bitfinex","ETHUSD",1767024318512,0.001,2936.5,2935.8,3.40622154]
["bitfinex","ETHUSD",1767024318804,0.001,2936.5,2935.9,2.9361]
["bitfinex","ETHUSD",1767024319040,4.12987707,2937.0,2935.9,2.95312041]
["bitfinex","ETHUSD",1767024319224,0.03407286,2936.9,2936.0,2.9361]
["bitfinex","ETHUSD",1767024319427,7.53475414,2937.0,2936.0,2.9361]
["bitfinex","ETHUSD",1767024319629,0.03407286,2936.9,2936.0,2.9361]
["bitfinex","ETHUSD",1767024320147,7.53475414,2937.0,2936.0,2.9361]
["bitfinex","ETHUSD",1767024320805,0.03407286,2936.9,2936.0,2.9361]
["bitfinex","ETHUSD",1767024321011,0.7568827,2936.8,2936.0,2.9361]
["bitfinex","ETHUSD",1767024321318,7.53475414,2937.0,2936.0,2.9361]
["bitfinex","ETHUSD",1767024321319,4.12987707,2937.0,2936.0,2.9361]
["bitfinex","ETHUSD",1767024321504,0.001,2937.2,2936.1,2.9361]
["bitfinex","ETHUSD",1767024321704,3.40565178,2937.2,2936.1,2.95312041]
["bitfinex","ETHUSD",1767024322126,0.03407286,2937.1,2936.1,2.95312041]
["bitfinex","ETHUSD",1767024322404,0.001,2937.0,2936.2,2.9361]
["bitfinex","ETHUSD",1767024324439,0.001,2937.2,2936.4,2.9361]
["bitfinex","ETHUSD",1767024324753,0.001,2937.2,2936.6,2.9361]
["bitfinex","ETHUSD",1767024325116,0.001,2937.6,2936.9,2.9361]
["bitfinex","ETHUSD",1767024325446,0.0084277,2937.7,2937.1,2.9361]
["bitfinex","ETHUSD",1767024325609,0.001,2937.8,2937.1,2.9361]
["bitfinex","ETHUSD",1767024326448,0.03507286,2937.8,2937.1,2.9361]
["bitfinex","ETHUSD",1767024326658,0.001,2937.8,2937.1,2.9361]
["bitfinex","ETHUSD",1767024326957,0.001,2937.8,2937.3,2.9361]
["bitfinex","ETHUSD",1767024330057,0.001,2938.1,2937.5,2.9361]
["bitfinex","ETHUSD",1767024330261,0.001,2938.2,2937.5,2.9361]
["bitfinex","ETHUSD",1767024334230,0.001,2938.2,2937.6,2.9361]
["bitfinex","ETHUSD",1767024334428,0.001,2938.2,2936.3,3.42258335]
["bitfinex","ETHUSD",1767024334741,0.001,2938.2,2936.9,2.9361]
["bitfinex","ETHUSD",1767024335680,0.03507286,2938.2,2936.9,2.9361]
["bitfinex","ETHUSD",1767024335830,0.03507286,2938.2,2935.9,3.84]
["bitfinex","ETHUSD",1767024335831,1.4884332,2938.1,2937.1,2.9361]
["bitfinex","ETHUSD",1767024336026,1.45436034,2938.1,2937.3,2.9361]
["bitfinex","ETHUSD",1767024336232,0.001,2938.2,2937.3,2.9361]
["bitfinex","ETHUSD",1767024336658,0.03507286,2938.2,2937.3,2.9361]
["bitfinex","ETHUSD",1767024340360,6.80712024,2938.1,2937.0,0.01702041]
["bitfinex","ETHUSD",1767024340562,0.894,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1767024340865,1.11046804,2937.9,2937.0,2.97014834]
["bitfinex","ETHUSD",1767024343572,6.80781536,2937.8,2937.0,2.97214834]
["bitfinex","ETHUSD",1767024346156,0.03407286,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767024346478,0.894,2937.6,2936.4,2.7846]
["bitfinex","ETHUSD",1767024347258,0.894,2937.6,2936.6,2.7846]
["bitfinex","ETHUSD",1767024347460,7.70181536,2937.8,2936.6,2.7846]
["bitfinex","ETHUSD",1767024348651,3.40413943,2937.6,2936.6,2.7846]
["bitfinex","ETHUSD",1767024350874,6.80819945,2937.7,2936.6,2.7846]
["bitfinex","ETHUSD",1767024351173,6.80819945,2937.7,2936.7,2.7846]
["bitfinex","ETHUSD",1767024351382,7.6894662,2937.7,2936.7,2.7846]
["bitfinex","ETHUSD",1767024351985,0.03407286,2937.6,2936.7,2.7846]
["bitfinex","ETHUSD",1767024353276,3.40425531,2937.5,2936.7,2.7846]
["bitfinex","ETHUSD",1767024353477,0.03407286,2937.4,2936.2,2.8666]
["bitfinex","ETHUSD",1767024353778,1.57825835,2937.3,2936.2,2.8666]
["bitfinex","ETHUSD",1767024354185,0.03407286,2937.2,2936.3,0.01702041]
["bitfinex","ETHUSD",1767024355483,3.40471894,2937.1,2936.3,2.88362041]
["bitfinex","ETHUSD",1767024355656,6.80943788,2937.1,2936.3,2.88362041]
["bitfinex","ETHUSD",1767024356052,0.0225,2937.0,2936.5,0.01702041]
["bitfinex","ETHUSD",1767024356256,0.0225,2937.0,2936.5,2.88362041]
["bitfinex","ETHUSD",1767024357689,3.42743492,2937.0,2936.5,2.88362041]
["bitfinex","ETHUSD",1767024357985,0.121,2936.9,2936.5,2.88362041]
["bitfinex","ETHUSD",1767024358554,0.121,2936.9,2936.5,2.88562041]
["bitfinex","ETHUSD",1767024360053,0.2173,2937.5,2936.9,2.88362041]
["bitfinex","ETHUSD",1767024360272,0.03407286,2937.4,2937.0,2.88362041]
["bitfinex","ETHUSD",1767024360792,0.2173,2937.5,2937.2,0.01702041]
["bitfinex","ETHUSD",1767024361284,3.62156403,2937.5,2937.2,0.01702041]
["bitfinex","ETHUSD",1767024361472,3.62156403,2937.5,2937.2,2.041e-05]
["bitfinex","ETHUSD",1767024361785,3.40356012,2938.1,2937.5,2.88362041]
["bitfinex","ETHUSD",1767024361987,0.001,2938.2,2937.7,0.01702041]
["bitfinex","ETHUSD",1767024362185,0.001,2938.2,2937.8,2.8666]
["bitfinex","ETHUSD",1767024362573,3.40446208,2938.2,2937.8,2.8666]
["bitfinex","ETHUSD",1767024362882,0.001,2938.3,2937.9,2.88362041]
["bitfinex","ETHUSD",1767024363089,0.001,2938.4,2938.0,2.8666]
["bitfinex","ETHUSD",1767024363389,3.49588023,2938.7,2938.1,2.8666]
["bitfinex","ETHUSD",1767024363596,0.095,2938.7,2938.1,2.8666]
["bitfinex","ETHUSD",1767024363758,3.49794105,2938.7,2938.1,2.8666]
["bitfinex","ETHUSD",1767024364088,0.1407,2938.6,2938.1,2.8666]
["bitfinex","ETHUSD",1767024364461,0.1407,2938.6,2937.5,0.01702041]
["bitfinex","ETHUSD",1767024364462,0.1237,2938.4,2937.5,2.8666]
["bitfinex","ETHUSD",1767024365264,0.1237,2938.4,2937.7,2.8666]
["bitfinex","ETHUSD",1767024365759,6.8058821,2938.7,2937.9,2.8666]
["bitfinex","ETHUSD",1767024365760,3.57184105,2938.7,2937.9,2.8666]
["bitfinex","ETHUSD",1767024365966,3.57177826,2938.7,2937.9,2.8666]
["bitfinex","ETHUSD",1767024366291,4.28720113,2938.7,2938.0,2.88362041]
["bitfinex","ETHUSD",1767024366795,0.001,2938.6,2938.3,2.8666]
["bitfinex","ETHUSD",1767024367097,2.9e-06,2938.9,2938.5,2.8666]
["bitfinex","ETHUSD",1767024367269,0.001,2939.0,2938.5,2.8666]
["bitfinex","ETHUSD",1767024367469,0.001,2939.0,2938.7,2.8666]
["bitfinex","ETHUSD",1767024367873,0.001,2939.0,2938.4,0.01702041]
["bitfinex","ETHUSD",1767024368086,0.4549,2938.9,2938.4,0.01702041]
["bitfinex","ETHUSD",1767024368292,0.4549,2938.9,2938.4,2.88362041]
["bitfinex","ETHUSD",1767024368786,0.001,2939.0,2938.4,2.88362041]
["bitfinex","ETHUSD",1767024369691,0.001,2939.4,2938.9,2.8666]
["bitfinex","ETHUSD",1767024369895,0.001,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024370062,0.001,2939.8,2938.6,2.88362041]
["bitfinex","ETHUSD",1767024370063,0.519,2939.8,2938.6,2.88362041]
["bitfinex","ETHUSD",1767024370671,0.519,2939.8,2938.8,2.88362041]
["bitfinex","ETHUSD",1767024371190,0.519,2939.8,2938.8,2.8666]
["bitfinex","ETHUSD",1767024371391,0.547,2939.6,2938.8,2.8666]
["bitfinex","ETHUSD",1767024371764,0.893,2939.7,2938.8,2.8666]
["bitfinex","ETHUSD",1767024372059,0.893,2939.7,2938.5,2.8666]
["bitfinex","ETHUSD",1767024372060,0.5757,2939.5,2938.5,2.8666]
["bitfinex","ETHUSD",1767024372260,6.80364674,2939.6,2938.6,2.88362041]
["bitfinex","ETHUSD",1767024372261,0.73793467,2939.4,2938.6,2.88362041]
["bitfinex","ETHUSD",1767024372584,3.40172041,2939.7,2939.1,2.8666]
["bitfinex","ETHUSD",1767024372785,0.001,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024373666,3.4025975,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024373869,6.804195,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024374065,3.4025975,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024374297,8.26914499,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024374892,4.86754749,2939.8,2939.3,2.8666]
["bitfinex","ETHUSD",1767024375099,0.001,2939.6,2939.3,2.8666]
["bitfinex","ETHUSD",1767024376369,0.05530444,2939.5,2939.3,2.8666]
["bitfinex","ETHUSD",1767024377594,0.05530444,2939.5,2939.3,2.51310159]
["bitfinex","ETHUSD",1767024377897,3.4015975,2939.8,2939.0,3.2709]
["bitfinex","ETHUSD",1767024378069,6.80295248,2939.9,2939.0,3.2709]
["bitfinex","ETHUSD",1767024378696,3.4109,2939.8,2939.0,3.2709]
["bitfinex","ETHUSD",1767024380366,3.4109,2939.6,2937.9,3.2709]
["bitfinex","ETHUSD",1767024380566,3.4109,2939.6,2938.4,3.28792041]
["bitfinex","ETHUSD",1767024380796,3.153e-05,2939.5,2938.7,3.2709]
["bitfinex","ETHUSD",1767024381975,3.41093153,2939.5,2938.7,3.2709]
["bitfinex","ETHUSD",1767024382176,3.4109,2939.4,2938.7,3.2709]
["bitfinex","ETHUSD",1767024382378,6.80434116,2939.3,2938.7,3.2709]
["bitfinex","ETHUSD",1767024382730,10.21524116,2939.3,2938.7,3.25048289]
["bitfinex","ETHUSD",1767024382893,3.4109,2938.9,2937.6,0.369]
["bitfinex","ETHUSD",1767024383201,3.4109,2939.1,2938.0,0.01702041]
["bitfinex","ETHUSD",1767024383405,3.4109,2939.1,2937.8,0.01702041]
["bitfinex","ETHUSD",1767024383573,3.4109,2939.1,2937.7,0.892]
["bitfinex","ETHUSD",1767024383778,3.4109,2938.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1767024384387,3.4109,2938.9,2937.7,0.892]
["bitfinex","ETHUSD",1767024384591,3.4109,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1767024384792,3.4109,2938.7,2937.7,0.892]
["bitfinex","ETHUSD",1767024385497,3.4109,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1767024385695,3.4109,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1767024386724,1.36191483,2938.6,2937.6,0.01702041]
["bitfinex","ETHUSD",1767024386882,3.4109,2938.7,2937.8,0.01702041]
["bitfinex","ETHUSD",1767024387610,3.40298101,2938.6,2937.6,0.01702041]
["bitfinex","ETHUSD",1767024387903,6.80598215,2938.6,2937.6,0.01702041]
["bitfinex","ETHUSD",1767024388109,3.4109,2938.5,2937.6,0.01702041]
["bitfinex","ETHUSD",1767024389606,6.80642526,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1767024389805,6.81411263,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1767024391184,10.21732526,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1767024391697,3.4109,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1767024393208,3.4109,2938.1,2937.0,0.892]
["bitfinex","ETHUSD",1767024393918,3.4109,2937.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1767024395028,3.4109,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1767024395222,3.4109,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1767024395927,3.4109,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767024397929,3.4109,2937.5,2936.6,0.01902041]
["bitfinex","ETHUSD",1767024397930,6.8151871,2937.5,2936.6,0.01902041]
["bitfinex","ETHUSD",1767024398602,3.40413943,2937.6,2936.6,0.01902041]
["bitfinex","ETHUSD",1767024398913,3.40413943,2937.6,2936.7,0.46589451]
["bitfinex","ETHUSD",1767024399820,3.40372107,2938.0,2937.0,0.01702041]
["bitfinex","ETHUSD",1767024400028,3.40356012,2938.1,2937.2,0.01702041]
["bitfinex","ETHUSD",1767024400199,3.40356012,2938.1,2937.3,0.03404486]
["bitfinex","ETHUSD",1767024400399,3.40356012,2938.1,2937.2,0.01702041]
["bitfinex","ETHUSD",1767024400400,3.40356012,2938.1,2937.2,0.05106644]
["bitfinex","ETHUSD",1767024400728,3.40356012,2938.1,2937.2,0.39835133]
["bitfinex","ETHUSD",1767024401424,3.40356012,2938.1,2937.2,0.38133092]
["bitfinex","ETHUSD",1767024401995,6.81388101,2938.6,2937.2,3.78591509]
["bitfinex","ETHUSD",1767024402199,6.81388101,2938.6,2937.2,3.8029355]
["bitfinex","ETHUSD",1767024402423,6.81388101,2938.6,2937.3,0.46959355]
["bitfinex","ETHUSD",1767024402600,6.81388101,2938.6,2937.4,0.03404371]
["bitfinex","ETHUSD",1767024403426,3.4109,2938.5,2937.3,0.46959355]
["bitfinex","ETHUSD",1767024403724,3.4109,2939.1,2937.6,0.01702041]
["bitfinex","ETHUSD",1767024403927,3.40240209,2939.1,2937.8,0.01702041]
["bitfinex","ETHUSD",1767024404100,0.001,2939.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1767024404427,6.80434116,2939.3,2938.0,0.69948971]
["bitfinex","ETHUSD",1767024404610,10.21524116,2939.3,2938.0,0.69948971]
["bitfinex","ETHUSD",1767024405099,10.04624116,2939.3,2938.0,0.69948971]
["bitfinex","ETHUSD",1767024405299,10.04724116,2939.3,2938.0,0.69948971]
["bitfinex","ETHUSD",1767024406833,10.04724116,2939.3,2938.0,4.10314571]
["bitfinex","ETHUSD",1767024406995,10.04724116,2939.3,2938.1,0.41031457]
["bitfinex","ETHUSD",1767024407435,6.63634116,2939.3,2938.1,0.41031457]
["bitfinex","ETHUSD",1767024407639,2.2907,2939.2,2938.1,0.41031457]
["bitfinex","ETHUSD",1767024407937,3.40216311,2939.4,2938.1,0.41031457]
["bitfinex","ETHUSD",1767024408113,3.40178932,2939.7,2938.2,0.01702041]
["bitfinex","ETHUSD",1767024408310,6.80364674,2939.6,2938.4,3.40321263]
["bitfinex","ETHUSD",1767024408517,6.80364674,2939.6,2938.3,4.29528071]
["bitfinex","ETHUSD",1767024408715,9.09434674,2939.6,2938.3,4.29528071]
["bitfinex","ETHUSD",1767024411047,2.2907,2939.5,2938.3,0.892]
["bitfinex","ETHUSD",1767024411245,2.2907,2939.5,2938.3,4.29523778]
["bitfinex","ETHUSD",1767024411448,2.2907,2939.5,2938.4,0.43122582]
["bitfinex","ETHUSD",1767024412311,9.09480968,2939.4,2938.4,0.43122582]
["bitfinex","ETHUSD",1767024412612,9.09480968,2939.4,2938.3,0.892]
["bitfinex","ETHUSD",1767024413448,2.2907,2939.3,2938.2,0.892]
["bitfinex","ETHUSD",1767024413816,2.2907,2939.2,2938.2,0.892]
["bitfinex","ETHUSD",1767024414311,2.2907,2939.5,2938.3,0.03403328]
["bitfinex","ETHUSD",1767024414510,3.40195256,2939.5,2938.3,0.05105369]
["bitfinex","ETHUSD",1767024414714,0.001,2939.6,2938.4,0.77499183]
["bitfinex","ETHUSD",1767024414715,3.40285862,2939.6,2938.4,0.77499183]
["bitfinex","ETHUSD",1767024414940,3.40285862,2939.6,2938.5,0.01702041]
["bitfinex","ETHUSD",1767024415325,0.001,2939.6,2938.9,0.01702041]
["bitfinex","ETHUSD",1767024415540,3.40082949,2940.5,2939.1,0.01702041]
["bitfinex","ETHUSD",1767024415725,0.90922268,2940.4,2939.1,0.01702041]
["bitfinex","ETHUSD",1767024416462,3.19992268,2940.4,2939.1,6.80480418]
["bitfinex","ETHUSD",1767024416668,4.31012879,2940.4,2939.1,6.80480418]
["bitfinex","ETHUSD",1767024416828,2.2907,2940.3,2939.1,6.80480418]
["bitfinex","ETHUSD",1767024417029,2.2907,2940.3,2939.1,3.40240209]
["bitfinex","ETHUSD",1767024417342,2.2907,2940.1,2938.9,3.40257328]
["bitfinex","ETHUSD",1767024417524,2.2907,2940.1,2938.8,0.892]
["bitfinex","ETHUSD",1767024417525,2.2907,2940.1,2938.5,3.42003478]
["bitfinex","ETHUSD",1767024417730,2.2907,2940.1,2938.9,3.40261391]
["bitfinex","ETHUSD",1767024418156,2.2907,2940.1,2938.8,3.40270742]
["bitfinex","ETHUSD",1767024418763,2.2907,2939.9,2938.7,3.40284881]
["bitfinex","ETHUSD",1767024418963,2.78000169,2939.9,2938.8,0.42948488]
["bitfinex","ETHUSD",1767024419462,0.48930169,2939.9,2938.9,0.03402633]
["bitfinex","ETHUSD",1767024419640,5.69187987,2940.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1767024419826,9.09305974,2940.2,2938.8,0.46351205]
["bitfinex","ETHUSD",1767024420026,9.09305974,2940.2,2938.8,0.42948488]
["bitfinex","ETHUSD",1767024420293,2.2907,2940.1,2938.8,0.42948488]
["bitfinex","ETHUSD",1767024420427,2.2907,2940.1,2938.6,3.40298101]
["bitfinex","ETHUSD",1767024420627,2.2907,2940.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1767024421049,6.80272108,2940.0,2938.7,3.43687093]
["bitfinex","ETHUSD",1767024421254,2.4581,2939.9,2938.7,3.43687093]
["bitfinex","ETHUSD",1767024421552,2.4581,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1767024421722,2.4581,2939.7,2938.4,4.29516833]
["bitfinex","ETHUSD",1767024421923,2.4581,2939.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1767024422122,2.4581,2939.7,2938.4,0.03403212]
["bitfinex","ETHUSD",1767024422556,2.4581,2939.7,2938.4,3.43723908]
["bitfinex","ETHUSD",1767024422760,2.4581,2939.5,2938.4,0.80749897]
["bitfinex","ETHUSD",1767024422954,0.42771821,2939.6,2938.6,3.40288721]
["bitfinex","ETHUSD",1767024423154,3.38418211,2939.8,2938.7,3.43524388]
["bitfinex","ETHUSD",1767024423467,2.4581,2940.3,2938.8,0.01702041]
["bitfinex","ETHUSD",1767024423650,2.4581,2940.3,2938.9,0.03239979]
["bitfinex","ETHUSD",1767024423826,2.4581,2940.3,2938.8,0.0510479]
["bitfinex","ETHUSD",1767024424467,2.4581,2940.3,2938.7,7.69770709]
["bitfinex","ETHUSD",1767024424864,2.4581,2940.3,2938.8,0.892]
["bitfinex","ETHUSD",1767024425041,2.4581,2940.1,2938.9,0.46188399]
["bitfinex","ETHUSD",1767024425241,1.26621296,2940.2,2938.9,0.46188399]
["bitfinex","ETHUSD",1767024425242,2.4591,2940.4,2939.0,6.80503572]
["bitfinex","ETHUSD",1767024425561,0.001,2940.4,2939.5,0.01702041]
["bitfinex","ETHUSD",1767024425735,0.001,2940.4,2939.6,0.892]
["bitfinex","ETHUSD",1767024426738,2.4591,2940.4,2939.6,0.892]
["bitfinex","ETHUSD",1767024427535,2.4591,2940.4,2939.6,1.3213951]
["bitfinex","ETHUSD",1767024428767,0.001,2940.3,2939.6,4.72321442]
["bitfinex","ETHUSD",1767024429642,0.001,2940.3,2939.6,1.3213951]
["bitfinex","ETHUSD",1767024430276,0.001,2940.3,2939.6,4.72317347]
["bitfinex","ETHUSD",1767024430842,0.001,2940.3,2939.6,1.3213951]
["bitfinex","ETHUSD",1767024431068,0.001,2940.3,2939.6,0.892]
["bitfinex","ETHUSD",1767024431678,0.001,2940.3,2939.3,3.4021506]
["bitfinex","ETHUSD",1767024431882,0.001,2940.3,2939.4,0.892]
["bitfinex","ETHUSD",1767024432260,0.001,2940.3,2939.4,4.29405444]
["bitfinex","ETHUSD",1767024432682,0.001,2940.3,2939.4,4.29399491]
["bitfinex","ETHUSD",1767024432978,0.001,2940.3,2939.5,0.42939949]
["bitfinex","ETHUSD",1767024433154,0.001,2940.3,2939.5,3.83131629]
["bitfinex","ETHUSD",1767024433360,0.001,2940.3,2939.6,3.43581807]
["bitfinex","ETHUSD",1767024434059,4.01e-06,2940.4,2939.8,0.01702041]
["bitfinex","ETHUSD",1767024434257,0.001,2941.0,2939.8,0.01702041]
["bitfinex","ETHUSD",1767024434258,0.001,2941.0,2940.0,0.01702041]
["bitfinex","ETHUSD",1767024434461,0.001,2941.0,2940.1,0.91174507]
["bitfinex","ETHUSD",1767024434982,2.4591,2941.0,2940.2,0.892]
["bitfinex","ETHUSD",1767024435550,0.001,2941.0,2940.2,0.892]
["bitfinex","ETHUSD",1767024435869,0.001,2941.0,2940.3,6.802027]
["bitfinex","ETHUSD",1767024436054,2.48480801,2941.6,2940.3,6.802027]
["bitfinex","ETHUSD",1767024436245,0.58842703,2941.5,2940.4,0.7694027]
["bitfinex","ETHUSD",1767024436847,3.07422703,2941.5,2940.4,0.7694027]
["bitfinex","ETHUSD",1767024437048,3.07422703,2941.5,2940.2,0.892]
["bitfinex","ETHUSD",1767024437285,3.07422703,2941.5,2939.0,3.40249863]
["bitfinex","ETHUSD",1767024437286,2.4858,2940.8,2939.0,3.40249863]
["bitfinex","ETHUSD",1767024437485,8.2084303,2940.9,2938.9,1.32148419]
["bitfinex","ETHUSD",1767024437486,2.4858,2940.6,2939.3,3.40206043]
["bitfinex","ETHUSD",1767024437791,0.893,2940.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1767024437962,0.33788,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1767024438159,0.33788,2940.7,2939.7,0.01702041]
["bitfinex","ETHUSD",1767024438479,2.82368,2940.7,2939.7,0.01702041]
["bitfinex","ETHUSD",1767024438778,2.82368,2940.7,2939.5,0.01902041]
["bitfinex","ETHUSD",1767024438958,2.82368,2940.7,2939.6,0.03401823]
["bitfinex","ETHUSD",1767024439171,2.4858,2940.5,2939.0,3.32175782]
["bitfinex","ETHUSD",1767024439369,2.4858,2940.3,2939.0,4.21375782]
["bitfinex","ETHUSD",1767024439571,2.4858,2940.3,2939.2,0.01702041]
["bitfinex","ETHUSD",1767024439773,3.40078217,2940.5,2939.3,3.43609421]
["bitfinex","ETHUSD",1767024440165,3.40078217,2940.5,2939.3,3.40216977]
["bitfinex","ETHUSD",1767024440166,5.9206004,2940.5,2939.3,3.40216977]
["bitfinex","ETHUSD",1767024440364,3.51417301,2940.4,2939.3,3.43619147]
["bitfinex","ETHUSD",1767024440561,3.51417301,2940.4,2939.3,0.0340217]
["bitfinex","ETHUSD",1767024440862,3.51417301,2940.4,2939.0,0.90902041]
["bitfinex","ETHUSD",1767024440863,2.51981823,2940.3,2939.0,0.90902041]
["bitfinex","ETHUSD",1767024441905,2.4858,2940.1,2939.0,0.892]
["bitfinex","ETHUSD",1767024442391,2.4858,2940.1,2938.4,4.29716568]
["bitfinex","ETHUSD",1767024442572,2.4858,2939.9,2938.6,0.43141861]
["bitfinex","ETHUSD",1767024443162,2.4858,2939.8,2938.6,0.43141861]
["bitfinex","ETHUSD",1767024443597,2.4858,2939.8,2938.4,0.894]
["bitfinex","ETHUSD",1767024443796,2.4858,2939.6,2938.3,1e-08]
["bitfinex","ETHUSD",1767024445898,2.4858,2939.4,2938.3,1e-08]
["bitfinex","ETHUSD",1767024446102,2.4858,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1767024446696,2.4858,2939.2,2938.3,1e-08]
["bitfinex","ETHUSD",1767024446896,2.4858,2939.0,2938.3,1e-08]
["bitfinex","ETHUSD",1767024448003,2.4858,2938.8,2938.3,1e-08]
["bitfinex","ETHUSD",1767024448301,2.4858,2938.6,2938.3,1e-08]
["bitfinex","ETHUSD",1767024448482,2.4858,2938.6,2937.6,3.42113761]
["bitfinex","ETHUSD",1767024449600,2.4858,2938.5,2937.4,0.002]
["bitfinex","ETHUSD",1767024449784,2.4858,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1767024449984,2.4858,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767024453980,3.07467891,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1767024454205,3.3788,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1767024454421,2.4858,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1767024456602,0.893,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767024456798,2.4858,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1767024459887,0.893,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1767024460088,0.89,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1767024460295,0.92401823,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1767024462211,0.89,2938.0,2937.4,0.6833206]
["bitfinex","ETHUSD",1767024462386,0.89,2938.0,2937.4,0.71736431]
["bitfinex","ETHUSD",1767024462587,2.4858,2938.4,2937.4,0.71736431]
["bitfinex","ETHUSD",1767024462811,0.893,2938.1,2937.4,0.71736431]
["bitfinex","ETHUSD",1767024463181,3.40322501,2938.4,2937.4,0.6833206]
["bitfinex","ETHUSD",1767024463383,2.4858,2938.2,2937.4,0.6833206]
["bitfinex","ETHUSD",1767024463582,2.51981823,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767024464112,2.4858,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1767024464299,2.4858,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1767024465289,2.4858,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1767024465486,2.4858,2937.7,2936.6,3.4072142]
["bitfinex","ETHUSD",1767024465691,2.82708182,2937.7,2936.7,0.34092142]
["bitfinex","ETHUSD",1767024466298,2.4824,2937.5,2936.7,0.34092142]
["bitfinex","ETHUSD",1767024467418,2.4824,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767024468308,2.4824,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767024468627,2.4824,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1767024470313,2.4824,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767024470504,0.889,2937.2,2936.6,0.03605298]
["bitfinex","ETHUSD",1767024470828,2.4824,2937.7,2936.6,0.03605298]
["bitfinex","ETHUSD",1767024471128,0.58863632,2937.6,2936.7,0.01702041]
["bitfinex","ETHUSD",1767024471421,0.894,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1767024471631,5.88644787,2937.7,2936.8,0.03405066]
["bitfinex","ETHUSD",1767024471632,0.894,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1767024472230,0.03401823,2937.4,2936.7,0.01702041]
["bitfinex","ETHUSD",1767024472732,5.92082986,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767024473024,2.82344182,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767024474595,6.22796676,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767024474800,2.2582,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767024477395,0.895,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767024477595,0.001,2937.3,2936.6,0.03605298]
["bitfinex","ETHUSD",1767024477828,0.001,2937.3,2936.7,0.01702041]
["bitfinex","ETHUSD",1767024478130,0.001,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1767024478546,0.001,2937.3,2936.7,0.01702041]
["bitfinex","ETHUSD",1767024478700,0.001,2937.3,2936.8,3.40506673]
["bitfinex","ETHUSD",1767024478906,0.001,2937.3,2936.9,0.34220871]
["bitfinex","ETHUSD",1767024481339,2.2592,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767024481546,2.2592,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1767024481547,2.29221823,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1767024481699,2.2582,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1767024482036,2.29221823,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1767024482209,2.29221823,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1767024482398,2.2582,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1767024482604,2.2582,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1767024483001,3.1522,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1767024483200,0.89,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1767024485035,0.89,2936.6,2935.9,0.01813329]
["bitfinex","ETHUSD",1767024485242,0.89,2936.6,2935.9,0.70311718]
["bitfinex","ETHUSD",1767024486846,0.89,2936.6,2935.9,0.72104499]
["bitfinex","ETHUSD",1767024487542,0.89,2936.6,2936.0,3.40599455]
["bitfinex","ETHUSD",1767024487719,0.89,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1767024489349,2.2582,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767024489554,2.2582,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1767024489751,2.2582,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1767024490146,2.2582,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1767024491638,2.2582,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1767024491837,3.1522,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1767024492043,2.2582,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1767024493678,3.1522,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1767024493886,2.2582,2937.1,2935.8,0.03606226]
["bitfinex","ETHUSD",1767024494185,2.2582,2937.2,2935.9,0.05108151]
["bitfinex","ETHUSD",1767024494364,2.2582,2937.2,2936.0,0.893]
["bitfinex","ETHUSD",1767024494560,2.2582,2937.2,2936.1,0.03405878]
["bitfinex","ETHUSD",1767024495252,0.001,2937.3,2936.1,0.05107919]
["bitfinex","ETHUSD",1767024495679,0.001,2937.3,2936.2,6.8115251]
["bitfinex","ETHUSD",1767024495883,0.001,2937.3,2936.3,1.05749396]
["bitfinex","ETHUSD",1767024496796,0.001,2937.3,2936.3,1.0234375]
["bitfinex","ETHUSD",1767024497395,0.001,2937.3,2936.3,1.05749396]
["bitfinex","ETHUSD",1767024497806,3.40375624,2938.0,2936.3,1.05749396]
["bitfinex","ETHUSD",1767024497807,2.2842,2938.0,2936.4,18.79698673]
["bitfinex","ETHUSD",1767024498006,0.894,2938.2,2936.5,1.14360974]
["bitfinex","ETHUSD",1767024498007,3.1782,2938.2,2936.5,1.14360974]
["bitfinex","ETHUSD",1767024498298,2.2842,2938.1,2936.6,0.893]
["bitfinex","ETHUSD",1767024498874,2.31821823,2938.1,2936.5,1.14360974]
["bitfinex","ETHUSD",1767024499106,2.31821823,2938.1,2936.3,3.4056242]
["bitfinex","ETHUSD",1767024499968,2.2842,2937.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1767024500172,2.31821823,2937.9,2936.4,0.9270553]
["bitfinex","ETHUSD",1767024500395,2.31821823,2937.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1767024500590,2.2842,2937.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1767024500915,2.2842,2937.5,2936.1,6.81175708]
["bitfinex","ETHUSD",1767024501127,2.2842,2937.3,2936.1,6.81175708]
["bitfinex","ETHUSD",1767024502013,3.43834838,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1767024502218,4.29818714,2937.6,2936.0,0.02751719]
["bitfinex","ETHUSD",1767024502507,4.29818714,2937.6,2936.1,1.02458489]
["bitfinex","ETHUSD",1767024502508,0.77022865,2937.5,2936.1,1.02458489]
["bitfinex","ETHUSD",1767024502703,0.77022865,2937.5,2936.2,0.0255169]
["bitfinex","ETHUSD",1767024503909,0.77022865,2937.5,2936.1,1.02458489]
["bitfinex","ETHUSD",1767024503910,0.03401823,2937.4,2936.1,1.02458489]
["bitfinex","ETHUSD",1767024504111,0.03401823,2937.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1767024504511,0.03401823,2937.5,2936.3,0.893]
["bitfinex","ETHUSD",1767024504808,0.03401823,2937.5,2936.2,7.7045251]
["bitfinex","ETHUSD",1767024505015,0.894,2937.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1767024505215,0.42980657,2937.5,2936.4,0.77385816]
["bitfinex","ETHUSD",1767024505389,0.42980657,2937.5,2936.5,0.03405414]
["bitfinex","ETHUSD",1767024506002,0.42980657,2937.5,2936.5,3.43943192]
["bitfinex","ETHUSD",1767024506730,0.42980657,2937.5,2936.5,6.84484652]
["bitfinex","ETHUSD",1767024506888,0.92801823,2937.7,2936.5,6.81079238]
["bitfinex","ETHUSD",1767024507088,0.894,2937.7,2936.5,6.81079238]
["bitfinex","ETHUSD",1767024507800,3.40367713,2938.0,2936.6,0.02566271]
["bitfinex","ETHUSD",1767024507989,3.43769536,2938.0,2936.6,0.02566271]
["bitfinex","ETHUSD",1767024508195,3.43769536,2938.0,2936.7,7.70336536]
["bitfinex","ETHUSD",1767024508391,0.77362581,2937.9,2936.7,8.47626844]
["bitfinex","ETHUSD",1767024509120,0.895,2938.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1767024509827,0.001,2938.1,2937.0,8.21740701]
["bitfinex","ETHUSD",1767024510324,0.001,2938.1,2937.1,10.23117723]
["bitfinex","ETHUSD",1767024510521,0.001,2938.1,2937.2,0.893]
["bitfinex","ETHUSD",1767024511291,0.001,2938.1,2937.1,3.40471894]
["bitfinex","ETHUSD",1767024511497,0.001,2938.1,2937.0,6.80966927]
["bitfinex","ETHUSD",1767024511809,0.001,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1767024512325,0.001,2938.1,2937.1,3.43865926]
["bitfinex","ETHUSD",1767024514258,0.001,2938.1,2937.1,6.8433782]
["bitfinex","ETHUSD",1767024514399,0.001,2938.1,2937.1,6.80933102]
["bitfinex","ETHUSD",1767024514601,0.001,2938.1,2937.2,0.893]
["bitfinex","ETHUSD",1767024514799,0.001,2938.5,2937.3,0.69786271]
["bitfinex","ETHUSD",1767024516221,0.001,2938.5,2937.4,0.893]
["bitfinex","ETHUSD",1767024516517,0.001,2938.5,2937.5,3.40425531]
["bitfinex","ETHUSD",1767024518657,0.001,2938.5,2937.4,7.70165127]
["bitfinex","ETHUSD",1767024519657,0.001,2938.5,2937.4,3.40428006]
["bitfinex","ETHUSD",1767024519848,0.71910553,2938.5,2937.4,3.40428006]
["bitfinex","ETHUSD",1767024520045,0.71910553,2938.5,2936.7,0.01702041]
["bitfinex","ETHUSD",1767024520046,0.03401823,2938.4,2936.7,0.01702041]
["bitfinex","ETHUSD",1767024520239,0.03401823,2938.4,2937.0,3.40477377]
["bitfinex","ETHUSD",1767024520440,0.03401823,2938.4,2937.1,3.40470431]
["bitfinex","ETHUSD",1767024520967,4.08824196,2938.5,2937.2,6.80919646]
["bitfinex","ETHUSD",1767024521141,0.03401823,2938.4,2937.3,0.68091965]
["bitfinex","ETHUSD",1767024522061,0.001,2938.5,2937.4,0.03404371]
["bitfinex","ETHUSD",1767024522654,0.001,2938.5,2937.3,0.71496452]
["bitfinex","ETHUSD",1767024523061,0.001,2938.5,2937.4,6.80874242]
["bitfinex","ETHUSD",1767024523355,0.001,2938.5,2937.5,0.0247196]
["bitfinex","ETHUSD",1767024523562,0.34139176,2938.5,2937.6,0.6833462]
["bitfinex","ETHUSD",1767024523773,0.34139176,2938.5,2937.7,0.02472732]
["bitfinex","ETHUSD",1767024524061,2.2842,2938.4,2937.7,0.02472732]
["bitfinex","ETHUSD",1767024524831,2.2842,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1767024525032,0.34139176,2938.5,2937.2,3.40459097]
["bitfinex","ETHUSD",1767024525033,2.2842,2938.0,2937.2,3.40459097]
["bitfinex","ETHUSD",1767024525228,2.2842,2938.0,2937.2,3.83435007]
["bitfinex","ETHUSD",1767024525888,2.3669,2937.8,2937.1,3.40471707]
["bitfinex","ETHUSD",1767024526491,5.81304701,2938.1,2937.1,3.40471707]
["bitfinex","ETHUSD",1767024526795,2.3669,2938.0,2937.1,3.40471707]
["bitfinex","ETHUSD",1767024526997,2.3669,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767024527206,2.3669,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1767024531503,0.8683,2938.2,2937.1,0.893]
["bitfinex","ETHUSD",1767024531815,2.3669,2938.3,2937.1,0.893]
["bitfinex","ETHUSD",1767024532182,2.3669,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1767024532491,2.40944594,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767024532696,2.65039053,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767024533515,2.65039053,2938.0,2937.0,0.895]
["bitfinex","ETHUSD",1767024534512,2.60784459,2938.0,2937.0,0.895]
["bitfinex","ETHUSD",1767024534716,2.60784459,2938.0,2937.1,0.02639174]
["bitfinex","ETHUSD",1767024534918,2.3669,2938.3,2937.1,0.02639174]
["bitfinex","ETHUSD",1767024535412,2.3669,2938.1,2937.2,6.80920604]
["bitfinex","ETHUSD",1767024535714,2.3669,2938.1,2937.3,0.02638694]
["bitfinex","ETHUSD",1767024537324,2.3669,2937.9,2937.2,4.29760302]
["bitfinex","ETHUSD",1767024539118,2.3669,2937.9,2937.3,0.02638894]
["bitfinex","ETHUSD",1767024539320,2.3669,2938.1,2937.4,0.7728595]
["bitfinex","ETHUSD",1767024539523,2.3669,2938.1,2937.5,3.43055997]
["bitfinex","ETHUSD",1767024539725,2.3669,2938.1,2937.5,3.40417682]
["bitfinex","ETHUSD",1767024540935,0.001,2938.2,2937.5,6.80843213]
["bitfinex","ETHUSD",1767024541128,0.001,2938.2,2937.6,0.02638125]
["bitfinex","ETHUSD",1767024541432,2.3598,2938.0,2937.1,0.893]
["bitfinex","ETHUSD",1767024541606,2.3598,2937.8,2937.1,0.893]
["bitfinex","ETHUSD",1767024542006,2.3598,2938.1,2937.2,0.02639184]
["bitfinex","ETHUSD",1767024543013,2.3598,2938.1,2937.1,0.893]
["bitfinex","ETHUSD",1767024543809,2.3598,2938.1,2937.2,6.80920604]
["bitfinex","ETHUSD",1767024544133,2.3598,2938.1,2937.3,0.79660754]
["bitfinex","ETHUSD",1767024545835,2.3598,2938.1,2937.4,3.40437121]
["bitfinex","ETHUSD",1767024546338,2.3598,2938.1,2937.5,0.02638315]
["bitfinex","ETHUSD",1767024547456,2.3598,2938.1,2937.4,3.40437121]
["bitfinex","ETHUSD",1767024548457,2.3598,2938.1,2937.5,0.02638315]
["bitfinex","ETHUSD",1767024549340,2.3598,2938.1,2937.4,6.80874242]
["bitfinex","ETHUSD",1767024549664,2.3598,2938.1,2937.5,0.7578963]
["bitfinex","ETHUSD",1767024550659,2.3598,2938.1,2937.5,4.16204267]
["bitfinex","ETHUSD",1767024551232,2.3598,2938.1,2937.5,7.56629798]
["bitfinex","ETHUSD",1767024551760,0.001,2938.2,2937.6,0.893]
["bitfinex","ETHUSD",1767024551965,2.3598,2939.2,2938.0,0.01702041]
["bitfinex","ETHUSD",1767024552180,2.70022109,2939.2,2938.1,0.893]
["bitfinex","ETHUSD",1767024552383,2.3598,2939.2,2938.1,0.893]
["bitfinex","ETHUSD",1767024552548,2.3598,2939.2,2938.2,0.01702041]
["bitfinex","ETHUSD",1767024552883,0.001,2939.3,2938.2,3.42045691]
["bitfinex","ETHUSD",1767024552884,0.04253002,2939.1,2938.2,3.42045691]
["bitfinex","ETHUSD",1767024553036,2.3598,2939.0,2938.2,3.4034365]
["bitfinex","ETHUSD",1767024553238,2.3598,2938.8,2938.2,3.4034365]
["bitfinex","ETHUSD",1767024553435,2.3598,2938.8,2938.2,4.17343973]
["bitfinex","ETHUSD",1767024553862,2.3598,2938.8,2938.2,7.57688401]
["bitfinex","ETHUSD",1767024554247,0.001,2939.3,2938.2,7.57688401]
["bitfinex","ETHUSD",1767024554563,2.3598,2939.2,2938.2,7.57688401]
["bitfinex","ETHUSD",1767024557390,2.3598,2939.2,2938.3,0.01702041]
["bitfinex","ETHUSD",1767024557554,2.4237,2939.3,2938.5,0.01702041]
["bitfinex","ETHUSD",1767024557751,0.001,2939.7,2938.6,0.892]
["bitfinex","ETHUSD",1767024558060,2.4237,2939.6,2938.6,0.892]
["bitfinex","ETHUSD",1767024558580,2.25504058,2939.6,2938.6,0.892]
["bitfinex","ETHUSD",1767024558769,2.25404259,2939.6,2938.6,0.892]
["bitfinex","ETHUSD",1767024558971,2.25404259,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1767024559169,2.25404259,2939.6,2938.8,0.76977304]
["bitfinex","ETHUSD",1767024559750,2.25404259,2939.6,2938.9,0.892]
["bitfinex","ETHUSD",1767024560153,2.25404259,2939.6,2939.0,0.892]
["bitfinex","ETHUSD",1767024561790,2.21745972,2939.6,2939.0,7.69699696]
["bitfinex","ETHUSD",1767024561975,2.4247,2939.7,2939.1,0.7696997]
["bitfinex","ETHUSD",1767024562487,2.4237,2939.8,2939.1,0.7696997]
["bitfinex","ETHUSD",1767024562978,2.4247,2939.9,2939.2,1.6337]
["bitfinex","ETHUSD",1767024563704,2.4247,2939.9,2939.2,6.80457266]
["bitfinex","ETHUSD",1767024564087,2.4247,2939.9,2939.3,1.6337]
["bitfinex","ETHUSD",1767024564276,2.4247,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1767024564484,2.4237,2939.7,2939.1,6.64965567]
["bitfinex","ETHUSD",1767024564704,2.4237,2939.7,2939.1,5.06405567]
["bitfinex","ETHUSD",1767024565509,2.4237,2939.6,2938.6,0.01702041]
["bitfinex","ETHUSD",1767024565681,2.4237,2939.4,2938.6,3.40294318]
["bitfinex","ETHUSD",1767024565882,2.4237,2939.2,2938.6,6.80592419]
["bitfinex","ETHUSD",1767024566088,2.4237,2939.2,2938.7,2.4868]
["bitfinex","ETHUSD",1767024568418,2.4237,2939.2,2938.8,3.40274942]
["bitfinex","ETHUSD",1767024568597,2.4237,2939.2,2938.8,4.33198992]
["bitfinex","ETHUSD",1767024569692,2.4237,2939.2,2938.8,0.9292405]
["bitfinex","ETHUSD",1767024569915,2.4237,2939.2,2938.8,4.05e-05]
["bitfinex","ETHUSD",1767024573316,2.4237,2939.2,2938.8,0.0020405]
["bitfinex","ETHUSD",1767024573719,2.4237,2939.2,2938.8,2.4888405]
["bitfinex","ETHUSD",1767024574031,0.04252134,2939.7,2938.9,2.4868]
["bitfinex","ETHUSD",1767024574032,2.4237,2939.7,2938.9,2.4868]
["bitfinex","ETHUSD",1767024574222,2.4237,2939.7,2939.0,2.51313871]
["bitfinex","ETHUSD",1767024576015,2.4237,2939.5,2938.8,2.4888]
["bitfinex","ETHUSD",1767024576219,2.4237,2939.3,2938.8,2.4888]
["bitfinex","ETHUSD",1767024576701,2.4237,2939.3,2938.2,2.4868]
["bitfinex","ETHUSD",1767024576702,2.4237,2939.1,2938.2,2.4868]
["bitfinex","ETHUSD",1767024577008,2.4237,2938.9,2938.3,2.4868]
["bitfinex","ETHUSD",1767024578100,2.4237,2939.4,2938.4,2.4868]
["bitfinex","ETHUSD",1767024578310,2.4237,2939.4,2938.4,2.51052201]
["bitfinex","ETHUSD",1767024578716,2.4237,2939.4,2938.5,3.40308185]
["bitfinex","ETHUSD",1767024578930,2.4237,2939.2,2938.6,2.4868]
["bitfinex","ETHUSD",1767024579236,2.4237,2939.6,2938.7,0.02372027]
["bitfinex","ETHUSD",1767024579538,2.4237,2939.6,2938.8,2.4868]
["bitfinex","ETHUSD",1767024580432,2.4237,2939.6,2938.9,0.02634484]
["bitfinex","ETHUSD",1767024580627,2.4237,2939.6,2938.9,2.51314484]
["bitfinex","ETHUSD",1767024581023,2.4237,2939.4,2938.9,2.4868]
["bitfinex","ETHUSD",1767024582537,2.4237,2939.7,2939.0,2.51314171]
["bitfinex","ETHUSD",1767024582721,2.4237,2939.7,2939.0,2.4868]
["bitfinex","ETHUSD",1767024583841,2.46622279,2939.6,2939.0,2.4868]
["bitfinex","ETHUSD",1767024585612,2.4237,2939.6,2939.0,2.4868]
["bitfinex","ETHUSD",1767024586219,2.4955,2939.4,2938.6,5.88745633]
["bitfinex","ETHUSD",1767024586464,2.4955,2939.2,2938.5,5.8875104]
["bitfinex","ETHUSD",1767024586650,2.4955,2939.2,2938.6,5.88746575]
["bitfinex","ETHUSD",1767024586961,2.4955,2939.2,2938.6,2.4845]
["bitfinex","ETHUSD",1767024587725,3.08525568,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1767024587926,2.4955,2939.1,2938.0,2.4845]
["bitfinex","ETHUSD",1767024588154,2.53803002,2939.1,2938.0,2.4845]
["bitfinex","ETHUSD",1767024588655,2.4955,2938.9,2937.7,2.4845]
["bitfinex","ETHUSD",1767024589023,2.4955,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1767024589224,2.4955,2938.7,2937.8,3.40383136]
["bitfinex","ETHUSD",1767024589420,2.4955,2938.7,2937.9,2.51086956]
["bitfinex","ETHUSD",1767024589848,2.4955,2938.7,2937.9,2.4845]
["bitfinex","ETHUSD",1767024591039,2.4955,2938.7,2938.1,2.4845]
["bitfinex","ETHUSD",1767024591933,2.4955,2938.7,2938.2,2.4845]
["bitfinex","ETHUSD",1767024592547,2.4955,2938.7,2938.0,2.4845]
["bitfinex","ETHUSD",1767024592747,2.4955,2938.7,2938.1,2.51086756]
["bitfinex","ETHUSD",1767024595576,2.4955,2938.7,2938.1,2.4845]
["bitfinex","ETHUSD",1767024599190,2.41433726,2938.6,2938.1,2.4845]
["bitfinex","ETHUSD",1767024599391,2.3718,2938.6,2938.1,2.4845]
["bitfinex","ETHUSD",1767024600103,0.001,2938.7,2938.2,2.35]
["bitfinex","ETHUSD",1767024600312,3.40279946,2939.7,2938.1,3.40351196]
["bitfinex","ETHUSD",1767024600313,2.3718,2939.1,2938.1,3.40351196]
["bitfinex","ETHUSD",1767024600470,2.3718,2939.5,2938.4,2.35]
["bitfinex","ETHUSD",1767024600820,2.3718,2939.3,2937.9,0.002]
["bitfinex","ETHUSD",1767024601019,2.3718,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1767024601200,2.3718,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1767024601395,2.3718,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1767024601600,2.3718,2938.7,2937.9,2.352]
["bitfinex","ETHUSD",1767024602722,2.3718,2938.7,2938.0,0.02636766]
["bitfinex","ETHUSD",1767024602932,2.3718,2938.7,2938.0,2.37636766]
["bitfinex","ETHUSD",1767024603221,2.3718,2938.7,2938.0,2.35]
["bitfinex","ETHUSD",1767024603794,2.60898,2938.7,2938.0,2.35]
["bitfinex","ETHUSD",1767024603994,2.3718,2938.6,2938.0,2.35]
["bitfinex","ETHUSD",1767024604194,0.04253292,2938.9,2938.0,2.35]
["bitfinex","ETHUSD",1767024604496,2.3718,2939.5,2938.2,2.35]
["bitfinex","ETHUSD",1767024604693,2.3718,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1767024604898,2.3718,2938.7,2937.9,2.352]
["bitfinex","ETHUSD",1767024605127,2.27200035,2938.5,2938.0,2.35]
["bitfinex","ETHUSD",1767024605504,2.3718,2938.9,2938.2,2.35]
["bitfinex","ETHUSD",1767024606128,2.3718,2938.9,2938.3,2.35]
["bitfinex","ETHUSD",1767024607201,2.3718,2938.9,2938.3,2.585]
["bitfinex","ETHUSD",1767024609100,2.3718,2938.9,2938.5,2.35]
["bitfinex","ETHUSD",1767024609828,2.3718,2938.9,2938.3,0.235]
["bitfinex","ETHUSD",1767024609829,2.3718,2938.9,2938.3,2.585]
["bitfinex","ETHUSD",1767024610130,2.3718,2938.7,2938.3,2.35]
["bitfinex","ETHUSD",1767024612034,2.3718,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1767024613730,2.31454048,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1767024614540,2.31454048,2938.5,2937.9,2.352]
["bitfinex","ETHUSD",1767024615141,2.3718,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1767024615447,7.69921354,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1767024615448,2.3718,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1767024616234,2.3718,2937.8,2937.3,2.4401]
["bitfinex","ETHUSD",1767024618832,2.3718,2937.8,2937.3,2.4421]
["bitfinex","ETHUSD",1767024619038,2.3435,2938.3,2937.5,2.4401]
["bitfinex","ETHUSD",1767024619440,5.74683854,2938.3,2937.5,2.4401]
["bitfinex","ETHUSD",1767024619647,2.3435,2938.2,2937.5,2.4401]
["bitfinex","ETHUSD",1767024620161,2.3435,2938.2,2937.3,2.4421]
["bitfinex","ETHUSD",1767024620344,2.3435,2938.2,2937.3,2.68651]
["bitfinex","ETHUSD",1767024621555,2.3435,2938.2,2937.3,3.65087997]
["bitfinex","ETHUSD",1767024621761,2.3435,2938.2,2937.4,2.4401]
["bitfinex","ETHUSD",1767024623968,2.3435,2938.2,2937.5,2.47414255]
["bitfinex","ETHUSD",1767024624162,2.3435,2938.4,2937.5,2.47414255]
["bitfinex","ETHUSD",1767024624355,2.3435,2938.4,2937.6,2.4401]
["bitfinex","ETHUSD",1767024625170,2.3435,2938.4,2937.8,2.4401]
["bitfinex","ETHUSD",1767024627664,0.001,2938.2,2937.8,2.4401]
["bitfinex","ETHUSD",1767024627870,2.3445,2938.2,2937.8,2.4401]
["bitfinex","ETHUSD",1767024628652,2.3445,2938.2,2937.4,2.4401]
["bitfinex","ETHUSD",1767024628863,2.3445,2938.2,2937.6,2.4401]
["bitfinex","ETHUSD",1767024629175,2.3445,2938.2,2937.6,2.47414139]
["bitfinex","ETHUSD",1767024629342,2.3445,2938.2,2937.7,2.4401]
["bitfinex","ETHUSD",1767024630859,2.3435,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1767024631064,2.3435,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1767024635870,2.3435,2937.8,2937.0,2.4421]
["bitfinex","ETHUSD",1767024636440,2.3435,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1767024636991,0.57479559,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1767024637153,2.3435,2938.8,2937.6,2.4401]
["bitfinex","ETHUSD",1767024637477,2.3435,2938.6,2937.6,2.4401]
["bitfinex","ETHUSD",1767024638183,2.3435,2938.4,2937.6,2.4401]
["bitfinex","ETHUSD",1767024638473,8.92425808,2938.4,2937.6,2.4401]
["bitfinex","ETHUSD",1767024638775,2.3435,2938.3,2937.6,2.4401]
["bitfinex","ETHUSD",1767024638966,2.3435,2938.3,2937.7,2.4401]
["bitfinex","ETHUSD",1767024639283,2.3435,2938.5,2937.7,2.4401]
["bitfinex","ETHUSD",1767024639573,2.3435,2938.4,2937.7,2.4401]
["bitfinex","ETHUSD",1767024640470,2.4813,2938.3,2937.7,2.4401]
["bitfinex","ETHUSD",1767024640639,2.2833581,2938.1,2937.7,2.4401]
["bitfinex","ETHUSD",1767024640839,2.28170068,2938.1,2937.7,2.4401]
["bitfinex","ETHUSD",1767024646478,2.4362,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1767024646679,2.4362,2937.4,2937.0,2.4255]
["bitfinex","ETHUSD",1767024646994,6.80902815,2938.0,2936.4,2.4255]
["bitfinex","ETHUSD",1767024646995,2.4362,2937.0,2936.4,2.4255]
["bitfinex","ETHUSD",1767024647296,9.01695808,2936.8,2936.4,2.4255]
["bitfinex","ETHUSD",1767024647500,2.4362,2937.2,2936.4,2.4255]
["bitfinex","ETHUSD",1767024647656,2.4362,2937.4,2936.5,2.45755414]
["bitfinex","ETHUSD",1767024647853,2.4362,2937.4,2936.7,2.4235]
["bitfinex","ETHUSD",1767024648048,2.4362,2937.4,2936.9,2.4235]
["bitfinex","ETHUSD",1767024649170,2.4362,2937.4,2936.9,2.66585]
["bitfinex","ETHUSD",1767024649491,2.4362,2937.7,2937.1,2.4235]
["bitfinex","ETHUSD",1767024650079,2.4362,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1767024650456,2.4362,2938.1,2937.3,2.4255]
["bitfinex","ETHUSD",1767024650990,2.4362,2938.0,2937.3,2.4255]
["bitfinex","ETHUSD",1767024651864,2.4362,2937.6,2936.5,5.82881504]
["bitfinex","ETHUSD",1767024652057,2.4362,2937.6,2936.6,2.4235]
["bitfinex","ETHUSD",1767024653305,2.4362,2937.5,2936.7,2.4235]
["bitfinex","ETHUSD",1767024653591,2.4362,2937.5,2936.7,2.45755182]
["bitfinex","ETHUSD",1767024653786,3.40394094,2937.8,2936.7,2.45755182]
["bitfinex","ETHUSD",1767024653989,2.4362,2937.7,2936.8,2.4235]
["bitfinex","ETHUSD",1767024654287,2.4362,2937.7,2937.0,2.4235]
["bitfinex","ETHUSD",1767024654486,2.4362,2937.7,2936.8,2.4235]
["bitfinex","ETHUSD",1767024654674,2.4362,2937.7,2937.2,2.4235]
["bitfinex","ETHUSD",1767024654874,2.4362,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1767024655080,2.4362,2937.7,2937.3,2.4235]
["bitfinex","ETHUSD",1767024655604,3.40450741,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1767024655605,2.4362,2938.1,2937.5,2.4235]
["bitfinex","ETHUSD",1767024657092,2.4362,2938.0,2937.5,2.4235]
["bitfinex","ETHUSD",1767024657292,2.4362,2938.0,2937.0,3.40474921]
["bitfinex","ETHUSD",1767024657592,2.4362,2938.0,2937.2,2.4235]
["bitfinex","ETHUSD",1767024660109,2.4192,2937.9,2936.9,0.02042136]
["bitfinex","ETHUSD",1767024660316,2.4192,2937.7,2936.1,3.86242136]
["bitfinex","ETHUSD",1767024660470,2.4192,2937.7,2936.4,2.35]
["bitfinex","ETHUSD",1767024661304,2.4192,2937.5,2936.5,2.38205414]
["bitfinex","ETHUSD",1767024663297,3.40413943,2937.6,2936.5,2.38205414]
["bitfinex","ETHUSD",1767024663298,2.4192,2937.3,2936.5,2.38205414]
["bitfinex","ETHUSD",1767024663498,2.4192,2937.3,2936.6,2.348]
["bitfinex","ETHUSD",1767024663807,3.4043235,2937.5,2936.6,2.348]
["bitfinex","ETHUSD",1767024664006,2.4192,2937.4,2936.6,2.348]
["bitfinex","ETHUSD",1767024664389,4.29718671,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1767024664390,0.893,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1767024664719,0.001,2937.7,2936.8,2.348]
["bitfinex","ETHUSD",1767024664880,0.001,2937.7,2937.0,2.348]
["bitfinex","ETHUSD",1767024665081,0.001,2937.7,2937.2,2.348]
["bitfinex","ETHUSD",1767024666707,2.4202,2937.7,2937.2,2.348]
["bitfinex","ETHUSD",1767024667829,3.3132,2937.6,2936.5,2.348]
["bitfinex","ETHUSD",1767024668111,2.4192,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1767024669204,2.4192,2937.4,2936.5,2.348]
["bitfinex","ETHUSD",1767024669403,2.4202,2937.7,2936.6,2.38205298]
["bitfinex","ETHUSD",1767024669585,2.4202,2937.7,2936.6,3.43930103]
["bitfinex","ETHUSD",1767024669786,2.4202,2937.7,2936.7,2.348]
["bitfinex","ETHUSD",1767024670020,2.4192,2937.6,2936.9,2.348]
["bitfinex","ETHUSD",1767024673502,2.4192,2937.6,2936.9,2.35]
["bitfinex","ETHUSD",1767024677305,2.4192,2937.6,2937.0,2.4607]
["bitfinex","ETHUSD",1767024677500,2.4192,2937.6,2937.0,2.49474834]
["bitfinex","ETHUSD",1767024677699,0.001,2937.7,2937.1,2.4607]
["bitfinex","ETHUSD",1767024677895,2.4847,2937.7,2937.1,2.4607]
["bitfinex","ETHUSD",1767024680421,2.4837,2937.6,2937.1,2.4607]
["bitfinex","ETHUSD",1767024682697,0.001,2937.7,2937.1,2.4607]
["bitfinex","ETHUSD",1767024682931,2.4847,2937.7,2937.1,2.4607]
["bitfinex","ETHUSD",1767024683097,0.001,2937.7,2937.2,2.4607]
["bitfinex","ETHUSD",1767024683627,2.4847,2938.2,2937.2,2.4607]
["bitfinex","ETHUSD",1767024683928,2.4847,2938.2,2937.4,2.4607]
["bitfinex","ETHUSD",1767024683929,0.001,2938.2,2937.4,2.4607]
["bitfinex","ETHUSD",1767024684229,0.001,2938.2,2937.7,2.4607]
["bitfinex","ETHUSD",1767024684424,2.4837,2938.4,2937.7,2.4607]
["bitfinex","ETHUSD",1767024687621,2.4837,2938.3,2937.7,2.4607]
["bitfinex","ETHUSD",1767024691205,2.4837,2938.3,2937.2,2.4607]
["bitfinex","ETHUSD",1767024691404,2.4837,2938.2,2937.2,2.4607]
["bitfinex","ETHUSD",1767024691603,2.4837,2938.2,2937.2,3.40458502]
["bitfinex","ETHUSD",1767024691806,2.4837,2938.2,2937.3,2.4607]
["bitfinex","ETHUSD",1767024692004,3.40337918,2938.3,2937.3,2.4607]
["bitfinex","ETHUSD",1767024692005,2.4837,2938.0,2937.3,2.4607]
["bitfinex","ETHUSD",1767024692300,2.4837,2938.0,2937.4,2.49474371]
["bitfinex","ETHUSD",1767024694414,3.40426461,2938.4,2937.4,2.49474371]
["bitfinex","ETHUSD",1767024694415,0.001,2938.4,2937.5,2.4607]
["bitfinex","ETHUSD",1767024694623,2.4837,2938.3,2937.7,2.4607]
["bitfinex","ETHUSD",1767024694826,0.001,2938.4,2937.7,2.4607]
["bitfinex","ETHUSD",1767024695043,2.4847,2938.4,2937.7,2.4607]
["bitfinex","ETHUSD",1767024695343,2.4847,2938.4,2937.7,2.70677]
["bitfinex","ETHUSD",1767024695537,0.001,2938.4,2937.7,2.70677]
["bitfinex","ETHUSD",1767024696035,2.4847,2938.4,2937.7,2.70677]
["bitfinex","ETHUSD",1767024696453,2.4837,2938.8,2937.8,0.03403907]
["bitfinex","ETHUSD",1767024696633,2.4837,2938.8,2937.9,2.4607]
["bitfinex","ETHUSD",1767024696950,2.82147,2938.8,2937.9,2.4607]
["bitfinex","ETHUSD",1767024698248,0.001,2938.3,2937.9,2.4607]
["bitfinex","ETHUSD",1767024699956,2.4837,2938.6,2937.9,2.4607]
["bitfinex","ETHUSD",1767024700761,2.4837,2938.6,2938.0,2.49473675]
["bitfinex","ETHUSD",1767024701659,2.4837,2938.8,2938.0,2.49473675]
["bitfinex","ETHUSD",1767024701857,0.001,2938.9,2938.2,2.4607]
["bitfinex","ETHUSD",1767024702024,2.4847,2938.9,2938.2,2.4607]
["bitfinex","ETHUSD",1767024702862,2.4847,2938.9,2938.2,0.4607]
["bitfinex","ETHUSD",1767024704031,2.4847,2938.9,2937.9,2.4607]
["bitfinex","ETHUSD",1767024704346,2.4837,2938.7,2937.9,2.4607]
["bitfinex","ETHUSD",1767024706266,2.4837,2938.7,2937.9,2.35257316]
["bitfinex","ETHUSD",1767024706565,2.4837,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1767024706748,2.4837,2938.7,2937.3,2.3163]
["bitfinex","ETHUSD",1767024707156,2.4837,2938.7,2937.4,2.35034371]
["bitfinex","ETHUSD",1767024707352,2.3635,2938.5,2937.4,2.35034371]
["bitfinex","ETHUSD",1767024707531,2.3635,2938.3,2937.4,2.35034371]
["bitfinex","ETHUSD",1767024710375,2.3635,2938.3,2937.4,2.3163]
["bitfinex","ETHUSD",1767024712566,2.3635,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1767024712771,2.3635,2938.3,2937.5,2.3163]
["bitfinex","ETHUSD",1767024712967,2.3635,2938.1,2937.5,2.3163]
["bitfinex","ETHUSD",1767024713468,0.32565,2938.2,2937.5,2.3163]
["bitfinex","ETHUSD",1767024713640,2.3635,2938.2,2937.5,2.3163]
["bitfinex","ETHUSD",1767024714664,2.3635,2938.2,2937.7,2.3163]
["bitfinex","ETHUSD",1767024714856,2.3635,2938.2,2937.8,2.35033907]
["bitfinex","ETHUSD",1767024715576,0.001,2938.4,2937.8,2.35033907]
["bitfinex","ETHUSD",1767024716066,0.001,2938.4,2938.0,2.3163]
["bitfinex","ETHUSD",1767024717779,2.3645,2938.4,2938.0,2.3163]
["bitfinex","ETHUSD",1767024719384,2.3163,2938.6,2938.1,2.388]
["bitfinex","ETHUSD",1767024719850,0.893,2939.2,2938.1,2.388]
["bitfinex","ETHUSD",1767024720054,2.3163,2938.8,2938.1,2.388]
["bitfinex","ETHUSD",1767024720278,2.3163,2938.8,2937.9,2.388]
["bitfinex","ETHUSD",1767024720671,2.3163,2938.8,2937.9,2.42203791]
["bitfinex","ETHUSD",1767024720980,0.001,2939.5,2937.6,0.02042136]
["bitfinex","ETHUSD",1767024720981,2.3163,2938.6,2937.6,2.388]
["bitfinex","ETHUSD",1767024721149,2.3163,2938.6,2937.6,2.42204139]
["bitfinex","ETHUSD",1767024721350,2.3163,2939.0,2937.6,2.42204139]
["bitfinex","ETHUSD",1767024721580,2.3163,2939.1,2937.8,2.388]
["bitfinex","ETHUSD",1767024721782,2.3163,2939.0,2938.0,2.388]
["bitfinex","ETHUSD",1767024722079,2.3163,2939.3,2938.1,2.388]
["bitfinex","ETHUSD",1767024722252,2.3163,2939.3,2938.3,2.388]
["bitfinex","ETHUSD",1767024722453,2.3163,2939.3,2938.5,2.388]
["bitfinex","ETHUSD",1767024722775,0.001,2939.5,2938.5,2.388]
["bitfinex","ETHUSD",1767024722776,2.3173,2939.4,2938.5,2.388]
["bitfinex","ETHUSD",1767024723278,2.1483,2939.4,2939.0,2.388]
["bitfinex","ETHUSD",1767024723478,0.001,2939.7,2939.1,2.388]
["bitfinex","ETHUSD",1767024724051,2.3163,2939.6,2939.1,3.281]
["bitfinex","ETHUSD",1767024724475,2.3163,2939.6,2939.2,2.388]
["bitfinex","ETHUSD",1767024724675,2.3163,2939.6,2939.0,0.2388]
["bitfinex","ETHUSD",1767024724877,2.3163,2939.6,2938.3,2.388]
["bitfinex","ETHUSD",1767024725080,2.3163,2939.6,2938.8,2.388]
["bitfinex","ETHUSD",1767024726084,0.001,2939.7,2938.8,2.388]
["bitfinex","ETHUSD",1767024726388,0.001,2939.7,2938.8,2.40842136]
["bitfinex","ETHUSD",1767024727988,2.3173,2939.7,2938.8,3.28]
["bitfinex","ETHUSD",1767024728289,2.54923,2939.7,2938.9,2.388]
["bitfinex","ETHUSD",1767024729988,2.3173,2939.7,2938.9,2.388]
["bitfinex","ETHUSD",1767024730484,2.3173,2939.7,2938.9,2.39]
["bitfinex","ETHUSD",1767024730654,2.3173,2939.7,2938.9,2.42402633]
["bitfinex","ETHUSD",1767024731463,0.001,2939.7,2938.9,2.42402633]
["bitfinex","ETHUSD",1767024735289,0.001,2939.7,2938.9,2.39]
["bitfinex","ETHUSD",1767024735497,0.001,2939.7,2939.0,2.388]
["bitfinex","ETHUSD",1767024736098,2.2957,2939.7,2939.0,2.388]
["bitfinex","ETHUSD",1767024737483,2.2957,2939.7,2939.0,3.28]
["bitfinex","ETHUSD",1767024738167,2.2957,2939.7,2939.0,3.282]
["bitfinex","ETHUSD",1767024738863,0.001,2939.7,2939.1,2.3119]
["bitfinex","ETHUSD",1767024739063,2.2957,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1767024739296,2.2947,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1767024739793,2.2947,2939.5,2939.0,2.3119]
["bitfinex","ETHUSD",1767024742397,0.001,2939.7,2939.2,2.3119]
["bitfinex","ETHUSD",1767024742771,2.2957,2939.7,2939.2,2.3119]
["bitfinex","ETHUSD",1767024743703,0.001,2939.9,2939.4,2.3119]
["bitfinex","ETHUSD",1767024744682,2.2957,2940.1,2939.4,2.3119]
["bitfinex","ETHUSD",1767024744999,0.001,2940.1,2939.4,2.3119]
["bitfinex","ETHUSD",1767024745204,2.2947,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1767024745504,2.2957,2940.5,2939.6,2.3119]
["bitfinex","ETHUSD",1767024745705,2.2957,2940.4,2939.6,2.3119]
["bitfinex","ETHUSD",1767024746608,2.2947,2940.2,2939.0,2.3119]
["bitfinex","ETHUSD",1767024748186,2.2947,2940.2,2939.2,2.3119]
["bitfinex","ETHUSD",1767024748391,0.7338,2940.1,2939.2,2.3119]
["bitfinex","ETHUSD",1767024750214,0.7338,2940.1,2939.0,2.3119]
["bitfinex","ETHUSD",1767024750510,0.7338,2940.1,2938.9,0.002]
["bitfinex","ETHUSD",1767024750718,0.7338,2940.1,2938.9,2.3139]
["bitfinex","ETHUSD",1767024751007,1.6268,2940.1,2939.0,0.02042136]
["bitfinex","ETHUSD",1767024751214,0.7338,2940.0,2939.2,0.02042136]
["bitfinex","ETHUSD",1767024751513,0.7338,2940.0,2939.4,0.02042136]
["bitfinex","ETHUSD",1767024751722,0.7338,2940.0,2939.4,2.136e-05]
["bitfinex","ETHUSD",1767024752708,0.7338,2940.0,2939.3,2.33232136]
["bitfinex","ETHUSD",1767024752918,0.7338,2940.0,2939.5,0.02042136]
["bitfinex","ETHUSD",1767024753295,0.7338,2940.0,2939.6,2.3119]
["bitfinex","ETHUSD",1767024753611,0.7338,2940.0,2939.7,0.02042136]
["bitfinex","ETHUSD",1767024754494,0.7338,2940.0,2939.7,2.136e-05]
["bitfinex","ETHUSD",1767024755214,0.7338,2940.0,2939.5,0.02042136]
["bitfinex","ETHUSD",1767024755617,0.7338,2940.0,2939.5,2.136e-05]
["bitfinex","ETHUSD",1767024756119,0.7348,2940.0,2939.5,2.136e-05]
["bitfinex","ETHUSD",1767024757612,0.7348,2940.0,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024758695,0.7348,2940.0,2939.5,2.33232136]
["bitfinex","ETHUSD",1767024758901,0.7348,2940.0,2939.5,0.02042136]
["bitfinex","ETHUSD",1767024759197,0.7348,2940.0,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024761000,0.7348,2940.0,2939.5,0.02042136]
["bitfinex","ETHUSD",1767024761499,0.7348,2940.0,2939.5,2.136e-05]
["bitfinex","ETHUSD",1767024761696,0.7348,2940.0,2939.3,0.02042136]
["bitfinex","ETHUSD",1767024762405,0.7348,2940.0,2939.2,2.3119]
["bitfinex","ETHUSD",1767024762406,6.80295248,2939.9,2939.0,2.33232136]
["bitfinex","ETHUSD",1767024762590,0.591,2939.7,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024764221,0.591,2939.7,2939.3,0.00202136]
["bitfinex","ETHUSD",1767024764520,0.591,2939.5,2939.3,0.00202136]
["bitfinex","ETHUSD",1767024765015,0.591,2939.5,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024767531,0.589,2939.4,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024767818,0.98809401,2939.4,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024769122,0.589,2939.4,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024770108,7.25411884,2939.8,2939.3,2.136e-05]
["bitfinex","ETHUSD",1767024770307,4.0820389,2939.8,2939.3,2.33092136]
["bitfinex","ETHUSD",1767024770636,4.0820389,2939.8,2939.4,0.02042136]
["bitfinex","ETHUSD",1767024770936,0.68039525,2939.8,2939.5,0.02042138]
["bitfinex","ETHUSD",1767024771129,3.40153486,2939.9,2939.5,0.02042138]
["bitfinex","ETHUSD",1767024771330,2.3309,2939.8,2939.4,0.02042136]
["bitfinex","ETHUSD",1767024771530,2.3309,2939.8,2939.4,2.136e-05]
["bitfinex","ETHUSD",1767024773518,5.73251007,2939.8,2939.4,2.136e-05]
["bitfinex","ETHUSD",1767024773720,0.17763841,2941.7,2941.0,0.02042136]
["bitfinex","ETHUSD",1767024773913,2.4659,2941.6,2941.1,2.3309]
["bitfinex","ETHUSD",1767024774115,0.2470607,2941.5,2941.1,2.3309]
["bitfinex","ETHUSD",1767024774513,2.4659,2941.6,2940.8,0.52135846]
["bitfinex","ETHUSD",1767024774823,2.4659,2941.6,2940.7,3.2229]
["bitfinex","ETHUSD",1767024775337,2.4659,2941.6,2940.8,0.892]
["bitfinex","ETHUSD",1767024777034,2.4659,2941.6,2940.7,5.73142309]
["bitfinex","ETHUSD",1767024777237,2.4659,2941.6,2940.9,0.892]
["bitfinex","ETHUSD",1767024777438,2.36610035,2941.4,2940.7,2.3309]
["bitfinex","ETHUSD",1767024777732,2.36610035,2941.4,2940.8,0.892]
["bitfinex","ETHUSD",1767024778611,2.36610035,2941.4,2940.7,2.3309]
["bitfinex","ETHUSD",1767024778811,2.36610035,2941.4,2940.8,0.892]
["bitfinex","ETHUSD",1767024779011,2.36610035,2941.4,2940.8,0.91242136]
["bitfinex","ETHUSD",1767024779218,2.36610035,2941.4,2941.0,0.02042136]
["bitfinex","ETHUSD",1767024779827,2.36610035,2941.4,2940.8,0.91242136]
["bitfinex","ETHUSD",1767024780408,1.22002049,2941.4,2941.0,0.02042136]
["bitfinex","ETHUSD",1767024780608,2.1765,2941.6,2941.0,2.40602136]
["bitfinex","ETHUSD",1767024780841,2.39415,2941.6,2941.0,2.40602136]
["bitfinex","ETHUSD",1767024781215,3.61816299,2941.6,2940.8,4.272e-05]
["bitfinex","ETHUSD",1767024781409,1.2427,2941.5,2940.8,4.272e-05]
["bitfinex","ETHUSD",1767024781610,1.2427,2941.5,2940.5,0.02042136]
["bitfinex","ETHUSD",1767024781910,1.2427,2941.5,2940.5,5.80672936]
["bitfinex","ETHUSD",1767024782110,1.2427,2941.5,2940.6,3.40064511]
["bitfinex","ETHUSD",1767024782739,1.2427,2941.5,2940.7,0.02042136]
["bitfinex","ETHUSD",1767024784240,1.2427,2941.3,2940.7,0.02042136]
["bitfinex","ETHUSD",1767024785835,1.2427,2941.3,2940.7,2.136e-05]
["bitfinex","ETHUSD",1767024786044,1.2223,2941.2,2940.5,2.136e-05]
["bitfinex","ETHUSD",1767024786937,3.39998198,2941.2,2940.5,2.136e-05]
["bitfinex","ETHUSD",1767024787122,1.2019,2941.1,2940.5,2.136e-05]
["bitfinex","ETHUSD",1767024787435,1.2019,2940.9,2940.5,2.136e-05]
["bitfinex","ETHUSD",1767024788014,1.2019,2940.9,2940.3,2.136e-05]
["bitfinex","ETHUSD",1767024790539,1.1815,2941.2,2940.8,2.3856]
["bitfinex","ETHUSD",1767024790948,1.1815,2941.2,2940.7,0.02042136]
["bitfinex","ETHUSD",1767024792547,1.1815,2941.2,2940.7,2.40602136]
["bitfinex","ETHUSD",1767024793850,1.1825,2941.2,2940.7,2.40602136]
["bitfinex","ETHUSD",1767024794350,0.001,2941.3,2941.0,2.40602136]
["bitfinex","ETHUSD",1767024794643,0.001,2941.6,2941.2,2.40602136]
["bitfinex","ETHUSD",1767024794952,0.001,2941.6,2941.4,0.02042136]
["bitfinex","ETHUSD",1767024795447,0.001,2941.6,2941.4,2.136e-05]
["bitfinex","ETHUSD",1767024796146,9.70960834,2942.4,2941.4,2.136e-05]
["bitfinex","ETHUSD",1767024796147,0.001,2942.4,2941.4,2.136e-05]
["bitfinex","ETHUSD",1767024796320,4.29070169,2942.3,2941.6,0.02042136]
["bitfinex","ETHUSD",1767024796520,0.42917017,2942.2,2941.6,0.02042136]
["bitfinex","ETHUSD",1767024796834,0.42917017,2942.2,2941.6,2.136e-05]
["bitfinex","ETHUSD",1767024797344,3.39893273,2942.1,2941.6,2.136e-05]
["bitfinex","ETHUSD",1767024797549,0.42917017,2942.2,2941.6,2.136e-05]
["bitfinex","ETHUSD",1767024798047,3.82801016,2942.2,2941.6,2.136e-05]
["bitfinex","ETHUSD",1767024798221,0.47200102,2942.1,2941.6,2.136e-05]
["bitfinex","ETHUSD",1767024798421,2.2961,2942.0,2941.8,2.136e-05]
["bitfinex","ETHUSD",1767024798846,0.47200102,2942.1,2941.8,2.136e-05]
["bitfinex","ETHUSD",1767024799048,0.9834,2942.2,2941.8,2.44182136]
["bitfinex","ETHUSD",1767024799222,0.9834,2942.2,2941.9,0.02042136]
["bitfinex","ETHUSD",1767024800120,0.9834,2942.2,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024800514,0.892,2942.3,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024800964,1.8956,2942.3,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024801121,1.0036,2942.2,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024801443,1.53311893,2942.2,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024801649,1.53411893,2942.2,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024801850,1.0046,2942.2,2941.9,0.00019046]
["bitfinex","ETHUSD",1767024802430,0.001,2942.2,2941.9,2.44199046]
["bitfinex","ETHUSD",1767024802643,0.001,2942.2,2942.0,0.02042136]
["bitfinex","ETHUSD",1767024802843,0.001,2942.4,2942.0,0.02042136]
["bitfinex","ETHUSD",1767024803034,0.001,2942.4,2942.2,2.46222136]
["bitfinex","ETHUSD",1767024804333,0.001,2942.8,2942.2,2.4418]
["bitfinex","ETHUSD",1767024804536,0.65721257,2942.8,2942.2,2.4418]
["bitfinex","ETHUSD",1767024804935,0.65721257,2942.8,2942.3,2.46222136]
["bitfinex","ETHUSD",1767024805342,0.001,2942.8,2942.3,2.46222136]
["bitfinex","ETHUSD",1767024805546,0.3331,2942.7,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024805852,0.3331,2942.7,2942.0,0.02042136]
["bitfinex","ETHUSD",1767024805853,0.3127,2942.6,2942.0,0.02042136]
["bitfinex","ETHUSD",1767024806043,0.3127,2942.6,2941.8,0.02042136]
["bitfinex","ETHUSD",1767024806445,0.3127,2942.6,2942.0,2.46222136]
["bitfinex","ETHUSD",1767024806645,0.66339766,2942.5,2942.2,0.02042136]
["bitfinex","ETHUSD",1767024806832,3.39827664,2942.7,2942.2,0.02042136]
["bitfinex","ETHUSD",1767024806833,0.2923,2942.7,2942.2,2.46222136]
["bitfinex","ETHUSD",1767024807835,0.2923,2942.7,2942.2,2.136e-05]
["bitfinex","ETHUSD",1767024808054,0.2719,2942.5,2942.2,2.136e-05]
["bitfinex","ETHUSD",1767024809447,0.001,2942.7,2942.2,2.44182136]
["bitfinex","ETHUSD",1767024809448,0.2729,2942.7,2942.2,2.44182136]
["bitfinex","ETHUSD",1767024809646,0.34001802,2942.6,2942.2,2.44182136]
["bitfinex","ETHUSD",1767024809846,0.2729,2942.7,2942.4,0.02042136]
["bitfinex","ETHUSD",1767024810834,0.001,2942.8,2942.6,0.02042136]
["bitfinex","ETHUSD",1767024811343,0.001,2942.8,2942.6,2.136e-05]
["bitfinex","ETHUSD",1767024811545,0.2525,2942.8,2942.6,2.136e-05]
["bitfinex","ETHUSD",1767024811740,0.2515,2942.7,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024811947,0.59616276,2942.6,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024812146,3.39914045,2942.8,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024812346,0.001,2942.8,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024813162,3.39913749,2942.8,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024813364,6.79727498,2942.8,2942.4,2.136e-05]
["bitfinex","ETHUSD",1767024813570,0.6797275,2942.7,2942.2,2.136e-05]
["bitfinex","ETHUSD",1767024814167,4.07803511,2942.7,2942.2,2.136e-05]
["bitfinex","ETHUSD",1767024814668,0.6797275,2942.7,2942.3,0.02042136]
["bitfinex","ETHUSD",1767024814874,4.29116537,2942.8,2942.3,0.00019014]
["bitfinex","ETHUSD",1767024815046,0.893,2942.8,2942.3,2.44199014]
["bitfinex","ETHUSD",1767024815362,0.001,2942.8,2942.6,2e-08]
["bitfinex","ETHUSD",1767024815569,0.001,2942.8,2942.5,0.02042136]
["bitfinex","ETHUSD",1767024815570,2.2971,2942.8,2942.5,0.02042136]
["bitfinex","ETHUSD",1767024815775,2.2971,2942.8,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024815776,2.2961,2942.7,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024815950,2.86562246,2942.7,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024816268,2.59697035,2942.7,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024816434,0.4483,2942.7,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024816642,0.001,2942.8,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024817535,9.95787534,2944.0,2942.5,2.136e-05]
["bitfinex","ETHUSD",1767024817536,2.2961,2943.8,2942.8,2.4418]
["bitfinex","ETHUSD",1767024817735,2.2961,2943.3,2942.4,0.891]
["bitfinex","ETHUSD",1767024817963,2.2961,2943.3,2942.5,2.4418]
["bitfinex","ETHUSD",1767024818644,2.2961,2943.2,2942.5,2.4418]
["bitfinex","ETHUSD",1767024819681,2.2961,2943.2,2942.0,2.4418]
["bitfinex","ETHUSD",1767024819883,2.2961,2943.0,2942.2,2.4418]
["bitfinex","ETHUSD",1767024820341,2.2961,2942.9,2942.0,0.58633477]
["bitfinex","ETHUSD",1767024820545,2.2961,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1767024820744,2.2961,2942.9,2941.9,2.4438]
["bitfinex","ETHUSD",1767024820959,14.24788407,2943.0,2941.9,2.4438]
["bitfinex","ETHUSD",1767024820960,2.2961,2942.7,2941.9,2.4438]
["bitfinex","ETHUSD",1767024822672,2.2961,2942.5,2941.4,2.4418]
["bitfinex","ETHUSD",1767024822842,2.2961,2942.3,2941.4,2.4418]
["bitfinex","ETHUSD",1767024824572,2.2961,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1767024824874,2.2961,2942.2,2941.6,2.4418]
["bitfinex","ETHUSD",1767024825075,2.2961,2942.1,2941.2,2.4418]
["bitfinex","ETHUSD",1767024825291,1.94596141,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1767024825569,4.24206141,2941.2,2940.7,2.4438]
["bitfinex","ETHUSD",1767024825767,2.3664,2941.1,2940.7,2.68838]
["bitfinex","ETHUSD",1767024826025,2.3664,2941.1,2940.7,0.24658]
["bitfinex","ETHUSD",1767024826974,1.5935693,2941.2,2940.8,2.3013]
["bitfinex","ETHUSD",1767024827185,2.3664,2941.4,2940.9,2.3013]
["bitfinex","ETHUSD",1767024827685,2.3664,2941.5,2940.9,2.3013]
["bitfinex","ETHUSD",1767024827977,2.3664,2941.5,2940.9,2.556088]
["bitfinex","ETHUSD",1767024829183,2.3664,2941.4,2940.7,0.24658]
["bitfinex","ETHUSD",1767024829667,2.3664,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1767024829877,2.3664,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1767024830388,2.3664,2941.4,2940.3,2.3013]
["bitfinex","ETHUSD",1767024830389,2.3664,2941.4,2940.0,2.3013]
["bitfinex","ETHUSD",1767024830767,2.3664,2941.4,2939.6,2.3013]
["bitfinex","ETHUSD",1767024831078,2.3664,2941.2,2939.7,3.40168005]
["bitfinex","ETHUSD",1767024831258,2.3664,2941.0,2939.8,2.67311369]
["bitfinex","ETHUSD",1767024831463,2.3664,2941.0,2939.8,2.64146801]
["bitfinex","ETHUSD",1767024831664,2.3664,2941.0,2939.8,2.67548392]
["bitfinex","ETHUSD",1767024832087,2.3664,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1767024832287,2.3664,2941.0,2939.9,2.3013]
["bitfinex","ETHUSD",1767024832493,2.78390114,2941.0,2940.0,0.2641468]
["bitfinex","ETHUSD",1767024833268,2.3664,2940.8,2940.0,0.2641468]
["bitfinex","ETHUSD",1767024835180,2.4714,2940.6,2940.0,0.2641468]
["bitfinex","ETHUSD",1767024835389,2.4714,2940.5,2939.9,2.4079]
["bitfinex","ETHUSD",1767024837614,2.4714,2940.4,2939.6,2.4079]
["bitfinex","ETHUSD",1767024838009,2.4714,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1767024838219,2.4714,2940.4,2939.8,2.4079]
["bitfinex","ETHUSD",1767024840414,2.4714,2940.4,2939.9,2.65069]
["bitfinex","ETHUSD",1767024840912,0.892,2940.6,2939.9,2.65069]
["bitfinex","ETHUSD",1767024841116,3.3634,2940.6,2939.9,2.65069]
["bitfinex","ETHUSD",1767024841288,3.3634,2940.6,2940.1,2.4079]
["bitfinex","ETHUSD",1767024841487,3.3634,2940.6,2940.1,2.67637036]
["bitfinex","ETHUSD",1767024841997,2.4714,2940.9,2940.2,2.4079]
["bitfinex","ETHUSD",1767024842314,2.4714,2940.9,2940.2,2.38766913]
["bitfinex","ETHUSD",1767024843202,2.4714,2941.1,2940.2,2.42168041]
["bitfinex","ETHUSD",1767024843519,2.4714,2941.1,2940.2,0.03401128]
["bitfinex","ETHUSD",1767024843520,2.4714,2941.0,2940.2,0.03401128]
["bitfinex","ETHUSD",1767024843684,2.4714,2941.0,2939.9,0.24279]
["bitfinex","ETHUSD",1767024843685,2.4714,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1767024844019,2.4714,2940.6,2939.7,2.4079]
["bitfinex","ETHUSD",1767024844188,2.4714,2940.4,2939.7,2.4079]
["bitfinex","ETHUSD",1767024846909,2.4714,2940.3,2939.7,2.4079]
["bitfinex","ETHUSD",1767024847832,3.40102516,2940.3,2939.7,2.4079]
["bitfinex","ETHUSD",1767024848134,2.4714,2940.2,2939.7,2.4079]
["bitfinex","ETHUSD",1767024849228,2.4714,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1767024849836,3.39989783,2941.3,2940.3,2.4079]
["bitfinex","ETHUSD",1767024850011,2.4714,2941.3,2940.5,2.4079]
["bitfinex","ETHUSD",1767024850537,2.4714,2941.3,2940.6,0.892]
["bitfinex","ETHUSD",1767024851249,2.4714,2941.3,2940.5,2.4079]
["bitfinex","ETHUSD",1767024851408,2.4714,2941.3,2940.6,0.892]
["bitfinex","ETHUSD",1767024852349,2.4714,2941.3,2940.7,2.4079]
["bitfinex","ETHUSD",1767024859423,0.001,2941.4,2940.7,2.4079]
["bitfinex","ETHUSD",1767024859649,2.4268,2941.4,2940.7,2.4079]
["bitfinex","ETHUSD",1767024861155,2.4258,2941.2,2940.7,2.4079]
["bitfinex","ETHUSD",1767024861335,2.4258,2941.2,2940.5,0.24279]
["bitfinex","ETHUSD",1767024861336,2.4258,2941.0,2940.5,0.894]
["bitfinex","ETHUSD",1767024863750,0.0351269,2940.9,2939.7,2.3775]
["bitfinex","ETHUSD",1767024863952,2.4258,2940.8,2939.7,2.3775]
["bitfinex","ETHUSD",1767024864152,2.4258,2940.8,2939.8,2.40915681]
["bitfinex","ETHUSD",1767024864322,2.4258,2940.8,2940.0,2.3775]
["bitfinex","ETHUSD",1767024864728,2.4258,2940.8,2939.9,0.24091568]
["bitfinex","ETHUSD",1767024864936,3.40055088,2940.7,2939.8,2.3775]
["bitfinex","ETHUSD",1767024865156,2.4258,2940.6,2939.9,2.41151476]
["bitfinex","ETHUSD",1767024868256,2.4258,2940.6,2939.9,2.3775]
["bitfinex","ETHUSD",1767024868962,2.4258,2940.7,2939.9,2.3775]
["bitfinex","ETHUSD",1767024869334,2.4258,2940.5,2939.9,2.3775]
["bitfinex","ETHUSD",1767024869656,2.4258,2940.5,2939.9,2.61525]
["bitfinex","ETHUSD",1767024870957,2.4258,2940.5,2940.0,2.4115136]
["bitfinex","ETHUSD",1767024872166,0.892,2941.1,2940.1,2.3775]
["bitfinex","ETHUSD",1767024872167,2.4258,2941.1,2940.1,2.3775]
["bitfinex","ETHUSD",1767024872374,2.4258,2941.1,2940.3,2.3775]
["bitfinex","ETHUSD",1767024872667,2.4258,2941.3,2940.5,2.3775]
["bitfinex","ETHUSD",1767024873359,0.0351269,2941.2,2940.5,2.3775]
["bitfinex","ETHUSD",1767024873561,2.4258,2941.1,2940.5,2.3775]
["bitfinex","ETHUSD",1767024875355,2.4258,2941.1,2940.5,3.40077923]
["bitfinex","ETHUSD",1767024875555,2.4268,2941.4,2940.6,2.75027292]
["bitfinex","ETHUSD",1767024876456,0.001,2941.4,2940.6,2.75027292]
["bitfinex","ETHUSD",1767024876659,2.4258,2941.3,2940.6,2.75027292]
["bitfinex","ETHUSD",1767024877954,3.39987426,2941.3,2940.6,2.75027292]
["bitfinex","ETHUSD",1767024878155,2.4258,2941.2,2940.6,2.75027292]
["bitfinex","ETHUSD",1767024878579,2.4258,2941.0,2940.2,0.892]
["bitfinex","ETHUSD",1767024878757,2.4258,2941.0,2940.2,3.2695]
["bitfinex","ETHUSD",1767024878929,2.4258,2941.0,2940.3,2.3775]
["bitfinex","ETHUSD",1767024879745,2.4258,2940.9,2940.0,2.3775]
["bitfinex","ETHUSD",1767024879944,2.4258,2940.7,2940.1,2.3775]
["bitfinex","ETHUSD",1767024880165,2.4258,2940.7,2940.2,3.2695]
["bitfinex","ETHUSD",1767024881161,2.4258,2940.7,2940.2,2.3775]
["bitfinex","ETHUSD",1767024881353,2.4258,2940.7,2940.2,3.2695]
["bitfinex","ETHUSD",1767024882066,2.4258,2940.7,2940.2,2.50043596]
["bitfinex","ETHUSD",1767024885775,2.4395,2940.6,2940.2,1.60843596]
["bitfinex","ETHUSD",1767024886497,2.4395,2940.5,2939.9,2.4459]
["bitfinex","ETHUSD",1767024886641,2.4395,2940.4,2939.9,2.4459]
["bitfinex","ETHUSD",1767024890651,2.4395,2940.4,2939.7,2.4459]
["bitfinex","ETHUSD",1767024891880,2.4395,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1767024892270,2.4395,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1767024894457,2.3135,2940.2,2939.7,2.4459]
["bitfinex","ETHUSD",1767024894649,2.3135,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1767024894856,2.3135,2940.2,2939.6,2.2629]
["bitfinex","ETHUSD",1767024895580,2.3135,2940.2,2939.7,2.29491707]
["bitfinex","ETHUSD",1767024899080,2.3135,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1767024899385,2.3135,2940.2,2939.6,2.2629]
["bitfinex","ETHUSD",1767024899386,2.88494176,2940.2,2939.6,2.2629]
["bitfinex","ETHUSD",1767024899774,2.3135,2940.6,2939.8,2.2609]
["bitfinex","ETHUSD",1767024900179,2.3135,2940.6,2940.0,2.2609]
["bitfinex","ETHUSD",1767024900954,2.3135,2940.4,2940.0,2.2609]
["bitfinex","ETHUSD",1767024903096,3.40056418,2940.7,2940.0,2.2609]
["bitfinex","ETHUSD",1767024903097,2.3135,2940.7,2940.0,2.2609]
["bitfinex","ETHUSD",1767024903398,2.3135,2940.5,2940.0,2.2609]
["bitfinex","ETHUSD",1767024903997,2.3135,2940.3,2940.0,2.2609]
["bitfinex","ETHUSD",1767024904402,6.60382956,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1767024904602,2.3135,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1767024906016,2.3135,2940.1,2939.6,0.03601823]
["bitfinex","ETHUSD",1767024906719,2.3135,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1767024911000,2.3135,2940.1,2939.6,2.29691823]
["bitfinex","ETHUSD",1767024911321,2.3135,2940.1,2939.6,0.03601823]
["bitfinex","ETHUSD",1767024911496,2.3135,2940.1,2939.0,2.2609]
["bitfinex","ETHUSD",1767024911497,2.3135,2939.7,2939.0,2.2609]
["bitfinex","ETHUSD",1767024911696,9.96987216,2940.2,2939.1,5.67204725]
["bitfinex","ETHUSD",1767024912027,2.3135,2940.0,2939.2,2.2609]
["bitfinex","ETHUSD",1767024912195,2.3135,2940.0,2939.4,2.2609]
["bitfinex","ETHUSD",1767024914304,3.40140708,2940.0,2938.9,0.02242136]
["bitfinex","ETHUSD",1767024914532,3.40140708,2940.0,2938.9,0.002]
["bitfinex","ETHUSD",1767024914533,2.3135,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1767024914738,2.31250201,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1767024915193,6.56870266,2939.8,2938.9,2.2629]
["bitfinex","ETHUSD",1767024915395,2.3135,2939.7,2938.9,2.2629]
["bitfinex","ETHUSD",1767024915611,2.2543,2939.5,2938.7,2.452]
["bitfinex","ETHUSD",1767024915825,2.2543,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1767024916126,2.2543,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1767024916536,2.2543,2939.3,2938.5,2.45]
["bitfinex","ETHUSD",1767024916741,2.2543,2939.2,2938.5,2.45]
["bitfinex","ETHUSD",1767024924540,2.2543,2939.2,2938.5,2.452]
["bitfinex","ETHUSD",1767024926146,2.29683002,2939.1,2938.5,2.452]
["bitfinex","ETHUSD",1767024927641,2.2543,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1767024927942,2.0547007,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1767024928148,2.0547007,2938.5,2937.9,2.45]
["bitfinex","ETHUSD",1767024928351,2.0547007,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1767024928931,2.0547007,2938.5,2937.8,2.46794431]
["bitfinex","ETHUSD",1767024930746,2.0547007,2938.5,2937.8,5.87174366]
["bitfinex","ETHUSD",1767024931046,2.0547007,2938.5,2937.9,2.45]
["bitfinex","ETHUSD",1767024931251,2.0547007,2938.5,2938.0,2.46594205]
["bitfinex","ETHUSD",1767024931441,2.2543,2938.9,2938.0,2.46594205]
["bitfinex","ETHUSD",1767024932420,2.2543,2939.1,2938.0,2.46593617]
["bitfinex","ETHUSD",1767024932623,2.2543,2939.1,2938.2,2.45]
["bitfinex","ETHUSD",1767024932925,2.2543,2939.1,2938.4,2.45]
["bitfinex","ETHUSD",1767024933120,2.2543,2939.1,2938.5,2.45]
["bitfinex","ETHUSD",1767024933318,2.2543,2939.6,2938.7,2.45]
["bitfinex","ETHUSD",1767024933523,2.2543,2939.6,2938.9,2.45]
["bitfinex","ETHUSD",1767024934654,0.001,2939.2,2938.9,2.45]
["bitfinex","ETHUSD",1767024934824,2.2543,2939.5,2938.9,2.45]
["bitfinex","ETHUSD",1767024935454,2.2543,2939.4,2938.8,0.2486346]
["bitfinex","ETHUSD",1767024935671,2.2543,2939.4,2938.0,9.98214683]
["bitfinex","ETHUSD",1767024935672,2.2543,2939.2,2938.2,2.45]
["bitfinex","ETHUSD",1767024935982,2.2543,2938.9,2938.0,2.452]
["bitfinex","ETHUSD",1767024936153,2.2543,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767024936841,2.2543,2938.9,2938.0,0.01793617]
["bitfinex","ETHUSD",1767024937161,2.2543,2938.7,2938.0,0.01793617]
["bitfinex","ETHUSD",1767024937839,2.2543,2938.7,2938.0,2.46793617]
["bitfinex","ETHUSD",1767024938364,2.2543,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1767024938525,2.2543,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1767024938749,2.2543,2938.6,2937.8,0.01794314]
["bitfinex","ETHUSD",1767024938954,2.2543,2938.5,2937.8,0.01794314]
["bitfinex","ETHUSD",1767024939392,2.2543,2938.5,2937.8,2.46794314]
["bitfinex","ETHUSD",1767024941690,2.2543,2938.5,2937.8,0.01794314]
["bitfinex","ETHUSD",1767024941982,2.2543,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1767024942184,2.2543,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767024942352,2.2543,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1767024942558,2.2543,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767024943282,0.31473,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1767024943283,2.2543,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1767024944554,2.2543,2938.2,2937.4,2.452]
["bitfinex","ETHUSD",1767024946401,2.41,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767024946868,2.41,2938.1,2937.4,5.76305858]
["bitfinex","ETHUSD",1767024947074,4.29625415,2938.4,2937.4,5.76305858]
["bitfinex","ETHUSD",1767024947075,2.41,2938.4,2937.5,2.3567]
["bitfinex","ETHUSD",1767024947275,2.651,2938.4,2937.5,2.3567]
["bitfinex","ETHUSD",1767024947474,2.41,2938.4,2937.6,2.3567]
["bitfinex","ETHUSD",1767024948101,2.41,2938.8,2937.6,2.37712136]
["bitfinex","ETHUSD",1767024948602,2.41,2938.8,2937.8,2.3567]
["bitfinex","ETHUSD",1767024949412,2.41,2938.8,2937.8,5.76052039]
["bitfinex","ETHUSD",1767024949605,2.41,2938.7,2937.9,2.3567]
["bitfinex","ETHUSD",1767024951796,2.41,2938.7,2937.9,3.4037503]
["bitfinex","ETHUSD",1767024951981,2.41,2938.7,2938.0,2.3567]
["bitfinex","ETHUSD",1767024954408,2.2621,2938.6,2937.9,2.3424]
["bitfinex","ETHUSD",1767024958486,2.2621,2938.5,2937.9,2.3424]
["bitfinex","ETHUSD",1767024961321,2.2621,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1767024961796,9.98113525,2938.6,2936.8,2.3444]
["bitfinex","ETHUSD",1767024961797,2.2621,2937.9,2936.8,2.3444]
["bitfinex","ETHUSD",1767024962123,2.2621,2937.6,2936.8,2.3444]
["bitfinex","ETHUSD",1767024962296,2.2621,2937.4,2936.8,2.3444]
["bitfinex","ETHUSD",1767024962815,2.2621,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1767024964304,3.14611732,2937.5,2936.9,2.3424]
["bitfinex","ETHUSD",1767024964508,2.2621,2937.8,2937.1,2.3424]
["bitfinex","ETHUSD",1767024964811,2.2621,2937.8,2937.2,2.3424]
["bitfinex","ETHUSD",1767024967134,2.2621,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1767024967804,2.2621,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767024968824,2.2621,2937.3,2936.3,2.3424]
["bitfinex","ETHUSD",1767024970244,2.2621,2937.3,2936.2,0.002]
["bitfinex","ETHUSD",1767024970399,2.2621,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1767024970594,2.2621,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1767024970595,2.2621,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1767024970796,2.2621,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767024971830,2.2621,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1767024973631,3.40498492,2936.9,2935.6,0.002]
["bitfinex","ETHUSD",1767024973632,2.2621,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1767024973803,2.2621,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1767024974303,2.2621,2936.3,2935.3,3.4067912]
["bitfinex","ETHUSD",1767024974304,2.2621,2936.3,2935.3,2.3424]
["bitfinex","ETHUSD",1767024974498,2.2621,2936.3,2934.9,2.36282136]
["bitfinex","ETHUSD",1767024974736,2.2621,2936.3,2934.9,2.3424]
["bitfinex","ETHUSD",1767024975102,2.2621,2936.3,2935.2,2.3424]
["bitfinex","ETHUSD",1767024975309,2.2621,2936.1,2935.4,2.3424]
["bitfinex","ETHUSD",1767024976629,2.2621,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767024977060,2.3807,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767024977369,2.3807,2936.2,2935.3,0.02042136]
["bitfinex","ETHUSD",1767024977370,2.3807,2936.1,2935.3,0.02042136]
["bitfinex","ETHUSD",1767024977930,2.3807,2936.1,2935.3,2.30952136]
["bitfinex","ETHUSD",1767024978135,2.3807,2936.1,2935.3,2.2891]
["bitfinex","ETHUSD",1767024978366,2.61877,2936.1,2935.3,2.2891]
["bitfinex","ETHUSD",1767024978670,2.3807,2936.0,2935.3,2.2891]
["bitfinex","ETHUSD",1767024980167,2.3807,2936.0,2935.1,2.30952136]
["bitfinex","ETHUSD",1767024980470,2.3807,2935.8,2934.8,2.2911]
["bitfinex","ETHUSD",1767024980764,0.894,2935.9,2934.8,2.2911]
["bitfinex","ETHUSD",1767024980765,2.3807,2935.6,2934.8,2.2911]
["bitfinex","ETHUSD",1767024981144,2.3807,2935.6,2934.8,5.69848183]
["bitfinex","ETHUSD",1767024981547,2.3807,2935.6,2934.9,5.69635396]
["bitfinex","ETHUSD",1767024981850,2.3807,2935.6,2934.9,2.2891]
["bitfinex","ETHUSD",1767024984983,2.3807,2935.6,2934.9,2.2911]
["bitfinex","ETHUSD",1767024985584,2.3807,2935.6,2935.0,2.2891]
["bitfinex","ETHUSD",1767024986156,8.59219725,2937.1,2935.1,2.2891]
["bitfinex","ETHUSD",1767024986356,2.3807,2936.8,2935.1,2.2891]
["bitfinex","ETHUSD",1767024986556,2.3807,2936.6,2935.1,2.2891]
["bitfinex","ETHUSD",1767024986858,2.3807,2936.4,2935.1,2.2891]
["bitfinex","ETHUSD",1767024987079,2.3807,2936.2,2935.1,2.2891]
["bitfinex","ETHUSD",1767024987267,2.3807,2936.0,2935.1,2.2891]
["bitfinex","ETHUSD",1767024987665,2.3807,2936.0,2934.9,5.69831761]
["bitfinex","ETHUSD",1767024988188,2.3807,2935.8,2934.9,5.69831761]
["bitfinex","ETHUSD",1767024988387,2.3807,2935.8,2934.9,2.2911]
["bitfinex","ETHUSD",1767024988679,2.3807,2935.8,2934.9,5.69835894]
["bitfinex","ETHUSD",1767024988885,2.3807,2935.8,2935.0,2.2891]
["bitfinex","ETHUSD",1767024990182,2.3807,2935.8,2935.0,5.69621703]
["bitfinex","ETHUSD",1767024990588,2.3807,2935.8,2935.0,2.2891]
["bitfinex","ETHUSD",1767024990788,2.3807,2935.8,2935.0,5.69625244]
["bitfinex","ETHUSD",1767024992387,2.3807,2935.8,2935.0,5.69825244]
["bitfinex","ETHUSD",1767024992596,2.3807,2935.8,2935.0,2.2911]
["bitfinex","ETHUSD",1767024993167,2.3807,2935.8,2935.0,5.69824833]
["bitfinex","ETHUSD",1767024993376,2.3807,2935.8,2935.1,2.2891]
["bitfinex","ETHUSD",1767024995771,2.42327928,2935.7,2935.1,2.2891]
["bitfinex","ETHUSD",1767024996081,2.42327928,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767024996386,2.3807,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1767024997498,2.3807,2935.5,2934.4,0.002]
["bitfinex","ETHUSD",1767024997499,2.3807,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1767024998583,2.3807,2935.3,2934.1,2.2891]
["bitfinex","ETHUSD",1767024999109,2.3807,2935.3,2933.9,2.2891]
["bitfinex","ETHUSD",1767024999408,2.3807,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1767024999575,2.3807,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1767025000975,2.3807,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1767025001181,2.3807,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1767025001775,2.3807,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767025001776,2.3807,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1767025002177,2.3807,2934.4,2933.4,2.2891]
["bitfinex","ETHUSD",1767025002380,6.81557176,2934.5,2933.4,2.2891]
["bitfinex","ETHUSD",1767025002381,2.3807,2934.2,2933.4,2.2891]
["bitfinex","ETHUSD",1767025002624,2.3807,2934.0,2933.4,2.2891]
["bitfinex","ETHUSD",1767025003212,2.3807,2933.9,2933.2,2.2911]
["bitfinex","ETHUSD",1767025004392,2.3807,2933.9,2933.0,0.02042136]
["bitfinex","ETHUSD",1767025004712,2.3807,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1767025005020,2.3807,2933.7,2932.3,2.30952136]
["bitfinex","ETHUSD",1767025005406,2.3807,2933.5,2932.3,2.2891]
["bitfinex","ETHUSD",1767025005706,2.3807,2933.5,2932.3,5.69937572]
["bitfinex","ETHUSD",1767025005888,2.3807,2933.5,2932.3,2.2891]
["bitfinex","ETHUSD",1767025006089,2.3807,2933.5,2932.1,0.02042136]
["bitfinex","ETHUSD",1767025006421,2.2541,2933.3,2932.1,2.3832]
["bitfinex","ETHUSD",1767025006607,2.2541,2933.1,2932.2,3.41040181]
["bitfinex","ETHUSD",1767025006800,2.2541,2933.1,2932.1,5.79362865]
["bitfinex","ETHUSD",1767025007005,2.2541,2933.1,2932.2,3.41031811]
["bitfinex","ETHUSD",1767025007206,2.2541,2933.1,2932.2,3.41040856]
["bitfinex","ETHUSD",1767025007406,2.2541,2933.0,2932.2,5.79360856]
["bitfinex","ETHUSD",1767025008426,2.2541,2933.0,2932.2,3.41040856]
["bitfinex","ETHUSD",1767025008627,2.2541,2933.0,2932.3,2.3832]
["bitfinex","ETHUSD",1767025009539,2.2541,2933.0,2932.3,5.79346013]
["bitfinex","ETHUSD",1767025010534,2.2541,2933.0,2932.3,2.3832]
["bitfinex","ETHUSD",1767025010737,2.2541,2933.0,2932.3,5.79347191]
["bitfinex","ETHUSD",1767025012222,2.2541,2933.0,2932.3,2.3832]
["bitfinex","ETHUSD",1767025012418,2.2541,2932.8,2932.0,2.3852]
["bitfinex","ETHUSD",1767025012620,2.2541,2932.8,2931.8,5.79404715]
["bitfinex","ETHUSD",1767025012910,2.2541,2932.8,2931.8,5.79399865]
["bitfinex","ETHUSD",1767025013132,2.2541,2932.8,2932.0,3.4105683]
["bitfinex","ETHUSD",1767025013344,2.2541,2932.6,2931.8,5.79406406]
["bitfinex","ETHUSD",1767025013639,2.2541,2932.6,2931.9,3.41066716]
["bitfinex","ETHUSD",1767025013827,2.4034,2933.6,2932.1,0.02042136]
["bitfinex","ETHUSD",1767025014043,2.4034,2933.1,2932.4,2.473]
["bitfinex","ETHUSD",1767025014559,2.4034,2933.1,2932.4,5.88317519]
["bitfinex","ETHUSD",1767025014923,2.4034,2933.1,2932.4,2.473]
["bitfinex","ETHUSD",1767025015122,2.4034,2933.1,2932.4,5.8831741]
["bitfinex","ETHUSD",1767025015322,2.4034,2933.1,2932.4,2.473]
["bitfinex","ETHUSD",1767025015525,2.4034,2933.0,2932.4,5.88312446]
["bitfinex","ETHUSD",1767025015739,2.4034,2933.0,2932.4,2.473]
["bitfinex","ETHUSD",1767025016257,2.4034,2933.1,2932.2,2.473]
["bitfinex","ETHUSD",1767025016436,2.4034,2932.9,2932.2,2.473]
["bitfinex","ETHUSD",1767025016857,2.4034,2932.9,2932.2,5.88333503]
["bitfinex","ETHUSD",1767025017154,2.4034,2932.9,2932.2,2.473]
["bitfinex","ETHUSD",1767025017353,2.4034,2932.8,2932.2,5.88339178]
["bitfinex","ETHUSD",1767025017526,6.60403106,2932.8,2932.2,2.473]
["bitfinex","ETHUSD",1767025017722,2.4034,2932.7,2932.2,2.473]
["bitfinex","ETHUSD",1767025017920,2.4034,2932.7,2932.2,5.88334551]
["bitfinex","ETHUSD",1767025018123,2.4034,2932.7,2932.1,3.41046742]
["bitfinex","ETHUSD",1767025018423,2.4034,2932.7,2932.2,3.41039696]
["bitfinex","ETHUSD",1767025019530,2.4034,2932.7,2932.2,5.88339696]
["bitfinex","ETHUSD",1767025020225,2.4034,2933.9,2932.3,2.473]
["bitfinex","ETHUSD",1767025020431,2.4034,2933.4,2932.3,2.473]
["bitfinex","ETHUSD",1767025020627,2.4034,2933.4,2932.5,2.473]
["bitfinex","ETHUSD",1767025020952,2.4034,2933.2,2932.3,2.473]
["bitfinex","ETHUSD",1767025021346,2.4034,2933.0,2932.3,2.473]
["bitfinex","ETHUSD",1767025022284,6.60403106,2933.3,2932.4,3.41017596]
["bitfinex","ETHUSD",1767025022586,2.4034,2933.2,2932.5,2.473]
["bitfinex","ETHUSD",1767025023855,2.4034,2933.8,2932.7,2.473]
["bitfinex","ETHUSD",1767025024075,2.4034,2933.7,2932.9,2.473]
["bitfinex","ETHUSD",1767025024284,2.4034,2933.7,2933.1,2.473]
["bitfinex","ETHUSD",1767025025186,2.4034,2934.1,2933.1,2.473]
["bitfinex","ETHUSD",1767025025373,2.4034,2934.1,2933.3,2.473]
["bitfinex","ETHUSD",1767025025983,0.895,2934.7,2933.6,2.473]
["bitfinex","ETHUSD",1767025026186,2.4034,2934.6,2933.6,2.473]
["bitfinex","ETHUSD",1767025026356,2.4034,2934.6,2933.8,2.473]
["bitfinex","ETHUSD",1767025026755,3.2984,2934.8,2933.8,2.473]
["bitfinex","ETHUSD",1767025027087,2.4034,2934.8,2933.8,2.473]
["bitfinex","ETHUSD",1767025027963,2.4034,2934.6,2934.0,2.473]
["bitfinex","ETHUSD",1767025028279,2.23093463,2934.6,2934.0,0.24934214]
["bitfinex","ETHUSD",1767025028502,2.22993663,2934.6,2934.1,2.473]
["bitfinex","ETHUSD",1767025028861,2.44598798,2935.1,2934.1,2.473]
["bitfinex","ETHUSD",1767025029293,3.2984,2935.1,2934.1,2.473]
["bitfinex","ETHUSD",1767025029459,2.4034,2935.0,2934.2,2.473]
["bitfinex","ETHUSD",1767025031096,2.4034,2935.0,2934.3,2.473]
["bitfinex","ETHUSD",1767025033181,2.4034,2934.9,2934.3,2.473]
["bitfinex","ETHUSD",1767025035101,2.4034,2934.9,2934.4,2.473]
["bitfinex","ETHUSD",1767025035255,2.4034,2935.1,2934.4,2.473]
["bitfinex","ETHUSD",1767025038078,2.3354,2934.9,2934.4,2.473]
["bitfinex","ETHUSD",1767025038274,0.001,2935.0,2934.4,3.40784972]
["bitfinex","ETHUSD",1767025038484,3.2314,2935.3,2934.5,2.2634]
["bitfinex","ETHUSD",1767025038683,2.3354,2935.2,2934.5,2.2634]
["bitfinex","ETHUSD",1767025038886,2.3354,2935.2,2934.4,2.2634]
["bitfinex","ETHUSD",1767025039599,2.3354,2935.2,2934.4,3.40783545]
["bitfinex","ETHUSD",1767025039803,2.3354,2935.2,2934.5,2.2634]
["bitfinex","ETHUSD",1767025039978,0.001,2935.3,2934.6,2.2634]
["bitfinex","ETHUSD",1767025040387,2.3364,2935.3,2934.6,2.2634]
["bitfinex","ETHUSD",1767025041096,0.001,2935.3,2934.8,2.2634]
["bitfinex","ETHUSD",1767025042914,2.3354,2935.5,2934.8,2.2634]
["bitfinex","ETHUSD",1767025043199,2.3354,2935.7,2935.0,2.2634]
["bitfinex","ETHUSD",1767025044611,0.04258073,2935.6,2935.0,2.2634]
["bitfinex","ETHUSD",1767025044914,2.3354,2935.5,2935.0,2.2634]
["bitfinex","ETHUSD",1767025046992,0.001,2935.8,2935.0,2.2634]
["bitfinex","ETHUSD",1767025047192,2.3364,2935.8,2935.1,2.2634]
["bitfinex","ETHUSD",1767025047387,2.3354,2936.1,2935.3,2.2634]
["bitfinex","ETHUSD",1767025048001,2.16574259,2936.1,2935.6,2.2634]
["bitfinex","ETHUSD",1767025050391,0.001,2936.2,2935.6,2.2634]
["bitfinex","ETHUSD",1767025050918,2.3364,2936.2,2935.6,2.2634]
["bitfinex","ETHUSD",1767025052249,0.001,2936.2,2935.7,2.28382136]
["bitfinex","ETHUSD",1767025052547,2.3354,2936.4,2935.8,2.2634]
["bitfinex","ETHUSD",1767025052718,3.2294,2936.6,2935.8,2.2634]
["bitfinex","ETHUSD",1767025052914,2.37796768,2936.5,2935.8,2.2634]
["bitfinex","ETHUSD",1767025053119,2.37796768,2936.5,2935.8,2.49178214]
["bitfinex","ETHUSD",1767025053322,2.3354,2936.5,2935.8,2.49178214]
["bitfinex","ETHUSD",1767025054123,2.3354,2936.4,2935.8,2.49178214]
["bitfinex","ETHUSD",1767025056770,2.3354,2936.3,2935.5,2.2634]
["bitfinex","ETHUSD",1767025056971,2.37797058,2936.3,2935.5,2.2634]
["bitfinex","ETHUSD",1767025058669,2.3354,2936.2,2935.3,2.2634]
["bitfinex","ETHUSD",1767025058990,2.3354,2936.0,2935.3,2.2634]
["bitfinex","ETHUSD",1767025063052,2.3354,2936.0,2934.7,0.02042136]
["bitfinex","ETHUSD",1767025063251,2.3354,2935.9,2934.9,2.2634]
["bitfinex","ETHUSD",1767025063952,3.40622658,2935.8,2934.9,2.2634]
["bitfinex","ETHUSD",1767025064278,2.3354,2935.7,2934.9,2.2634]
["bitfinex","ETHUSD",1767025065949,3.40641196,2935.7,2934.9,2.2634]
["bitfinex","ETHUSD",1767025066155,2.4022,2935.6,2934.9,2.2634]
["bitfinex","ETHUSD",1767025066453,2.4022,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767025067578,2.4022,2935.6,2934.8,2.3531]
["bitfinex","ETHUSD",1767025067761,2.4022,2935.6,2934.6,2.3531]
["bitfinex","ETHUSD",1767025067967,10.21923588,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1767025067968,2.4022,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767025068143,0.92150239,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1767025068144,2.4022,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767025069753,3.40703894,2935.1,2934.5,2.3551]
["bitfinex","ETHUSD",1767025069976,2.4022,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1767025070174,2.4022,2935.0,2934.1,0.02242136]
["bitfinex","ETHUSD",1767025070681,2.4022,2935.0,2934.2,2.3531]
["bitfinex","ETHUSD",1767025072280,2.4022,2934.9,2934.2,2.3531]
["bitfinex","ETHUSD",1767025072671,2.4022,2934.9,2934.1,0.02242136]
["bitfinex","ETHUSD",1767025072875,2.4022,2934.9,2934.1,2.37552136]
["bitfinex","ETHUSD",1767025073391,2.4022,2934.9,2934.1,2.136e-05]
["bitfinex","ETHUSD",1767025073588,2.37050035,2934.8,2934.1,2.136e-05]
["bitfinex","ETHUSD",1767025073892,2.37050035,2934.8,2934.1,2.48582136]
["bitfinex","ETHUSD",1767025076763,2.37050035,2934.8,2934.1,2.136e-05]
["bitfinex","ETHUSD",1767025076990,2.37050035,2934.8,2934.1,2.48582136]
["bitfinex","ETHUSD",1767025077664,2.37050035,2934.8,2934.1,2.136e-05]
["bitfinex","ETHUSD",1767025077883,2.37050035,2934.8,2934.1,2.48582136]
["bitfinex","ETHUSD",1767025080563,2.37050035,2934.8,2934.1,3.40820968]
["bitfinex","ETHUSD",1767025080891,2.4703,2935.4,2934.5,2.4858]
["bitfinex","ETHUSD",1767025081082,2.4703,2935.4,2934.3,2.4858]
["bitfinex","ETHUSD",1767025081391,2.4703,2935.2,2934.1,2.136e-05]
["bitfinex","ETHUSD",1767025081691,2.4703,2935.0,2933.6,2.50622136]
["bitfinex","ETHUSD",1767025081872,2.4703,2934.8,2933.6,2.50622136]
["bitfinex","ETHUSD",1767025082071,2.4703,2934.8,2933.7,2.4858]
["bitfinex","ETHUSD",1767025082276,2.4703,2934.6,2933.8,2.4858]
["bitfinex","ETHUSD",1767025085113,2.4703,2934.6,2933.9,2.50622136]
["bitfinex","ETHUSD",1767025086108,2.4703,2934.6,2934.0,2.4858]
["bitfinex","ETHUSD",1767025086677,0.7202,2935.6,2934.4,2.4858]
["bitfinex","ETHUSD",1767025086896,0.7202,2935.5,2934.7,0.02042136]
["bitfinex","ETHUSD",1767025087082,0.7202,2935.5,2934.8,2.4858]
["bitfinex","ETHUSD",1767025087595,0.7202,2935.8,2934.8,2.4858]
["bitfinex","ETHUSD",1767025087905,0.7202,2935.7,2934.8,2.4858]
["bitfinex","ETHUSD",1767025089201,0.7202,2935.6,2934.8,2.4858]
["bitfinex","ETHUSD",1767025090610,0.001,2935.6,2934.9,2.50622136]
["bitfinex","ETHUSD",1767025090765,0.7202,2936.0,2935.2,2.4858]
["bitfinex","ETHUSD",1767025091078,0.7212,2936.3,2935.4,2.4858]
["bitfinex","ETHUSD",1767025091271,0.7212,2936.2,2935.4,2.4858]
["bitfinex","ETHUSD",1767025093667,0.7212,2936.2,2935.4,5.89247116]
["bitfinex","ETHUSD",1767025094002,0.7212,2936.2,2935.5,2.4858]
["bitfinex","ETHUSD",1767025095308,0.7212,2936.2,2935.5,5.89236194]
["bitfinex","ETHUSD",1767025095605,0.7212,2936.2,2935.6,2.4858]
["bitfinex","ETHUSD",1767025098785,0.7222,2936.2,2935.6,2.4858]
["bitfinex","ETHUSD",1767025098994,0.001,2937.0,2935.8,0.02042136]
["bitfinex","ETHUSD",1767025099213,0.001,2937.0,2936.1,2.2852]
["bitfinex","ETHUSD",1767025099396,0.001,2937.0,2936.3,2.2852]
["bitfinex","ETHUSD",1767025099610,0.001,2937.0,2936.5,2.2852]
["bitfinex","ETHUSD",1767025099791,0.7222,2937.2,2936.5,2.2852]
["bitfinex","ETHUSD",1767025100105,4.12683373,2937.2,2936.5,2.2852]
["bitfinex","ETHUSD",1767025100306,4.88005424,2937.2,2936.5,2.2852]
["bitfinex","ETHUSD",1767025100809,1.47542051,2937.2,2936.5,2.2852]
["bitfinex","ETHUSD",1767025101012,0.75322051,2937.2,2936.5,2.2852]
["bitfinex","ETHUSD",1767025101882,0.7252,2937.3,2936.5,2.2852]
["bitfinex","ETHUSD",1767025102283,3.40454627,2937.3,2936.5,2.2852]
["bitfinex","ETHUSD",1767025102511,0.7252,2937.3,2936.5,2.2852]
["bitfinex","ETHUSD",1767025103018,0.7252,2937.2,2936.5,2.2852]
["bitfinex","ETHUSD",1767025104387,0.7252,2937.1,2936.5,2.2852]
["bitfinex","ETHUSD",1767025106797,0.7252,2937.1,2936.5,2.2872]
["bitfinex","ETHUSD",1767025108936,0.001,2937.2,2936.7,2.2852]
["bitfinex","ETHUSD",1767025109109,0.001,2937.2,2936.7,2.26496916]
["bitfinex","ETHUSD",1767025109522,0.0213,2937.2,2936.7,2.26496916]
["bitfinex","ETHUSD",1767025111761,0.0213,2937.2,2936.7,2.24473833]
["bitfinex","ETHUSD",1767025113246,0.001,2938.7,2937.1,8.23693598]
["bitfinex","ETHUSD",1767025113415,2.3729,2939.2,2937.5,0.04272136]
["bitfinex","ETHUSD",1767025113737,2.2859,2939.4,2937.8,2.2852]
["bitfinex","ETHUSD",1767025113937,2.2859,2939.2,2938.0,2.2852]
["bitfinex","ETHUSD",1767025114310,0.22869,2939.3,2938.0,2.2852]
["bitfinex","ETHUSD",1767025114311,2.32843002,2939.1,2938.0,2.2852]
["bitfinex","ETHUSD",1767025114511,2.32843002,2939.1,2938.1,3.1782]
["bitfinex","ETHUSD",1767025114837,2.32843002,2939.1,2938.1,2.2852]
["bitfinex","ETHUSD",1767025115009,2.2859,2939.1,2938.2,3.1782]
["bitfinex","ETHUSD",1767025115209,2.2859,2938.9,2938.2,3.1782]
["bitfinex","ETHUSD",1767025116069,2.2859,2938.8,2938.2,3.1782]
["bitfinex","ETHUSD",1767025116424,2.1169,2938.8,2938.2,3.1782]
["bitfinex","ETHUSD",1767025117538,2.1169,2938.8,2938.2,1e-08]
["bitfinex","ETHUSD",1767025117714,2.3719,2938.6,2937.8,2.2852]
["bitfinex","ETHUSD",1767025117914,2.3719,2938.4,2937.8,2.2852]
["bitfinex","ETHUSD",1767025118339,5.77511559,2938.4,2937.8,2.2852]
["bitfinex","ETHUSD",1767025118920,2.3719,2938.3,2937.8,2.2852]
["bitfinex","ETHUSD",1767025121445,3.40277984,2938.8,2937.7,3.40394654]
["bitfinex","ETHUSD",1767025121632,2.3719,2938.8,2937.8,2.2852]
["bitfinex","ETHUSD",1767025121947,6.89604353,2939.0,2937.8,2.2852]
["bitfinex","ETHUSD",1767025122150,2.3719,2938.9,2937.8,2.2852]
["bitfinex","ETHUSD",1767025122348,0.68960435,2938.8,2937.8,2.2852]
["bitfinex","ETHUSD",1767025122640,0.68960435,2938.8,2937.9,2.2852]
["bitfinex","ETHUSD",1767025123016,2.3719,2938.7,2937.9,2.2852]
["bitfinex","ETHUSD",1767025123221,2.3719,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1767025123448,2.60909,2938.4,2937.8,2.2872]
["bitfinex","ETHUSD",1767025127848,2.3603,2938.7,2937.9,2.4302]
["bitfinex","ETHUSD",1767025128448,3.40297289,2938.7,2937.9,2.4302]
["bitfinex","ETHUSD",1767025128628,3.40297289,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1767025128629,2.3603,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1767025128828,2.3603,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1767025129041,2.93665933,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1767025129549,2.3603,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1767025129954,2.35776156,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1767025130541,2.35776156,2938.2,2937.5,2.4302]
["bitfinex","ETHUSD",1767025130749,2.3603,2938.0,2937.3,2.4302]
["bitfinex","ETHUSD",1767025131050,2.26050035,2937.9,2937.3,2.4302]
["bitfinex","ETHUSD",1767025132423,2.26050035,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1767025132929,2.26050035,2937.9,2937.4,2.4302]
["bitfinex","ETHUSD",1767025134622,2.26050035,2937.9,2937.0,3.1526]
["bitfinex","ETHUSD",1767025134820,2.26050035,2937.9,2937.1,2.2596]
["bitfinex","ETHUSD",1767025141229,2.26050035,2937.9,2937.2,2.2596]
["bitfinex","ETHUSD",1767025145670,2.29604326,2937.8,2937.3,2.2596]
["bitfinex","ETHUSD",1767025146645,2.29604326,2937.8,2937.3,2.23917345]
["bitfinex","ETHUSD",1767025147253,2.4963,2937.9,2937.3,2.23917345]
["bitfinex","ETHUSD",1767025147457,2.4963,2937.9,2937.3,2.21874691]
["bitfinex","ETHUSD",1767025150163,3.99379963,2937.9,2937.3,2.21874691]
["bitfinex","ETHUSD",1767025150357,2.4963,2937.8,2937.3,2.21874691]
["bitfinex","ETHUSD",1767025151791,1.12588061,2937.0,2936.7,2.2596]
["bitfinex","ETHUSD",1767025151950,2.4963,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767025152279,2.4963,2936.9,2936.3,2.271299]
["bitfinex","ETHUSD",1767025152280,2.85835232,2936.9,2936.3,2.271299]
["bitfinex","ETHUSD",1767025152479,0.893,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767025152672,2.4963,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767025152987,2.4963,2936.7,2936.0,2.2616]
["bitfinex","ETHUSD",1767025153194,2.4963,2936.6,2936.0,2.2616]
["bitfinex","ETHUSD",1767025157280,2.4963,2936.6,2936.0,2.24117347]
["bitfinex","ETHUSD",1767025158174,2.4963,2936.6,2936.0,2.23367814]
["bitfinex","ETHUSD",1767025158582,2.3749,2936.5,2936.0,1.0123]
["bitfinex","ETHUSD",1767025159078,2.3749,2936.5,2935.5,3.42690972]
["bitfinex","ETHUSD",1767025159279,2.3749,2936.5,2935.6,0.34289097]
["bitfinex","ETHUSD",1767025162083,2.3749,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1767025162250,2.3749,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1767025162982,2.3749,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1767025163498,2.3749,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1767025164072,2.3749,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1767025164265,3.2689,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1767025171173,2.3749,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1767025171987,9.99600886,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1767025172293,2.3749,2936.4,2935.5,6.61301562]
["bitfinex","ETHUSD",1767025172480,8.6849,2936.8,2935.7,6.59059426]
["bitfinex","ETHUSD",1767025172666,2.3749,2936.7,2935.8,0.893]
["bitfinex","ETHUSD",1767025172867,2.3749,2936.7,2935.8,0.91342136]
["bitfinex","ETHUSD",1767025174268,2.3749,2936.7,2935.8,4.31959453]
["bitfinex","ETHUSD",1767025174670,2.3749,2936.7,2935.8,0.91342136]
["bitfinex","ETHUSD",1767025175292,2.3749,2936.7,2935.8,4.31964382]
["bitfinex","ETHUSD",1767025176005,2.3749,2936.7,2935.8,4.29922246]
["bitfinex","ETHUSD",1767025177999,2.3749,2936.7,2935.8,0.893]
["bitfinex","ETHUSD",1767025178199,2.3749,2937.6,2935.9,0.02042136]
["bitfinex","ETHUSD",1767025178402,3.40448711,2937.3,2936.1,3.42626926]
["bitfinex","ETHUSD",1767025178699,2.3749,2937.2,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025179896,2.3749,2937.0,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025180778,2.3749,2937.0,2936.0,0.893]
["bitfinex","ETHUSD",1767025181905,3.40485573,2937.0,2936.0,0.893]
["bitfinex","ETHUSD",1767025182076,2.17530068,2936.9,2936.0,0.893]
["bitfinex","ETHUSD",1767025183309,2.17530068,2936.9,2936.0,4.29898282]
["bitfinex","ETHUSD",1767025183608,2.17530068,2936.9,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025188810,2.17530068,2936.9,2936.1,3.42628536]
["bitfinex","ETHUSD",1767025189785,2.17530068,2936.9,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025190916,3.40487702,2937.0,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025191094,2.2877,2936.9,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025191683,2.2887,2936.9,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025193481,5.71568581,2937.2,2936.1,3.42627465]
["bitfinex","ETHUSD",1767025193801,2.31,2937.1,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025194141,6.81033918,2937.2,2936.3,0.02042136]
["bitfinex","ETHUSD",1767025194311,2.31,2937.1,2936.3,0.02042136]
["bitfinex","ETHUSD",1767025195894,2.31,2937.0,2936.3,0.02042136]
["bitfinex","ETHUSD",1767025198226,2.31,2936.9,2936.3,0.02042136]
["bitfinex","ETHUSD",1767025199423,2.31,2936.9,2936.1,0.02042136]
["bitfinex","ETHUSD",1767025200929,6.58660696,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1767025201239,2.31,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767025203320,3.40565326,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767025203518,2.31,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767025206225,3.40579041,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767025206523,3.40579041,2936.2,2934.8,0.02242136]
["bitfinex","ETHUSD",1767025206524,2.27940068,2935.7,2934.8,0.02242136]
["bitfinex","ETHUSD",1767025206694,2.27940068,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767025208425,2.27940068,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1767025208635,2.84796286,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767025208812,2.27940068,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767025209009,0.001,2937.0,2935.1,6.60702832]
["bitfinex","ETHUSD",1767025209331,2.31,2936.8,2935.3,0.02042136]
["bitfinex","ETHUSD",1767025209627,2.31,2936.7,2935.3,0.02042136]
["bitfinex","ETHUSD",1767025209815,2.31,2936.5,2935.3,0.02042136]
["bitfinex","ETHUSD",1767025211836,2.31,2936.3,2935.3,0.02042136]
["bitfinex","ETHUSD",1767025212015,2.35257058,2936.3,2935.3,0.02042136]
["bitfinex","ETHUSD",1767025212416,2.31,2936.1,2934.9,0.02042136]
["bitfinex","ETHUSD",1767025212815,2.31,2936.1,2934.8,0.002]
["bitfinex","ETHUSD",1767025213007,2.31,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1767025213702,3.4063426,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767025213905,2.21020035,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767025220320,2.4603,2935.9,2935.0,0.02042136]
["bitfinex","ETHUSD",1767025220533,2.4603,2935.9,2935.0,0.91342136]
["bitfinex","ETHUSD",1767025223350,2.4603,2935.9,2935.0,4.32055384]
["bitfinex","ETHUSD",1767025223558,2.28964258,2936.1,2935.2,0.02042136]
["bitfinex","ETHUSD",1767025224863,2.28964258,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1767025226830,0.001,2936.2,2935.4,0.02042136]
["bitfinex","ETHUSD",1767025227032,2.4603,2936.5,2935.5,0.893]
["bitfinex","ETHUSD",1767025227228,2.4603,2936.5,2935.6,0.02042136]
["bitfinex","ETHUSD",1767025229175,2.4603,2936.5,2935.6,3.42682168]
["bitfinex","ETHUSD",1767025229829,2.4603,2936.5,2935.6,0.02042136]
["bitfinex","ETHUSD",1767025230030,2.4603,2936.4,2935.6,0.02042136]
["bitfinex","ETHUSD",1767025230747,6.58660696,2936.2,2935.2,0.02042136]
["bitfinex","ETHUSD",1767025230959,6.81086564,2936.5,2934.8,0.002]
["bitfinex","ETHUSD",1767025230960,2.4603,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1767025232454,2.4603,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1767025232455,2.4603,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1767025233039,2.4603,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1767025233244,2.4603,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1767025233460,2.4603,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1767025234782,2.4603,2934.9,2933.7,0.02042136]
["bitfinex","ETHUSD",1767025235091,2.4603,2934.7,2933.7,3.42906804]
["bitfinex","ETHUSD",1767025235280,3.40617514,2935.9,2933.7,3.42906804]
["bitfinex","ETHUSD",1767025235281,2.4603,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1767025235444,2.4603,2935.8,2935.0,0.02042136]
["bitfinex","ETHUSD",1767025235646,0.69195937,2935.8,2935.2,0.02042136]
["bitfinex","ETHUSD",1767025235875,2.4603,2936.2,2935.3,1.384]
["bitfinex","ETHUSD",1767025236073,2.4603,2936.1,2935.3,1.384]
["bitfinex","ETHUSD",1767025236989,2.4603,2935.9,2935.3,1.384]
["bitfinex","ETHUSD",1767025239764,5.86610241,2936.2,2935.3,1.384]
["bitfinex","ETHUSD",1767025240971,3.40580241,2936.2,2935.3,1.384]
["bitfinex","ETHUSD",1767025241171,2.4603,2936.1,2935.3,1.384]
["bitfinex","ETHUSD",1767025241661,5.86624105,2936.1,2935.3,1.384]
["bitfinex","ETHUSD",1767025242263,2.4603,2936.1,2935.3,1.384]
["bitfinex","ETHUSD",1767025242760,2.4603,2936.3,2935.5,1.384]
["bitfinex","ETHUSD",1767025243589,2.4603,2936.3,2935.7,1.384]
["bitfinex","ETHUSD",1767025243886,2.28964459,2936.3,2935.8,1.553]
["bitfinex","ETHUSD",1767025246795,2.28964459,2936.3,2935.5,1.5547]
["bitfinex","ETHUSD",1767025246796,2.427,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025251300,2.428,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025254475,9.01765869,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025254675,2.428,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025254875,9.01765869,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025255086,2.428,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025255288,0.001,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025255493,8.99555869,2936.4,2935.5,1.5547]
["bitfinex","ETHUSD",1767025255799,2.4059,2936.3,2935.5,1.5547]
["bitfinex","ETHUSD",1767025257803,0.001,2936.2,2935.5,1.5547]
["bitfinex","ETHUSD",1767025259007,2.4059,2936.6,2935.7,1.5537]
["bitfinex","ETHUSD",1767025259192,2.30610035,2936.2,2935.7,1.5537]
["bitfinex","ETHUSD",1767025259370,2.30610035,2936.2,2935.5,1.6535]
["bitfinex","ETHUSD",1767025259569,11.10925055,2936.8,2935.6,1.6535]
["bitfinex","ETHUSD",1767025259570,2.4059,2936.4,2935.6,1.6535]
["bitfinex","ETHUSD",1767025260104,2.4059,2936.4,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025260702,2.4059,2936.3,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025261830,5.81157325,2936.3,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025261982,2.4059,2936.3,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025262501,5.81155162,2936.3,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025262906,6.58965869,2936.2,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025263101,8.99555869,2936.2,2935.6,1.67392136]
["bitfinex","ETHUSD",1767025263277,2.2079581,2935.9,2935.6,1.6535]
["bitfinex","ETHUSD",1767025263610,2.20630067,2935.9,2935.6,1.6535]
["bitfinex","ETHUSD",1767025264012,2.4059,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767025264226,2.4059,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767025264227,6.58965869,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1767025264506,2.4059,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1767025264715,2.4059,2935.4,2934.9,1.1277]
["bitfinex","ETHUSD",1767025265179,6.58965869,2935.5,2934.4,0.02042136]
["bitfinex","ETHUSD",1767025265180,6.58965869,2935.1,2934.4,0.02042136]
["bitfinex","ETHUSD",1767025265376,6.58965869,2935.1,2933.8,0.002]
["bitfinex","ETHUSD",1767025265377,6.58965869,2934.6,2934.3,0.169]
["bitfinex","ETHUSD",1767025265591,8.99555869,2934.6,2934.0,0.2632]
["bitfinex","ETHUSD",1767025266616,2.4059,2934.6,2934.0,0.2632]
["bitfinex","ETHUSD",1767025269302,2.4059,2934.9,2934.0,0.2632]
["bitfinex","ETHUSD",1767025270220,2.4059,2934.8,2934.0,0.2632]
["bitfinex","ETHUSD",1767025271200,2.4059,2935.4,2934.3,0.2632]
["bitfinex","ETHUSD",1767025271403,2.4059,2935.3,2934.3,0.2632]
["bitfinex","ETHUSD",1767025272123,2.4059,2935.3,2934.4,0.2632]
["bitfinex","ETHUSD",1767025272431,2.2369,2935.3,2934.4,0.4322]
["bitfinex","ETHUSD",1767025272807,2.4059,2935.3,2934.4,0.4322]
["bitfinex","ETHUSD",1767025273206,2.4059,2935.3,2934.4,0.45262136]
["bitfinex","ETHUSD",1767025273793,2.4059,2935.8,2934.4,0.02042136]
["bitfinex","ETHUSD",1767025274009,2.4059,2935.8,2934.8,0.02042136]
["bitfinex","ETHUSD",1767025274223,2.4059,2935.6,2934.8,0.02042136]
["bitfinex","ETHUSD",1767025274826,2.4059,2935.6,2934.8,3.42780189]
["bitfinex","ETHUSD",1767025275216,2.4059,2935.9,2934.8,6.8351891]
["bitfinex","ETHUSD",1767025275427,2.4059,2935.9,2935.0,0.02042136]
["bitfinex","ETHUSD",1767025276822,2.4059,2935.9,2935.0,3.42754484]
["bitfinex","ETHUSD",1767025283030,2.4069,2935.9,2935.0,3.42754484]
["bitfinex","ETHUSD",1767025284313,2.4069,2935.9,2935.0,6.83469986]
["bitfinex","ETHUSD",1767025284514,2.3527,2936.1,2935.2,0.02042136]
["bitfinex","ETHUSD",1767025286431,2.3527,2936.1,2935.2,3.42728603]
["bitfinex","ETHUSD",1767025288235,2.3517,2936.0,2935.2,0.02042136]
["bitfinex","ETHUSD",1767025289239,2.3517,2936.0,2935.2,3.42734266]
["bitfinex","ETHUSD",1767025289604,0.001,2936.1,2935.2,3.42734266]
["bitfinex","ETHUSD",1767025290007,2.3517,2936.2,2935.4,0.02042136]
["bitfinex","ETHUSD",1767025290207,0.001,2936.3,2935.4,0.02042136]
["bitfinex","ETHUSD",1767025290609,2.3527,2936.3,2935.4,0.02042136]
["bitfinex","ETHUSD",1767025290932,0.001,2936.1,2935.4,0.02042136]
["bitfinex","ETHUSD",1767025291306,0.001,2936.1,2935.4,3.42709037]
["bitfinex","ETHUSD",1767025291538,2.3527,2936.3,2935.4,3.42709037]
["bitfinex","ETHUSD",1767025292220,0.001,2936.3,2935.4,13.42415422]
["bitfinex","ETHUSD",1767025292408,0.001,2936.3,2935.6,0.02042136]
["bitfinex","ETHUSD",1767025293229,0.001,2936.3,2935.6,3.42684061]
["bitfinex","ETHUSD",1767025293435,2.18138316,2936.6,2935.6,3.42684061]
["bitfinex","ETHUSD",1767025297938,2.3517,2936.5,2935.6,0.02042136]
["bitfinex","ETHUSD",1767025299028,2.3517,2936.5,2935.6,3.42685741]
["bitfinex","ETHUSD",1767025299767,2.3517,2936.4,2935.0,0.02242136]
["bitfinex","ETHUSD",1767025299923,2.3517,2936.4,2935.1,3.4070146]
["bitfinex","ETHUSD",1767025299924,2.3517,2936.1,2935.1,3.4070146]
["bitfinex","ETHUSD",1767025300124,2.3517,2936.5,2935.6,0.02042136]
["bitfinex","ETHUSD",1767025301153,2.3517,2936.5,2935.6,3.42686318]
["bitfinex","ETHUSD",1767025305952,2.3979,2936.0,2935.2,0.02042136]
["bitfinex","ETHUSD",1767025306155,6.5886699,2936.1,2935.1,1.34]
["bitfinex","ETHUSD",1767025306156,2.3979,2935.8,2935.1,1.34]
["bitfinex","ETHUSD",1767025306457,2.3979,2935.8,2935.1,3.40701349]
["bitfinex","ETHUSD",1767025307138,2.3979,2935.8,2935.0,0.02242136]
["bitfinex","ETHUSD",1767025307655,2.3979,2935.8,2935.0,3.42957623]
["bitfinex","ETHUSD",1767025308359,2.3979,2935.8,2935.0,0.02242136]
["bitfinex","ETHUSD",1767025308951,2.3979,2935.8,2935.0,3.42956105]
["bitfinex","ETHUSD",1767025313657,2.3668,2935.7,2935.0,0.02242136]
["bitfinex","ETHUSD",1767025313959,2.3668,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025319249,2.3678,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1767025321659,2.3668,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025321860,2.40937783,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025322247,2.3668,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025325668,3.40627278,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025325851,2.40937928,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025326051,2.3668,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025356415,2.40938218,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025359236,2.3668,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025359416,2.40938218,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025359935,2.3668,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025360826,2.40938218,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025362438,2.3668,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025363612,2.4275,2935.3,2934.3,1.34]
["bitfinex","ETHUSD",1767025363939,2.4275,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1767025367238,2.3953,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1767025369242,2.3953,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1767025369945,2.29539974,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1767025372948,4.30190283,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767025373130,5.80299273,2934.6,2933.7,0.894]
["bitfinex","ETHUSD",1767025373636,2.3672,2934.5,2933.7,0.894]
["bitfinex","ETHUSD",1767025375825,5.77501389,2934.5,2933.7,0.894]
["bitfinex","ETHUSD",1767025376034,2.3672,2934.4,2933.7,0.894]
["bitfinex","ETHUSD",1767025378939,6.59333817,2934.2,2933.7,0.894]
["bitfinex","ETHUSD",1767025379142,6.59333817,2933.9,2931.6,3.60642136]
["bitfinex","ETHUSD",1767025379451,6.59333817,2934.0,2931.6,3.60642136]
["bitfinex","ETHUSD",1767025379452,3.96053817,2932.7,2932.0,3.43103423]
["bitfinex","ETHUSD",1767025379650,2.3672,2933.0,2932.2,0.02042136]
["bitfinex","ETHUSD",1767025379854,2.3672,2934.0,2932.6,0.02042136]
["bitfinex","ETHUSD",1767025380146,2.3672,2933.4,2932.6,0.02042136]
["bitfinex","ETHUSD",1767025380354,2.3672,2933.3,2932.6,0.02042136]
["bitfinex","ETHUSD",1767025380716,2.3672,2933.8,2932.7,6.59333817]
["bitfinex","ETHUSD",1767025380922,2.3672,2933.7,2932.8,0.02042136]
["bitfinex","ETHUSD",1767025381140,2.3672,2933.6,2932.8,0.02042136]
["bitfinex","ETHUSD",1767025381522,2.3672,2934.0,2933.1,6.59333817]
["bitfinex","ETHUSD",1767025381717,2.3672,2934.0,2933.0,0.02042136]
["bitfinex","ETHUSD",1767025382223,2.40980395,2934.0,2933.0,0.02042136]
["bitfinex","ETHUSD",1767025382423,2.3672,2934.0,2933.0,0.02042136]
["bitfinex","ETHUSD",1767025382731,2.3672,2934.0,2933.2,0.02042136]
["bitfinex","ETHUSD",1767025383951,2.40980395,2934.0,2933.0,3.42985226]
["bitfinex","ETHUSD",1767025384249,2.3672,2933.9,2933.0,3.42989708]
["bitfinex","ETHUSD",1767025384555,2.3672,2933.9,2933.0,10.02523525]
["bitfinex","ETHUSD",1767025384741,2.3672,2934.1,2933.2,0.02042136]
["bitfinex","ETHUSD",1767025385131,2.3682,2934.4,2933.6,6.59333817]
["bitfinex","ETHUSD",1767025385331,2.3682,2934.4,2933.5,0.02042136]
["bitfinex","ETHUSD",1767025386649,3.40885519,2934.4,2933.5,0.02042136]
["bitfinex","ETHUSD",1767025386950,2.3672,2934.3,2933.5,0.02042136]
["bitfinex","ETHUSD",1767025387149,0.001,2934.4,2933.5,3.42925854]
["bitfinex","ETHUSD",1767025388050,2.3682,2934.4,2933.5,0.02042136]
["bitfinex","ETHUSD",1767025388257,2.3682,2934.4,2933.5,3.42928061]
["bitfinex","ETHUSD",1767025389750,2.3672,2934.1,2933.2,0.894]
["bitfinex","ETHUSD",1767025389951,2.4098025,2934.1,2933.2,4.3032337]
["bitfinex","ETHUSD",1767025390153,2.4098025,2934.1,2933.2,4.3032157]
["bitfinex","ETHUSD",1767025390457,2.3672,2934.1,2933.4,3.40892953]
["bitfinex","ETHUSD",1767025391347,2.3672,2933.9,2933.0,0.02242136]
["bitfinex","ETHUSD",1767025391655,2.3672,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1767025391895,2.3672,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767025394960,2.3672,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767025397539,2.3779,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1767025397856,2.3779,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767025398354,3.40961266,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767025398525,2.61896101,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767025400461,2.27799974,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767025404036,2.3779,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767025404973,2.3779,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1767025407380,3.96028392,2937.2,2932.9,6.59333817]
["bitfinex","ETHUSD",1767025407381,9.19438304,2934.1,2932.9,6.59333817]
["bitfinex","ETHUSD",1767025407563,2.3779,2933.9,2932.9,7.48733817]
["bitfinex","ETHUSD",1767025408683,2.4205054,2933.9,2932.7,6.61375953]
["bitfinex","ETHUSD",1767025408849,2.4205054,2933.9,2932.9,0.894]
["bitfinex","ETHUSD",1767025409054,2.4205054,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767025410262,2.3779,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767025410862,2.3779,2933.9,2933.0,6.81895668]
["bitfinex","ETHUSD",1767025412104,2.3779,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767025412687,2.3779,2933.9,2933.3,6.59333817]
["bitfinex","ETHUSD",1767025412886,0.04260395,2934.0,2933.3,6.59333817]
["bitfinex","ETHUSD",1767025412887,2.3779,2934.3,2933.3,6.59333817]
["bitfinex","ETHUSD",1767025413086,2.70539,2934.3,2933.3,6.59333817]
["bitfinex","ETHUSD",1767025413405,2.70539,2934.3,2933.3,3.40901727]
["bitfinex","ETHUSD",1767025413900,2.70539,2934.3,2933.3,13.41148508]
["bitfinex","ETHUSD",1767025417204,2.70639,2934.3,2933.3,13.41148508]
["bitfinex","ETHUSD",1767025417405,2.3789,2934.3,2933.5,6.59333817]
["bitfinex","ETHUSD",1767025417606,2.3779,2934.7,2933.7,6.59333817]
["bitfinex","ETHUSD",1767025417911,2.3779,2934.7,2933.8,3.40854863]
["bitfinex","ETHUSD",1767025419209,2.3779,2934.7,2933.8,6.81709726]
["bitfinex","ETHUSD",1767025419621,1.32704892,2935.5,2934.1,6.59333817]
["bitfinex","ETHUSD",1767025419836,3.44927612,2935.4,2934.4,3.40785169]
["bitfinex","ETHUSD",1767025419992,2.3779,2935.3,2934.4,3.40785169]
["bitfinex","ETHUSD",1767025420329,2.3779,2935.3,2934.3,3.40792419]
["bitfinex","ETHUSD",1767025420533,2.3779,2935.1,2934.1,6.59333817]
["bitfinex","ETHUSD",1767025420750,3.40669128,2935.4,2934.1,6.59333817]
["bitfinex","ETHUSD",1767025420751,2.3779,2934.9,2934.1,6.59333817]
["bitfinex","ETHUSD",1767025421189,2.3779,2934.9,2934.1,10.00147331]
["bitfinex","ETHUSD",1767025421530,2.3779,2934.9,2934.0,0.894]
["bitfinex","ETHUSD",1767025421818,2.3779,2934.9,2934.1,3.40812168]
["bitfinex","ETHUSD",1767025422390,2.3779,2934.9,2934.1,13.40965997]
["bitfinex","ETHUSD",1767025422620,2.3779,2934.9,2934.1,6.8163218]
["bitfinex","ETHUSD",1767025422818,2.3779,2934.9,2934.1,3.40812168]
["bitfinex","ETHUSD",1767025423615,2.3779,2934.9,2934.1,6.8163218]
["bitfinex","ETHUSD",1767025423823,2.3779,2934.9,2934.1,3.40812168]
["bitfinex","ETHUSD",1767025424191,0.001,2934.7,2934.1,3.40812168]
["bitfinex","ETHUSD",1767025424914,2.3789,2934.7,2934.1,3.40812168]
["bitfinex","ETHUSD",1767025425122,2.3779,2934.9,2934.1,6.8163218]
["bitfinex","ETHUSD",1767025426719,4.30192684,2935.2,2934.1,6.8163218]
["bitfinex","ETHUSD",1767025426720,2.4217,2935.1,2934.1,6.8163218]
["bitfinex","ETHUSD",1767025427228,2.4217,2935.1,2934.1,3.40812168]
["bitfinex","ETHUSD",1767025427903,2.4217,2935.3,2934.1,13.41042206]
["bitfinex","ETHUSD",1767025429010,2.4217,2935.3,2934.1,16.81862218]
["bitfinex","ETHUSD",1767025429196,2.4217,2935.3,2934.1,13.41042206]
["bitfinex","ETHUSD",1767025430098,2.4217,2935.3,2934.1,16.81862218]
["bitfinex","ETHUSD",1767025430604,2.46428508,2935.3,2934.1,13.41042206]
["bitfinex","ETHUSD",1767025430994,2.4217,2935.3,2934.4,6.59410026]
["bitfinex","ETHUSD",1767025431421,2.4217,2935.3,2934.7,6.59410026]
["bitfinex","ETHUSD",1767025431625,2.4227,2935.5,2934.7,6.59410026]
["bitfinex","ETHUSD",1767025431995,2.2527,2935.5,2934.7,6.59410026]
["bitfinex","ETHUSD",1767025432196,2.25187151,2935.5,2934.7,6.59410026]
["bitfinex","ETHUSD",1767025433126,2.4217,2935.3,2934.6,3.4075734]
["bitfinex","ETHUSD",1767025433323,2.4217,2935.3,2934.5,4.30162207]
["bitfinex","ETHUSD",1767025433495,2.4217,2935.3,2934.6,3.4075103]
["bitfinex","ETHUSD",1767025433697,2.4217,2935.3,2934.7,3.40749267]
["bitfinex","ETHUSD",1767025434892,2.4217,2935.3,2934.7,6.81499599]
["bitfinex","ETHUSD",1767025435093,2.4221,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1767025435327,2.4221,2935.5,2934.7,6.59410026]
["bitfinex","ETHUSD",1767025435628,2.4221,2935.8,2935.0,6.59410026]
["bitfinex","ETHUSD",1767025435828,2.4221,2935.8,2935.0,7.48810026]
["bitfinex","ETHUSD",1767025436127,0.001,2935.9,2935.3,6.59410026]
["bitfinex","ETHUSD",1767025436297,2.4231,2935.9,2935.3,6.59410026]
["bitfinex","ETHUSD",1767025437126,2.4231,2935.9,2935.3,10.00087014]
["bitfinex","ETHUSD",1767025438424,2.4231,2935.9,2935.0,7.48810026]
["bitfinex","ETHUSD",1767025438598,2.4231,2935.9,2935.2,3.40683865]
["bitfinex","ETHUSD",1767025439202,2.4231,2935.9,2935.1,3.40703894]
["bitfinex","ETHUSD",1767025440433,2.4231,2935.9,2935.0,10.89524144]
["bitfinex","ETHUSD",1767025440648,2.46467783,2935.8,2935.0,10.89524144]
["bitfinex","ETHUSD",1767025441316,2.4221,2935.8,2935.0,14.30239646]
["bitfinex","ETHUSD",1767025441514,0.04257203,2936.2,2935.0,17.70955148]
["bitfinex","ETHUSD",1767025441718,0.001,2936.3,2935.7,6.59410026]
["bitfinex","ETHUSD",1767025441932,2.4231,2936.3,2935.6,0.894]
["bitfinex","ETHUSD",1767025442144,2.46567058,2936.3,2935.0,3.40714118]
["bitfinex","ETHUSD",1767025442431,2.66866706,2936.2,2934.8,3.40732442]
["bitfinex","ETHUSD",1767025442637,2.4221,2936.0,2934.9,3.40725213]
["bitfinex","ETHUSD",1767025442828,2.4221,2935.8,2934.9,3.40725213]
["bitfinex","ETHUSD",1767025443033,2.4221,2935.8,2935.0,3.40715228]
["bitfinex","ETHUSD",1767025443208,2.4221,2935.8,2934.7,6.81500664]
["bitfinex","ETHUSD",1767025443408,2.4221,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1767025444833,2.4221,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1767025445238,2.4221,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1767025447230,2.4221,2936.1,2934.8,6.59410026]
["bitfinex","ETHUSD",1767025447434,2.4221,2935.9,2934.8,6.59410026]
["bitfinex","ETHUSD",1767025447629,2.46467783,2935.8,2934.8,6.59410026]
["bitfinex","ETHUSD",1767025448428,0.001,2935.5,2934.9,6.81454222]
["bitfinex","ETHUSD",1767025448623,0.001,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1767025449521,0.001,2935.5,2934.9,6.81454222]
["bitfinex","ETHUSD",1767025449942,0.001,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1767025450965,0.001,2935.5,2934.9,6.81454222]
["bitfinex","ETHUSD",1767025451260,2.4221,2935.8,2934.9,6.81454222]
["bitfinex","ETHUSD",1767025451620,2.4221,2936.1,2935.1,6.59410026]
["bitfinex","ETHUSD",1767025451853,2.4231,2936.3,2935.2,0.894]
["bitfinex","ETHUSD",1767025452920,0.001,2936.6,2935.7,3.4063426]
["bitfinex","ETHUSD",1767025453262,2.4231,2936.6,2935.7,0.894]
["bitfinex","ETHUSD",1767025455337,2.4231,2936.6,2935.8,3.40622658]
["bitfinex","ETHUSD",1767025455673,0.001,2936.7,2935.8,3.40622658]
["bitfinex","ETHUSD",1767025456034,0.001,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1767025456035,2.2961,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1767025456268,0.001,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1767025456476,0.001,2936.8,2935.9,6.59410026]
["bitfinex","ETHUSD",1767025457134,2.2961,2936.8,2936.0,0.893]
["bitfinex","ETHUSD",1767025457333,2.2951,2936.6,2935.0,0.02042136]
["bitfinex","ETHUSD",1767025457670,2.2951,2936.4,2935.2,0.893]
["bitfinex","ETHUSD",1767025457966,2.2951,2936.2,2935.2,0.893]
["bitfinex","ETHUSD",1767025458173,1.12776648,2936.5,2935.2,0.893]
["bitfinex","ETHUSD",1767025458174,2.2951,2936.0,2935.2,0.893]
["bitfinex","ETHUSD",1767025458377,0.04257638,2935.9,2934.8,3.40732374]
["bitfinex","ETHUSD",1767025458538,2.2951,2935.8,2934.9,0.893]
["bitfinex","ETHUSD",1767025458737,2.2951,2935.6,2934.9,4.30022537]
["bitfinex","ETHUSD",1767025459348,2.2951,2935.6,2935.0,3.40711621]
["bitfinex","ETHUSD",1767025462373,2.2951,2936.0,2935.0,10.00121647]
["bitfinex","ETHUSD",1767025463664,3.40579296,2936.2,2935.0,10.00121647]
["bitfinex","ETHUSD",1767025463665,2.2951,2935.8,2935.0,10.00121647]
["bitfinex","ETHUSD",1767025464249,2.2951,2935.8,2935.0,3.40711621]
["bitfinex","ETHUSD",1767025466858,0.001,2935.9,2935.0,3.40711621]
["bitfinex","ETHUSD",1767025466859,2.2951,2935.6,2935.0,3.40711621]
["bitfinex","ETHUSD",1767025468066,2.2951,2935.6,2935.1,0.893]
["bitfinex","ETHUSD",1767025468840,2.2951,2935.6,2935.1,4.29996024]
["bitfinex","ETHUSD",1767025469045,2.2951,2935.8,2935.1,3.40696024]
["bitfinex","ETHUSD",1767025469246,2.2951,2935.8,2935.2,0.893]
["bitfinex","ETHUSD",1767025470974,0.001,2935.9,2935.2,4.29987901]
["bitfinex","ETHUSD",1767025471271,2.2951,2936.3,2935.2,4.29987901]
["bitfinex","ETHUSD",1767025471973,2.2951,2936.3,2935.2,7.70680187]
["bitfinex","ETHUSD",1767025473671,2.2951,2936.3,2935.2,14.30090213]
["bitfinex","ETHUSD",1767025473882,3.405663,2936.3,2935.2,4.29987901]
["bitfinex","ETHUSD",1767025474049,2.6356663,2936.2,2935.2,4.29987901]
["bitfinex","ETHUSD",1767025474250,2.6356663,2936.2,2935.2,0.893]
["bitfinex","ETHUSD",1767025474481,2.2951,2936.0,2935.2,0.893]
["bitfinex","ETHUSD",1767025474668,2.33767638,2935.9,2935.1,3.40698038]
["bitfinex","ETHUSD",1767025474847,2.33767638,2935.9,2935.2,0.893]
["bitfinex","ETHUSD",1767025475249,2.2951,2935.9,2935.2,0.893]
["bitfinex","ETHUSD",1767025475450,2.33767783,2935.8,2935.2,0.893]
["bitfinex","ETHUSD",1767025476250,2.33767783,2935.8,2935.0,3.42755104]
["bitfinex","ETHUSD",1767025476472,2.33767783,2935.8,2935.1,0.893]
["bitfinex","ETHUSD",1767025476669,2.19519974,2935.6,2935.2,0.893]
["bitfinex","ETHUSD",1767025476873,2.19519974,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1767025476874,2.2951,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1767025477177,2.2951,2935.4,2934.8,3.40737191]
["bitfinex","ETHUSD",1767025477381,2.2951,2935.4,2934.6,6.81723823]
["bitfinex","ETHUSD",1767025477557,2.2951,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1767025478082,2.2951,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025478378,2.2951,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1767025478681,2.2951,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1767025479592,2.2951,2936.0,2935.0,3.40915502]
["bitfinex","ETHUSD",1767025485082,2.2951,2936.0,2935.0,6.81631004]
["bitfinex","ETHUSD",1767025486075,2.2951,2936.0,2935.0,3.40915502]
["bitfinex","ETHUSD",1767025486688,2.4646,2935.9,2935.0,3.40915502]
["bitfinex","ETHUSD",1767025488273,2.4646,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025491061,2.4646,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025493995,2.4656,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025494496,0.04257928,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025494798,2.4656,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767025495391,2.4294,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767025496294,2.4294,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025496597,2.27218163,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767025498974,2.4294,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025500402,0.001,2935.8,2935.1,6.59090939]
["bitfinex","ETHUSD",1767025500591,2.4304,2935.8,2935.1,6.59090939]
["bitfinex","ETHUSD",1767025500772,2.47190609,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025501695,2.47290609,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025502274,2.47290609,2935.7,2935.0,3.40915502]
["bitfinex","ETHUSD",1767025504704,2.47290609,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767025504906,2.4294,2935.5,2934.6,1.342]
["bitfinex","ETHUSD",1767025505204,2.4294,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1767025512105,2.47190609,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1767025512521,0.04250609,2935.5,2934.8,6.59090939]
["bitfinex","ETHUSD",1767025512815,2.4294,2935.6,2934.8,6.59090939]
["bitfinex","ETHUSD",1767025513016,2.4294,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1767025514189,0.895,2935.7,2935.0,9.99806441]
["bitfinex","ETHUSD",1767025514692,3.3244,2935.7,2935.0,9.99806441]
["bitfinex","ETHUSD",1767025515438,3.3244,2935.7,2934.9,3.40726097]
["bitfinex","ETHUSD",1767025515439,2.4294,2935.6,2934.9,3.40726097]
["bitfinex","ETHUSD",1767025515597,2.47190609,2935.6,2934.9,3.40726758]
["bitfinex","ETHUSD",1767025515797,2.47190609,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1767025516900,2.361,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1767025517144,2.361,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1767025517408,2.361,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1767025520432,2.30360582,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1767025522935,2.361,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1767025523138,2.361,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767025525955,2.361,2934.2,2933.5,3.41089722]
["bitfinex","ETHUSD",1767025526327,2.361,2934.2,2933.5,3.44498619]
["bitfinex","ETHUSD",1767025528638,2.361,2934.2,2933.7,6.59090939]
["bitfinex","ETHUSD",1767025530623,2.361,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767025530848,2.361,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767025532559,2.361,2933.9,2933.0,10.00032693]
["bitfinex","ETHUSD",1767025532863,2.361,2933.9,2933.2,6.59090939]
["bitfinex","ETHUSD",1767025534728,2.361,2933.9,2933.0,6.59090939]
["bitfinex","ETHUSD",1767025537436,2.361,2933.8,2933.0,6.59090939]
["bitfinex","ETHUSD",1767025537856,2.361,2933.8,2932.9,3.41151328]
["bitfinex","ETHUSD",1767025538437,2.361,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767025539157,2.361,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767025539461,2.361,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767025542168,2.361,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1767025543575,2.361,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1767025543576,2.361,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1767025543871,2.361,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767025544859,0.57698158,2933.4,2932.7,0.02042136]
["bitfinex","ETHUSD",1767025545069,0.57698158,2933.4,2932.8,6.59090939]
["bitfinex","ETHUSD",1767025545070,2.361,2933.4,2932.8,6.59090939]
["bitfinex","ETHUSD",1767025545373,2.361,2933.4,2932.9,0.02042136]
["bitfinex","ETHUSD",1767025547201,2.361,2933.4,2932.9,0.02242136]
["bitfinex","ETHUSD",1767025550845,2.361,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767025551049,2.2524,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1767025560201,2.261,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1767025560486,2.261,2933.5,2933.0,0.02042136]
["bitfinex","ETHUSD",1767025560882,0.88320312,2933.5,2933.0,0.02042136]
["bitfinex","ETHUSD",1767025561678,0.88320312,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1767025561886,2.261,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767025562086,2.261,2933.2,2932.6,3.41191101]
["bitfinex","ETHUSD",1767025563009,2.261,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1767025563514,2.261,2933.2,2932.6,3.41191101]
["bitfinex","ETHUSD",1767025564005,2.261,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1767025564391,2.261,2933.2,2932.6,3.41191101]
["bitfinex","ETHUSD",1767025565809,2.261,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767025566611,6.81850846,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767025566814,6.81850846,2933.2,2931.8,0.002]
["bitfinex","ETHUSD",1767025566815,2.261,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1767025566980,2.261,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1767025567180,2.261,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1767025567784,2.261,2932.6,2931.8,3.41281831]
["bitfinex","ETHUSD",1767025568180,2.261,2933.0,2931.8,0.02242136]
["bitfinex","ETHUSD",1767025568482,2.261,2933.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1767025568698,2.261,2932.9,2931.9,3.41075752]
["bitfinex","ETHUSD",1767025569103,2.261,2932.9,2931.9,6.82151504]
["bitfinex","ETHUSD",1767025571009,2.261,2932.9,2931.9,3.41075752]
["bitfinex","ETHUSD",1767025573209,2.261,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1767025573718,2.261,2932.7,2931.9,0.02242136]
["bitfinex","ETHUSD",1767025574927,2.261,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1767025576716,2.261,2932.7,2931.9,0.02242136]
["bitfinex","ETHUSD",1767025577311,2.261,2932.7,2931.9,3.43312763]
["bitfinex","ETHUSD",1767025577507,2.261,2932.7,2931.9,0.02242136]
["bitfinex","ETHUSD",1767025577821,2.3857,2932.5,2931.9,0.02242136]
["bitfinex","ETHUSD",1767025578016,2.3857,2932.5,2931.9,3.43311863]
["bitfinex","ETHUSD",1767025578636,2.3857,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767025578799,2.41980078,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1767025579000,2.3857,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767025579208,2.3857,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1767025579610,2.3857,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767025582126,6.8187242,2933.1,2931.4,0.03611339]
["bitfinex","ETHUSD",1767025582293,2.3857,2932.4,2931.4,0.02242136]
["bitfinex","ETHUSD",1767025582498,2.3857,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767025582499,2.3857,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767025582694,2.3857,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767025586920,2.41980078,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767025588527,2.3857,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767025589526,2.3857,2932.0,2931.4,0.03611339]
["bitfinex","ETHUSD",1767025589743,2.3857,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767025594140,2.3857,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1767025594436,2.3857,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1767025595220,2.3857,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767025600126,2.3857,2931.9,2930.7,0.002]
["bitfinex","ETHUSD",1767025600127,6.60039468,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1767025600336,6.60039468,2930.8,2929.8,0.02042136]
["bitfinex","ETHUSD",1767025600541,6.60039468,2930.8,2929.4,0.50589666]
["bitfinex","ETHUSD",1767025600542,2.3857,2930.2,2929.4,0.50589666]
["bitfinex","ETHUSD",1767025600741,2.3857,2930.1,2929.5,3.13765181]
["bitfinex","ETHUSD",1767025600911,2.3857,2930.1,2929.6,0.02278955]
["bitfinex","ETHUSD",1767025601112,2.3857,2930.2,2929.4,0.50589666]
["bitfinex","ETHUSD",1767025601308,2.3857,2930.0,2929.4,0.50589666]
["bitfinex","ETHUSD",1767025601545,0.89860947,2930.1,2929.2,1.2]
["bitfinex","ETHUSD",1767025601546,2.3857,2929.8,2929.2,1.2]
["bitfinex","ETHUSD",1767025601855,2.3857,2929.2,2928.8,0.02042136]
["bitfinex","ETHUSD",1767025602053,2.3857,2929.6,2929.0,0.02042136]
["bitfinex","ETHUSD",1767025602208,2.3857,2929.6,2929.2,0.02042136]
["bitfinex","ETHUSD",1767025602827,2.3857,2929.6,2929.0,0.02042136]
["bitfinex","ETHUSD",1767025603009,2.3857,2929.5,2928.6,0.02042136]
["bitfinex","ETHUSD",1767025603209,2.3857,2929.3,2928.5,0.6]
["bitfinex","ETHUSD",1767025603412,2.3857,2929.3,2928.6,0.02042136]
["bitfinex","ETHUSD",1767025604345,2.3857,2929.3,2928.5,0.6]
["bitfinex","ETHUSD",1767025604346,2.3857,2928.9,2928.2,0.02042136]
["bitfinex","ETHUSD",1767025604917,2.3857,2928.8,2927.8,0.02042136]
["bitfinex","ETHUSD",1767025605111,2.3857,2928.8,2927.4,4.33130586]
["bitfinex","ETHUSD",1767025605112,2.3857,2928.6,2928.1,1.32e-05]
["bitfinex","ETHUSD",1767025605317,2.3857,2928.3,2926.8,0.02042136]
["bitfinex","ETHUSD",1767025605620,2.3857,2928.3,2927.4,3.41592287]
["bitfinex","ETHUSD",1767025605819,2.3857,2928.3,2927.5,3.41584815]
["bitfinex","ETHUSD",1767025606114,0.74953947,2928.6,2927.8,3.41551879]
["bitfinex","ETHUSD",1767025606319,2.4261,2928.6,2927.8,3.41551398]
["bitfinex","ETHUSD",1767025606538,2.4261,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1767025607352,2.4261,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1767025607534,3.41464104,2928.6,2926.8,1.75872136]
["bitfinex","ETHUSD",1767025607535,2.4261,2927.9,2927.7,2.136e-05]
["bitfinex","ETHUSD",1767025607844,2.4261,2927.9,2927.5,2.136e-05]
["bitfinex","ETHUSD",1767025608042,2.4261,2927.9,2927.3,0.02042136]
["bitfinex","ETHUSD",1767025608341,2.75831,2927.9,2927.3,0.02042136]
["bitfinex","ETHUSD",1767025608842,2.4261,2927.8,2927.0,0.02042136]
["bitfinex","ETHUSD",1767025609049,2.4261,2927.8,2927.0,2.136e-05]
["bitfinex","ETHUSD",1767025609628,2.4261,2927.8,2926.7,3.43719828]
["bitfinex","ETHUSD",1767025609832,2.4261,2927.8,2926.9,0.02042136]
["bitfinex","ETHUSD",1767025610137,2.4261,2927.6,2926.7,0.02042136]
["bitfinex","ETHUSD",1767025610338,2.4261,2927.6,2926.6,3.41690224]
["bitfinex","ETHUSD",1767025610548,3.41600425,2927.4,2925.0,0.89167392]
["bitfinex","ETHUSD",1767025610714,2.4261,2926.4,2925.3,1.9199]
["bitfinex","ETHUSD",1767025611058,2.4261,2926.2,2925.4,5.37231543]
["bitfinex","ETHUSD",1767025611218,2.4261,2926.2,2924.9,1.9199]
["bitfinex","ETHUSD",1767025611549,2.4261,2926.2,2924.8,2.43345484]
["bitfinex","ETHUSD",1767025611762,2.4261,2926.0,2924.9,1.9199]
["bitfinex","ETHUSD",1767025612064,2.4261,2926.0,2925.2,1.9199]
["bitfinex","ETHUSD",1767025612213,2.4261,2927.2,2925.9,3.41774764]
["bitfinex","ETHUSD",1767025612416,2.4261,2927.2,2926.0,1.95407634]
["bitfinex","ETHUSD",1767025612658,2.4261,2927.2,2926.2,1.9199]
["bitfinex","ETHUSD",1767025612815,2.80143004,2927.2,2926.3,1.9199]
["bitfinex","ETHUSD",1767025613011,2.4261,2927.2,2926.3,1.9199]
["bitfinex","ETHUSD",1767025613223,2.4261,2927.2,2926.3,1.4204]
["bitfinex","ETHUSD",1767025614042,2.4625,2928.3,2926.5,1.4204]
["bitfinex","ETHUSD",1767025614337,2.4625,2928.1,2926.7,1.4204]
["bitfinex","ETHUSD",1767025614537,2.4625,2927.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1767025614769,2.74626086,2927.8,2926.9,1.4204]
["bitfinex","ETHUSD",1767025614941,2.49660078,2927.8,2926.9,1.4204]
["bitfinex","ETHUSD",1767025616046,2.49660078,2927.8,2926.8,1.4204]
["bitfinex","ETHUSD",1767025616248,2.49660078,2927.8,2926.6,0.02042136]
["bitfinex","ETHUSD",1767025616249,2.4625,2927.8,2926.6,3.41686432]
["bitfinex","ETHUSD",1767025616433,2.4625,2927.6,2926.2,1.4204]
["bitfinex","ETHUSD",1767025616651,2.4625,2927.6,2926.3,3.41728055]
["bitfinex","ETHUSD",1767025616652,2.4625,2927.4,2926.3,3.41728055]
["bitfinex","ETHUSD",1767025616843,2.4625,2927.4,2926.2,1.4204]
["bitfinex","ETHUSD",1767025616844,2.49660078,2927.3,2926.2,1.4204]
["bitfinex","ETHUSD",1767025617140,2.49660078,2927.3,2925.7,0.896]
["bitfinex","ETHUSD",1767025617141,2.49660078,2927.3,2925.9,1.4204]
["bitfinex","ETHUSD",1767025617344,8.27141508,2927.2,2925.3,0.02042136]
["bitfinex","ETHUSD",1767025617544,2.4625,2926.7,2925.2,1.4204]
["bitfinex","ETHUSD",1767025617844,0.93286237,2927.2,2925.2,1.4204]
["bitfinex","ETHUSD",1767025617845,2.4625,2926.5,2925.2,1.4204]
["bitfinex","ETHUSD",1767025618042,3.3585,2926.5,2925.5,1.4204]
["bitfinex","ETHUSD",1767025618242,3.3585,2926.5,2926.0,3.41759102]
["bitfinex","ETHUSD",1767025618444,0.896,2926.5,2926.0,3.41759359]
["bitfinex","ETHUSD",1767025618644,2.4625,2926.8,2926.0,4.83799359]
["bitfinex","ETHUSD",1767025618944,2.70875,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1767025619156,2.74285078,2926.8,2926.0,4.83801521]
["bitfinex","ETHUSD",1767025619367,2.74285078,2926.8,2925.7,1.4204]
["bitfinex","ETHUSD",1767025619651,2.74285078,2926.8,2926.0,3.41762032]
["bitfinex","ETHUSD",1767025620256,2.70875,2926.8,2926.0,3.41762032]
["bitfinex","ETHUSD",1767025620438,2.70875,2926.8,2925.6,0.02042136]
["bitfinex","ETHUSD",1767025620439,2.74285078,2926.8,2925.6,0.02042136]
["bitfinex","ETHUSD",1767025620617,2.4625,2926.7,2925.6,1.44082136]
["bitfinex","ETHUSD",1767025620818,2.4625,2926.7,2925.7,6.83597086]
["bitfinex","ETHUSD",1767025620819,2.4625,2926.5,2925.7,6.83597086]
["bitfinex","ETHUSD",1767025621031,0.897,2926.9,2926.0,0.02042136]
["bitfinex","ETHUSD",1767025621373,2.4625,2927.6,2926.4,0.02042136]
["bitfinex","ETHUSD",1767025621524,2.79835,2927.5,2926.5,1.45357051]
["bitfinex","ETHUSD",1767025621726,2.4625,2927.5,2926.7,1.4194]
["bitfinex","ETHUSD",1767025622042,2.49660078,2927.4,2926.2,1.43982136]
["bitfinex","ETHUSD",1767025622221,2.4625,2927.3,2926.2,1.43982136]
["bitfinex","ETHUSD",1767025622548,0.93010078,2927.4,2926.2,1.43982136]
["bitfinex","ETHUSD",1767025622549,2.4625,2927.1,2926.2,1.43982136]
["bitfinex","ETHUSD",1767025622722,2.74626086,2927.0,2926.2,1.4194]
["bitfinex","ETHUSD",1767025623162,2.74626086,2927.0,2925.9,3.41768159]
["bitfinex","ETHUSD",1767025623367,2.4625,2926.8,2925.8,1.4194]
["bitfinex","ETHUSD",1767025623530,2.4625,2926.6,2925.5,1.4194]
["bitfinex","ETHUSD",1767025623719,2.4625,2926.4,2925.5,1.4194]
["bitfinex","ETHUSD",1767025623920,2.4625,2926.4,2925.6,3.41803282]
["bitfinex","ETHUSD",1767025624119,2.4625,2926.4,2925.8,3.41777603]
["bitfinex","ETHUSD",1767025624748,0.24625,2926.5,2925.9,1.4194]
["bitfinex","ETHUSD",1767025625023,0.24966008,2927.0,2926.0,1.45357634]
["bitfinex","ETHUSD",1767025625222,2.49660078,2927.3,2926.2,1.4194]
["bitfinex","ETHUSD",1767025626651,2.4625,2927.6,2926.4,1.6899]
["bitfinex","ETHUSD",1767025626819,0.897,2927.7,2926.6,1.6899]
["bitfinex","ETHUSD",1767025626820,2.49660078,2927.5,2926.6,1.6899]
["bitfinex","ETHUSD",1767025627024,2.4625,2927.5,2926.6,1.6899]
["bitfinex","ETHUSD",1767025627953,0.03410078,2927.4,2926.6,1.6899]
["bitfinex","ETHUSD",1767025628339,2.4625,2927.5,2926.6,1.6899]
["bitfinex","ETHUSD",1767025628736,2.49660078,2927.5,2926.6,5.10673933]
["bitfinex","ETHUSD",1767025629054,2.49660078,2927.5,2926.6,1.6899]
["bitfinex","ETHUSD",1767025629626,2.49660078,2927.5,2926.6,5.10681946]
["bitfinex","ETHUSD",1767025629949,2.49660078,2927.5,2926.5,3.41702381]
["bitfinex","ETHUSD",1767025630152,2.4625,2927.4,2926.2,3.41737976]
["bitfinex","ETHUSD",1767025630351,2.4625,2927.2,2926.1,2.26677518]
["bitfinex","ETHUSD",1767025630551,2.4625,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1767025630857,2.4625,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1767025631055,0.03410078,2926.7,2926.2,2.4005]
["bitfinex","ETHUSD",1767025631257,2.4625,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767025631437,2.49660078,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1767025631841,2.49660078,2926.9,2926.1,2.4025]
["bitfinex","ETHUSD",1767025632141,2.74609609,2926.9,2926.1,2.4025]
["bitfinex","ETHUSD",1767025632545,0.28359609,2926.9,2926.1,2.4025]
["bitfinex","ETHUSD",1767025632739,3.3595,2927.1,2926.2,6.8348028]
["bitfinex","ETHUSD",1767025632932,2.49660078,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1767025633257,2.4625,2927.0,2926.3,2.4005]
["bitfinex","ETHUSD",1767025633862,0.03410078,2926.9,2926.3,2.4005]
["bitfinex","ETHUSD",1767025634157,3.3605,2927.3,2926.3,2.4005]
["bitfinex","ETHUSD",1767025634365,0.03410078,2927.2,2926.3,2.4005]
["bitfinex","ETHUSD",1767025634658,2.49660078,2927.2,2926.1,2.4025]
["bitfinex","ETHUSD",1767025634963,2.4625,2927.2,2926.3,2.4005]
["bitfinex","ETHUSD",1767025635332,2.49660078,2927.2,2926.3,2.4005]
["bitfinex","ETHUSD",1767025635531,2.4625,2927.0,2926.3,2.4005]
["bitfinex","ETHUSD",1767025636930,0.898,2927.3,2926.4,3.2133]
["bitfinex","ETHUSD",1767025636931,4.3438,2927.3,2926.4,3.2133]
["bitfinex","ETHUSD",1767025637134,0.898,2927.3,2926.4,3.2133]
["bitfinex","ETHUSD",1767025638036,0.898,2927.3,2926.6,3.2133]
["bitfinex","ETHUSD",1767025639072,3.4458,2927.2,2926.2,3.2133]
["bitfinex","ETHUSD",1767025639244,3.88359008,2927.1,2926.4,3.41714537]
["bitfinex","ETHUSD",1767025639440,3.88359008,2927.1,2926.5,3.41698762]
["bitfinex","ETHUSD",1767025639635,3.88359008,2927.1,2926.6,3.4169338]
["bitfinex","ETHUSD",1767025639941,3.88359008,2927.1,2926.6,6.63020689]
["bitfinex","ETHUSD",1767025640151,0.898,2927.3,2926.6,6.63020689]
["bitfinex","ETHUSD",1767025640152,0.898,2927.3,2926.6,3.2133]
["bitfinex","ETHUSD",1767025640468,3.4458,2927.2,2926.6,3.2133]
["bitfinex","ETHUSD",1767025640666,3.4458,2927.2,2926.5,6.63033825]
["bitfinex","ETHUSD",1767025641466,3.4458,2927.2,2926.6,3.2133]
["bitfinex","ETHUSD",1767025642046,0.03410078,2927.1,2926.6,3.2133]
["bitfinex","ETHUSD",1767025642242,3.82799086,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1767025642645,3.79389008,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1767025642849,3.82799086,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1767025643061,3.4458,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767025643235,3.4458,2926.7,2925.4,3.2153]
["bitfinex","ETHUSD",1767025643435,3.4458,2926.5,2925.4,3.2153]
["bitfinex","ETHUSD",1767025643901,0.43769008,2926.6,2925.8,3.2133]
["bitfinex","ETHUSD",1767025644172,0.03410078,2926.5,2925.8,3.2133]
["bitfinex","ETHUSD",1767025644378,3.47990078,2926.5,2925.8,3.2133]
["bitfinex","ETHUSD",1767025644972,3.47990078,2926.5,2925.5,3.2133]
["bitfinex","ETHUSD",1767025645296,3.4458,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1767025646468,3.4458,2926.0,2924.8,0.50954548]
["bitfinex","ETHUSD",1767025646682,8.27141508,2926.1,2924.8,0.50954548]
["bitfinex","ETHUSD",1767025646683,3.4458,2925.8,2924.8,0.50954548]
["bitfinex","ETHUSD",1767025647085,3.41798543,2925.7,2924.8,0.50954548]
["bitfinex","ETHUSD",1767025647390,3.4458,2926.2,2924.9,3.2133]
["bitfinex","ETHUSD",1767025647554,3.92725909,2926.4,2924.9,3.2133]
["bitfinex","ETHUSD",1767025647881,3.92725909,2926.4,2924.9,3.24434782]
["bitfinex","ETHUSD",1767025647882,4.37690078,2926.3,2924.9,3.24434782]
["bitfinex","ETHUSD",1767025648041,4.3428,2926.3,2924.9,3.24434782]
["bitfinex","ETHUSD",1767025649176,3.4458,2926.2,2925.1,3.2133]
["bitfinex","ETHUSD",1767025649871,0.03410078,2926.1,2925.1,3.2133]
["bitfinex","ETHUSD",1767025650074,3.4458,2926.2,2925.1,3.2133]
["bitfinex","ETHUSD",1767025650672,0.48145909,2926.4,2925.1,3.2133]
["bitfinex","ETHUSD",1767025650875,0.93110078,2926.3,2925.3,3.2133]
["bitfinex","ETHUSD",1767025651273,3.4458,2926.5,2925.5,3.2133]
["bitfinex","ETHUSD",1767025651472,3.4458,2926.5,2925.6,0.03411571]
["bitfinex","ETHUSD",1767025651767,3.4458,2926.5,2925.7,3.2133]
["bitfinex","ETHUSD",1767025652471,3.4458,2927.0,2925.8,3.2133]
["bitfinex","ETHUSD",1767025652773,3.4458,2927.0,2926.0,3.2133]
["bitfinex","ETHUSD",1767025653541,3.4458,2926.8,2926.0,3.2133]
["bitfinex","ETHUSD",1767025653841,3.4458,2926.8,2925.7,3.2133]
["bitfinex","ETHUSD",1767025653842,4.13203841,2926.8,2925.7,3.2133]
["bitfinex","ETHUSD",1767025654348,4.13203841,2926.8,2925.4,3.2133]
["bitfinex","ETHUSD",1767025654657,4.13203841,2926.8,2925.5,6.63143114]
["bitfinex","ETHUSD",1767025654844,4.13203841,2926.8,2925.2,3.2133]
["bitfinex","ETHUSD",1767025655268,3.4458,2926.6,2925.3,3.24748452]
["bitfinex","ETHUSD",1767025655453,3.4458,2927.0,2925.4,3.2133]
["bitfinex","ETHUSD",1767025655647,3.4458,2927.0,2925.6,3.2133]
["bitfinex","ETHUSD",1767025655854,3.4458,2927.0,2925.8,3.2133]
["bitfinex","ETHUSD",1767025656568,3.4458,2927.0,2925.4,3.2133]
["bitfinex","ETHUSD",1767025657175,3.4458,2926.8,2925.6,3.2133]
["bitfinex","ETHUSD",1767025657353,4.13203841,2926.7,2925.6,3.2133]
["bitfinex","ETHUSD",1767025657548,3.4458,2926.7,2925.6,3.2133]
["bitfinex","ETHUSD",1767025658863,3.4458,2927.0,2925.8,3.2133]
["bitfinex","ETHUSD",1767025659057,3.4458,2927.0,2926.0,3.2133]
["bitfinex","ETHUSD",1767025659870,3.4458,2927.0,2926.1,3.2133]
["bitfinex","ETHUSD",1767025660059,6.86227964,2927.0,2926.1,3.2133]
["bitfinex","ETHUSD",1767025660256,3.4458,2926.9,2925.5,3.41811889]
["bitfinex","ETHUSD",1767025660451,4.13202796,2926.9,2925.6,4.1093]
["bitfinex","ETHUSD",1767025660644,4.13202796,2926.9,2925.4,3.41833232]
["bitfinex","ETHUSD",1767025660645,4.13202796,2926.9,2925.7,3.2133]
["bitfinex","ETHUSD",1767025661268,4.13202796,2926.9,2925.9,3.2133]
["bitfinex","ETHUSD",1767025662079,3.4458,2926.8,2925.9,3.2133]
["bitfinex","ETHUSD",1767025662240,3.4458,2926.8,2926.0,3.2133]
["bitfinex","ETHUSD",1767025662554,4.314265,2927.2,2926.0,3.2133]
["bitfinex","ETHUSD",1767025662555,0.001,2927.0,2926.0,3.2133]
["bitfinex","ETHUSD",1767025663074,0.001,2927.0,2926.2,3.2133]
["bitfinex","ETHUSD",1767025663952,3.44279923,2927.6,2926.4,3.2133]
["bitfinex","ETHUSD",1767025664158,6.85862664,2927.6,2926.4,3.2133]
["bitfinex","ETHUSD",1767025664353,4.47323435,2927.5,2926.6,3.2133]
["bitfinex","ETHUSD",1767025664566,3.4458,2927.8,2926.8,3.2133]
["bitfinex","ETHUSD",1767025665853,5.0131,2927.7,2926.4,5.3514]
["bitfinex","ETHUSD",1767025666074,5.0131,2927.5,2926.5,5.3514]
["bitfinex","ETHUSD",1767025666973,5.0131,2927.5,2926.1,9.6648718]
["bitfinex","ETHUSD",1767025667180,5.0131,2927.5,2926.1,6.2474]
["bitfinex","ETHUSD",1767025667380,5.0131,2927.3,2926.1,0.896]
["bitfinex","ETHUSD",1767025667577,5.0131,2927.1,2926.1,0.896]
["bitfinex","ETHUSD",1767025667882,5.0131,2927.1,2926.1,8.76886969]
["bitfinex","ETHUSD",1767025668055,5.0131,2927.1,2926.1,5.3514]
["bitfinex","ETHUSD",1767025668672,5.0131,2927.1,2926.1,5.38557518]
["bitfinex","ETHUSD",1767025668973,5.94572614,2927.1,2926.1,5.3514]
["bitfinex","ETHUSD",1767025669747,5.51441,2927.4,2926.3,5.3514]
["bitfinex","ETHUSD",1767025670077,5.0131,2927.3,2926.3,0.896]
["bitfinex","ETHUSD",1767025670249,5.0131,2927.3,2926.3,4.31325615]
["bitfinex","ETHUSD",1767025670454,5.0131,2927.3,2926.3,0.896]
["bitfinex","ETHUSD",1767025671069,5.0131,2927.3,2926.1,6.2474]
["bitfinex","ETHUSD",1767025671274,5.0131,2927.1,2925.9,0.896]
["bitfinex","ETHUSD",1767025671471,5.0131,2927.1,2925.8,5.3534]
["bitfinex","ETHUSD",1767025671472,5.9101,2927.1,2925.8,5.3534]
["bitfinex","ETHUSD",1767025671654,5.9101,2927.1,2925.9,6.28157751]
["bitfinex","ETHUSD",1767025672179,5.0131,2926.9,2926.0,3.41757593]
["bitfinex","ETHUSD",1767025672347,5.0131,2926.7,2926.0,3.41757593]
["bitfinex","ETHUSD",1767025672987,5.0131,2927.0,2926.1,5.3514]
["bitfinex","ETHUSD",1767025673548,5.0131,2927.0,2925.9,4.31370569]
["bitfinex","ETHUSD",1767025673756,5.0131,2927.0,2925.9,3.41771452]
["bitfinex","ETHUSD",1767025674070,5.8176,2926.8,2925.9,9.65641452]
["bitfinex","ETHUSD",1767025674250,6.74101841,2926.7,2926.0,5.3427]
["bitfinex","ETHUSD",1767025674451,5.8176,2926.7,2926.0,5.3427]
["bitfinex","ETHUSD",1767025675059,5.8176,2926.7,2925.9,0.896]
["bitfinex","ETHUSD",1767025675261,5.8176,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1767025675969,5.8176,2926.7,2925.8,5.3447]
["bitfinex","ETHUSD",1767025676179,6.39936,2926.6,2925.8,5.3447]
["bitfinex","ETHUSD",1767025676653,6.39936,2926.6,2925.9,5.3427]
["bitfinex","ETHUSD",1767025676854,0.58176,2926.6,2925.9,5.3427]
["bitfinex","ETHUSD",1767025677051,1.23464387,2927.2,2925.9,5.37687751]
["bitfinex","ETHUSD",1767025677253,5.8176,2927.1,2925.9,5.37687751]
["bitfinex","ETHUSD",1767025677658,5.8176,2927.1,2925.9,5.3427]
["bitfinex","ETHUSD",1767025677993,5.8176,2927.1,2926.1,5.3427]
["bitfinex","ETHUSD",1767025678152,5.8176,2927.1,2926.3,5.3427]
["bitfinex","ETHUSD",1767025678354,3.41636105,2927.1,2926.3,5.3427]
["bitfinex","ETHUSD",1767025678656,6.1592361,2927.0,2926.1,9.65620193]
["bitfinex","ETHUSD",1767025678852,6.1592361,2927.0,2926.2,5.3427]
["bitfinex","ETHUSD",1767025680681,6.1602361,2927.0,2926.2,5.3427]
["bitfinex","ETHUSD",1767025681786,0.001,2927.0,2926.3,5.3427]
["bitfinex","ETHUSD",1767025682487,5.8186,2927.3,2926.5,5.3427]
["bitfinex","ETHUSD",1767025682687,0.001,2927.3,2926.7,5.3427]
["bitfinex","ETHUSD",1767025683788,5.8176,2927.8,2926.7,5.3427]
["bitfinex","ETHUSD",1767025683991,6.7146,2928.0,2926.7,5.3427]
["bitfinex","ETHUSD",1767025684555,6.7146,2928.0,2926.9,5.3427]
["bitfinex","ETHUSD",1767025684884,0.001,2928.1,2926.9,5.3427]
["bitfinex","ETHUSD",1767025685784,0.001,2928.1,2926.9,5.36312136]
["bitfinex","ETHUSD",1767025685968,0.001,2928.4,2927.2,5.3427]
["bitfinex","ETHUSD",1767025686168,5.8186,2928.4,2927.4,5.3427]
["bitfinex","ETHUSD",1767025686488,5.8176,2928.3,2926.6,5.3427]
["bitfinex","ETHUSD",1767025686786,5.8176,2928.1,2926.7,5.3427]
["bitfinex","ETHUSD",1767025688801,6.83060108,2928.0,2926.5,3.41701787]
["bitfinex","ETHUSD",1767025688989,6.50066011,2927.9,2926.8,5.3427]
["bitfinex","ETHUSD",1767025689164,6.50066011,2927.9,2927.0,5.3427]
["bitfinex","ETHUSD",1767025690588,5.8176,2927.9,2927.0,5.3427]
["bitfinex","ETHUSD",1767025690789,5.8176,2928.0,2927.0,5.3427]
["bitfinex","ETHUSD",1767025691191,5.8176,2928.0,2927.1,0.896]
["bitfinex","ETHUSD",1767025691577,5.8176,2928.0,2927.1,6.2387]
["bitfinex","ETHUSD",1767025691778,6.39936,2927.9,2927.1,6.2387]
["bitfinex","ETHUSD",1767025692585,0.58176,2927.9,2927.1,6.2387]
["bitfinex","ETHUSD",1767025692902,9.23267585,2928.2,2927.3,5.3427]
["bitfinex","ETHUSD",1767025693396,5.8176,2928.2,2927.3,5.3427]
["bitfinex","ETHUSD",1767025694685,3.41508236,2928.2,2927.3,5.3427]
["bitfinex","ETHUSD",1767025694890,5.8176,2928.1,2927.3,5.3427]
["bitfinex","ETHUSD",1767025695195,5.8176,2928.0,2926.6,5.3427]
["bitfinex","ETHUSD",1767025695400,5.8176,2927.8,2927.0,5.3427]
["bitfinex","ETHUSD",1767025696304,5.8176,2927.8,2927.1,6.5419]
["bitfinex","ETHUSD",1767025696603,3.41519215,2928.1,2927.1,9.95824991]
["bitfinex","ETHUSD",1767025696787,6.6376,2928.0,2927.2,6.5419]
["bitfinex","ETHUSD",1767025697183,6.6376,2927.9,2927.2,6.5419]
["bitfinex","ETHUSD",1767025697409,7.98441675,2927.9,2927.2,6.5419]
["bitfinex","ETHUSD",1767025697794,7.98441675,2927.9,2927.2,7.4379]
["bitfinex","ETHUSD",1767025698420,7.98441675,2927.9,2927.2,6.5419]
["bitfinex","ETHUSD",1767025698610,6.6376,2927.9,2927.2,6.5419]
["bitfinex","ETHUSD",1767025700529,6.6376,2927.9,2927.3,6.5419]
["bitfinex","ETHUSD",1767025700736,6.6386,2928.2,2927.3,6.5419]
["bitfinex","ETHUSD",1767025701513,0.001,2928.4,2927.4,6.5419]
["bitfinex","ETHUSD",1767025702237,10.05190128,2928.9,2927.6,6.5419]
["bitfinex","ETHUSD",1767025702413,11.05709141,2928.9,2927.8,6.5419]
["bitfinex","ETHUSD",1767025702735,11.05709141,2928.9,2927.7,0.896]
["bitfinex","ETHUSD",1767025702736,7.64279013,2928.9,2928.0,6.5419]
["bitfinex","ETHUSD",1767025703447,10.05153537,2929.2,2928.0,6.5419]
["bitfinex","ETHUSD",1767025703811,10.05150198,2929.2,2928.0,6.5419]
["bitfinex","ETHUSD",1767025704139,6.6376,2929.1,2928.0,6.5419]
["bitfinex","ETHUSD",1767025704914,6.6376,2929.1,2928.2,6.5419]
["bitfinex","ETHUSD",1767025705107,7.30146,2929.1,2928.3,0.896]
["bitfinex","ETHUSD",1767025705313,7.30146,2929.1,2928.4,6.5419]
["bitfinex","ETHUSD",1767025705709,0.001,2929.3,2928.4,6.5419]
["bitfinex","ETHUSD",1767025706823,6.6386,2929.3,2928.4,6.5419]
["bitfinex","ETHUSD",1767025707027,6.6386,2929.3,2928.6,6.5419]
["bitfinex","ETHUSD",1767025707247,0.001,2929.1,2928.6,6.5419]
["bitfinex","ETHUSD",1767025707850,6.63459923,2929.3,2928.6,6.5419]
["bitfinex","ETHUSD",1767025708057,3.41448991,2929.6,2928.6,6.5419]
["bitfinex","ETHUSD",1767025708058,0.001,2929.6,2928.6,6.5419]
["bitfinex","ETHUSD",1767025708254,6.6376,2929.5,2928.6,6.5419]
["bitfinex","ETHUSD",1767025708942,10.05120445,2929.5,2928.6,6.5419]
["bitfinex","ETHUSD",1767025709439,0.001,2929.6,2928.7,6.5419]
["bitfinex","ETHUSD",1767025709811,3.41443909,2929.6,2928.7,6.5419]
["bitfinex","ETHUSD",1767025710641,0.001,2929.6,2928.7,6.5419]
["bitfinex","ETHUSD",1767025710820,3.41446177,2929.6,2928.7,6.5419]
["bitfinex","ETHUSD",1767025711017,3.41446177,2929.6,2928.9,6.5419]
["bitfinex","ETHUSD",1767025711220,3.41446177,2929.6,2928.6,7.4379]
["bitfinex","ETHUSD",1767025711221,7.64290618,2929.5,2928.6,7.4379]
["bitfinex","ETHUSD",1767025711637,3.41446177,2929.6,2928.7,6.5419]
["bitfinex","ETHUSD",1767025711945,6.6376,2929.5,2928.7,6.5419]
["bitfinex","ETHUSD",1767025712518,6.6376,2929.5,2928.7,7.4379]
["bitfinex","ETHUSD",1767025713641,3.41366832,2929.4,2928.7,7.4379]
["bitfinex","ETHUSD",1767025713846,6.6376,2929.3,2928.7,7.4379]
["bitfinex","ETHUSD",1767025714141,6.6376,2929.3,2928.4,6.5419]
["bitfinex","ETHUSD",1767025714345,7.64272683,2929.3,2928.4,6.5419]
["bitfinex","ETHUSD",1767025714562,7.64272683,2929.3,2928.4,7.4379]
["bitfinex","ETHUSD",1767025714915,7.64272683,2929.3,2928.1,6.5419]
["bitfinex","ETHUSD",1767025715122,7.64272683,2929.3,2927.6,6.5419]
["bitfinex","ETHUSD",1767025715424,6.6376,2928.9,2927.4,6.5419]
["bitfinex","ETHUSD",1767025715624,6.6376,2928.7,2927.6,6.5419]
["bitfinex","ETHUSD",1767025716444,6.6376,2928.7,2927.3,6.5439]
["bitfinex","ETHUSD",1767025717450,6.6376,2928.5,2927.4,6.5419]
["bitfinex","ETHUSD",1767025719849,6.6376,2928.3,2927.4,6.5419]
["bitfinex","ETHUSD",1767025720048,7.87941419,2928.3,2927.4,7.4379]
["bitfinex","ETHUSD",1767025720419,7.87941419,2928.3,2927.6,6.5419]
["bitfinex","ETHUSD",1767025721727,6.6376,2928.2,2927.4,7.4379]
["bitfinex","ETHUSD",1767025722766,6.6376,2928.2,2927.4,6.5419]
["bitfinex","ETHUSD",1767025722924,8.10855063,2928.2,2927.4,6.5419]
["bitfinex","ETHUSD",1767025723654,6.6376,2928.0,2927.4,6.5419]
["bitfinex","ETHUSD",1767025724351,6.6376,2928.0,2927.0,6.5419]
["bitfinex","ETHUSD",1767025724552,6.6376,2928.0,2926.9,4.31252627]
["bitfinex","ETHUSD",1767025724553,6.6376,2928.0,2927.2,6.5419]
["bitfinex","ETHUSD",1767025724755,6.6376,2928.0,2927.3,6.57248031]
["bitfinex","ETHUSD",1767025724957,8.13147434,2928.0,2927.3,6.5419]
["bitfinex","ETHUSD",1767025726160,6.6376,2928.0,2927.3,6.5419]
["bitfinex","ETHUSD",1767025727056,3.41530431,2928.0,2927.3,6.5419]
["bitfinex","ETHUSD",1767025727225,7.3502,2927.9,2927.0,7.2877]
["bitfinex","ETHUSD",1767025727445,7.3502,2927.9,2926.9,0.896]
["bitfinex","ETHUSD",1767025727650,7.3502,2927.7,2926.8,7.2877]
["bitfinex","ETHUSD",1767025727845,7.3502,2927.5,2926.8,7.2877]
["bitfinex","ETHUSD",1767025728088,7.3502,2927.5,2926.9,7.32186584]
["bitfinex","ETHUSD",1767025728291,7.3502,2927.5,2926.9,7.2877]
["bitfinex","ETHUSD",1767025728486,0.82462,2927.6,2926.9,7.2877]
["bitfinex","ETHUSD",1767025728693,10.76565111,2927.9,2927.1,7.2877]
["bitfinex","ETHUSD",1767025728854,3.41483403,2928.4,2927.3,7.2877]
["bitfinex","ETHUSD",1767025729048,8.2462,2928.3,2927.5,7.2877]
["bitfinex","ETHUSD",1767025729277,7.3502,2928.3,2927.5,7.2877]
["bitfinex","ETHUSD",1767025730177,4.31083403,2928.4,2927.5,7.2877]
["bitfinex","ETHUSD",1767025730580,7.3502,2929.0,2927.6,8.21785767]
["bitfinex","ETHUSD",1767025730770,8.6395958,2929.0,2927.6,8.1837]
["bitfinex","ETHUSD",1767025731453,8.6395958,2929.0,2927.6,7.2877]
["bitfinex","ETHUSD",1767025731654,8.6395958,2929.0,2927.6,8.1837]
["bitfinex","ETHUSD",1767025732402,8.6395958,2929.0,2927.8,7.2877]
["bitfinex","ETHUSD",1767025732403,7.3502,2929.0,2927.8,7.2877]
["bitfinex","ETHUSD",1767025732605,10.7643543,2929.0,2927.8,7.2877]
["bitfinex","ETHUSD",1767025733455,3.4141543,2929.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1767025733789,7.3502,2928.9,2928.0,7.2877]
["bitfinex","ETHUSD",1767025733961,4.3100468,2929.1,2928.0,7.2877]
["bitfinex","ETHUSD",1767025734156,12.82626446,2929.1,2928.0,7.2877]
["bitfinex","ETHUSD",1767025734369,11.66023978,2929.1,2928.0,7.2877]
["bitfinex","ETHUSD",1767025734562,8.2462,2929.1,2928.0,7.2877]
["bitfinex","ETHUSD",1767025734758,8.2462,2929.1,2928.2,7.2877]
["bitfinex","ETHUSD",1767025734970,11.66024473,2929.1,2928.2,7.2877]
["bitfinex","ETHUSD",1767025736273,8.2462,2929.1,2928.2,7.2877]
["bitfinex","ETHUSD",1767025736679,8.2462,2929.1,2928.2,3.41505618]
["bitfinex","ETHUSD",1767025736970,0.896,2929.1,2928.3,7.2877]
["bitfinex","ETHUSD",1767025737295,0.001,2929.5,2928.3,7.30812136]
["bitfinex","ETHUSD",1767025737497,7.3512,2929.6,2928.4,7.2877]
["bitfinex","ETHUSD",1767025737697,7.3512,2929.6,2928.6,7.2877]
["bitfinex","ETHUSD",1767025738200,0.001,2929.6,2928.6,7.2877]
["bitfinex","ETHUSD",1767025738401,0.001,2929.7,2928.6,7.0859]
["bitfinex","ETHUSD",1767025740087,0.001,2929.7,2928.8,7.0859]
["bitfinex","ETHUSD",1767025740282,6.8576,2929.9,2928.8,7.0859]
["bitfinex","ETHUSD",1767025740903,6.9566,2930.2,2928.8,7.10632136]
["bitfinex","ETHUSD",1767025741300,6.9566,2930.2,2929.1,7.0859]
["bitfinex","ETHUSD",1767025741502,0.001,2929.7,2929.3,7.0859]
["bitfinex","ETHUSD",1767025742288,6.9566,2930.2,2929.5,7.0859]
["bitfinex","ETHUSD",1767025746156,7.13477149,2930.2,2929.5,7.0859]
["bitfinex","ETHUSD",1767025748240,6.9566,2930.1,2928.5,0.02042136]
["bitfinex","ETHUSD",1767025748409,6.9566,2930.1,2928.0,8.28709701]
["bitfinex","ETHUSD",1767025748410,6.9566,2929.9,2928.7,7.0859]
["bitfinex","ETHUSD",1767025748604,6.9566,2929.5,2928.2,7.0859]
["bitfinex","ETHUSD",1767025748806,6.9566,2929.3,2928.3,7.9809]
["bitfinex","ETHUSD",1767025749037,6.9566,2929.3,2928.4,7.0859]
["bitfinex","ETHUSD",1767025749443,6.9566,2929.3,2928.5,7.0859]
["bitfinex","ETHUSD",1767025750660,10.3701518,2929.5,2928.7,7.0859]
["bitfinex","ETHUSD",1767025751232,10.3701518,2929.5,2928.4,7.0859]
["bitfinex","ETHUSD",1767025751233,6.9566,2929.4,2928.4,7.0859]
["bitfinex","ETHUSD",1767025751464,7.99361518,2929.4,2928.4,7.0859]
["bitfinex","ETHUSD",1767025752936,6.9566,2929.2,2928.4,7.0859]
["bitfinex","ETHUSD",1767025753720,6.9566,2929.2,2928.5,7.0859]
["bitfinex","ETHUSD",1767025754157,6.9566,2929.2,2928.5,7.9819]
["bitfinex","ETHUSD",1767025754524,6.9566,2929.5,2928.7,7.0859]
["bitfinex","ETHUSD",1767025754744,6.82689064,2929.6,2928.7,7.0859]
["bitfinex","ETHUSD",1767025754745,6.9566,2929.3,2928.7,7.0859]
["bitfinex","ETHUSD",1767025755454,6.9566,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767025755968,6.9566,2929.3,2928.8,7.40364367]
["bitfinex","ETHUSD",1767025756166,6.9566,2929.3,2928.8,7.3695]
["bitfinex","ETHUSD",1767025757470,4.3093571,2929.7,2928.8,7.3695]
["bitfinex","ETHUSD",1767025757471,11.38869131,2929.6,2928.8,7.3695]
["bitfinex","ETHUSD",1767025757786,12.95849615,2929.6,2928.8,7.3695]
["bitfinex","ETHUSD",1767025758282,7.9752,2929.5,2928.8,7.3695]
["bitfinex","ETHUSD",1767025758462,7.9752,2929.5,2928.5,8.2675]
["bitfinex","ETHUSD",1767025759094,7.9752,2929.5,2928.6,7.403646]
["bitfinex","ETHUSD",1767025759389,7.9752,2929.5,2928.6,7.3695]
["bitfinex","ETHUSD",1767025759589,9.61238424,2929.5,2928.7,7.40364484]
["bitfinex","ETHUSD",1767025759885,13.0259442,2929.5,2928.7,7.3695]
["bitfinex","ETHUSD",1767025760082,13.0259442,2929.5,2928.9,7.3695]
["bitfinex","ETHUSD",1767025760277,9.61238424,2929.5,2928.9,7.3695]
["bitfinex","ETHUSD",1767025760478,7.9752,2929.5,2928.9,7.3695]
["bitfinex","ETHUSD",1767025760681,7.9752,2929.7,2928.6,7.3695]
["bitfinex","ETHUSD",1767025761288,7.9752,2929.7,2928.7,0.896]
["bitfinex","ETHUSD",1767025762391,3.41343528,2929.6,2928.7,0.896]
["bitfinex","ETHUSD",1767025762691,7.9752,2929.5,2928.8,7.40364367]
["bitfinex","ETHUSD",1767025762886,7.9752,2929.5,2928.8,7.3695]
["bitfinex","ETHUSD",1767025766471,7.9752,2929.5,2929.0,7.3695]
["bitfinex","ETHUSD",1767025766670,3.4135651,2929.5,2928.6,0.898]
["bitfinex","ETHUSD",1767025766872,7.9752,2929.4,2928.7,7.3695]
["bitfinex","ETHUSD",1767025767298,7.9752,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1767025767599,7.9752,2929.4,2928.9,7.3695]
["bitfinex","ETHUSD",1767025771211,7.9752,2929.4,2929.0,7.39989175]
["bitfinex","ETHUSD",1767025771387,7.9752,2929.4,2929.0,7.3695]
["bitfinex","ETHUSD",1767025771588,3.41335343,2929.7,2929.0,7.3695]
["bitfinex","ETHUSD",1767025771914,7.9752,2929.6,2929.0,7.3695]
["bitfinex","ETHUSD",1767025773140,11.38864705,2929.6,2929.0,7.3695]
["bitfinex","ETHUSD",1767025773343,9.11406471,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1767025773508,9.11406471,2929.5,2928.6,7.3715]
["bitfinex","ETHUSD",1767025774305,9.11406471,2929.5,2928.7,0.03040654]
["bitfinex","ETHUSD",1767025774515,9.11406471,2929.5,2928.7,7.39990654]
["bitfinex","ETHUSD",1767025774734,9.11406471,2929.5,2928.7,7.3695]
["bitfinex","ETHUSD",1767025774735,7.9752,2929.4,2928.7,7.3695]
["bitfinex","ETHUSD",1767025775105,7.9752,2929.4,2928.9,7.3695]
["bitfinex","ETHUSD",1767025775423,7.9752,2929.6,2928.9,7.3695]
["bitfinex","ETHUSD",1767025776276,3.41351697,2929.6,2928.9,7.3695]
["bitfinex","ETHUSD",1767025776534,7.9752,2929.5,2928.9,7.3695]
["bitfinex","ETHUSD",1767025776914,7.9752,2929.5,2928.7,7.3695]
["bitfinex","ETHUSD",1767025778143,8.15342446,2929.4,2928.7,7.3695]
["bitfinex","ETHUSD",1767025778344,7.9752,2929.4,2928.7,7.3695]
["bitfinex","ETHUSD",1767025778507,7.9752,2929.4,2928.9,7.3695]
["bitfinex","ETHUSD",1767025778703,7.9752,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1767025779341,0.001,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1767025779513,7.9752,2930.0,2929.1,7.3695]
["bitfinex","ETHUSD",1767025779718,9.11411252,2930.0,2929.1,7.3695]
["bitfinex","ETHUSD",1767025780303,7.9752,2929.9,2929.1,7.3695]
["bitfinex","ETHUSD",1767025780537,7.9762,2930.2,2929.2,7.3695]
["bitfinex","ETHUSD",1767025781323,7.9762,2930.2,2929.2,7.38992136]
["bitfinex","ETHUSD",1767025782209,0.001,2930.2,2929.2,7.38992136]
["bitfinex","ETHUSD",1767025782634,0.001,2930.2,2929.4,7.3695]
["bitfinex","ETHUSD",1767025782839,0.001,2930.2,2929.6,7.3695]
["bitfinex","ETHUSD",1767025783146,0.001,2930.0,2929.6,7.3695]
["bitfinex","ETHUSD",1767025785440,0.001,2930.2,2929.6,7.3695]
["bitfinex","ETHUSD",1767025786425,0.001,2930.2,2929.7,8.088]
["bitfinex","ETHUSD",1767025786925,7.7139,2930.2,2929.7,8.088]
["bitfinex","ETHUSD",1767025790844,7.7129,2930.1,2929.5,8.088]
["bitfinex","ETHUSD",1767025791148,7.7129,2930.0,2929.2,8.088]
["bitfinex","ETHUSD",1767025791308,7.7129,2930.0,2929.1,4.30901339]
["bitfinex","ETHUSD",1767025791516,7.7129,2930.0,2929.1,4.30901631]
["bitfinex","ETHUSD",1767025791847,7.7129,2930.0,2929.2,8.088]
["bitfinex","ETHUSD",1767025792246,6.61550485,2929.9,2929.2,8.088]
["bitfinex","ETHUSD",1767025792557,7.7129,2929.8,2929.2,8.088]
["bitfinex","ETHUSD",1767025793061,7.7129,2929.8,2929.1,0.895]
["bitfinex","ETHUSD",1767025793212,8.3893,2929.7,2929.1,0.895]
["bitfinex","ETHUSD",1767025793740,8.3893,2929.7,2929.0,8.3934]
["bitfinex","ETHUSD",1767025793944,9.56955098,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767025794118,8.3893,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767025794317,8.3893,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1767025794318,8.3893,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1767025794753,8.3893,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1767025795929,8.3893,2929.2,2928.0,9.2884]
["bitfinex","ETHUSD",1767025796124,8.3893,2929.2,2927.7,8.3954]
["bitfinex","ETHUSD",1767025796125,8.3893,2928.6,2927.7,8.3954]
["bitfinex","ETHUSD",1767025796313,8.3893,2928.6,2927.8,8.42198076]
["bitfinex","ETHUSD",1767025796518,8.3893,2928.6,2927.8,8.3934]
["bitfinex","ETHUSD",1767025796716,8.3893,2928.6,2927.9,8.42755417]
["bitfinex","ETHUSD",1767025796919,8.3893,2928.6,2927.9,8.3934]
["bitfinex","ETHUSD",1767025797121,9.56967061,2928.6,2927.9,8.3934]
["bitfinex","ETHUSD",1767025797316,9.56967061,2928.6,2928.0,0.0199659]
["bitfinex","ETHUSD",1767025797557,9.56967061,2928.6,2928.0,8.4133659]
["bitfinex","ETHUSD",1767025797734,8.3893,2928.8,2928.0,8.3934]
["bitfinex","ETHUSD",1767025798866,8.3893,2928.8,2928.2,8.3934]
["bitfinex","ETHUSD",1767025799542,8.3893,2928.7,2927.8,3.43591917]
["bitfinex","ETHUSD",1767025799746,8.3893,2928.7,2927.9,8.3934]
["bitfinex","ETHUSD",1767025800260,8.3893,2928.7,2927.7,0.897]
["bitfinex","ETHUSD",1767025800435,8.3893,2928.5,2927.7,0.897]
["bitfinex","ETHUSD",1767025800635,8.3893,2928.5,2927.7,0.002]
["bitfinex","ETHUSD",1767025800836,8.3893,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1767025801038,8.3893,2928.5,2927.6,8.3934]
["bitfinex","ETHUSD",1767025801453,8.3893,2928.5,2927.3,8.3934]
["bitfinex","ETHUSD",1767025801642,8.3893,2928.3,2927.3,8.3934]
["bitfinex","ETHUSD",1767025802060,8.3893,2928.3,2927.5,8.3934]
["bitfinex","ETHUSD",1767025802394,8.3893,2929.1,2927.9,8.3934]
["bitfinex","ETHUSD",1767025802660,8.3893,2929.0,2928.1,8.3934]
["bitfinex","ETHUSD",1767025802859,8.3893,2929.0,2928.3,8.3934]
["bitfinex","ETHUSD",1767025803171,8.3893,2929.3,2928.4,0.01914505]
["bitfinex","ETHUSD",1767025803334,8.3893,2929.3,2928.5,9.2894]
["bitfinex","ETHUSD",1767025803530,9.5695912,2929.3,2928.7,8.3934]
["bitfinex","ETHUSD",1767025803757,0.001,2929.7,2928.7,8.3934]
["bitfinex","ETHUSD",1767025804067,8.3893,2929.6,2928.7,8.3934]
["bitfinex","ETHUSD",1767025804564,8.3893,2929.6,2928.8,8.3934]
["bitfinex","ETHUSD",1767025804743,0.001,2929.7,2928.8,8.3934]
["bitfinex","ETHUSD",1767025804940,0.001,2929.7,2928.8,8.41382136]
["bitfinex","ETHUSD",1767025805267,0.03515261,2929.7,2928.8,8.41382136]
["bitfinex","ETHUSD",1767025805463,0.03015184,2929.9,2928.9,8.3934]
["bitfinex","ETHUSD",1767025805767,8.3903,2930.0,2929.1,8.3934]
["bitfinex","ETHUSD",1767025806748,8.3903,2930.0,2929.2,8.3934]
["bitfinex","ETHUSD",1767025806955,0.001,2930.2,2929.3,8.3934]
["bitfinex","ETHUSD",1767025808767,0.001,2930.2,2929.5,8.3934]
["bitfinex","ETHUSD",1767025808961,0.001,2930.2,2929.5,8.93508732]
["bitfinex","ETHUSD",1767025809265,0.001,2930.3,2929.6,8.3934]
["bitfinex","ETHUSD",1767025809770,8.21629923,2930.6,2929.7,8.3934]
["bitfinex","ETHUSD",1767025809937,8.21546977,2930.6,2929.7,8.3934]
["bitfinex","ETHUSD",1767025810470,11.62776582,2930.6,2929.7,8.3934]
["bitfinex","ETHUSD",1767025810843,8.21546977,2930.6,2929.7,11.80664963]
["bitfinex","ETHUSD",1767025811046,8.21546977,2930.6,2929.8,8.3934]
["bitfinex","ETHUSD",1767025812152,11.62775092,2930.6,2929.8,8.3934]
["bitfinex","ETHUSD",1767025812352,3.41228115,2930.6,2929.8,8.3934]
["bitfinex","ETHUSD",1767025812555,0.001,2930.7,2929.8,8.3934]
["bitfinex","ETHUSD",1767025812756,8.3893,2930.6,2929.8,8.3934]
["bitfinex","ETHUSD",1767025812958,8.3893,2930.4,2929.8,9.2884]
["bitfinex","ETHUSD",1767025813273,8.3893,2930.4,2929.2,8.3934]
["bitfinex","ETHUSD",1767025813274,8.28939974,2930.2,2929.2,8.3934]
["bitfinex","ETHUSD",1767025813476,8.3893,2930.0,2929.2,8.3934]
["bitfinex","ETHUSD",1767025813769,8.3893,2929.8,2929.0,9.2904]
["bitfinex","ETHUSD",1767025814069,8.3893,2929.6,2928.4,0.02042136]
["bitfinex","ETHUSD",1767025814250,8.3893,2929.4,2928.5,0.895]
["bitfinex","ETHUSD",1767025814447,8.3893,2929.2,2928.5,0.895]
["bitfinex","ETHUSD",1767025814652,8.3893,2929.2,2928.5,4.30965422]
["bitfinex","ETHUSD",1767025814844,8.3893,2929.2,2928.5,0.895]
["bitfinex","ETHUSD",1767025815468,8.3893,2929.2,2928.6,8.41382136]
["bitfinex","ETHUSD",1767025815654,8.1811,2929.5,2928.6,8.41382136]
["bitfinex","ETHUSD",1767025815856,8.1811,2929.5,2928.7,8.66834484]
["bitfinex","ETHUSD",1767025816058,8.1811,2930.5,2928.9,8.6342]
["bitfinex","ETHUSD",1767025816263,8.1811,2930.3,2929.1,8.6342]
["bitfinex","ETHUSD",1767025816772,8.1811,2930.1,2929.1,8.6342]
["bitfinex","ETHUSD",1767025816959,8.1811,2929.9,2929.1,8.6342]
["bitfinex","ETHUSD",1767025817162,8.1811,2929.7,2929.1,8.6342]
["bitfinex","ETHUSD",1767025819462,8.1821,2930.0,2929.2,8.6342]
["bitfinex","ETHUSD",1767025820171,7.86254941,2930.0,2929.2,8.6342]
["bitfinex","ETHUSD",1767025820675,3.41277934,2930.2,2929.4,8.6342]
["bitfinex","ETHUSD",1767025820973,8.1811,2930.1,2929.4,8.6342]
["bitfinex","ETHUSD",1767025821471,8.1811,2930.0,2929.4,8.6342]
["bitfinex","ETHUSD",1767025823675,8.1811,2929.9,2929.4,8.6342]
["bitfinex","ETHUSD",1767025823860,8.1811,2929.9,2929.1,8.6342]
["bitfinex","ETHUSD",1767025824756,8.1811,2929.9,2929.3,8.6342]
["bitfinex","ETHUSD",1767025824945,6.90280312,2929.9,2929.4,8.66833668]
["bitfinex","ETHUSD",1767025825145,3.41252592,2930.4,2929.5,8.6342]
["bitfinex","ETHUSD",1767025825146,8.1811,2930.3,2929.5,8.6342]
["bitfinex","ETHUSD",1767025825773,0.001,2930.1,2929.5,8.6342]
["bitfinex","ETHUSD",1767025826377,8.1821,2930.1,2929.5,8.6342]
["bitfinex","ETHUSD",1767025826678,8.1821,2930.1,2929.2,8.65462136]
["bitfinex","ETHUSD",1767025827066,8.1821,2930.7,2929.6,8.65462136]
["bitfinex","ETHUSD",1767025827373,11.59429482,2930.7,2929.8,8.6342]
["bitfinex","ETHUSD",1767025827676,8.1811,2930.6,2929.8,8.6342]
["bitfinex","ETHUSD",1767025827877,11.59339746,2930.6,2929.8,8.6342]
["bitfinex","ETHUSD",1767025828077,8.1811,2930.5,2929.8,8.6342]
["bitfinex","ETHUSD",1767025830061,8.1811,2930.5,2929.9,8.6342]
["bitfinex","ETHUSD",1767025830261,8.1821,2930.7,2929.9,8.6342]
["bitfinex","ETHUSD",1767025830994,8.1811,2930.6,2929.9,8.6342]
["bitfinex","ETHUSD",1767025832481,8.1811,2930.6,2930.0,8.6342]
["bitfinex","ETHUSD",1767025832683,0.001,2930.7,2930.0,8.6342]
["bitfinex","ETHUSD",1767025832869,0.001,2930.8,2930.0,8.6342]
["bitfinex","ETHUSD",1767025833887,8.1821,2930.9,2930.0,8.6342]
["bitfinex","ETHUSD",1767025833888,0.001,2930.9,2930.0,8.6342]
["bitfinex","ETHUSD",1767025834258,0.001,2930.9,2930.1,8.6342]
["bitfinex","ETHUSD",1767025834654,0.001,2930.9,2930.3,8.6342]
["bitfinex","ETHUSD",1767025836879,0.001,2930.9,2930.3,3.41260584]
["bitfinex","ETHUSD",1767025837093,0.001,2930.9,2930.4,8.6342]
["bitfinex","ETHUSD",1767025841198,8.1821,2930.9,2930.4,8.6342]
["bitfinex","ETHUSD",1767025841598,8.1821,2930.9,2930.2,0.895]
["bitfinex","ETHUSD",1767025841599,9.34149207,2930.9,2929.9,8.6342]
["bitfinex","ETHUSD",1767025841894,9.34149207,2930.9,2930.0,9.5292]
["bitfinex","ETHUSD",1767025842393,8.1821,2930.9,2930.0,9.5292]
["bitfinex","ETHUSD",1767025842774,8.1821,2930.9,2930.0,8.6342]
["bitfinex","ETHUSD",1767025843095,8.1821,2930.9,2930.2,8.6342]
["bitfinex","ETHUSD",1767025843600,3.41258391,2931.2,2930.4,8.6342]
["bitfinex","ETHUSD",1767025843601,0.001,2931.2,2930.4,8.6342]
["bitfinex","ETHUSD",1767025843765,0.001,2931.2,2930.6,8.6342]
["bitfinex","ETHUSD",1767025845395,0.001,2931.2,2930.6,3.412247]
["bitfinex","ETHUSD",1767025845572,0.001,2931.3,2930.7,8.1463]
["bitfinex","ETHUSD",1767025845778,0.001,2931.4,2930.7,8.1463]
["bitfinex","ETHUSD",1767025846370,8.8816,2931.4,2930.7,8.1463]
["bitfinex","ETHUSD",1767025847090,8.8816,2931.4,2930.8,9.0413]
["bitfinex","ETHUSD",1767025847670,0.001,2931.4,2930.8,9.0413]
["bitfinex","ETHUSD",1767025850209,8.8816,2931.4,2930.8,9.0413]
["bitfinex","ETHUSD",1767025850708,8.8816,2931.4,2930.6,8.16672136]
["bitfinex","ETHUSD",1767025850896,8.8816,2931.4,2930.7,0.895]
["bitfinex","ETHUSD",1767025851294,9.81610372,2931.4,2930.5,8.1463]
["bitfinex","ETHUSD",1767025851503,6.82291132,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1767025851710,8.8806,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1767025852311,8.8806,2931.2,2930.3,8.1483]
["bitfinex","ETHUSD",1767025853570,8.8806,2931.3,2930.4,0.895]
["bitfinex","ETHUSD",1767025853798,8.8806,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1767025854206,8.8806,2931.1,2930.4,0.895]
["bitfinex","ETHUSD",1767025854901,8.8806,2931.1,2930.5,8.1463]
["bitfinex","ETHUSD",1767025855126,8.8806,2931.3,2930.5,8.1463]
["bitfinex","ETHUSD",1767025855811,8.8806,2931.3,2930.7,8.1463]
["bitfinex","ETHUSD",1767025856024,0.001,2931.4,2930.9,8.1463]
["bitfinex","ETHUSD",1767025856328,0.001,2931.5,2931.1,8.1463]
["bitfinex","ETHUSD",1767025856530,8.8816,2931.5,2931.0,0.895]
["bitfinex","ETHUSD",1767025856722,0.001,2931.3,2931.0,0.895]
["bitfinex","ETHUSD",1767025857020,0.001,2931.3,2930.9,8.1463]
["bitfinex","ETHUSD",1767025857311,8.3266,2931.3,2930.8,9.71382136]
["bitfinex","ETHUSD",1767025857803,8.3266,2931.3,2930.8,0.895]
["bitfinex","ETHUSD",1767025858007,11.73717205,2931.2,2930.8,0.895]
["bitfinex","ETHUSD",1767025858181,8.3256,2931.1,2930.6,0.895]
["bitfinex","ETHUSD",1767025858604,0.01113153,2930.8,2930.6,0.895]
["bitfinex","ETHUSD",1767025859014,0.01113153,2930.8,2930.4,8.81882136]
["bitfinex","ETHUSD",1767025860682,8.3256,2930.7,2929.9,8.7984]
["bitfinex","ETHUSD",1767025860883,8.3256,2930.7,2929.3,0.02042136]
["bitfinex","ETHUSD",1767025860884,9.84168168,2930.7,2929.3,0.02042136]
["bitfinex","ETHUSD",1767025861136,9.84168168,2930.7,2929.4,9.6954]
["bitfinex","ETHUSD",1767025861295,9.84168168,2930.7,2929.7,8.7984]
["bitfinex","ETHUSD",1767025861618,9.84168168,2930.7,2929.6,8.7984]
["bitfinex","ETHUSD",1767025861823,8.3256,2930.5,2929.6,8.7984]
["bitfinex","ETHUSD",1767025862209,8.3256,2930.5,2929.7,0.895]
["bitfinex","ETHUSD",1767025862397,8.3256,2930.5,2929.8,8.7984]
["bitfinex","ETHUSD",1767025863237,0.01113153,2930.8,2929.9,8.85295221]
["bitfinex","ETHUSD",1767025863536,0.01113153,2930.8,2929.9,8.81882136]
["bitfinex","ETHUSD",1767025863684,0.01113153,2930.8,2930.2,8.7984]
["bitfinex","ETHUSD",1767025864109,3.153e-05,2930.8,2930.4,8.7984]
["bitfinex","ETHUSD",1767025866884,0.001,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1767025867122,0.001,2931.3,2930.6,8.81882136]
["bitfinex","ETHUSD",1767025867699,0.001,2931.3,2930.8,8.7984]
["bitfinex","ETHUSD",1767025867897,0.001,2931.3,2930.6,0.02042136]
["bitfinex","ETHUSD",1767025867898,0.001,2931.3,2930.9,9.6934]
["bitfinex","ETHUSD",1767025868690,0.001,2931.4,2930.9,9.6934]
["bitfinex","ETHUSD",1767025870930,0.001,2931.5,2931.0,8.7984]
["bitfinex","ETHUSD",1767025871221,0.001,2931.7,2931.0,8.7984]
["bitfinex","ETHUSD",1767025871406,0.001,2931.7,2931.2,8.7984]
["bitfinex","ETHUSD",1767025872312,8.3266,2931.7,2930.9,8.7984]
["bitfinex","ETHUSD",1767025872715,8.3266,2931.7,2931.0,0.895]
["bitfinex","ETHUSD",1767025873293,9.50045122,2931.7,2930.9,8.7984]
["bitfinex","ETHUSD",1767025873518,8.3266,2931.4,2930.9,13.10531452]
["bitfinex","ETHUSD",1767025873717,8.3266,2931.4,2930.9,4.30691452]
["bitfinex","ETHUSD",1767025873888,0.001,2931.7,2931.0,8.7984]
["bitfinex","ETHUSD",1767025874088,0.001,2931.9,2931.0,8.7984]
["bitfinex","ETHUSD",1767025874318,8.3266,2931.9,2931.0,8.81882136]
["bitfinex","ETHUSD",1767025875521,0.001,2931.9,2931.2,8.8089]
["bitfinex","ETHUSD",1767025875742,8.9585,2933.0,2931.9,8.8089]
["bitfinex","ETHUSD",1767025876022,9.33724324,2933.0,2931.7,0.895]
["bitfinex","ETHUSD",1767025876237,9.33724324,2933.0,2931.7,9.7039]
["bitfinex","ETHUSD",1767025877091,9.33724324,2933.0,2932.1,8.8089]
["bitfinex","ETHUSD",1767025877293,8.9585,2932.8,2932.0,0.02042136]
["bitfinex","ETHUSD",1767025877519,8.9585,2932.7,2931.8,8.82932136]
["bitfinex","ETHUSD",1767025877721,8.9585,2932.7,2931.5,0.02042136]
["bitfinex","ETHUSD",1767025877722,8.9585,2932.7,2931.7,0.895]
["bitfinex","ETHUSD",1767025879429,8.9585,2932.7,2931.7,9.7039]
["bitfinex","ETHUSD",1767025879606,8.9585,2932.5,2931.7,9.7039]
["bitfinex","ETHUSD",1767025880527,8.9585,2932.5,2931.8,8.8089]
["bitfinex","ETHUSD",1767025881925,8.9585,2932.5,2931.7,3.41098791]
["bitfinex","ETHUSD",1767025882225,8.9585,2932.5,2931.8,9.7039]
["bitfinex","ETHUSD",1767025882926,8.9595,2932.5,2931.8,9.7039]
["bitfinex","ETHUSD",1767025883421,8.9595,2932.5,2931.8,4.30587213]
["bitfinex","ETHUSD",1767025883724,8.9595,2932.5,2931.9,8.8089]
["bitfinex","ETHUSD",1767025884107,8.9595,2932.5,2931.8,0.895]
["bitfinex","ETHUSD",1767025884811,8.9595,2932.5,2931.8,9.7039]
["bitfinex","ETHUSD",1767025885011,8.9585,2932.4,2931.8,9.7039]
["bitfinex","ETHUSD",1767025885326,10.19545636,2932.4,2931.4,8.8089]
["bitfinex","ETHUSD",1767025885510,10.19545636,2932.4,2931.4,9.7039]
["bitfinex","ETHUSD",1767025885911,10.19545636,2932.4,2931.5,8.8089]
["bitfinex","ETHUSD",1767025886322,10.19545636,2932.4,2931.6,8.8089]
["bitfinex","ETHUSD",1767025886525,10.19545636,2932.4,2931.8,8.8089]
["bitfinex","ETHUSD",1767025887027,8.9585,2932.4,2931.8,8.8089]
["bitfinex","ETHUSD",1767025887425,0.001,2932.5,2932.0,8.8089]
["bitfinex","ETHUSD",1767025887735,8.9585,2932.9,2932.0,8.8089]
["bitfinex","ETHUSD",1767025888230,8.9585,2932.8,2932.0,8.8089]
["bitfinex","ETHUSD",1767025888529,8.9585,2932.8,2931.8,0.895]
["bitfinex","ETHUSD",1767025888706,8.9585,2932.6,2931.8,9.7039]
["bitfinex","ETHUSD",1767025889735,8.9585,2932.6,2931.3,8.8089]
["bitfinex","ETHUSD",1767025889922,0.06823803,2931.8,2931.3,9.7039]
["bitfinex","ETHUSD",1767025890311,0.06823803,2931.8,2931.4,8.8089]
["bitfinex","ETHUSD",1767025890312,3.803e-05,2931.8,2931.4,8.8089]
["bitfinex","ETHUSD",1767025890534,3.803e-05,2931.8,2931.5,8.8089]
["bitfinex","ETHUSD",1767025891812,3.803e-05,2931.8,2931.6,0.02526653]
["bitfinex","ETHUSD",1767025892012,0.001,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1767025892221,13.05152449,2932.6,2931.8,9.7039]
["bitfinex","ETHUSD",1767025892425,8.9585,2932.5,2931.8,9.7039]
["bitfinex","ETHUSD",1767025892722,0.68306344,2932.6,2931.8,9.7039]
["bitfinex","ETHUSD",1767025892917,0.001,2932.6,2932.0,8.8089]
["bitfinex","ETHUSD",1767025893230,8.9585,2932.8,2931.9,8.8089]
["bitfinex","ETHUSD",1767025894332,6.31,2932.9,2931.9,8.8089]
["bitfinex","ETHUSD",1767025894502,6.31,2932.9,2932.1,8.8089]
["bitfinex","ETHUSD",1767025895237,6.31,2932.9,2932.2,8.8089]
["bitfinex","ETHUSD",1767025896234,6.22841552,2932.9,2932.4,8.8089]
["bitfinex","ETHUSD",1767025896443,0.001,2933.3,2932.4,8.2134]
["bitfinex","ETHUSD",1767025896606,0.001,2933.3,2932.4,8.23382136]
["bitfinex","ETHUSD",1767025897008,0.001,2933.3,2932.6,8.2134]
["bitfinex","ETHUSD",1767025897235,8.9585,2933.5,2932.6,8.2219]
["bitfinex","ETHUSD",1767025897432,8.9585,2933.5,2932.6,8.24232136]
["bitfinex","ETHUSD",1767025899034,8.9585,2933.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1767025899233,0.001,2933.3,2932.8,9.1262]
["bitfinex","ETHUSD",1767025901018,0.001,2933.3,2932.8,12.5358815]
["bitfinex","ETHUSD",1767025901220,8.9585,2933.5,2932.2,3.41032772]
["bitfinex","ETHUSD",1767025901221,8.9585,2933.4,2932.2,3.41032772]
["bitfinex","ETHUSD",1767025901535,9.85435,2933.4,2932.3,0.895]
["bitfinex","ETHUSD",1767025902129,9.85435,2933.4,2932.0,1.34]
["bitfinex","ETHUSD",1767025902436,9.85435,2933.4,2931.9,0.895]
["bitfinex","ETHUSD",1767025903615,8.9585,2933.2,2931.9,4.30574582]
["bitfinex","ETHUSD",1767025903810,8.9585,2933.0,2931.9,4.30574582]
["bitfinex","ETHUSD",1767025904026,8.9585,2933.0,2932.0,8.30970641]
["bitfinex","ETHUSD",1767025904325,8.9585,2933.0,2932.0,8.2756]
["bitfinex","ETHUSD",1767025906444,8.3358,2932.9,2932.0,8.2756]
["bitfinex","ETHUSD",1767025906633,8.3358,2932.9,2932.1,8.3099]
["bitfinex","ETHUSD",1767025907037,9.16742173,2932.9,2932.1,8.3099]
["bitfinex","ETHUSD",1767025907348,0.001,2933.0,2932.1,8.33032136]
["bitfinex","ETHUSD",1767025907526,8.3358,2933.2,2932.3,8.33762136]
["bitfinex","ETHUSD",1767025907720,8.3358,2933.5,2932.5,8.3172]
["bitfinex","ETHUSD",1767025907940,8.3358,2933.5,2932.7,8.3172]
["bitfinex","ETHUSD",1767025909219,0.001,2933.7,2932.8,8.3255]
["bitfinex","ETHUSD",1767025909538,8.33279923,2933.8,2932.9,0.895]
["bitfinex","ETHUSD",1767025909748,11.74419591,2934.0,2933.0,8.3356]
["bitfinex","ETHUSD",1767025910139,8.3358,2933.9,2933.0,8.3356]
["bitfinex","ETHUSD",1767025910539,8.3358,2933.9,2933.1,8.3436]
["bitfinex","ETHUSD",1767025911253,8.3358,2933.8,2933.1,8.3436]
["bitfinex","ETHUSD",1767025912151,8.3358,2933.8,2932.9,9.2465]
["bitfinex","ETHUSD",1767025913045,8.3358,2933.6,2932.9,9.2465]
["bitfinex","ETHUSD",1767025914444,8.3358,2933.6,2933.0,8.3826]
["bitfinex","ETHUSD",1767025914650,8.3358,2933.6,2933.0,8.3846]
["bitfinex","ETHUSD",1767025915129,0.001,2933.8,2933.1,8.3826]
["bitfinex","ETHUSD",1767025915442,3.40914517,2934.2,2933.1,8.3826]
["bitfinex","ETHUSD",1767025915443,0.001,2934.2,2933.1,8.3826]
["bitfinex","ETHUSD",1767025915648,9.1581,2934.1,2933.1,8.3826]
["bitfinex","ETHUSD",1767025915954,3.40742477,2934.8,2933.0,6.84132074]
["bitfinex","ETHUSD",1767025915955,9.1591,2934.5,2933.7,8.3892]
["bitfinex","ETHUSD",1767025916252,9.1591,2934.5,2933.8,9.2832]
["bitfinex","ETHUSD",1767025917453,9.1591,2934.5,2933.8,7.71107489]
["bitfinex","ETHUSD",1767025917633,9.1591,2934.5,2933.9,8.4039]
["bitfinex","ETHUSD",1767025917820,0.001,2934.5,2933.9,8.4039]
["bitfinex","ETHUSD",1767025918148,9.1581,2934.7,2933.6,8.42332136]
["bitfinex","ETHUSD",1767025918339,3.40739571,2934.8,2933.7,0.894]
["bitfinex","ETHUSD",1767025918340,9.1581,2934.5,2933.7,0.894]
["bitfinex","ETHUSD",1767025918540,9.1581,2934.5,2933.7,9.3041]
["bitfinex","ETHUSD",1767025918738,12.56553757,2934.8,2933.8,8.4101]
["bitfinex","ETHUSD",1767025918922,9.1581,2934.7,2933.8,8.4101]
["bitfinex","ETHUSD",1767025919118,9.1581,2934.7,2933.8,3.40851003]
["bitfinex","ETHUSD",1767025919341,10.41475376,2934.7,2933.9,8.4101]
["bitfinex","ETHUSD",1767025919545,9.1581,2934.7,2934.1,8.4172]
["bitfinex","ETHUSD",1767025919928,12.56562314,2934.7,2934.1,8.4172]
["bitfinex","ETHUSD",1767025920127,9.1581,2934.6,2934.0,0.894]
["bitfinex","ETHUSD",1767025920958,9.1581,2934.6,2933.1,8.4243]
["bitfinex","ETHUSD",1767025921140,9.1581,2934.6,2933.2,0.894]
["bitfinex","ETHUSD",1767025921341,9.1581,2934.4,2933.4,8.4312]
["bitfinex","ETHUSD",1767025921545,0.001,2934.9,2933.6,8.45162136]
["bitfinex","ETHUSD",1767025921741,9.1581,2934.7,2933.7,0.894]
["bitfinex","ETHUSD",1767025921942,9.1581,2934.7,2933.6,0.02042136]
["bitfinex","ETHUSD",1767025922136,9.1581,2934.5,2933.4,0.91442136]
["bitfinex","ETHUSD",1767025922633,9.1581,2934.5,2933.4,9.3323]
["bitfinex","ETHUSD",1767025922934,9.1581,2934.5,2933.5,0.894]
["bitfinex","ETHUSD",1767025923522,9.1581,2934.3,2933.5,0.894]
["bitfinex","ETHUSD",1767025923732,9.1581,2934.3,2933.2,0.02042136]
["bitfinex","ETHUSD",1767025924020,9.1581,2934.1,2933.3,0.894]
["bitfinex","ETHUSD",1767025924225,9.1581,2934.1,2933.2,8.4451]
["bitfinex","ETHUSD",1767025924449,9.1581,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1767025924654,9.1581,2933.9,2932.6,0.894]
["bitfinex","ETHUSD",1767025924949,9.1581,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1767025925140,9.1581,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767025925346,9.1581,2933.7,2933.0,8.4625]
["bitfinex","ETHUSD",1767025926558,10.75548034,2934.2,2933.2,8.4672]
["bitfinex","ETHUSD",1767025926771,10.75548034,2934.2,2933.1,0.94851498]
["bitfinex","ETHUSD",1767025926772,9.1581,2934.1,2933.4,8.4672]
["bitfinex","ETHUSD",1767025926930,9.73052686,2934.1,2933.4,8.4672]
["bitfinex","ETHUSD",1767025927668,9.1581,2934.0,2933.4,8.4672]
["bitfinex","ETHUSD",1767025927854,9.1581,2934.0,2933.1,12.79740168]
["bitfinex","ETHUSD",1767025928151,9.1581,2934.0,2933.2,8.4737]
["bitfinex","ETHUSD",1767025928745,9.1581,2934.0,2933.3,8.4801]
["bitfinex","ETHUSD",1767025929059,9.1581,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1767025929560,1.59738034,2934.2,2933.4,8.52059013]
["bitfinex","ETHUSD",1767025929858,3.40790864,2934.4,2933.5,8.4865]
["bitfinex","ETHUSD",1767025930059,3.40790864,2934.4,2933.7,8.4865]
["bitfinex","ETHUSD",1767025930869,12.56683555,2934.5,2933.7,8.4865]
["bitfinex","ETHUSD",1767025931164,9.1591,2934.5,2933.9,8.4928]
["bitfinex","ETHUSD",1767025931959,10.41577605,2934.5,2933.9,8.4928]
["bitfinex","ETHUSD",1767025932741,0.001,2934.5,2933.9,8.4928]
["bitfinex","ETHUSD",1767025933628,0.001,2934.5,2933.9,3.40841699]
["bitfinex","ETHUSD",1767025933872,9.1581,2934.7,2934.0,8.5113]
["bitfinex","ETHUSD",1767025934075,3.40827127,2934.9,2934.0,8.5113]
["bitfinex","ETHUSD",1767025934270,9.1581,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767025934469,0.001,2934.4,2934.0,0.894]
["bitfinex","ETHUSD",1767025935065,0.001,2934.4,2933.9,8.5163]
["bitfinex","ETHUSD",1767025935066,9.1581,2934.3,2933.4,0.894]
["bitfinex","ETHUSD",1767025935254,9.12644006,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1767025935984,9.12644006,2934.1,2933.4,8.5163]
["bitfinex","ETHUSD",1767025937349,8.8145,2933.9,2933.4,8.5163]
["bitfinex","ETHUSD",1767025937650,12.2225136,2934.3,2933.5,8.60548897]
["bitfinex","ETHUSD",1767025937851,13.78563874,2934.3,2933.5,8.5714]
["bitfinex","ETHUSD",1767025938050,13.78563874,2934.3,2933.6,8.60548781]
["bitfinex","ETHUSD",1767025938051,17.19365234,2934.3,2933.6,8.60548781]
["bitfinex","ETHUSD",1767025938365,8.8145,2934.2,2933.7,8.61118664]
["bitfinex","ETHUSD",1767025938550,3.40890556,2934.4,2933.7,8.5771]
["bitfinex","ETHUSD",1767025938876,3.4088523,2934.4,2933.7,8.5771]
["bitfinex","ETHUSD",1767025939175,0.001,2934.4,2933.7,9.4711]
["bitfinex","ETHUSD",1767025939761,8.8155,2934.4,2933.7,9.4711]
["bitfinex","ETHUSD",1767025941263,0.001,2934.4,2933.7,9.4711]
["bitfinex","ETHUSD",1767025941470,0.001,2934.4,2933.9,8.5938]
["bitfinex","ETHUSD",1767025943189,8.8155,2934.4,2933.9,8.5938]
["bitfinex","ETHUSD",1767025943380,8.8145,2934.3,2933.7,8.6047]
["bitfinex","ETHUSD",1767025943581,8.8145,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1767025943582,8.8145,2934.3,2933.3,0.894]
["bitfinex","ETHUSD",1767025945460,8.8145,2934.1,2933.3,0.894]
["bitfinex","ETHUSD",1767025947191,8.8145,2934.1,2933.3,9.5144]
["bitfinex","ETHUSD",1767025947594,8.8145,2934.0,2933.3,9.5144]
["bitfinex","ETHUSD",1767025949470,12.22261411,2934.2,2933.5,8.6358]
["bitfinex","ETHUSD",1767025949791,8.8145,2934.1,2933.3,0.894]
["bitfinex","ETHUSD",1767025949996,8.8145,2934.1,2933.3,9.5298]
["bitfinex","ETHUSD",1767025950691,0.88255,2934.4,2933.5,8.6408]
["bitfinex","ETHUSD",1767025950692,3.40886303,2934.4,2933.5,8.6408]
["bitfinex","ETHUSD",1767025950883,8.8145,2934.3,2933.6,8.67488781]
["bitfinex","ETHUSD",1767025951086,8.8145,2934.3,2933.6,8.6408]
["bitfinex","ETHUSD",1767025952599,8.8145,2934.2,2933.6,0.894]
["bitfinex","ETHUSD",1767025953401,8.8155,2934.2,2933.6,0.894]
["bitfinex","ETHUSD",1767025956282,8.8155,2934.2,2933.4,9.5446]
["bitfinex","ETHUSD",1767025956688,8.8145,2934.1,2933.4,9.5446]
["bitfinex","ETHUSD",1767025957201,8.8145,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1767025958279,8.8145,2934.1,2933.4,9.5446]
["bitfinex","ETHUSD",1767025959102,8.8145,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1767025959411,8.8145,2934.1,2933.4,9.5446]
["bitfinex","ETHUSD",1767025959412,8.8145,2934.0,2933.4,9.5446]
["bitfinex","ETHUSD",1767025959999,10.0368731,2934.0,2933.4,0.894]
["bitfinex","ETHUSD",1767025960305,8.8145,2933.8,2933.2,9.4626]
["bitfinex","ETHUSD",1767025961199,8.8145,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1767025961595,8.8145,2934.0,2933.5,8.5463]
["bitfinex","ETHUSD",1767025963901,12.22271089,2934.1,2933.5,8.5463]
["bitfinex","ETHUSD",1767025964107,0.001,2934.2,2933.5,8.5463]
["bitfinex","ETHUSD",1767025964285,0.001,2934.2,2933.7,8.5245]
["bitfinex","ETHUSD",1767025964490,0.001,2934.2,2933.7,9.4185]
["bitfinex","ETHUSD",1767025967737,8.7581,2934.2,2933.7,8.5245]
["bitfinex","ETHUSD",1767025967912,8.7581,2934.2,2933.7,0.894]
["bitfinex","ETHUSD",1767025969404,8.7581,2934.2,2933.7,9.3564]
["bitfinex","ETHUSD",1767025970910,8.7571,2934.1,2933.6,0.894]
["bitfinex","ETHUSD",1767025971614,8.7571,2934.1,2933.6,9.3268]
["bitfinex","ETHUSD",1767025972919,8.7571,2934.1,2933.6,8.4328]
["bitfinex","ETHUSD",1767025974493,8.7571,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767025974790,8.8371,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767025975120,8.8371,2934.0,2933.4,8.43119013]
["bitfinex","ETHUSD",1767025975286,8.8371,2934.0,2933.4,8.3971]
["bitfinex","ETHUSD",1767025975614,8.8371,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1767025976194,8.8371,2934.0,2933.5,8.41998897]
["bitfinex","ETHUSD",1767025976394,8.8371,2934.0,2933.5,8.3859]
["bitfinex","ETHUSD",1767025976707,0.001,2934.1,2933.5,8.3859]
["bitfinex","ETHUSD",1767025977217,8.8381,2934.1,2933.5,8.3859]
["bitfinex","ETHUSD",1767025978623,8.8381,2934.1,2933.5,9.2799]
["bitfinex","ETHUSD",1767025979923,8.8371,2934.0,2933.5,9.2799]
["bitfinex","ETHUSD",1767025980231,8.8371,2934.0,2933.4,0.896]
["bitfinex","ETHUSD",1767025980429,8.8371,2934.0,2933.4,9.2375]
["bitfinex","ETHUSD",1767025980637,8.8371,2934.0,2933.5,8.37558897]
["bitfinex","ETHUSD",1767025980795,8.8371,2934.0,2933.5,8.3415]
["bitfinex","ETHUSD",1767025980994,8.8371,2934.0,2933.6,8.37558781]
["bitfinex","ETHUSD",1767025981229,8.8371,2934.0,2933.6,8.3415]
["bitfinex","ETHUSD",1767025981550,0.06252736,2933.6,2932.8,8.3329]
["bitfinex","ETHUSD",1767025981828,8.8371,2933.5,2932.8,8.3329]
["bitfinex","ETHUSD",1767025982994,8.8371,2933.4,2932.8,8.3329]
["bitfinex","ETHUSD",1767025983422,8.8371,2933.4,2932.3,9.23452136]
["bitfinex","ETHUSD",1767025983626,8.8371,2933.2,2932.4,8.3201]
["bitfinex","ETHUSD",1767025985530,8.8371,2933.0,2932.4,8.3201]
["bitfinex","ETHUSD",1767025986712,8.8371,2933.0,2931.9,8.2977]
["bitfinex","ETHUSD",1767025986916,8.8371,2933.0,2931.9,9.1917]
["bitfinex","ETHUSD",1767025987614,8.8371,2932.8,2932.0,8.2898]
["bitfinex","ETHUSD",1767025987808,8.8371,2932.6,2932.0,8.2898]
["bitfinex","ETHUSD",1767025988014,8.8371,2932.6,2931.9,0.896]
["bitfinex","ETHUSD",1767025988224,8.8371,2932.6,2931.9,9.1858]
["bitfinex","ETHUSD",1767025988634,8.8371,2933.2,2932.0,8.30662457]
["bitfinex","ETHUSD",1767025988831,8.8371,2933.1,2932.0,8.2819]
["bitfinex","ETHUSD",1767025989042,8.8371,2932.9,2932.0,8.2819]
["bitfinex","ETHUSD",1767025989516,3.40971085,2932.8,2932.0,8.2819]
["bitfinex","ETHUSD",1767025989838,8.23471764,2932.6,2931.1,3.41161611]
["bitfinex","ETHUSD",1767025990010,8.23471764,2932.6,2931.2,8.1955]
["bitfinex","ETHUSD",1767025990011,8.8371,2932.5,2931.2,8.1955]
["bitfinex","ETHUSD",1767025990208,8.8371,2932.3,2931.3,8.1955]
["bitfinex","ETHUSD",1767025992230,8.8371,2932.1,2931.3,8.1975]
["bitfinex","ETHUSD",1767025992534,8.8371,2932.3,2931.4,8.20721339]
["bitfinex","ETHUSD",1767025992748,8.8371,2932.3,2931.4,8.1731]
["bitfinex","ETHUSD",1767025993037,5.11740949,2932.4,2931.3,3.4338474]
["bitfinex","ETHUSD",1767025993038,1.70718176,2932.4,2931.6,8.1731]
["bitfinex","ETHUSD",1767025993228,8.8371,2932.5,2931.8,8.1731]
["bitfinex","ETHUSD",1767025993613,8.8371,2932.4,2931.9,8.19990757]
["bitfinex","ETHUSD",1767025993813,8.8371,2932.4,2931.9,8.1658]
["bitfinex","ETHUSD",1767025995752,8.5121,2932.4,2931.7,9.0383]
["bitfinex","ETHUSD",1767025995918,8.5121,2932.4,2931.9,8.1443]
["bitfinex","ETHUSD",1767025996244,8.5121,2933.0,2932.0,3.44466617]
["bitfinex","ETHUSD",1767025996437,8.5121,2932.9,2932.1,8.1373]
["bitfinex","ETHUSD",1767025996755,8.5121,2932.9,2932.3,8.1373]
["bitfinex","ETHUSD",1767025997444,0.895,2933.5,2932.3,8.1373]
["bitfinex","ETHUSD",1767025997445,8.5121,2933.3,2932.3,8.1373]
["bitfinex","ETHUSD",1767025998331,3.40924587,2933.2,2932.3,8.1373]
["bitfinex","ETHUSD",1767025998535,8.5121,2933.1,2932.3,8.1373]
["bitfinex","ETHUSD",1767026000027,8.5131,2933.3,2932.4,8.1169]
["bitfinex","ETHUSD",1767026000544,0.001,2933.3,2932.6,8.1102]
["bitfinex","ETHUSD",1767026000744,0.001,2933.3,2932.8,8.1102]
["bitfinex","ETHUSD",1767026001248,8.5121,2933.5,2932.8,8.1092]
["bitfinex","ETHUSD",1767026001411,0.06252736,2933.6,2932.8,8.1092]
["bitfinex","ETHUSD",1767026002046,8.57462736,2933.6,2932.8,8.1092]
["bitfinex","ETHUSD",1767026002246,8.5121,2933.6,2932.8,8.1092]
["bitfinex","ETHUSD",1767026002948,4.3033407,2934.0,2932.7,0.895]
["bitfinex","ETHUSD",1767026002949,8.5121,2933.9,2933.0,8.096]
["bitfinex","ETHUSD",1767026003330,9.18284461,2933.9,2933.0,8.096]
["bitfinex","ETHUSD",1767026004327,8.5121,2933.9,2933.0,8.096]
["bitfinex","ETHUSD",1767026004744,8.5131,2934.1,2933.0,8.11642136]
["bitfinex","ETHUSD",1767026005046,8.5121,2934.0,2933.2,8.0832]
["bitfinex","ETHUSD",1767026005264,8.5121,2934.0,2933.3,0.894]
["bitfinex","ETHUSD",1767026005446,9.70432261,2934.0,2932.7,0.02042136]
["bitfinex","ETHUSD",1767026005621,9.70432261,2934.0,2932.7,8.0768]
["bitfinex","ETHUSD",1767026005822,9.70432261,2934.0,2932.7,8.9708]
["bitfinex","ETHUSD",1767026006243,9.70432261,2934.0,2932.7,4.30381121]
["bitfinex","ETHUSD",1767026006445,9.70432261,2934.0,2932.8,8.0706]
["bitfinex","ETHUSD",1767026006639,8.5121,2933.8,2932.8,8.0706]
["bitfinex","ETHUSD",1767026007141,8.5121,2933.6,2932.8,8.0706]
["bitfinex","ETHUSD",1767026008148,8.5121,2933.8,2932.8,8.0706]
["bitfinex","ETHUSD",1767026008334,8.5121,2933.9,2932.9,8.08482136]
["bitfinex","ETHUSD",1767026008957,8.5121,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026009168,8.5121,2933.9,2933.1,8.0582]
["bitfinex","ETHUSD",1767026009467,8.5121,2933.9,2933.3,8.0522]
["bitfinex","ETHUSD",1767026010572,0.001,2934.0,2933.3,8.0522]
["bitfinex","ETHUSD",1767026010773,0.001,2934.1,2933.3,8.0453]
["bitfinex","ETHUSD",1767026011072,0.001,2934.1,2933.4,8.0453]
["bitfinex","ETHUSD",1767026012381,0.001,2934.2,2933.4,8.0325]
["bitfinex","ETHUSD",1767026013364,0.001,2934.2,2933.6,8.0325]
["bitfinex","ETHUSD",1767026013572,0.001,2934.2,2933.8,8.0059]
["bitfinex","ETHUSD",1767026016743,8.5121,2934.1,2933.5,7.928]
["bitfinex","ETHUSD",1767026017065,8.5121,2934.1,2933.5,0.894]
["bitfinex","ETHUSD",1767026017777,8.0121,2934.1,2933.5,0.894]
["bitfinex","ETHUSD",1767026018142,8.0121,2934.1,2933.1,0.91442136]
["bitfinex","ETHUSD",1767026018368,8.898551,2934.1,2933.1,9.31702136]
["bitfinex","ETHUSD",1767026018567,8.0121,2934.1,2933.3,8.378]
["bitfinex","ETHUSD",1767026018768,8.0121,2934.1,2933.5,8.378]
["bitfinex","ETHUSD",1767026018944,8.0121,2934.1,2933.3,8.378]
["bitfinex","ETHUSD",1767026019572,8.5121,2934.0,2933.3,8.378]
["bitfinex","ETHUSD",1767026019772,8.5131,2934.2,2933.5,8.3538]
["bitfinex","ETHUSD",1767026019970,8.5131,2934.2,2933.7,8.3538]
["bitfinex","ETHUSD",1767026020176,0.001,2934.2,2933.7,8.3538]
["bitfinex","ETHUSD",1767026021172,0.001,2934.4,2933.7,8.3287]
["bitfinex","ETHUSD",1767026021577,0.001,2934.5,2933.7,3.40866482]
["bitfinex","ETHUSD",1767026021748,8.5121,2934.8,2933.9,8.303]
["bitfinex","ETHUSD",1767026022272,3.40833733,2934.9,2933.9,8.303]
["bitfinex","ETHUSD",1767026022972,6.81567466,2934.9,2933.9,8.303]
["bitfinex","ETHUSD",1767026023177,8.5121,2934.8,2933.9,8.303]
["bitfinex","ETHUSD",1767026023749,8.5121,2934.8,2934.0,8.2564]
["bitfinex","ETHUSD",1767026023969,8.5121,2934.8,2934.2,8.2564]
["bitfinex","ETHUSD",1767026025248,8.5131,2934.8,2934.2,8.2564]
["bitfinex","ETHUSD",1767026026277,8.1588,2934.7,2934.2,8.2564]
["bitfinex","ETHUSD",1767026026576,3.40839669,2934.8,2934.1,0.894]
["bitfinex","ETHUSD",1767026026577,0.001,2934.9,2934.1,0.894]
["bitfinex","ETHUSD",1767026026759,0.001,2934.9,2934.2,8.1654]
["bitfinex","ETHUSD",1767026026958,11.56708946,2934.9,2934.2,8.1654]
["bitfinex","ETHUSD",1767026027161,8.1588,2934.8,2934.2,8.1654]
["bitfinex","ETHUSD",1767026027560,8.1588,2934.8,2934.2,9.0594]
["bitfinex","ETHUSD",1767026027761,8.97488,2934.8,2934.2,9.0594]
["bitfinex","ETHUSD",1767026027978,0.001,2934.9,2934.2,9.0594]
["bitfinex","ETHUSD",1767026028147,0.001,2935.2,2934.3,8.1435]
["bitfinex","ETHUSD",1767026028351,8.1598,2935.2,2934.5,8.1219]
["bitfinex","ETHUSD",1767026028977,8.1588,2935.9,2934.8,5.9056]
["bitfinex","ETHUSD",1767026029152,8.1588,2935.6,2934.5,5.9056]
["bitfinex","ETHUSD",1767026029353,8.1588,2935.6,2934.6,0.894]
["bitfinex","ETHUSD",1767026030049,8.1588,2935.6,2934.6,6.7808]
["bitfinex","ETHUSD",1767026031480,8.1588,2935.4,2934.6,6.7808]
["bitfinex","ETHUSD",1767026032384,8.1588,2935.4,2934.6,0.894]
["bitfinex","ETHUSD",1767026032556,8.1588,2935.2,2934.6,6.7256]
["bitfinex","ETHUSD",1767026034581,8.1588,2935.1,2934.2,5.7693]
["bitfinex","ETHUSD",1767026034791,9.0528,2935.1,2933.6,5.7693]
["bitfinex","ETHUSD",1767026034977,9.0528,2935.1,2933.7,0.894]
["bitfinex","ETHUSD",1767026035179,9.0528,2935.1,2933.5,5.7693]
["bitfinex","ETHUSD",1767026035358,9.0528,2935.1,2933.8,5.7275]
["bitfinex","ETHUSD",1767026035553,8.1588,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1767026036168,1.9273632,2935.0,2933.4,5.7255]
["bitfinex","ETHUSD",1767026036169,8.1588,2934.7,2933.4,5.7255]
["bitfinex","ETHUSD",1767026036490,8.1588,2934.5,2933.3,0.894]
["bitfinex","ETHUSD",1767026038071,8.1588,2934.3,2933.3,0.894]
["bitfinex","ETHUSD",1767026038280,8.1588,2934.3,2933.3,6.4931]
["bitfinex","ETHUSD",1767026039067,8.2091,2934.8,2933.4,5.58156332]
["bitfinex","ETHUSD",1767026039269,8.74256871,2934.8,2933.4,5.5572]
["bitfinex","ETHUSD",1767026040298,8.2091,2934.6,2933.0,5.475]
["bitfinex","ETHUSD",1767026040455,8.2091,2934.6,2932.8,0.002]
["bitfinex","ETHUSD",1767026040456,8.2091,2934.6,2933.3,6.369]
["bitfinex","ETHUSD",1767026040788,8.2091,2934.6,2933.5,5.475]
["bitfinex","ETHUSD",1767026040987,8.2091,2934.6,2933.7,5.475]
["bitfinex","ETHUSD",1767026042006,8.2091,2934.6,2933.9,5.4346]
["bitfinex","ETHUSD",1767026042304,8.2091,2934.6,2934.1,5.4346]
["bitfinex","ETHUSD",1767026042839,8.2091,2935.2,2934.3,5.3946]
["bitfinex","ETHUSD",1767026042964,8.2091,2935.2,2934.4,5.3946]
["bitfinex","ETHUSD",1767026043294,8.2091,2935.2,2934.2,0.894]
["bitfinex","ETHUSD",1767026044197,8.2091,2935.0,2934.2,6.249]
["bitfinex","ETHUSD",1767026044906,8.2091,2935.0,2934.3,5.3159]
["bitfinex","ETHUSD",1767026045089,8.2091,2935.2,2934.3,5.3159]
["bitfinex","ETHUSD",1767026046380,8.2091,2935.2,2934.5,5.2391]
["bitfinex","ETHUSD",1767026046612,0.001,2935.4,2934.5,5.2391]
["bitfinex","ETHUSD",1767026046823,8.2101,2935.4,2934.6,0.894]
["bitfinex","ETHUSD",1767026047309,8.2101,2935.4,2934.6,6.1331]
["bitfinex","ETHUSD",1767026048028,0.001,2935.4,2934.6,6.1331]
["bitfinex","ETHUSD",1767026048521,0.001,2935.4,2934.8,5.164]
["bitfinex","ETHUSD",1767026048732,0.001,2935.6,2934.8,5.163]
["bitfinex","ETHUSD",1767026049032,8.2101,2935.6,2934.8,5.163]
["bitfinex","ETHUSD",1767026049326,3.407022,2936.0,2934.8,5.162]
["bitfinex","ETHUSD",1767026049327,8.2101,2936.0,2934.8,5.162]
["bitfinex","ETHUSD",1767026049483,8.2101,2936.0,2935.0,5.1251]
["bitfinex","ETHUSD",1767026049688,8.2101,2936.0,2935.2,5.1251]
["bitfinex","ETHUSD",1767026050811,8.2091,2936.3,2935.4,5.0877]
["bitfinex","ETHUSD",1767026051196,8.2101,2936.6,2935.4,5.0877]
["bitfinex","ETHUSD",1767026051515,8.2101,2936.6,2935.5,0.02042136]
["bitfinex","ETHUSD",1767026051708,0.001,2936.6,2935.6,5.9456]
["bitfinex","ETHUSD",1767026052313,0.001,2936.6,2935.6,5.0516]
["bitfinex","ETHUSD",1767026052509,8.2101,2936.8,2935.8,5.015]
["bitfinex","ETHUSD",1767026052693,8.2101,2936.8,2935.7,0.894]
["bitfinex","ETHUSD",1767026052694,8.2101,2936.8,2936.0,5.015]
["bitfinex","ETHUSD",1767026053209,11.61519217,2936.8,2936.0,5.015]
["bitfinex","ETHUSD",1767026054020,11.61519217,2936.8,2936.1,0.894]
["bitfinex","ETHUSD",1767026054218,11.61519217,2936.8,2936.1,5.8738]
["bitfinex","ETHUSD",1767026054219,8.2091,2936.7,2936.1,5.8738]
["bitfinex","ETHUSD",1767026054922,3.40609217,2936.8,2936.1,5.8738]
["bitfinex","ETHUSD",1767026054923,0.001,2936.8,2936.1,5.8738]
["bitfinex","ETHUSD",1767026055126,8.2091,2936.9,2936.2,4.9441]
["bitfinex","ETHUSD",1767026055305,8.2091,2936.9,2936.2,5.8381]
["bitfinex","ETHUSD",1767026055705,0.001,2937.8,2936.3,4.9511]
["bitfinex","ETHUSD",1767026055896,8.2237,2937.6,2936.3,4.9511]
["bitfinex","ETHUSD",1767026056100,8.2237,2937.4,2936.3,4.9511]
["bitfinex","ETHUSD",1767026056301,8.2237,2937.4,2936.5,4.9176]
["bitfinex","ETHUSD",1767026056534,8.2237,2937.4,2936.2,4.9176]
["bitfinex","ETHUSD",1767026056740,1.50317471,2937.5,2935.5,4.93802136]
["bitfinex","ETHUSD",1767026056741,8.2237,2937.2,2935.5,4.93802136]
["bitfinex","ETHUSD",1767026056893,8.2237,2937.2,2935.5,3.42693608]
["bitfinex","ETHUSD",1767026057098,8.2237,2937.0,2935.6,5.8116]
["bitfinex","ETHUSD",1767026057622,8.2237,2937.0,2935.7,4.8845]
["bitfinex","ETHUSD",1767026058615,6.80990158,2936.9,2935.8,0.03406226]
["bitfinex","ETHUSD",1767026058902,8.2237,2936.8,2935.9,4.8518]
["bitfinex","ETHUSD",1767026060225,8.2237,2936.8,2935.9,5.7458]
["bitfinex","ETHUSD",1767026060425,8.2237,2936.6,2935.8,0.894]
["bitfinex","ETHUSD",1767026060934,8.2237,2936.4,2935.8,0.894]
["bitfinex","ETHUSD",1767026061931,8.2237,2936.4,2935.7,4.7874]
["bitfinex","ETHUSD",1767026062131,8.2237,2936.4,2935.7,5.6814]
["bitfinex","ETHUSD",1767026062836,8.12379974,2936.2,2935.4,4.7314]
["bitfinex","ETHUSD",1767026063039,8.93617971,2936.2,2935.4,4.7314]
["bitfinex","ETHUSD",1767026063230,8.93617971,2936.2,2935.3,0.894]
["bitfinex","ETHUSD",1767026063537,8.93617971,2936.2,2935.2,4.8313]
["bitfinex","ETHUSD",1767026063744,8.93617971,2936.2,2935.2,5.7253]
["bitfinex","ETHUSD",1767026064838,3.40587854,2936.1,2935.2,5.7253]
["bitfinex","ETHUSD",1767026065138,8.2237,2936.0,2935.2,5.7253]
["bitfinex","ETHUSD",1767026065504,8.2237,2936.0,2934.8,4.7497]
["bitfinex","ETHUSD",1767026065701,8.2237,2936.0,2934.9,5.6437]
["bitfinex","ETHUSD",1767026065935,8.2237,2936.0,2935.1,4.7497]
["bitfinex","ETHUSD",1767026066129,8.2237,2936.0,2935.2,0.03406922]
["bitfinex","ETHUSD",1767026066335,8.2237,2935.8,2935.2,4.75716922]
["bitfinex","ETHUSD",1767026066909,8.2237,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1767026067139,8.2237,2935.6,2935.0,0.894]
["bitfinex","ETHUSD",1767026067327,8.05410796,2935.6,2935.0,5.7617]
["bitfinex","ETHUSD",1767026068607,8.05410796,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1767026068838,6.8126852,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1767026068839,8.12379974,2935.4,2934.6,5.7406]
["bitfinex","ETHUSD",1767026069337,8.2237,2935.3,2934.6,5.7406]
["bitfinex","ETHUSD",1767026070415,8.2237,2935.3,2934.6,4.8466]
["bitfinex","ETHUSD",1767026071537,8.2237,2935.2,2934.6,4.8466]
["bitfinex","ETHUSD",1767026074415,3.4069378,2935.2,2934.6,4.8466]
["bitfinex","ETHUSD",1767026074736,3.4069378,2935.2,2934.2,3.40804709]
["bitfinex","ETHUSD",1767026074737,0.0239848,2934.6,2934.2,4.7796]
["bitfinex","ETHUSD",1767026074940,8.12379974,2934.5,2933.9,4.7816]
["bitfinex","ETHUSD",1767026075142,8.12379974,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767026075456,8.93857819,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767026075612,8.12379974,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767026075810,8.2237,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1767026076415,8.2237,2934.3,2933.5,0.894]
["bitfinex","ETHUSD",1767026078038,8.2237,2934.3,2933.4,4.876]
["bitfinex","ETHUSD",1767026078039,8.2237,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767026078225,9.72768679,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767026078425,8.2237,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767026078944,8.2237,2934.1,2933.4,4.8563]
["bitfinex","ETHUSD",1767026080823,3.40816711,2934.2,2933.4,4.8563]
["bitfinex","ETHUSD",1767026081024,8.2237,2934.1,2933.4,4.8563]
["bitfinex","ETHUSD",1767026082157,8.2237,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767026082355,8.2237,2934.1,2933.4,4.8283]
["bitfinex","ETHUSD",1767026083945,11.63194716,2934.1,2933.4,4.8283]
["bitfinex","ETHUSD",1767026084157,8.2237,2934.0,2933.4,4.8283]
["bitfinex","ETHUSD",1767026084560,15.0391711,2934.5,2933.6,4.8127]
["bitfinex","ETHUSD",1767026084861,9.73001559,2934.4,2933.6,4.8127]
["bitfinex","ETHUSD",1767026085160,13.13795916,2934.4,2933.6,4.8127]
["bitfinex","ETHUSD",1767026085344,8.2237,2934.3,2933.6,4.8127]
["bitfinex","ETHUSD",1767026085858,11.2534207,2934.5,2933.8,4.7995]
["bitfinex","ETHUSD",1767026086235,11.2534207,2934.5,2933.9,4.83358432]
["bitfinex","ETHUSD",1767026086469,7.8456,2934.4,2933.9,4.83358432]
["bitfinex","ETHUSD",1767026086792,7.8456,2934.4,2933.9,4.7995]
["bitfinex","ETHUSD",1767026087556,11.25347802,2934.4,2933.9,4.7995]
["bitfinex","ETHUSD",1767026087738,7.8456,2934.4,2933.9,4.7995]
["bitfinex","ETHUSD",1767026087942,11.2534672,2934.4,2933.9,4.7995]
["bitfinex","ETHUSD",1767026088143,11.2534672,2934.4,2933.7,0.894]
["bitfinex","ETHUSD",1767026088144,7.8456,2934.3,2933.7,5.6806]
["bitfinex","ETHUSD",1767026089561,11.25368397,2934.2,2933.7,5.6806]
["bitfinex","ETHUSD",1767026090234,7.8456,2934.2,2933.7,5.6806]
["bitfinex","ETHUSD",1767026090458,9.31174665,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1767026091167,9.31174665,2934.2,2933.4,5.6638]
["bitfinex","ETHUSD",1767026091562,7.8456,2934.1,2933.5,5.68968897]
["bitfinex","ETHUSD",1767026092232,11.25362157,2934.3,2933.5,5.68968897]
["bitfinex","ETHUSD",1767026092436,12.80915951,2934.3,2933.5,5.68968897]
["bitfinex","ETHUSD",1767026092633,7.8456,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1767026092858,7.8456,2934.2,2933.4,5.68569013]
["bitfinex","ETHUSD",1767026093677,7.3479,2934.0,2933.4,5.68569013]
["bitfinex","ETHUSD",1767026093842,7.3479,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767026096072,7.3479,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1767026096238,7.3479,2933.9,2933.4,5.628]
["bitfinex","ETHUSD",1767026098642,7.3479,2933.8,2933.4,5.628]
["bitfinex","ETHUSD",1767026098948,7.3479,2933.8,2933.1,5.582]
["bitfinex","ETHUSD",1767026099147,7.3479,2933.6,2932.9,5.582]
["bitfinex","ETHUSD",1767026099655,7.3479,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767026100347,7.3479,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1767026100546,7.3479,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767026100750,7.3479,2934.0,2932.8,5.5529]
["bitfinex","ETHUSD",1767026101048,7.3479,2933.8,2933.0,5.5529]
["bitfinex","ETHUSD",1767026101769,7.3479,2933.8,2932.7,0.02042136]
["bitfinex","ETHUSD",1767026101953,7.3479,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1767026102153,7.3479,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1767026102476,1.07561838,2933.9,2932.1,0.002]
["bitfinex","ETHUSD",1767026102477,6.60723311,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1767026102659,7.3479,2932.3,2931.7,5.5306]
["bitfinex","ETHUSD",1767026103738,10.75749459,2932.9,2931.8,5.5136]
["bitfinex","ETHUSD",1767026104065,7.3479,2932.8,2932.0,5.5136]
["bitfinex","ETHUSD",1767026104565,3.40982712,2932.7,2932.0,5.5136]
["bitfinex","ETHUSD",1767026104768,7.3479,2932.6,2932.0,5.5136]
["bitfinex","ETHUSD",1767026105345,7.3479,2932.6,2932.0,5.54770641]
["bitfinex","ETHUSD",1767026106271,7.3479,2932.6,2932.0,5.5136]
["bitfinex","ETHUSD",1767026106957,7.3479,2932.6,2932.0,5.54770641]
["bitfinex","ETHUSD",1767026107968,7.3479,2932.6,2932.0,5.5136]
["bitfinex","ETHUSD",1767026108855,7.3479,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1767026108856,7.3479,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1767026109073,7.3479,2932.4,2931.7,5.4452]
["bitfinex","ETHUSD",1767026109774,4.48409479,2933.9,2932.1,5.4296]
["bitfinex","ETHUSD",1767026109775,7.3479,2932.8,2932.1,5.4296]
["bitfinex","ETHUSD",1767026109975,7.3479,2933.2,2932.3,5.4296]
["bitfinex","ETHUSD",1767026110159,7.3479,2933.2,2932.5,5.4296]
["bitfinex","ETHUSD",1767026110565,7.3479,2933.4,2932.7,5.4161]
["bitfinex","ETHUSD",1767026111070,7.3479,2933.3,2932.4,5.43652136]
["bitfinex","ETHUSD",1767026111275,7.3479,2933.3,2932.2,0.02042136]
["bitfinex","ETHUSD",1767026111276,0.001,2932.6,2932.2,0.02042136]
["bitfinex","ETHUSD",1767026111474,7.3479,2933.0,2932.2,0.02042136]
["bitfinex","ETHUSD",1767026111674,8.17219,2933.0,2932.3,5.53490292]
["bitfinex","ETHUSD",1767026112176,7.3479,2933.0,2932.3,5.53490292]
["bitfinex","ETHUSD",1767026112963,7.3479,2933.0,2932.4,5.4877]
["bitfinex","ETHUSD",1767026113676,4.30391939,2933.5,2932.4,5.4877]
["bitfinex","ETHUSD",1767026113677,7.3479,2933.4,2932.4,5.4877]
["bitfinex","ETHUSD",1767026113982,7.3479,2933.4,2932.6,5.4747]
["bitfinex","ETHUSD",1767026115065,7.3479,2933.4,2932.7,5.4619]
["bitfinex","ETHUSD",1767026116170,0.895,2933.5,2932.7,5.4619]
["bitfinex","ETHUSD",1767026116366,7.6041,2933.7,2932.7,5.48232136]
["bitfinex","ETHUSD",1767026117592,7.6041,2933.7,2932.9,5.4123]
["bitfinex","ETHUSD",1767026117791,7.6041,2933.7,2932.9,5.43272136]
["bitfinex","ETHUSD",1767026118362,7.6041,2933.6,2932.9,5.43272136]
["bitfinex","ETHUSD",1767026118868,0.001,2933.4,2932.9,5.43272136]
["bitfinex","ETHUSD",1767026119589,0.001,2933.8,2933.0,5.3879]
["bitfinex","ETHUSD",1767026119898,7.6041,2934.2,2933.2,4.4919]
["bitfinex","ETHUSD",1767026120086,7.6041,2934.2,2933.4,4.4919]
["bitfinex","ETHUSD",1767026120280,7.6041,2934.1,2933.4,4.4919]
["bitfinex","ETHUSD",1767026121871,7.6041,2934.0,2933.1,0.02042136]
["bitfinex","ETHUSD",1767026122206,8.7053398,2934.0,2933.2,0.894]
["bitfinex","ETHUSD",1767026123262,8.7053398,2934.0,2933.2,5.3518]
["bitfinex","ETHUSD",1767026123263,7.6041,2934.0,2933.2,5.3518]
["bitfinex","ETHUSD",1767026123999,7.6041,2933.9,2933.2,5.3518]
["bitfinex","ETHUSD",1767026124487,7.6041,2933.9,2933.3,5.3297]
["bitfinex","ETHUSD",1767026124686,7.6041,2933.9,2933.3,0.894]
["bitfinex","ETHUSD",1767026125082,7.6041,2933.9,2933.4,4.4357]
["bitfinex","ETHUSD",1767026126488,7.6051,2933.9,2933.3,0.894]
["bitfinex","ETHUSD",1767026126685,7.6041,2933.8,2933.3,0.894]
["bitfinex","ETHUSD",1767026127790,7.6041,2934.1,2933.5,4.33]
["bitfinex","ETHUSD",1767026128097,7.6041,2933.9,2933.5,4.33]
["bitfinex","ETHUSD",1767026128295,7.6041,2933.9,2933.3,0.894]
["bitfinex","ETHUSD",1767026128472,7.6041,2933.9,2933.3,5.1899]
["bitfinex","ETHUSD",1767026130403,11.01236463,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1767026130706,0.001,2934.6,2933.7,3.2634]
["bitfinex","ETHUSD",1767026130865,7.6041,2934.5,2933.9,3.2634]
["bitfinex","ETHUSD",1767026131513,0.001,2934.6,2934.1,3.2305]
["bitfinex","ETHUSD",1767026131804,0.001,2934.6,2934.2,3.2305]
["bitfinex","ETHUSD",1767026132006,0.001,2934.6,2934.3,0.894]
["bitfinex","ETHUSD",1767026134781,7.6051,2935.0,2934.3,4.027]
["bitfinex","ETHUSD",1767026135587,7.6041,2934.8,2934.3,0.894]
["bitfinex","ETHUSD",1767026135915,7.6041,2934.8,2934.3,3.9956]
["bitfinex","ETHUSD",1767026136817,7.6041,2934.9,2934.4,3.1003]
["bitfinex","ETHUSD",1767026138110,7.6041,2934.8,2934.3,0.894]
["bitfinex","ETHUSD",1767026140522,7.6041,2934.8,2934.3,3.9907]
["bitfinex","ETHUSD",1767026140687,7.6041,2934.8,2934.4,3.0955]
["bitfinex","ETHUSD",1767026141185,1.47709662,2935.0,2934.4,3.0955]
["bitfinex","ETHUSD",1767026141514,7.6051,2935.0,2934.4,3.0955]
["bitfinex","ETHUSD",1767026143009,0.001,2934.8,2934.4,3.0955]
["bitfinex","ETHUSD",1767026143210,0.001,2935.1,2934.3,4.30196373]
["bitfinex","ETHUSD",1767026143415,7.6051,2935.1,2934.4,3.0912]
["bitfinex","ETHUSD",1767026143625,7.6041,2935.0,2933.9,3.0878]
["bitfinex","ETHUSD",1767026143917,7.6041,2934.8,2934.1,3.0878]
["bitfinex","ETHUSD",1767026144638,7.6041,2934.8,2934.1,3.40817176]
["bitfinex","ETHUSD",1767026144799,1.10122141,2934.9,2934.2,3.12078083]
["bitfinex","ETHUSD",1767026145115,7.6041,2934.9,2934.2,3.12078083]
["bitfinex","ETHUSD",1767026147419,11.01138087,2934.9,2934.2,3.12078083]
["bitfinex","ETHUSD",1767026147623,3.40728087,2934.9,2934.2,3.12078083]
["bitfinex","ETHUSD",1767026147813,7.0708,2934.9,2934.2,3.12078083]
["bitfinex","ETHUSD",1767026148426,7.0708,2934.9,2933.9,3.0812]
["bitfinex","ETHUSD",1767026148598,7.0708,2934.7,2933.6,3.0812]
["bitfinex","ETHUSD",1767026148803,7.0708,2934.7,2933.8,3.0812]
["bitfinex","ETHUSD",1767026149230,3.40761943,2934.6,2933.8,3.0812]
["bitfinex","ETHUSD",1767026149522,0.895,2935.1,2934.0,3.0801]
["bitfinex","ETHUSD",1767026149523,7.0708,2934.7,2934.0,3.0801]
["bitfinex","ETHUSD",1767026149723,7.0708,2935.0,2934.2,3.0801]
["bitfinex","ETHUSD",1767026149896,7.0708,2935.0,2934.4,3.0801]
["bitfinex","ETHUSD",1767026150095,7.0708,2935.0,2934.6,3.0801]
["bitfinex","ETHUSD",1767026151320,7.0718,2935.0,2934.6,3.0801]
["bitfinex","ETHUSD",1767026151700,0.001,2935.1,2934.5,0.894]
["bitfinex","ETHUSD",1767026151901,3.40770439,2935.4,2934.6,3.076]
["bitfinex","ETHUSD",1767026152226,7.0708,2935.3,2934.6,3.076]
["bitfinex","ETHUSD",1767026153423,8.11560285,2935.3,2934.2,3.40806355]
["bitfinex","ETHUSD",1767026153725,7.3133,2935.1,2934.4,3.0728]
["bitfinex","ETHUSD",1767026154824,7.3133,2935.3,2934.4,3.0728]
["bitfinex","ETHUSD",1767026155025,7.3133,2935.3,2934.6,3.0718]
["bitfinex","ETHUSD",1767026155833,6.81450144,2935.4,2934.6,3.10587619]
["bitfinex","ETHUSD",1767026155834,0.001,2935.4,2934.6,3.10587619]
["bitfinex","ETHUSD",1767026156129,0.001,2935.4,2934.7,3.0708]
["bitfinex","ETHUSD",1767026156723,10.72099285,2935.4,2934.7,3.0708]
["bitfinex","ETHUSD",1767026156917,7.3143,2935.4,2934.7,3.0708]
["bitfinex","ETHUSD",1767026158525,0.001,2935.8,2934.7,3.0708]
["bitfinex","ETHUSD",1767026158526,3.40728458,2935.8,2934.7,6.81499628]
["bitfinex","ETHUSD",1767026158729,7.3143,2935.8,2934.9,3.0658]
["bitfinex","ETHUSD",1767026158931,7.3143,2935.8,2935.1,3.0658]
["bitfinex","ETHUSD",1767026160032,0.001,2935.3,2935.1,3.0658]
["bitfinex","ETHUSD",1767026161759,7.3133,2936.1,2935.1,6.81407194]
["bitfinex","ETHUSD",1767026162050,7.3133,2936.2,2935.4,3.0599]
["bitfinex","ETHUSD",1767026162209,0.001,2936.3,2935.6,3.0599]
["bitfinex","ETHUSD",1767026162411,10.71973293,2936.5,2935.6,3.058]
["bitfinex","ETHUSD",1767026162610,7.3143,2936.5,2935.6,3.058]
["bitfinex","ETHUSD",1767026162808,7.3143,2936.5,2935.6,3.057]
["bitfinex","ETHUSD",1767026163110,7.3133,2936.4,2935.6,3.057]
["bitfinex","ETHUSD",1767026163820,3.40643401,2936.5,2935.6,3.057]
["bitfinex","ETHUSD",1767026164020,7.3143,2936.5,2935.6,3.057]
["bitfinex","ETHUSD",1767026164236,8.04593,2936.5,2935.7,0.894]
["bitfinex","ETHUSD",1767026164444,8.04593,2936.5,2935.8,3.0552]
["bitfinex","ETHUSD",1767026164733,8.04593,2936.5,2935.8,3.9492]
["bitfinex","ETHUSD",1767026164939,8.04593,2936.5,2935.8,0.894]
["bitfinex","ETHUSD",1767026165136,0.001,2936.7,2935.8,0.894]
["bitfinex","ETHUSD",1767026165444,0.001,2936.7,2935.9,3.0532]
["bitfinex","ETHUSD",1767026166444,7.3143,2936.7,2935.9,3.0532]
["bitfinex","ETHUSD",1767026167141,7.3143,2936.7,2935.9,6.45928672]
["bitfinex","ETHUSD",1767026167323,0.001,2936.7,2936.0,3.0516]
["bitfinex","ETHUSD",1767026167516,7.3133,2936.9,2936.0,3.0499]
["bitfinex","ETHUSD",1767026167717,1.16131875,2936.8,2936.0,3.0499]
["bitfinex","ETHUSD",1767026167917,8.47461875,2936.8,2936.0,3.0499]
["bitfinex","ETHUSD",1767026168320,8.47461875,2936.8,2935.8,0.894]
["bitfinex","ETHUSD",1767026168641,7.3133,2936.6,2935.9,3.0492]
["bitfinex","ETHUSD",1767026168946,8.38514827,2936.5,2935.9,3.0492]
["bitfinex","ETHUSD",1767026171166,7.3133,2936.3,2935.6,3.0478]
["bitfinex","ETHUSD",1767026172013,7.3133,2936.3,2935.1,0.894]
["bitfinex","ETHUSD",1767026172244,7.3133,2936.3,2935.3,2.8801]
["bitfinex","ETHUSD",1767026172425,7.3133,2936.1,2935.4,2.9134669]
["bitfinex","ETHUSD",1767026172743,7.3143,2936.7,2935.8,3.40616578]
["bitfinex","ETHUSD",1767026172950,10.71832061,2936.9,2936.0,2.8794]
["bitfinex","ETHUSD",1767026173240,14.12334122,2936.9,2936.0,2.8794]
["bitfinex","ETHUSD",1767026173445,8.72573412,2936.8,2936.0,2.8794]
["bitfinex","ETHUSD",1767026173647,8.72573412,2936.8,2935.5,0.894]
["bitfinex","ETHUSD",1767026173945,7.3133,2936.7,2935.6,2.8776]
["bitfinex","ETHUSD",1767026174146,7.3133,2936.7,2935.7,2.8776]
["bitfinex","ETHUSD",1767026174448,7.3133,2936.7,2935.7,2.91166342]
["bitfinex","ETHUSD",1767026174643,8.27527341,2936.6,2935.7,2.91166342]
["bitfinex","ETHUSD",1767026175251,3.4054146,2936.5,2935.7,2.91166342]
["bitfinex","ETHUSD",1767026175572,8.27527341,2936.6,2935.8,2.876]
["bitfinex","ETHUSD",1767026175858,8.27527341,2936.6,2936.0,2.8753]
["bitfinex","ETHUSD",1767026176544,11.68058685,2936.6,2936.0,2.8753]
["bitfinex","ETHUSD",1767026176723,1.16815868,2936.5,2936.0,2.8753]
["bitfinex","ETHUSD",1767026177048,8.27775868,2936.5,2936.0,2.8753]
["bitfinex","ETHUSD",1767026178047,11.68318191,2936.5,2936.0,2.8753]
["bitfinex","ETHUSD",1767026179244,8.27775868,2936.5,2936.0,2.8753]
["bitfinex","ETHUSD",1767026179549,11.68320332,2936.5,2936.0,2.8753]
["bitfinex","ETHUSD",1767026179848,1.26451767,2936.4,2936.0,2.8753]
["bitfinex","ETHUSD",1767026180047,7.1096,2936.4,2935.8,2.902]
["bitfinex","ETHUSD",1767026180248,7.1096,2936.4,2935.5,2.902]
["bitfinex","ETHUSD",1767026180826,7.1096,2936.1,2935.2,2.9079]
["bitfinex","ETHUSD",1767026181540,7.1096,2936.1,2935.2,2.94196922]
["bitfinex","ETHUSD",1767026181726,10.51559455,2936.0,2935.2,2.94196922]
["bitfinex","ETHUSD",1767026181931,11.90773422,2936.0,2935.3,2.9137]
["bitfinex","ETHUSD",1767026182124,11.16344389,2936.5,2935.5,1.5216]
["bitfinex","ETHUSD",1767026182125,3.40553058,2936.4,2935.5,1.5216]
["bitfinex","ETHUSD",1767026182451,0.001,2936.7,2935.8,1.5289]
["bitfinex","ETHUSD",1767026182660,0.001,2936.7,2936.0,1.5289]
["bitfinex","ETHUSD",1767026182866,3.40618494,2936.7,2936.0,1.5289]
["bitfinex","ETHUSD",1767026183364,0.001,2936.7,2936.0,1.5289]
["bitfinex","ETHUSD",1767026183572,7.1096,2936.8,2936.0,1.77749]
["bitfinex","ETHUSD",1767026183771,13.91951002,2936.9,2936.0,1.77749]
["bitfinex","ETHUSD",1767026184069,10.51455079,2936.9,2936.0,1.77749]
["bitfinex","ETHUSD",1767026184454,7.1096,2936.8,2936.0,1.77749]
["bitfinex","ETHUSD",1767026186462,3.40499568,2936.9,2936.0,5.21753911]
["bitfinex","ETHUSD",1767026186627,0.001,2937.0,2936.2,1.5475]
["bitfinex","ETHUSD",1767026187255,3.40585335,2937.0,2936.2,1.5475]
["bitfinex","ETHUSD",1767026187458,10.51545335,2937.0,2936.2,1.5475]
["bitfinex","ETHUSD",1767026187852,7.1106,2937.0,2936.2,1.5475]
["bitfinex","ETHUSD",1767026188354,7.1096,2936.9,2935.6,1.58192136]
["bitfinex","ETHUSD",1767026188558,8.16114518,2936.9,2935.9,1.5615]
["bitfinex","ETHUSD",1767026188764,7.1096,2936.8,2935.3,1.5615]
["bitfinex","ETHUSD",1767026189057,7.1096,2936.8,2935.5,1.5615]
["bitfinex","ETHUSD",1767026189225,7.1096,2936.6,2935.5,3.40654307]
["bitfinex","ETHUSD",1767026189428,7.1096,2936.6,2935.6,1.60246458]
["bitfinex","ETHUSD",1767026189754,7.1096,2936.6,2935.6,1.5684]
["bitfinex","ETHUSD",1767026190254,7.1096,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1767026190470,7.1096,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767026191531,8.50163017,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767026192340,3.40564656,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1767026192557,7.1096,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1767026192993,7.1096,2936.4,2935.9,1.5905]
["bitfinex","ETHUSD",1767026194566,10.51513533,2936.4,2935.9,1.5905]
["bitfinex","ETHUSD",1767026195261,7.1096,2936.4,2935.9,1.5905]
["bitfinex","ETHUSD",1767026195440,7.68113055,2936.4,2935.9,1.5905]
["bitfinex","ETHUSD",1767026195836,10.5149837,2936.6,2936.0,0.9622]
["bitfinex","ETHUSD",1767026196341,7.1096,2936.6,2936.0,0.9622]
["bitfinex","ETHUSD",1767026196784,10.51490432,2936.6,2936.0,0.9622]
["bitfinex","ETHUSD",1767026197649,7.1096,2936.5,2936.0,0.9622]
["bitfinex","ETHUSD",1767026198650,10.51513058,2936.4,2936.0,0.9622]
["bitfinex","ETHUSD",1767026198974,7.1096,2936.4,2936.0,0.9622]
["bitfinex","ETHUSD",1767026199346,11.42030129,2936.7,2936.0,0.9622]
["bitfinex","ETHUSD",1767026199573,1.48263746,2936.6,2936.0,0.9622]
["bitfinex","ETHUSD",1767026199766,8.59323746,2936.6,2936.0,0.9622]
["bitfinex","ETHUSD",1767026200179,8.59323746,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1767026200380,8.59323746,2936.6,2935.9,0.901]
["bitfinex","ETHUSD",1767026201282,7.1096,2936.4,2935.9,0.901]
["bitfinex","ETHUSD",1767026203078,7.1096,2936.3,2935.9,0.901]
["bitfinex","ETHUSD",1767026203690,10.51504749,2936.5,2935.9,0.901]
["bitfinex","ETHUSD",1767026203886,8.3094685,2936.4,2935.9,0.901]
["bitfinex","ETHUSD",1767026206974,7.4197,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1767026207184,1.1998685,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767026207371,10.82513968,2936.5,2936.0,0.8052]
["bitfinex","ETHUSD",1767026207559,7.4197,2936.4,2936.0,0.8052]
["bitfinex","ETHUSD",1767026208016,3.40543968,2936.5,2936.0,0.8052]
["bitfinex","ETHUSD",1767026208792,10.82513968,2936.5,2936.0,0.8052]
["bitfinex","ETHUSD",1767026209689,0.001,2936.6,2936.0,0.8052]
["bitfinex","ETHUSD",1767026209862,0.001,2936.8,2936.1,0.7662]
["bitfinex","ETHUSD",1767026210061,0.001,2936.8,2936.3,0.7662]
["bitfinex","ETHUSD",1767026210972,0.001,2937.0,2936.3,0.7529]
["bitfinex","ETHUSD",1767026210973,3.40589169,2937.0,2936.3,0.7529]
["bitfinex","ETHUSD",1767026211593,10.82559169,2937.0,2936.3,0.7529]
["bitfinex","ETHUSD",1767026212764,7.4197,2936.9,2936.3,0.7529]
["bitfinex","ETHUSD",1767026212979,8.3137,2937.4,2936.4,0.7275]
["bitfinex","ETHUSD",1767026213168,7.4197,2937.4,2936.6,0.7275]
["bitfinex","ETHUSD",1767026214095,7.4197,2937.4,2936.7,0.7037]
["bitfinex","ETHUSD",1767026216381,10.82407429,2937.4,2936.7,0.7037]
["bitfinex","ETHUSD",1767026216586,7.4381,2937.3,2936.8,0.6856]
["bitfinex","ETHUSD",1767026217893,3.40460302,2937.2,2936.8,0.6856]
["bitfinex","ETHUSD",1767026218099,7.4381,2937.2,2936.8,0.6856]
["bitfinex","ETHUSD",1767026221095,10.84272404,2937.2,2936.8,0.6856]
["bitfinex","ETHUSD",1767026221293,7.4381,2937.1,2936.1,0.6487]
["bitfinex","ETHUSD",1767026221487,7.4381,2936.9,2936.3,0.6376]
["bitfinex","ETHUSD",1767026222900,3.40466044,2937.2,2936.5,0.6268]
["bitfinex","ETHUSD",1767026223202,7.4381,2937.1,2936.5,0.6268]
["bitfinex","ETHUSD",1767026225295,10.84288528,2937.1,2936.5,0.6268]
["bitfinex","ETHUSD",1767026225501,10.84388528,2937.1,2936.5,0.6268]
["bitfinex","ETHUSD",1767026226469,7.4391,2937.1,2936.5,0.6268]
["bitfinex","ETHUSD",1767026226780,7.4381,2937.3,2936.7,0.5915]
["bitfinex","ETHUSD",1767026226983,8.27141,2937.3,2936.7,0.5915]
["bitfinex","ETHUSD",1767026227179,11.67589711,2937.3,2936.7,0.5915]
["bitfinex","ETHUSD",1767026227774,7.4381,2937.2,2936.7,0.5915]
["bitfinex","ETHUSD",1767026228020,4.23779711,2937.3,2936.4,0.5811]
["bitfinex","ETHUSD",1767026228021,6.58499095,2937.0,2936.4,0.5811]
["bitfinex","ETHUSD",1767026228173,8.0965991,2936.9,2936.4,0.5811]
["bitfinex","ETHUSD",1767026228373,7.4381,2936.9,2936.4,0.5811]
["bitfinex","ETHUSD",1767026230074,7.4381,2936.8,2936.4,0.5811]
["bitfinex","ETHUSD",1767026230973,7.4381,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1767026231177,7.4381,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1767026231178,7.4381,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1767026231403,8.8404091,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1767026231598,7.4381,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1767026235232,7.4381,2937.1,2936.1,0.5136]
["bitfinex","ETHUSD",1767026235635,7.4381,2937.1,2936.3,0.4867]
["bitfinex","ETHUSD",1767026235803,6.80920604,2937.2,2935.9,0.4887]
["bitfinex","ETHUSD",1767026235804,6.8404,2936.4,2935.9,0.4887]
["bitfinex","ETHUSD",1767026236004,6.8404,2936.2,2935.7,0.4867]
["bitfinex","ETHUSD",1767026236199,6.8404,2936.1,2935.7,0.4867]
["bitfinex","ETHUSD",1767026237723,3.40588846,2936.1,2935.3,0.4606]
["bitfinex","ETHUSD",1767026237944,6.8404,2936.0,2935.4,1.3536]
["bitfinex","ETHUSD",1767026238119,13.42539095,2936.0,2935.4,0.4606]
["bitfinex","ETHUSD",1767026238435,6.8404,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1767026238647,6.8404,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1767026241547,10.24672442,2935.8,2935.2,0.4277]
["bitfinex","ETHUSD",1767026241714,6.8404,2935.8,2935.2,0.4277]
["bitfinex","ETHUSD",1767026245553,10.2467426,2935.7,2935.2,0.4277]
["bitfinex","ETHUSD",1767026245870,6.8404,2935.6,2935.2,0.4277]
["bitfinex","ETHUSD",1767026248555,10.24655859,2935.9,2935.2,0.4277]
["bitfinex","ETHUSD",1767026248844,6.8404,2935.7,2935.2,0.3552]
["bitfinex","ETHUSD",1767026251946,6.8404,2935.7,2935.3,0.36466806]
["bitfinex","ETHUSD",1767026252129,3.4071461,2935.9,2935.3,0.3306]
["bitfinex","ETHUSD",1767026252442,10.2475461,2935.9,2935.3,0.3306]
["bitfinex","ETHUSD",1767026252645,6.8404,2935.8,2935.3,0.3306]
["bitfinex","ETHUSD",1767026253915,0.001,2935.9,2935.3,0.3306]
["bitfinex","ETHUSD",1767026254127,3.40711577,2935.9,2935.3,0.3306]
["bitfinex","ETHUSD",1767026254330,6.8404,2935.8,2935.3,0.3306]
["bitfinex","ETHUSD",1767026255946,6.8404,2935.7,2935.3,0.3306]
["bitfinex","ETHUSD",1767026256656,6.8404,2935.4,2935.1,0.2447]
["bitfinex","ETHUSD",1767026256821,6.8404,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767026258536,6.8404,2935.4,2935.1,0.2098]
["bitfinex","ETHUSD",1767026262147,6.8404,2935.6,2935.1,0.2098]
["bitfinex","ETHUSD",1767026264461,8.06746768,2935.6,2935.1,0.2098]
["bitfinex","ETHUSD",1767026268137,10.38688424,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1767026268337,10.38688424,2935.9,2935.1,0.03607038]
["bitfinex","ETHUSD",1767026268735,6.9797,2935.8,2935.1,0.03607038]
["bitfinex","ETHUSD",1767026269259,10.38551379,2936.2,2935.2,0.894]
["bitfinex","ETHUSD",1767026269430,6.9797,2936.5,2935.5,6.58499095]
["bitfinex","ETHUSD",1767026270039,3.40529864,2936.6,2935.7,6.58499095]
["bitfinex","ETHUSD",1767026270257,6.9797,2936.5,2935.8,0.894]
["bitfinex","ETHUSD",1767026270450,6.9797,2936.5,2935.9,0.894]
["bitfinex","ETHUSD",1767026270758,6.9797,2936.2,2935.4,0.02042136]
["bitfinex","ETHUSD",1767026270961,6.9797,2936.2,2935.5,0.58594119]
["bitfinex","ETHUSD",1767026271161,6.9797,2936.2,2935.4,0.91442136]
["bitfinex","ETHUSD",1767026271364,6.9797,2936.2,2935.4,4.30068573]
["bitfinex","ETHUSD",1767026272071,6.9797,2936.4,2935.4,7.70737647]
["bitfinex","ETHUSD",1767026272245,6.9797,2936.4,2935.4,4.32110709]
["bitfinex","ETHUSD",1767026272652,6.9797,2936.4,2935.4,4.35517399]
["bitfinex","ETHUSD",1767026272840,10.38524343,2936.4,2935.5,1.56869351]
["bitfinex","ETHUSD",1767026273755,0.001,2936.2,2935.5,1.56869351]
["bitfinex","ETHUSD",1767026273970,10.38524343,2936.4,2935.5,4.97525315]
["bitfinex","ETHUSD",1767026275074,10.38524343,2936.4,2935.5,1.56869351]
["bitfinex","ETHUSD",1767026275456,6.739,2936.3,2935.6,0.894]
["bitfinex","ETHUSD",1767026277642,6.739,2936.3,2935.6,0.92806458]
["bitfinex","ETHUSD",1767026279474,6.739,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1767026279775,6.739,2936.3,2935.6,0.92806458]
["bitfinex","ETHUSD",1767026280177,3.40554343,2936.4,2935.6,0.92806458]
["bitfinex","ETHUSD",1767026280378,10.14454343,2936.4,2935.7,1.09196165]
["bitfinex","ETHUSD",1767026280580,10.14454343,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1767026280953,10.14454343,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1767026281678,3.40546548,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1767026281974,6.739,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1767026282180,6.739,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1767026282181,0.001,2936.3,2935.6,0.894]
["bitfinex","ETHUSD",1767026282345,6.74,2936.3,2935.6,1.32610659]
["bitfinex","ETHUSD",1767026283554,0.001,2937.1,2936.1,6.58755367]
["bitfinex","ETHUSD",1767026283757,0.001,2937.1,2936.2,4.29976255]
["bitfinex","ETHUSD",1767026283970,0.001,2937.1,2936.2,4.32018391]
["bitfinex","ETHUSD",1767026284858,10.14360785,2937.2,2936.2,4.32018391]
["bitfinex","ETHUSD",1767026285078,10.14360785,2937.2,2936.2,3.42618391]
["bitfinex","ETHUSD",1767026285390,10.14360785,2937.2,2936.3,2.23595964]
["bitfinex","ETHUSD",1767026285391,6.739,2937.1,2936.3,2.23595964]
["bitfinex","ETHUSD",1767026285554,6.739,2937.1,2936.3,0.894]
["bitfinex","ETHUSD",1767026285759,10.14375942,2937.1,2936.3,0.894]
["bitfinex","ETHUSD",1767026286148,6.739,2937.1,2936.3,0.894]
["bitfinex","ETHUSD",1767026286352,6.739,2937.1,2936.3,4.29961401]
["bitfinex","ETHUSD",1767026286588,10.14456192,2937.3,2936.4,0.77257971]
["bitfinex","ETHUSD",1767026286951,6.739,2937.6,2936.6,0.02042136]
["bitfinex","ETHUSD",1767026287154,6.739,2937.7,2936.6,0.02042136]
["bitfinex","ETHUSD",1767026287354,6.739,2937.7,2936.8,0.02042136]
["bitfinex","ETHUSD",1767026287589,3.40380261,2937.9,2936.9,0.894]
["bitfinex","ETHUSD",1767026287779,6.739,2937.8,2936.9,0.7501975]
["bitfinex","ETHUSD",1767026287979,6.739,2937.6,2937.0,0.894]
["bitfinex","ETHUSD",1767026288154,6.739,2937.6,2936.6,3.42566711]
["bitfinex","ETHUSD",1767026288362,6.739,2937.6,2936.7,0.894]
["bitfinex","ETHUSD",1767026288561,6.739,2937.6,2936.8,3.40498628]
["bitfinex","ETHUSD",1767026288774,6.739,2937.6,2936.9,0.42989863]
["bitfinex","ETHUSD",1767026289498,6.739,2938.2,2936.9,3.83481912]
["bitfinex","ETHUSD",1767026289709,6.739,2938.1,2937.0,0.02042136]
["bitfinex","ETHUSD",1767026290005,6.74,2938.3,2937.3,0.02042136]
["bitfinex","ETHUSD",1767026290173,7.75432742,2938.3,2937.4,0.893]
["bitfinex","ETHUSD",1767026290371,6.739,2938.2,2937.4,0.893]
["bitfinex","ETHUSD",1767026290554,6.739,2938.2,2937.3,0.02042136]
["bitfinex","ETHUSD",1767026290759,6.739,2938.2,2937.4,0.893]
["bitfinex","ETHUSD",1767026291378,6.739,2938.2,2937.1,0.893]
["bitfinex","ETHUSD",1767026291556,6.739,2938.0,2937.1,0.893]
["bitfinex","ETHUSD",1767026292271,6.739,2937.9,2937.1,0.893]
["bitfinex","ETHUSD",1767026293797,6.739,2937.9,2936.7,3.4255427]
["bitfinex","ETHUSD",1767026294095,6.739,2937.7,2936.8,0.893]
["bitfinex","ETHUSD",1767026294393,6.739,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1767026296365,6.7775,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1767026296564,3.40448711,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1767026296759,6.7775,2937.7,2936.4,0.02242136]
["bitfinex","ETHUSD",1767026296971,3.40402405,2937.7,2936.6,6.60797503]
["bitfinex","ETHUSD",1767026297205,7.1179024,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1767026297507,7.1179024,2937.6,2936.7,0.893]
["bitfinex","ETHUSD",1767026297709,7.1179024,2937.6,2936.6,0.893]
["bitfinex","ETHUSD",1767026298682,7.1179024,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1767026298683,6.7775,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1767026300605,0.3404024,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1767026300606,3.40448711,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1767026300908,0.3404024,2937.6,2936.4,0.05647666]
["bitfinex","ETHUSD",1767026301214,10.1816952,2937.6,2936.4,0.02242136]
["bitfinex","ETHUSD",1767026301588,10.18243825,2937.8,2936.6,0.02042136]
["bitfinex","ETHUSD",1767026301781,3.40493825,2937.8,2936.6,0.02042136]
["bitfinex","ETHUSD",1767026301997,6.7775,2937.7,2936.7,0.03405182]
["bitfinex","ETHUSD",1767026302298,6.7775,2937.7,2936.6,0.02042136]
["bitfinex","ETHUSD",1767026302500,6.7775,2937.5,2936.7,0.893]
["bitfinex","ETHUSD",1767026303098,6.7775,2937.5,2936.7,4.29815988]
["bitfinex","ETHUSD",1767026303300,6.7775,2937.5,2936.8,0.893]
["bitfinex","ETHUSD",1767026305711,6.7775,2937.5,2936.6,3.42563805]
["bitfinex","ETHUSD",1767026305917,6.7775,2937.5,2936.8,0.893]
["bitfinex","ETHUSD",1767026306911,6.7775,2937.4,2936.8,0.893]
["bitfinex","ETHUSD",1767026307416,6.7775,2937.3,2936.4,0.02242136]
["bitfinex","ETHUSD",1767026307623,6.7775,2937.3,2936.7,0.893]
["bitfinex","ETHUSD",1767026308789,6.7775,2937.3,2936.6,0.893]
["bitfinex","ETHUSD",1767026309505,6.7775,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1767026309692,6.7775,2937.2,2936.6,0.893]
["bitfinex","ETHUSD",1767026310998,8.13613717,2937.2,2936.5,1.34]
["bitfinex","ETHUSD",1767026311398,6.7775,2937.0,2936.5,1.34]
["bitfinex","ETHUSD",1767026314026,6.7775,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1767026314632,6.7775,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1767026314993,6.7775,2936.9,2936.3,1.34]
["bitfinex","ETHUSD",1767026315198,6.7775,2936.7,2936.0,0.893]
["bitfinex","ETHUSD",1767026315395,6.7775,2936.7,2935.2,1.36242136]
["bitfinex","ETHUSD",1767026315655,6.7775,2936.7,2935.2,3.42926745]
["bitfinex","ETHUSD",1767026315847,6.7775,2936.7,2935.2,0.002]
["bitfinex","ETHUSD",1767026316133,6.7775,2936.5,2935.2,0.002]
["bitfinex","ETHUSD",1767026316330,6.7775,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1767026318533,6.7775,2936.1,2935.3,0.03606806]
["bitfinex","ETHUSD",1767026319436,3.40594909,2936.1,2935.3,0.03606806]
["bitfinex","ETHUSD",1767026319622,6.7775,2936.0,2935.3,0.03606806]
["bitfinex","ETHUSD",1767026321233,10.18328743,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1767026321429,8.30631872,2936.2,2935.3,3.44285759]
["bitfinex","ETHUSD",1767026321630,6.7775,2936.2,2935.3,3.44285759]
["bitfinex","ETHUSD",1767026321802,10.18327714,2936.2,2935.3,3.40878953]
["bitfinex","ETHUSD",1767026322012,10.18327714,2936.2,2935.4,0.02042136]
["bitfinex","ETHUSD",1767026323603,6.7775,2936.1,2935.4,0.02042136]
["bitfinex","ETHUSD",1767026324145,6.7775,2936.1,2935.5,0.893]
["bitfinex","ETHUSD",1767026324329,8.13640543,2936.1,2935.5,0.893]
["bitfinex","ETHUSD",1767026324729,6.7775,2936.1,2935.5,0.893]
["bitfinex","ETHUSD",1767026324936,10.18320007,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1767026325515,6.7775,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1767026325716,10.18327732,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1767026325912,6.4719,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767026326146,6.4719,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767026327842,9.87803591,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767026328042,6.4719,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767026329465,6.4719,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1767026330120,6.4719,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1767026331144,7.45972426,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1767026331951,0.98782426,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1767026332143,9.87818357,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1767026332325,9.87818357,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767026333748,6.747,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767026335856,6.747,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767026336045,6.747,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1767026336233,8.10297106,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1767026337456,8.10297106,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767026337657,8.10297106,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767026337828,6.747,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1767026338662,6.747,2935.4,2934.8,0.03607387]
["bitfinex","ETHUSD",1767026339025,8.23860054,2935.4,2934.8,0.03607387]
["bitfinex","ETHUSD",1767026339561,8.23860054,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1767026339874,4.89829645,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1767026340166,6.747,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1767026340759,6.747,2936.0,2934.8,0.05649523]
["bitfinex","ETHUSD",1767026341058,6.747,2936.0,2934.8,1.36242136]
["bitfinex","ETHUSD",1767026341936,6.747,2935.8,2934.8,1.36242136]
["bitfinex","ETHUSD",1767026343031,6.747,2935.8,2934.8,4.76979963]
["bitfinex","ETHUSD",1767026343230,6.747,2935.8,2934.9,1.22585019]
["bitfinex","ETHUSD",1767026343966,6.747,2935.6,2934.8,2.25642136]
["bitfinex","ETHUSD",1767026344428,6.747,2935.6,2934.8,5.66379152]
["bitfinex","ETHUSD",1767026344829,6.747,2935.6,2934.8,2.25642136]
["bitfinex","ETHUSD",1767026345532,6.747,2935.6,2934.9,0.894]
["bitfinex","ETHUSD",1767026345968,6.747,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1767026346846,6.747,2935.6,2934.9,0.894]
["bitfinex","ETHUSD",1767026347054,6.747,2935.6,2934.9,1.460587]
["bitfinex","ETHUSD",1767026347260,10.15332643,2935.8,2934.9,1.460587]
["bitfinex","ETHUSD",1767026347475,10.15332643,2935.8,2935.0,0.02042136]
["bitfinex","ETHUSD",1767026347976,6.747,2935.8,2935.0,0.02042136]
["bitfinex","ETHUSD",1767026348171,6.747,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1767026349184,10.15323352,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1767026349554,10.15323352,2935.8,2935.0,0.02042136]
["bitfinex","ETHUSD",1767026349891,0.001,2935.6,2935.0,0.02042136]
["bitfinex","ETHUSD",1767026350192,0.001,2935.6,2933.8,4.07523394]
["bitfinex","ETHUSD",1767026350193,1.29563964,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1767026350497,13.18540462,2935.1,2932.8,0.88201337]
["bitfinex","ETHUSD",1767026350498,0.17798956,2933.4,2932.8,0.88201337]
["bitfinex","ETHUSD",1767026350719,6.747,2933.3,2932.6,0.894]
["bitfinex","ETHUSD",1767026351274,0.17798956,2933.4,2932.6,7.48670231]
["bitfinex","ETHUSD",1767026351474,0.17798956,2933.4,2932.7,0.75228029]
["bitfinex","ETHUSD",1767026352153,6.92498956,2933.4,2932.6,0.894]
["bitfinex","ETHUSD",1767026352354,6.92498956,2933.4,2932.6,4.30393855]
["bitfinex","ETHUSD",1767026353277,6.747,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1767026353450,6.747,2933.7,2932.6,7.71388194]
["bitfinex","ETHUSD",1767026353859,6.747,2933.7,2932.6,4.30393855]
["bitfinex","ETHUSD",1767026354180,6.747,2933.5,2932.6,4.30393855]
["bitfinex","ETHUSD",1767026354785,0.6747,2933.6,2932.6,4.33803798]
["bitfinex","ETHUSD",1767026355093,7.4217,2933.6,2932.6,4.30393855]
["bitfinex","ETHUSD",1767026355692,10.83050164,2933.6,2932.6,4.30393855]
["bitfinex","ETHUSD",1767026356479,7.4217,2933.6,2932.6,4.30393855]
["bitfinex","ETHUSD",1767026356796,7.4217,2933.6,2932.7,0.90559935]
["bitfinex","ETHUSD",1767026357389,10.83048927,2933.6,2932.7,0.90559935]
["bitfinex","ETHUSD",1767026357579,10.83048927,2933.6,2932.8,0.894]
["bitfinex","ETHUSD",1767026357775,7.4217,2933.6,2932.8,0.894]
["bitfinex","ETHUSD",1767026361600,7.4217,2933.6,2932.8,4.30367378]
["bitfinex","ETHUSD",1767026361996,7.4217,2933.6,2932.8,0.894]
["bitfinex","ETHUSD",1767026362203,10.8304941,2933.6,2932.8,0.894]
["bitfinex","ETHUSD",1767026362709,7.4217,2933.6,2932.8,0.894]
["bitfinex","ETHUSD",1767026362910,0.894,2934.0,2932.8,4.30369098]
["bitfinex","ETHUSD",1767026363111,6.6632,2934.4,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026363314,6.6632,2934.2,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026364905,6.6632,2934.2,2933.0,6.81895668]
["bitfinex","ETHUSD",1767026365211,8.01111356,2934.2,2933.1,0.68189567]
["bitfinex","ETHUSD",1767026365743,6.6632,2934.0,2933.1,0.68189567]
["bitfinex","ETHUSD",1767026365913,6.6632,2934.0,2932.8,2.75493784]
["bitfinex","ETHUSD",1767026366094,6.6632,2934.0,2933.1,3.40935498]
["bitfinex","ETHUSD",1767026366707,6.6632,2934.0,2933.1,4.74935498]
["bitfinex","ETHUSD",1767026367394,6.6632,2934.0,2933.1,8.15871708]
["bitfinex","ETHUSD",1767026368613,3.40788128,2934.4,2933.2,1.34]
["bitfinex","ETHUSD",1767026368614,6.6632,2934.3,2933.2,1.34]
["bitfinex","ETHUSD",1767026368799,6.6632,2934.1,2933.3,0.894]
["bitfinex","ETHUSD",1767026369532,6.6632,2934.1,2932.8,0.002]
["bitfinex","ETHUSD",1767026370794,6.6632,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1767026371405,6.6632,2933.9,2932.8,0.0360971]
["bitfinex","ETHUSD",1767026373012,3.40854863,2933.8,2932.8,3.44577989]
["bitfinex","ETHUSD",1767026373241,8.01121848,2933.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1767026374421,8.01121848,2933.7,2932.8,3.44579558]
["bitfinex","ETHUSD",1767026374716,8.01121848,2933.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1767026375121,6.6632,2934.0,2932.8,3.44577709]
["bitfinex","ETHUSD",1767026375418,6.6632,2933.9,2932.8,6.85548794]
["bitfinex","ETHUSD",1767026375594,6.6632,2933.9,2932.8,6.82139084]
["bitfinex","ETHUSD",1767026375792,6.6632,2933.9,2932.9,0.03409594]
["bitfinex","ETHUSD",1767026376016,6.6632,2933.9,2933.0,0.68554868]
["bitfinex","ETHUSD",1767026376402,6.6632,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1767026376793,6.6632,2933.9,2933.0,0.68554868]
["bitfinex","ETHUSD",1767026377923,6.6632,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1767026378905,6.6632,2933.8,2933.0,5.43499846]
["bitfinex","ETHUSD",1767026379196,6.6632,2933.8,2933.0,1.34]
["bitfinex","ETHUSD",1767026380226,6.6632,2933.7,2933.0,1.34]
["bitfinex","ETHUSD",1767026383324,6.6632,2933.7,2933.0,4.74946448]
["bitfinex","ETHUSD",1767026383521,0.001,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1767026383700,0.001,2933.9,2933.0,8.15894282]
["bitfinex","ETHUSD",1767026383899,0.001,2933.9,2933.1,1.4759688]
["bitfinex","ETHUSD",1767026384311,6.6642,2933.9,2933.1,2.8159688]
["bitfinex","ETHUSD",1767026384508,10.07264619,2933.9,2933.1,2.8159688]
["bitfinex","ETHUSD",1767026384713,10.07264619,2933.9,2933.1,1.34]
["bitfinex","ETHUSD",1767026385125,6.6642,2933.9,2933.1,1.34]
["bitfinex","ETHUSD",1767026385322,6.6642,2933.9,2933.1,4.74933913]
["bitfinex","ETHUSD",1767026386712,6.4561,2934.1,2933.2,0.03409245]
["bitfinex","ETHUSD",1767026386900,3.40920567,2934.1,2933.1,4.74933913]
["bitfinex","ETHUSD",1767026387105,6.4551,2934.0,2933.1,2.81596687]
["bitfinex","ETHUSD",1767026387306,9.86453246,2933.9,2933.1,1.34]
["bitfinex","ETHUSD",1767026387922,6.4561,2933.9,2933.1,4.74935627]
["bitfinex","ETHUSD",1767026388314,6.4561,2933.9,2933.1,1.34]
["bitfinex","ETHUSD",1767026388511,6.60174518,2933.9,2933.1,1.34]
["bitfinex","ETHUSD",1767026388733,6.4551,2933.6,2933.1,1.34]
["bitfinex","ETHUSD",1767026389407,7.79694588,2933.8,2933.1,1.34]
["bitfinex","ETHUSD",1767026389607,7.79694588,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1767026390335,0.001,2933.9,2933.1,3.40933964]
["bitfinex","ETHUSD",1767026390531,6.4561,2933.9,2933.1,3.40933964]
["bitfinex","ETHUSD",1767026390730,6.4561,2934.1,2933.2,0.03409245]
["bitfinex","ETHUSD",1767026391331,9.86432052,2934.1,2933.2,3.44330979]
["bitfinex","ETHUSD",1767026392353,6.4551,2934.8,2933.2,13.45330084]
["bitfinex","ETHUSD",1767026392646,6.4551,2934.6,2933.3,2.68533008]
["bitfinex","ETHUSD",1767026393335,6.8154711,2934.5,2933.3,6.09442448]
["bitfinex","ETHUSD",1767026393539,6.1034,2934.4,2933.3,6.09442448]
["bitfinex","ETHUSD",1767026395522,6.1034,2934.2,2933.3,6.09442448]
["bitfinex","ETHUSD",1767026395711,6.1034,2934.2,2933.4,1.34]
["bitfinex","ETHUSD",1767026395913,6.1044,2934.1,2933.4,1.34]
["bitfinex","ETHUSD",1767026396116,6.1044,2934.1,2933.4,1.81491206]
["bitfinex","ETHUSD",1767026396514,0.001,2934.1,2933.4,1.81491206]
["bitfinex","ETHUSD",1767026398645,0.001,2934.1,2933.4,5.22391612]
["bitfinex","ETHUSD",1767026399047,0.001,2934.1,2933.4,3.88391612]
["bitfinex","ETHUSD",1767026400415,0.001,2934.1,2933.4,0.47491206]
["bitfinex","ETHUSD",1767026400642,0.001,2934.1,2933.5,0.52239873]
["bitfinex","ETHUSD",1767026401145,6.1044,2934.1,2933.5,0.52239873]
["bitfinex","ETHUSD",1767026401550,6.1044,2934.1,2933.3,4.74912246]
["bitfinex","ETHUSD",1767026402033,6.1044,2934.1,2933.4,3.40900484]
["bitfinex","ETHUSD",1767026402234,0.001,2934.1,2933.5,0.894]
["bitfinex","ETHUSD",1767026402446,0.001,2934.1,2933.5,2.26808897]
["bitfinex","ETHUSD",1767026402751,9.51096896,2934.7,2933.6,7.72617274]
["bitfinex","ETHUSD",1767026402752,9.3421385,2934.7,2933.6,7.72617274]
["bitfinex","ETHUSD",1767026402922,9.3411395,2934.7,2933.6,7.72617274]
["bitfinex","ETHUSD",1767026403117,0.001,2935.1,2933.7,1.37408664]
["bitfinex","ETHUSD",1767026403118,6.1034,2935.0,2933.7,1.37408664]
["bitfinex","ETHUSD",1767026403325,6.1034,2934.9,2933.8,1.34]
["bitfinex","ETHUSD",1767026404027,6.1044,2935.1,2933.8,1.34]
["bitfinex","ETHUSD",1767026404230,6.1034,2935.0,2933.8,1.34]
["bitfinex","ETHUSD",1767026404948,6.1034,2935.0,2933.9,6.85094924]
["bitfinex","ETHUSD",1767026405151,6.1034,2935.0,2934.0,1.71309492]
["bitfinex","ETHUSD",1767026405555,0.001,2935.1,2934.0,1.71309492]
["bitfinex","ETHUSD",1767026406353,0.001,2935.1,2934.0,1.74717808]
["bitfinex","ETHUSD",1767026406856,6.1044,2935.1,2934.1,6.81640024]
["bitfinex","ETHUSD",1767026407537,0.001,2934.9,2934.1,6.81640024]
["bitfinex","ETHUSD",1767026407734,0.001,2934.9,2934.2,0.62696858]
["bitfinex","ETHUSD",1767026408744,0.001,2934.9,2934.3,3.40796782]
["bitfinex","ETHUSD",1767026409253,0.001,2934.9,2934.2,4.03499781]
["bitfinex","ETHUSD",1767026409559,6.1044,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767026409758,6.1044,2934.9,2934.1,1.34]
["bitfinex","ETHUSD",1767026410066,6.1034,2934.7,2934.1,1.34]
["bitfinex","ETHUSD",1767026410958,6.1034,2934.6,2933.5,1.34]
["bitfinex","ETHUSD",1767026411162,6.1034,2934.6,2933.1,3.41125874]
["bitfinex","ETHUSD",1767026411467,6.1034,2934.6,2933.1,4.30525874]
["bitfinex","ETHUSD",1767026411662,6.1034,2934.4,2933.1,5.21297491]
["bitfinex","ETHUSD",1767026412036,6.1034,2934.4,2933.2,3.40922594]
["bitfinex","ETHUSD",1767026412458,6.1034,2934.4,2933.1,0.90971617]
["bitfinex","ETHUSD",1767026412665,6.9984,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1767026412960,6.1034,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767026413140,6.1034,2934.0,2933.1,0.03609362]
["bitfinex","ETHUSD",1767026414135,6.1034,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767026415374,3.40834485,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767026415533,6.1034,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1767026416660,7.05467448,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1767026419076,7.05467448,2933.9,2933.1,0.03609362]
["bitfinex","ETHUSD",1767026419245,6.4789,2934.1,2933.1,0.03609362]
["bitfinex","ETHUSD",1767026420760,6.4789,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1767026420761,6.4779,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767026422593,6.4779,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1767026422790,6.4779,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1767026424076,3.40872158,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767026424077,6.4779,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767026424980,6.4779,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767026426866,6.4779,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1767026427376,6.4779,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767026427581,6.4779,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767026428882,3.40920257,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767026429080,6.4779,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767026430059,0.98866813,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767026430265,6.4779,2933.7,2932.5,0.03610059]
["bitfinex","ETHUSD",1767026430465,6.4779,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1767026430692,6.4779,2933.7,2932.6,0.894]
["bitfinex","ETHUSD",1767026431184,6.4779,2933.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1767026431185,6.4779,2933.6,2932.7,3.40982712]
["bitfinex","ETHUSD",1767026431562,7.80742,2933.6,2932.7,4.18140868]
["bitfinex","ETHUSD",1767026433324,4.7383029,2933.6,2932.7,4.18140868]
["bitfinex","ETHUSD",1767026433597,6.4779,2933.5,2932.6,4.30390886]
["bitfinex","ETHUSD",1767026433765,6.4779,2933.5,2932.6,0.894]
["bitfinex","ETHUSD",1767026433967,6.4779,2933.5,2932.6,4.30389962]
["bitfinex","ETHUSD",1767026435000,6.4779,2933.5,2932.6,0.894]
["bitfinex","ETHUSD",1767026435167,6.4779,2933.4,2932.6,4.30393002]
["bitfinex","ETHUSD",1767026435788,7.59953473,2933.4,2932.6,0.894]
["bitfinex","ETHUSD",1767026437176,7.59953473,2933.4,2932.6,4.33802316]
["bitfinex","ETHUSD",1767026437563,6.4779,2934.0,2932.6,4.33802316]
["bitfinex","ETHUSD",1767026437771,6.4779,2933.9,2932.6,9.08796655]
["bitfinex","ETHUSD",1767026437996,6.4779,2933.9,2932.6,9.05386712]
["bitfinex","ETHUSD",1767026438382,6.4779,2933.9,2932.7,0.03409827]
["bitfinex","ETHUSD",1767026438583,7.80745377,2933.9,2932.8,0.90879654]
["bitfinex","ETHUSD",1767026439398,6.4779,2933.8,2932.9,0.894]
["bitfinex","ETHUSD",1767026440483,0.001,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1767026440484,9.88726376,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1767026440687,3.40936376,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1767026440890,6.4779,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1767026441418,6.4779,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1767026441880,9.8863385,2933.9,2933.0,3.44353292]
["bitfinex","ETHUSD",1767026442082,6.4779,2933.8,2933.0,4.21823793]
["bitfinex","ETHUSD",1767026442512,6.4779,2933.9,2933.0,4.21823793]
["bitfinex","ETHUSD",1767026444097,6.4779,2933.8,2933.0,4.21823793]
["bitfinex","ETHUSD",1767026444482,6.4779,2933.8,2932.9,1.34]
["bitfinex","ETHUSD",1767026445413,6.4779,2933.8,2932.5,0.896]
["bitfinex","ETHUSD",1767026445701,5.7863,2933.4,2932.5,0.896]
["bitfinex","ETHUSD",1767026445872,5.7863,2933.4,2932.5,0.93010059]
["bitfinex","ETHUSD",1767026446077,5.7863,2933.2,2932.5,0.93010059]
["bitfinex","ETHUSD",1767026446506,5.7863,2933.2,2932.5,0.896]
["bitfinex","ETHUSD",1767026446702,5.7863,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1767026447310,5.7863,2933.2,2932.5,4.30596886]
["bitfinex","ETHUSD",1767026447605,5.7863,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1767026447796,6.36493,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1767026448380,5.7863,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767026450681,5.7863,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767026452008,5.7863,2933.5,2932.6,3.84]
["bitfinex","ETHUSD",1767026454212,3.40901343,2933.4,2932.6,3.84]
["bitfinex","ETHUSD",1767026454408,6.2259,2933.3,2932.6,3.84]
["bitfinex","ETHUSD",1767026456584,6.2259,2933.2,2932.6,3.84]
["bitfinex","ETHUSD",1767026457586,6.2259,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767026458612,6.2259,2933.2,2932.5,3.41204275]
["bitfinex","ETHUSD",1767026459386,6.2259,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767026460508,6.2259,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767026460700,6.2259,2933.4,2932.6,3.40994339]
["bitfinex","ETHUSD",1767026461219,0.001,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1767026461516,3.40866591,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1767026461820,6.2259,2933.6,2932.6,3.40994339]
["bitfinex","ETHUSD",1767026462411,6.2259,2933.6,2932.5,4.56783598]
["bitfinex","ETHUSD",1767026462591,6.2259,2933.4,2932.5,5.46283598]
["bitfinex","ETHUSD",1767026463889,3.40903319,2933.4,2932.5,5.46283598]
["bitfinex","ETHUSD",1767026464226,6.2259,2933.3,2932.5,2.05283074]
["bitfinex","ETHUSD",1767026464794,6.2259,2933.3,2932.5,5.46288425]
["bitfinex","ETHUSD",1767026464990,6.2259,2933.3,2932.5,4.30705351]
["bitfinex","ETHUSD",1767026465301,3.40914725,2933.3,2932.5,0.897]
["bitfinex","ETHUSD",1767026465507,6.2259,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767026465695,6.2259,2933.1,2932.0,0.03610641]
["bitfinex","ETHUSD",1767026466026,6.99722945,2933.1,2932.0,7.77611123]
["bitfinex","ETHUSD",1767026466205,6.99722945,2933.1,2932.0,7.74200482]
["bitfinex","ETHUSD",1767026466819,6.2259,2932.9,2932.1,3.41045428]
["bitfinex","ETHUSD",1767026467228,6.2259,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1767026467430,7.22315648,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1767026467597,0.99725648,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1767026467793,6.2259,2933.4,2932.4,6.60226744]
["bitfinex","ETHUSD",1767026468005,6.2259,2933.4,2932.5,0.03410059]
["bitfinex","ETHUSD",1767026468294,3.40906331,2933.4,2932.5,0.03410059]
["bitfinex","ETHUSD",1767026468492,6.2259,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1767026468695,0.001,2933.5,2932.8,6.60226744]
["bitfinex","ETHUSD",1767026468931,0.001,2933.5,2932.9,0.66022674]
["bitfinex","ETHUSD",1767026469901,6.2259,2933.9,2932.9,0.66022674]
["bitfinex","ETHUSD",1767026471139,6.2259,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026471434,9.63433402,2933.9,2932.9,4.06977133]
["bitfinex","ETHUSD",1767026471727,6.2259,2933.8,2933.0,1.15670388]
["bitfinex","ETHUSD",1767026471929,6.2259,2933.6,2932.5,3.40995725]
["bitfinex","ETHUSD",1767026472106,6.2259,2933.6,2932.8,0.895]
["bitfinex","ETHUSD",1767026472311,6.60226744,2933.7,2932.5,3.41195725]
["bitfinex","ETHUSD",1767026472312,6.60226744,2933.4,2932.5,3.842]
["bitfinex","ETHUSD",1767026472620,6.88612674,2933.3,2932.5,3.842]
["bitfinex","ETHUSD",1767026474145,6.2259,2933.2,2932.5,3.842]
["bitfinex","ETHUSD",1767026476498,5.606,2933.1,2932.5,3.842]
["bitfinex","ETHUSD",1767026476700,5.606,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767026477017,5.606,2932.9,2932.1,3.41046508]
["bitfinex","ETHUSD",1767026477215,5.606,2932.9,2932.1,4.09298495]
["bitfinex","ETHUSD",1767026477931,5.606,2932.9,2932.1,0.68251987]
["bitfinex","ETHUSD",1767026478143,5.606,2932.9,2932.1,4.09300617]
["bitfinex","ETHUSD",1767026478392,5.606,2932.9,2932.1,0.68251987]
["bitfinex","ETHUSD",1767026478645,5.606,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767026478936,5.606,2932.7,2932.0,3.41263759]
["bitfinex","ETHUSD",1767026479415,3.40963392,2932.9,2931.7,3.41091475]
["bitfinex","ETHUSD",1767026479416,5.606,2932.5,2931.7,3.41091475]
["bitfinex","ETHUSD",1767026479738,5.606,2932.5,2931.6,0.89500955]
["bitfinex","ETHUSD",1767026480127,5.606,2932.5,2931.6,7.49727699]
["bitfinex","ETHUSD",1767026480446,5.606,2932.5,2931.7,0.58529942]
["bitfinex","ETHUSD",1767026480614,5.606,2932.5,2931.6,0.89500955]
["bitfinex","ETHUSD",1767026481142,5.606,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1767026481555,5.606,2932.5,2931.6,9.55e-06]
["bitfinex","ETHUSD",1767026481556,5.606,2932.3,2931.6,9.55e-06]
["bitfinex","ETHUSD",1767026481834,5.606,2932.3,2931.6,3.41108564]
["bitfinex","ETHUSD",1767026482043,5.606,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1767026482459,6.3263335,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1767026482618,5.606,2932.2,2931.2,0.79724938]
["bitfinex","ETHUSD",1767026482817,5.606,2932.2,2931.3,3.41135184]
["bitfinex","ETHUSD",1767026483017,0.001,2932.9,2931.6,3.41102805]
["bitfinex","ETHUSD",1767026483256,5.606,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1767026483460,5.606,2932.7,2931.9,6.60226744]
["bitfinex","ETHUSD",1767026483618,5.606,2932.5,2931.5,3.41031618]
["bitfinex","ETHUSD",1767026483820,5.606,2932.3,2931.5,0.895]
["bitfinex","ETHUSD",1767026484517,5.606,2932.3,2931.3,6.82287481]
["bitfinex","ETHUSD",1767026484848,5.606,2931.9,2930.9,0.897]
["bitfinex","ETHUSD",1767026485058,5.606,2931.9,2931.2,3.41155383]
["bitfinex","ETHUSD",1767026485216,5.606,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1767026486448,5.606,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1767026486951,7.71659932,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1767026486952,5.606,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1767026487124,5.606,2931.8,2931.0,3.41178352]
["bitfinex","ETHUSD",1767026487323,5.606,2931.8,2931.0,4.09436268]
["bitfinex","ETHUSD",1767026487526,5.606,2931.8,2931.0,0.68257916]
["bitfinex","ETHUSD",1767026488454,6.501,2931.8,2931.0,0.68257916]
["bitfinex","ETHUSD",1767026488752,6.501,2931.8,2931.0,4.09436442]
["bitfinex","ETHUSD",1767026489651,6.501,2931.8,2931.0,0.68257916]
["bitfinex","ETHUSD",1767026490161,6.501,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1767026490467,1.552e-05,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1767026490468,5.606,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1767026491130,5.606,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1767026492255,5.606,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1767026493540,5.606,2932.1,2931.3,0.01905247]
["bitfinex","ETHUSD",1767026494243,5.64863301,2932.0,2931.2,0.54201815]
["bitfinex","ETHUSD",1767026494555,5.64863301,2932.0,2931.2,0.37501815]
["bitfinex","ETHUSD",1767026495278,5.606,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1767026495443,5.606,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1767026495628,5.606,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767026497043,5.606,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1767026497559,6.501,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1767026497855,5.606,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1767026498461,0.895,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1767026498760,6.501,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1767026499461,5.606,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1767026499861,5.606,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1767026500066,5.606,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1767026502765,5.64864028,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1767026503467,6.501,2931.4,2930.2,3.842]
["bitfinex","ETHUSD",1767026503655,5.606,2931.2,2930.2,0.002]
["bitfinex","ETHUSD",1767026503847,5.606,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1767026505864,5.7209,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1767026507058,3.41185794,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1767026507059,9.13275794,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1767026507259,5.7209,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1767026507466,0.001,2931.6,2930.3,27.55787636]
["bitfinex","ETHUSD",1767026507761,0.001,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1767026507931,5.7209,2932.1,2930.6,10.23681156]
["bitfinex","ETHUSD",1767026511573,3.4106412,2932.0,2930.6,10.23681156]
["bitfinex","ETHUSD",1767026511740,9.1315412,2932.0,2930.6,10.23681156]
["bitfinex","ETHUSD",1767026511941,9.1315412,2932.0,2930.7,0.67165668]
["bitfinex","ETHUSD",1767026512241,9.1315412,2932.0,2930.8,0.895]
["bitfinex","ETHUSD",1767026513266,9.1315412,2932.0,2930.9,6.8238425]
["bitfinex","ETHUSD",1767026514780,5.7209,2932.0,2930.9,6.8238425]
["bitfinex","ETHUSD",1767026515076,6.2296,2932.2,2930.9,6.8238425]
["bitfinex","ETHUSD",1767026515377,6.2296,2932.2,2931.1,6.82337688]
["bitfinex","ETHUSD",1767026515581,6.2296,2932.2,2931.1,10.23506532]
["bitfinex","ETHUSD",1767026516441,0.001,2932.0,2931.1,10.23506532]
["bitfinex","ETHUSD",1767026516757,0.001,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1767026516758,5.3346,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1767026516953,5.3346,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1767026517169,5.3346,2931.5,2930.8,3.41397229]
["bitfinex","ETHUSD",1767026517368,5.37724174,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1767026517550,6.2296,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1767026517746,6.85256,2931.6,2930.8,3.41403648]
["bitfinex","ETHUSD",1767026517951,0.62296,2931.6,2930.8,6.82607414]
["bitfinex","ETHUSD",1767026518151,6.2296,2931.8,2930.8,6.82607414]
["bitfinex","ETHUSD",1767026519978,6.2296,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1767026520180,5.3346,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1767026520673,5.3346,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1767026522684,5.3346,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1767026522853,0.001,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1767026522854,0.001,2932.0,2930.8,1.5796541]
["bitfinex","ETHUSD",1767026523557,5.3346,2932.1,2930.8,1.5796541]
["bitfinex","ETHUSD",1767026524085,5.3346,2932.1,2930.9,6.8238425]
["bitfinex","ETHUSD",1767026524486,5.3346,2932.1,2930.9,10.23576375]
["bitfinex","ETHUSD",1767026525581,0.001,2932.1,2930.9,10.23576375]
["bitfinex","ETHUSD",1767026525783,0.895,2932.2,2931.0,1.18154178]
["bitfinex","ETHUSD",1767026526101,5.3356,2932.3,2931.1,10.23506532]
["bitfinex","ETHUSD",1767026526390,0.001,2932.3,2931.1,10.23506532]
["bitfinex","ETHUSD",1767026526905,3.41079034,2932.8,2931.1,10.23506532]
["bitfinex","ETHUSD",1767026526906,5.3346,2933.1,2931.7,0.02042136]
["bitfinex","ETHUSD",1767026527192,5.3346,2933.1,2931.8,0.895]
["bitfinex","ETHUSD",1767026527556,5.3346,2933.1,2931.9,0.02042136]
["bitfinex","ETHUSD",1767026527885,5.3356,2933.3,2931.9,0.02042136]
["bitfinex","ETHUSD",1767026528065,0.87447186,2933.2,2931.9,0.02042136]
["bitfinex","ETHUSD",1767026528270,0.87447186,2933.2,2932.0,6.8212824]
["bitfinex","ETHUSD",1767026528578,5.3356,2933.3,2932.1,0.02042136]
["bitfinex","ETHUSD",1767026530287,5.3356,2933.3,2932.2,6.82081712]
["bitfinex","ETHUSD",1767026530489,5.3356,2933.3,2932.3,1.57912385]
["bitfinex","ETHUSD",1767026531394,5.37721557,2933.2,2932.3,1.57912385]
["bitfinex","ETHUSD",1767026531764,5.3346,2933.2,2932.3,1.57912385]
["bitfinex","ETHUSD",1767026532292,0.001,2933.3,2932.4,6.82035192]
["bitfinex","ETHUSD",1767026532874,0.001,2933.3,2932.4,3.41017596]
["bitfinex","ETHUSD",1767026533074,5.91187412,2933.3,2932.4,3.41017596]
["bitfinex","ETHUSD",1767026534590,0.53466,2933.3,2932.4,6.82035192]
["bitfinex","ETHUSD",1767026534806,0.001,2933.3,2932.4,6.82035192]
["bitfinex","ETHUSD",1767026536612,0.001,2933.3,2932.4,3.41017596]
["bitfinex","ETHUSD",1767026536796,5.5967,2933.2,2932.3,4.11478643]
["bitfinex","ETHUSD",1767026536974,5.5967,2933.0,2932.5,0.895]
["bitfinex","ETHUSD",1767026537601,5.5977,2933.3,2932.5,1.73496573]
["bitfinex","ETHUSD",1767026537781,5.5977,2933.5,2932.5,1.73496573]
["bitfinex","ETHUSD",1767026539503,5.5977,2933.5,2932.6,6.81988678]
["bitfinex","ETHUSD",1767026540408,0.001,2933.9,2932.6,6.81988678]
["bitfinex","ETHUSD",1767026540607,5.5967,2933.8,2932.6,6.81988678]
["bitfinex","ETHUSD",1767026540791,5.63930831,2933.7,2932.7,0.85548525]
["bitfinex","ETHUSD",1767026541494,5.5967,2933.6,2932.8,4.30465842]
["bitfinex","ETHUSD",1767026541693,5.5967,2933.6,2932.8,7.71436927]
["bitfinex","ETHUSD",1767026541907,5.5967,2933.6,2932.8,4.30465842]
["bitfinex","ETHUSD",1767026542296,0.001,2933.5,2932.8,4.30465842]
["bitfinex","ETHUSD",1767026542502,0.001,2933.5,2932.8,5.16165357]
["bitfinex","ETHUSD",1767026542696,5.5967,2933.6,2932.8,8.57136442]
["bitfinex","ETHUSD",1767026543213,5.5967,2933.6,2932.8,5.16165357]
["bitfinex","ETHUSD",1767026543417,5.5977,2933.9,2932.8,8.57136442]
["bitfinex","ETHUSD",1767026543777,5.5967,2933.8,2932.8,8.57136442]
["bitfinex","ETHUSD",1767026544012,5.5967,2933.8,2932.9,0.85713644]
["bitfinex","ETHUSD",1767026545512,5.5967,2933.8,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026546813,9.00527249,2933.8,2932.9,4.26667352]
["bitfinex","ETHUSD",1767026546994,5.63930831,2933.7,2932.6,3.43035584]
["bitfinex","ETHUSD",1767026547314,5.63930831,2933.7,2932.7,0.895]
["bitfinex","ETHUSD",1767026547485,3.40878101,2933.6,2932.6,0.895]
["bitfinex","ETHUSD",1767026547685,5.5967,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1767026548214,0.001,2933.9,2932.6,0.91542136]
["bitfinex","ETHUSD",1767026548406,0.001,2934.1,2933.0,0.02042136]
["bitfinex","ETHUSD",1767026548582,0.0436025,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767026548786,0.001,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767026549008,0.0436025,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767026549318,0.001,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767026549612,0.001,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1767026549788,0.001,2934.1,2933.3,0.77134917]
["bitfinex","ETHUSD",1767026549988,0.001,2933.8,2933.3,0.77134917]
["bitfinex","ETHUSD",1767026550200,0.001,2934.1,2933.3,0.77134917]
["bitfinex","ETHUSD",1767026550399,5.5967,2934.2,2933.3,0.77134917]
["bitfinex","ETHUSD",1767026551798,5.5967,2934.2,2933.4,3.40901343]
["bitfinex","ETHUSD",1767026551998,5.5967,2934.2,2933.4,4.17000432]
["bitfinex","ETHUSD",1767026553088,0.0426025,2934.1,2933.3,3.40908596]
["bitfinex","ETHUSD",1767026553284,5.5967,2934.0,2933.4,0.895]
["bitfinex","ETHUSD",1767026553816,5.5967,2934.0,2933.4,4.30397181]
["bitfinex","ETHUSD",1767026555232,5.5967,2934.0,2933.4,0.895]
["bitfinex","ETHUSD",1767026555691,5.5967,2934.0,2933.4,3.40900293]
["bitfinex","ETHUSD",1767026555890,5.6393054,2933.9,2933.5,0.894]
["bitfinex","ETHUSD",1767026557713,5.5967,2933.9,2933.5,0.894]
["bitfinex","ETHUSD",1767026558722,5.5967,2933.9,2933.5,4.30289599]
["bitfinex","ETHUSD",1767026560223,0.001,2934.0,2933.5,4.30289599]
["bitfinex","ETHUSD",1767026561125,0.001,2934.0,2933.5,0.894]
["bitfinex","ETHUSD",1767026561821,0.001,2934.0,2933.5,4.30289554]
["bitfinex","ETHUSD",1767026562024,0.001,2934.0,2933.5,0.894]
["bitfinex","ETHUSD",1767026562328,0.001,2934.0,2933.5,4.30288862]
["bitfinex","ETHUSD",1767026562617,0.001,2934.0,2933.5,0.894]
["bitfinex","ETHUSD",1767026563920,0.001,2934.0,2933.5,5.07406223]
["bitfinex","ETHUSD",1767026565425,0.001,2934.5,2933.5,8.48295945]
["bitfinex","ETHUSD",1767026566411,0.001,2934.0,2933.5,5.07406223]
["bitfinex","ETHUSD",1767026567110,0.001,2934.0,2933.5,8.48295945]
["bitfinex","ETHUSD",1767026569132,0.001,2934.5,2933.5,8.48295945]
["bitfinex","ETHUSD",1767026569332,0.001,2934.5,2933.6,0.84829594]
["bitfinex","ETHUSD",1767026569631,0.04359669,2934.5,2933.5,5.07406223]
["bitfinex","ETHUSD",1767026570334,0.04359669,2934.5,2933.4,3.40895415]
["bitfinex","ETHUSD",1767026570564,0.04359669,2934.5,2932.8,3.86242136]
["bitfinex","ETHUSD",1767026570565,6.59619704,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767026570837,6.59619704,2933.5,2932.3,0.894]
["bitfinex","ETHUSD",1767026571053,7.49119704,2933.8,2932.3,0.894]
["bitfinex","ETHUSD",1767026571207,1.77164944,2933.7,2932.3,0.894]
["bitfinex","ETHUSD",1767026571599,1.77164944,2933.7,2932.8,6.59619704]
["bitfinex","ETHUSD",1767026571826,3.40762051,2934.6,2932.7,0.894]
["bitfinex","ETHUSD",1767026571827,6.59619704,2934.0,2932.7,0.894]
["bitfinex","ETHUSD",1767026572011,6.59619704,2933.7,2932.6,0.894]
["bitfinex","ETHUSD",1767026572617,6.59619704,2933.7,2932.5,0.894]
["bitfinex","ETHUSD",1767026572928,6.59619704,2933.7,2932.0,0.02042136]
["bitfinex","ETHUSD",1767026573238,6.59619704,2933.4,2932.1,0.894]
["bitfinex","ETHUSD",1767026573732,6.81825928,2933.3,2932.1,0.894]
["bitfinex","ETHUSD",1767026574544,6.81825928,2933.3,2932.1,4.30452345]
["bitfinex","ETHUSD",1767026574747,6.81825928,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767026575954,6.81792604,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767026576138,0.75670457,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767026576837,0.79931723,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767026577133,0.75670457,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767026578641,3.40912964,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767026578947,6.81825928,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767026579244,0.75749639,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767026580613,3.40889722,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767026580847,6.81779444,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767026581210,4.30372008,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1767026581807,3.40860062,2933.8,2932.5,0.002]
["bitfinex","ETHUSD",1767026582140,3.40831629,2934.0,2932.6,0.02042136]
["bitfinex","ETHUSD",1767026582311,3.40831629,2934.0,2932.7,0.895]
["bitfinex","ETHUSD",1767026582741,7.28966816,2934.0,2932.8,3.40971085]
["bitfinex","ETHUSD",1767026583046,7.24706421,2934.0,2932.8,3.40971085]
["bitfinex","ETHUSD",1767026584111,3.40854863,2933.8,2932.8,3.40971085]
["bitfinex","ETHUSD",1767026584312,5.9946,2933.7,2932.8,3.40971085]
["bitfinex","ETHUSD",1767026587438,5.9946,2933.7,2932.8,6.8194217]
["bitfinex","ETHUSD",1767026587641,5.9946,2933.7,2932.9,0.77144217]
["bitfinex","ETHUSD",1767026588647,5.9946,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026588952,5.9946,2933.9,2933.0,6.81895668]
["bitfinex","ETHUSD",1767026590027,5.9946,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026590228,0.04260685,2933.8,2933.0,3.40947834]
["bitfinex","ETHUSD",1767026590433,0.04260685,2933.8,2933.1,0.75904269]
["bitfinex","ETHUSD",1767026590633,5.9946,2933.7,2933.1,0.75904269]
["bitfinex","ETHUSD",1767026590835,5.9946,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767026591038,5.9946,2933.3,2932.5,3.4120329]
["bitfinex","ETHUSD",1767026591240,5.9946,2933.3,2932.5,4.18376172]
["bitfinex","ETHUSD",1767026591421,5.9946,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1767026591618,5.9946,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767026598643,5.6533,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1767026600258,5.6533,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1767026600426,5.6533,2933.5,2932.6,0.77367627]
["bitfinex","ETHUSD",1767026600752,5.6533,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767026601155,5.6533,2933.5,2932.7,4.30474523]
["bitfinex","ETHUSD",1767026602359,0.001,2933.7,2932.8,4.9151]
["bitfinex","ETHUSD",1767026602659,0.001,2933.7,2933.3,4.9154]
["bitfinex","ETHUSD",1767026602849,0.001,2933.7,2933.3,5.8104]
["bitfinex","ETHUSD",1767026603361,5.6543,2933.7,2933.3,5.8104]
["bitfinex","ETHUSD",1767026604564,0.001,2933.7,2933.4,4.8734]
["bitfinex","ETHUSD",1767026604751,5.6533,2933.9,2933.5,4.8724]
["bitfinex","ETHUSD",1767026604947,5.6533,2933.9,2933.6,4.8724]
["bitfinex","ETHUSD",1767026605562,0.0436025,2934.1,2933.6,4.8724]
["bitfinex","ETHUSD",1767026605762,5.6969025,2934.1,2933.6,4.8724]
["bitfinex","ETHUSD",1767026606261,5.6543,2934.1,2933.6,4.8724]
["bitfinex","ETHUSD",1767026606466,5.6543,2934.1,2933.7,4.7749]
["bitfinex","ETHUSD",1767026606870,5.6533,2934.4,2933.6,11.31131317]
["bitfinex","ETHUSD",1767026607163,5.6533,2934.4,2933.7,4.7739]
["bitfinex","ETHUSD",1767026608162,5.6533,2934.4,2933.7,8.18252972]
["bitfinex","ETHUSD",1767026608362,5.6533,2934.4,2933.8,12.07469891]
["bitfinex","ETHUSD",1767026608541,5.6533,2934.4,2934.0,4.3922]
["bitfinex","ETHUSD",1767026613160,5.6533,2934.4,2933.9,1.54833286]
["bitfinex","ETHUSD",1767026613368,5.6533,2934.4,2933.8,4.5498]
["bitfinex","ETHUSD",1767026613670,5.6533,2934.3,2933.4,3.4757]
["bitfinex","ETHUSD",1767026613874,5.6533,2934.2,2933.4,0.894]
["bitfinex","ETHUSD",1767026614075,5.6533,2934.0,2933.5,3.40879893]
["bitfinex","ETHUSD",1767026614373,3.40786711,2934.4,2933.5,3.40879893]
["bitfinex","ETHUSD",1767026614374,5.6533,2934.4,2933.7,3.4757]
["bitfinex","ETHUSD",1767026614961,5.6543,2934.4,2933.7,3.4757]
["bitfinex","ETHUSD",1767026615149,5.6543,2934.4,2933.8,3.2987]
["bitfinex","ETHUSD",1767026615353,5.6533,2934.3,2933.8,3.2987]
["bitfinex","ETHUSD",1767026616771,5.6533,2934.3,2933.7,2.58310516]
["bitfinex","ETHUSD",1767026616954,5.6533,2934.3,2933.7,6.42790516]
["bitfinex","ETHUSD",1767026617284,5.6533,2934.3,2933.8,3.8448]
["bitfinex","ETHUSD",1767026617490,5.6533,2934.3,2933.8,4.82846382]
["bitfinex","ETHUSD",1767026617787,5.6533,2934.3,2933.9,3.6738]
["bitfinex","ETHUSD",1767026618100,5.6533,2934.1,2933.1,0.02042136]
["bitfinex","ETHUSD",1767026618253,5.6533,2934.1,2933.5,4.30281246]
["bitfinex","ETHUSD",1767026618452,5.6533,2934.1,2933.6,3.5048]
["bitfinex","ETHUSD",1767026618653,5.6533,2934.1,2933.6,6.91357123]
["bitfinex","ETHUSD",1767026618853,5.6533,2934.1,2933.7,3.5048]
["bitfinex","ETHUSD",1767026620954,5.6533,2934.3,2933.8,3.1726]
["bitfinex","ETHUSD",1767026622483,5.6533,2934.3,2933.8,3.1746]
["bitfinex","ETHUSD",1767026622779,5.6543,2934.3,2933.8,3.1746]
["bitfinex","ETHUSD",1767026623769,5.6543,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1767026624488,5.6543,2934.3,2933.8,2.6731]
["bitfinex","ETHUSD",1767026625685,5.6543,2934.3,2933.8,3.60018989]
["bitfinex","ETHUSD",1767026625887,5.6543,2934.3,2933.9,2.1783]
["bitfinex","ETHUSD",1767026626188,0.001,2934.3,2933.9,2.1783]
["bitfinex","ETHUSD",1767026626485,0.001,2934.3,2933.8,10.93543135]
["bitfinex","ETHUSD",1767026626486,3.96022992,2934.2,2933.8,0.92908989]
["bitfinex","ETHUSD",1767026626693,3.96022992,2934.2,2933.8,2.2197]
["bitfinex","ETHUSD",1767026627073,0.001,2934.3,2933.9,2.2177]
["bitfinex","ETHUSD",1767026628664,4.1612,2934.3,2933.9,2.2177]
["bitfinex","ETHUSD",1767026632196,4.1612,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1767026632401,4.1612,2934.3,2933.6,1.4449]
["bitfinex","ETHUSD",1767026632699,4.1602,2934.1,2933.5,3.40879803]
["bitfinex","ETHUSD",1767026633381,4.1602,2934.1,2933.6,3.40876334]
["bitfinex","ETHUSD",1767026635205,4.1602,2934.1,2933.6,4.27706334]
["bitfinex","ETHUSD",1767026636716,0.001,2934.3,2933.7,7.18659891]
["bitfinex","ETHUSD",1767026637013,0.001,2934.5,2934.3,0.5878]
["bitfinex","ETHUSD",1767026637213,3.3453,2934.5,2934.1,0.5878]
["bitfinex","ETHUSD",1767026639518,0.001,2934.3,2934.1,0.5878]
["bitfinex","ETHUSD",1767026640382,3.3453,2934.3,2933.9,3.40837632]
["bitfinex","ETHUSD",1767026640592,3.3453,2934.3,2934.0,0.35887763]
["bitfinex","ETHUSD",1767026640791,3.38690104,2934.2,2933.3,0.4065]
["bitfinex","ETHUSD",1767026641023,3.38690104,2934.2,2933.3,3.40905925]
["bitfinex","ETHUSD",1767026641177,3.3443,2934.1,2933.3,0.4085]
["bitfinex","ETHUSD",1767026641386,3.3443,2933.9,2933.3,0.4085]
["bitfinex","ETHUSD",1767026642280,3.3443,2933.9,2932.9,0.02042136]
["bitfinex","ETHUSD",1767026642608,3.3443,2933.9,2933.0,0.1475]
["bitfinex","ETHUSD",1767026642785,3.3443,2933.9,2933.1,0.1475]
["bitfinex","ETHUSD",1767026643189,3.3443,2933.8,2932.7,3.43021065]
["bitfinex","ETHUSD",1767026643505,3.3443,2933.6,2932.9,3.42872298]
["bitfinex","ETHUSD",1767026643692,3.3443,2933.6,2933.0,3.42866086]
["bitfinex","ETHUSD",1767026643896,3.3443,2933.6,2933.1,0.0192]
["bitfinex","ETHUSD",1767026647603,3.3443,2933.6,2933.1,3.42854494]
["bitfinex","ETHUSD",1767026647796,3.3443,2933.6,2933.1,3.40934494]
["bitfinex","ETHUSD",1767026648003,3.3443,2933.9,2933.1,4.09123602]
["bitfinex","ETHUSD",1767026648800,0.04260685,2933.8,2933.1,4.09123602]
["bitfinex","ETHUSD",1767026649002,3.3443,2933.7,2933.1,4.09123602]
["bitfinex","ETHUSD",1767026650495,3.3443,2933.7,2933.1,0.68189108]
["bitfinex","ETHUSD",1767026651499,3.3443,2933.7,2933.1,4.09117551]
["bitfinex","ETHUSD",1767026651699,3.3443,2933.7,2933.2,0.40911755]
["bitfinex","ETHUSD",1767026653326,3.3443,2933.7,2933.0,3.40943616]
["bitfinex","ETHUSD",1767026656003,0.001,2934.3,2933.2,2.445]
["bitfinex","ETHUSD",1767026656004,2.3419,2934.2,2933.2,2.445]
["bitfinex","ETHUSD",1767026657316,2.3419,2934.2,2933.4,6.59975651]
["bitfinex","ETHUSD",1767026657643,2.3419,2934.2,2933.5,2.445]
["bitfinex","ETHUSD",1767026658569,0.001,2934.5,2933.8,2.445]
["bitfinex","ETHUSD",1767026658827,0.001,2934.5,2933.7,6.59975651]
["bitfinex","ETHUSD",1767026658828,0.001,2934.5,2934.0,2.445]
["bitfinex","ETHUSD",1767026659014,2.3429,2934.5,2934.0,2.445]
["bitfinex","ETHUSD",1767026659414,0.001,2934.5,2934.2,2.445]
["bitfinex","ETHUSD",1767026661218,2.26325708,2934.6,2934.2,2.445]
["bitfinex","ETHUSD",1767026661505,0.001,2934.7,2934.3,2.6895]
["bitfinex","ETHUSD",1767026662012,2.3429,2934.7,2934.3,3.65246718]
["bitfinex","ETHUSD",1767026662218,2.3429,2934.7,2934.4,2.445]
["bitfinex","ETHUSD",1767026663739,0.001,2934.7,2934.4,2.445]
["bitfinex","ETHUSD",1767026665431,2.3429,2934.7,2934.4,2.445]
["bitfinex","ETHUSD",1767026669812,0.001,2934.7,2934.4,2.445]
["bitfinex","ETHUSD",1767026670011,2.3429,2934.9,2934.5,2.445]
["bitfinex","ETHUSD",1767026670211,0.001,2934.9,2934.5,2.445]
["bitfinex","ETHUSD",1767026671948,2.3429,2934.9,2934.4,0.60974267]
["bitfinex","ETHUSD",1767026672336,2.3429,2934.9,2934.4,3.05474267]
["bitfinex","ETHUSD",1767026673328,2.3429,2934.9,2934.5,2.445]
["bitfinex","ETHUSD",1767026673527,0.001,2934.9,2934.5,2.77492427]
["bitfinex","ETHUSD",1767026674049,2.3429,2934.9,2934.5,2.77492427]
["bitfinex","ETHUSD",1767026676556,0.001,2935.1,2934.6,2.445]
["bitfinex","ETHUSD",1767026676756,2.3429,2935.1,2934.6,2.445]
["bitfinex","ETHUSD",1767026678163,0.001,2934.9,2934.6,2.445]
["bitfinex","ETHUSD",1767026678332,0.001,2934.9,2934.7,3.06326312]
["bitfinex","ETHUSD",1767026678945,0.001,2934.9,2934.7,2.445]
["bitfinex","ETHUSD",1767026679252,2.3429,2935.1,2934.7,2.445]
["bitfinex","ETHUSD",1767026679941,0.001,2935.2,2934.6,3.40751311]
["bitfinex","ETHUSD",1767026679942,0.001,2935.2,2934.8,2.445]
["bitfinex","ETHUSD",1767026680248,2.3429,2935.2,2934.8,2.445]
["bitfinex","ETHUSD",1767026680449,2.4533,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1767026680630,2.35339974,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767026683928,2.4533,2934.7,2934.1,2.4526]
["bitfinex","ETHUSD",1767026684130,2.4533,2934.7,2933.8,3.84]
["bitfinex","ETHUSD",1767026684329,2.4533,2934.7,2933.7,2.4526]
["bitfinex","ETHUSD",1767026684542,2.4533,2934.6,2933.8,2.4526]
["bitfinex","ETHUSD",1767026685259,2.4533,2934.6,2933.9,2.4526]
["bitfinex","ETHUSD",1767026685445,2.4533,2934.5,2933.9,2.4526]
["bitfinex","ETHUSD",1767026685644,2.4533,2934.5,2933.5,2.4536]
["bitfinex","ETHUSD",1767026685645,2.4938,2934.4,2933.5,2.4536]
["bitfinex","ETHUSD",1767026685846,2.4938,2934.3,2933.5,3.40886517]
["bitfinex","ETHUSD",1767026686054,2.4938,2934.3,2933.6,2.4536]
["bitfinex","ETHUSD",1767026686557,2.4938,2934.3,2933.8,2.4556]
["bitfinex","ETHUSD",1767026690231,2.4938,2934.2,2933.2,2.4556]
["bitfinex","ETHUSD",1767026690436,6.81594639,2934.3,2933.2,2.4556]
["bitfinex","ETHUSD",1767026690437,2.4938,2934.0,2933.2,2.4556]
["bitfinex","ETHUSD",1767026690970,2.4938,2934.0,2933.3,2.4536]
["bitfinex","ETHUSD",1767026693735,2.4938,2934.0,2933.3,3.40909612]
["bitfinex","ETHUSD",1767026693969,2.4938,2934.0,2933.4,2.4536]
["bitfinex","ETHUSD",1767026694437,2.4938,2934.0,2933.4,2.69936]
["bitfinex","ETHUSD",1767026698466,2.4938,2934.0,2933.5,2.439]
["bitfinex","ETHUSD",1767026702168,2.53640395,2934.0,2933.5,2.439]
["bitfinex","ETHUSD",1767026702543,2.4948,2934.0,2933.5,2.439]
["bitfinex","ETHUSD",1767026703366,2.4211,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1767026703608,3.40933886,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1767026703609,6.59975651,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767026703767,6.59975651,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767026703768,2.4211,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1767026704268,3.00414389,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1767026704472,0.001,2934.0,2933.5,5.84788829]
["bitfinex","ETHUSD",1767026704773,0.001,2934.0,2933.6,2.439]
["bitfinex","ETHUSD",1767026705091,0.895,2934.7,2933.8,2.439]
["bitfinex","ETHUSD",1767026705245,2.4211,2934.6,2933.8,2.439]
["bitfinex","ETHUSD",1767026708565,2.4211,2934.6,2934.0,2.439]
["bitfinex","ETHUSD",1767026709579,2.4211,2935.0,2934.1,2.439]
["bitfinex","ETHUSD",1767026709743,2.4211,2934.9,2934.1,2.439]
["bitfinex","ETHUSD",1767026709947,2.4211,2934.9,2934.3,2.439]
["bitfinex","ETHUSD",1767026711477,0.896,2935.1,2934.4,2.439]
["bitfinex","ETHUSD",1767026711682,2.4221,2935.1,2934.5,2.439]
["bitfinex","ETHUSD",1767026711976,2.4221,2935.1,2934.6,6.59481237]
["bitfinex","ETHUSD",1767026712187,2.4221,2935.1,2934.3,6.81590042]
["bitfinex","ETHUSD",1767026712188,0.001,2935.2,2934.9,2.439]
["bitfinex","ETHUSD",1767026712558,2.4211,2935.4,2934.9,2.439]
["bitfinex","ETHUSD",1767026712760,0.001,2935.5,2934.9,2.439]
["bitfinex","ETHUSD",1767026712961,0.001,2935.5,2935.1,2.439]
["bitfinex","ETHUSD",1767026713149,0.001,2935.8,2935.5,2.439]
["bitfinex","ETHUSD",1767026713352,0.001,2935.8,2935.5,3.34238124]
["bitfinex","ETHUSD",1767026713985,2.46467783,2935.8,2935.0,2.439]
["bitfinex","ETHUSD",1767026714191,2.4211,2935.7,2935.0,2.439]
["bitfinex","ETHUSD",1767026714874,2.4211,2935.7,2935.1,2.439]
["bitfinex","ETHUSD",1767026715890,0.001,2935.8,2935.1,2.439]
["bitfinex","ETHUSD",1767026716284,2.426,2935.8,2935.1,2.439]
["bitfinex","ETHUSD",1767026716457,2.426,2935.8,2935.3,2.3621]
["bitfinex","ETHUSD",1767026718484,2.46757928,2935.7,2934.9,2.3621]
["bitfinex","ETHUSD",1767026718652,2.425,2935.4,2934.5,5.769763]
["bitfinex","ETHUSD",1767026718973,2.425,2935.4,2934.4,10.50386216]
["bitfinex","ETHUSD",1767026718974,2.46758508,2935.3,2934.4,10.50386216]
["bitfinex","ETHUSD",1767026719164,2.46758508,2935.3,2934.5,1.05038622]
["bitfinex","ETHUSD",1767026719363,2.46758508,2935.3,2934.5,3.41248622]
["bitfinex","ETHUSD",1767026719570,2.46758508,2935.3,2934.5,6.82018785]
["bitfinex","ETHUSD",1767026719879,2.46758508,2935.3,2934.6,2.3621]
["bitfinex","ETHUSD",1767026719880,2.425,2935.3,2934.6,2.3621]
["bitfinex","ETHUSD",1767026720382,2.425,2935.1,2934.6,2.3621]
["bitfinex","ETHUSD",1767026722701,2.425,2935.2,2934.6,3.1335199]
["bitfinex","ETHUSD",1767026723006,2.425,2935.2,2934.7,2.3621]
["bitfinex","ETHUSD",1767026723800,2.425,2935.5,2934.8,2.3621]
["bitfinex","ETHUSD",1767026724100,0.04258363,2935.4,2934.8,2.3621]
["bitfinex","ETHUSD",1767026724309,2.425,2935.3,2934.8,2.3621]
["bitfinex","ETHUSD",1767026725171,2.425,2935.2,2934.5,2.3621]
["bitfinex","ETHUSD",1767026725373,2.425,2935.2,2934.4,3.40778775]
["bitfinex","ETHUSD",1767026725600,2.425,2935.2,2934.4,5.76988775]
["bitfinex","ETHUSD",1767026725803,0.001,2935.1,2934.4,5.76988775]
["bitfinex","ETHUSD",1767026726124,2.425,2935.0,2934.5,2.3621]
["bitfinex","ETHUSD",1767026727114,2.425,2935.0,2934.6,2.3621]
["bitfinex","ETHUSD",1767026727602,0.001,2935.1,2934.7,2.3621]
["bitfinex","ETHUSD",1767026727806,2.425,2935.5,2934.7,2.3621]
["bitfinex","ETHUSD",1767026728305,2.46758218,2935.5,2934.7,2.3621]
["bitfinex","ETHUSD",1767026728813,2.46758218,2935.5,2934.6,0.57698332]
["bitfinex","ETHUSD",1767026728977,2.46758218,2935.5,2934.6,2.93908332]
["bitfinex","ETHUSD",1767026729177,2.425,2935.4,2934.6,3.9846019]
["bitfinex","ETHUSD",1767026729377,2.425,2935.4,2934.7,2.3621]
["bitfinex","ETHUSD",1767026730283,2.425,2935.4,2934.8,2.3621]
["bitfinex","ETHUSD",1767026731082,2.426,2935.7,2934.8,2.3621]
["bitfinex","ETHUSD",1767026731284,0.001,2935.7,2934.8,2.3621]
["bitfinex","ETHUSD",1767026731618,2.426,2935.7,2935.0,2.3621]
["bitfinex","ETHUSD",1767026731785,2.426,2935.7,2935.1,2.3621]
["bitfinex","ETHUSD",1767026732475,2.426,2935.7,2935.2,2.3621]
["bitfinex","ETHUSD",1767026735621,2.426,2935.7,2935.3,2.3621]
["bitfinex","ETHUSD",1767026735789,0.001,2935.7,2935.3,2.3621]
["bitfinex","ETHUSD",1767026735976,0.001,2935.7,2935.3,2.93899976]
["bitfinex","ETHUSD",1767026736182,0.001,2935.7,2935.0,0.894]
["bitfinex","ETHUSD",1767026736183,2.425,2935.6,2935.0,0.894]
["bitfinex","ETHUSD",1767026736383,2.425,2935.6,2935.0,6.66323607]
["bitfinex","ETHUSD",1767026736594,2.425,2935.6,2935.1,2.3621]
["bitfinex","ETHUSD",1767026736877,0.001,2935.7,2934.8,5.76942697]
["bitfinex","ETHUSD",1767026736878,2.46758218,2935.5,2934.8,5.76942697]
["bitfinex","ETHUSD",1767026738113,2.46758218,2935.5,2934.8,2.3621]
["bitfinex","ETHUSD",1767026738284,2.46758218,2935.5,2934.8,5.76948453]
["bitfinex","ETHUSD",1767026738809,2.46758218,2935.5,2934.8,6.83429148]
["bitfinex","ETHUSD",1767026739380,2.46758218,2935.5,2934.9,2.3621]
["bitfinex","ETHUSD",1767026739586,2.425,2935.5,2934.9,2.3621]
["bitfinex","ETHUSD",1767026740512,2.425,2935.5,2934.9,3.40725619]
["bitfinex","ETHUSD",1767026740717,2.425,2935.5,2935.0,2.3621]
["bitfinex","ETHUSD",1767026742019,2.426,2935.7,2935.0,2.3621]
["bitfinex","ETHUSD",1767026742521,2.426,2935.7,2935.2,2.3621]
["bitfinex","ETHUSD",1767026742717,0.001,2935.7,2935.2,2.3621]
["bitfinex","ETHUSD",1767026742926,0.001,2935.9,2935.2,2.3621]
["bitfinex","ETHUSD",1767026743098,2.426,2935.9,2935.2,2.3621]
["bitfinex","ETHUSD",1767026743300,0.001,2936.3,2935.4,2.3621]
["bitfinex","ETHUSD",1767026743628,2.426,2936.3,2935.6,2.3621]
["bitfinex","ETHUSD",1767026743920,2.426,2936.3,2935.7,2.3621]
["bitfinex","ETHUSD",1767026744491,2.426,2936.3,2935.8,3.40622658]
["bitfinex","ETHUSD",1767026744693,2.426,2936.3,2935.9,2.3621]
["bitfinex","ETHUSD",1767026744694,0.001,2936.3,2935.9,2.3621]
["bitfinex","ETHUSD",1767026746405,2.3292,2936.7,2935.9,2.2873]
["bitfinex","ETHUSD",1767026746607,2.3292,2936.7,2936.1,2.2873]
["bitfinex","ETHUSD",1767026747234,5.73439641,2936.7,2936.1,2.2873]
["bitfinex","ETHUSD",1767026747543,2.3292,2936.7,2936.1,2.2873]
["bitfinex","ETHUSD",1767026748335,2.3292,2936.6,2936.1,2.2873]
["bitfinex","ETHUSD",1767026748664,2.3292,2936.8,2936.1,2.2873]
["bitfinex","ETHUSD",1767026748834,2.16053907,2936.8,2936.2,2.2873]
["bitfinex","ETHUSD",1767026749538,0.001,2936.9,2936.5,2.2873]
["bitfinex","ETHUSD",1767026749841,2.3292,2937.2,2936.3,2.2873]
["bitfinex","ETHUSD",1767026750332,2.3292,2937.0,2936.3,2.2873]
["bitfinex","ETHUSD",1767026751639,3.40423517,2937.6,2936.5,2.2873]
["bitfinex","ETHUSD",1767026751809,2.75912352,2937.4,2936.6,2.2873]
["bitfinex","ETHUSD",1767026753055,0.895,2937.5,2936.9,2.2873]
["bitfinex","ETHUSD",1767026753222,2.3292,2937.4,2936.9,2.2873]
["bitfinex","ETHUSD",1767026755140,0.001,2937.5,2936.9,2.2873]
["bitfinex","ETHUSD",1767026755343,2.3974,2937.7,2937.0,2.2724]
["bitfinex","ETHUSD",1767026755535,2.3974,2938.0,2937.0,2.2724]
["bitfinex","ETHUSD",1767026755738,2.3974,2938.0,2937.3,2.2724]
["bitfinex","ETHUSD",1767026755933,3.40367679,2938.0,2937.3,2.2724]
["bitfinex","ETHUSD",1767026756159,2.3974,2937.9,2937.3,2.2724]
["bitfinex","ETHUSD",1767026756334,2.43994739,2937.9,2937.3,2.2724]
["bitfinex","ETHUSD",1767026756647,2.27011793,2937.8,2937.3,2.2724]
["bitfinex","ETHUSD",1767026757055,0.001,2938.1,2937.3,1.46171119]
["bitfinex","ETHUSD",1767026757216,2.3974,2938.4,2937.4,2.29282136]
["bitfinex","ETHUSD",1767026757416,2.3984,2938.6,2937.4,2.29282136]
["bitfinex","ETHUSD",1767026757748,2.3984,2938.6,2937.6,2.2724]
["bitfinex","ETHUSD",1767026758149,2.44093726,2938.6,2937.6,2.2724]
["bitfinex","ETHUSD",1767026758441,2.3974,2938.5,2937.8,2.2724]
["bitfinex","ETHUSD",1767026760478,3.40311261,2938.5,2937.8,2.2724]
["bitfinex","ETHUSD",1767026760634,2.43994015,2938.4,2937.8,2.2724]
["bitfinex","ETHUSD",1767026760836,2.43994015,2938.4,2937.3,1.46171119]
["bitfinex","ETHUSD",1767026760837,2.43994015,2938.4,2937.3,2.2724]
["bitfinex","ETHUSD",1767026761055,2.3974,2938.2,2937.4,2.2724]
["bitfinex","ETHUSD",1767026761368,1.01401654,2938.3,2937.6,2.2724]
["bitfinex","ETHUSD",1767026761577,0.001,2938.6,2937.9,2.2724]
["bitfinex","ETHUSD",1767026761731,3.2914,2939.2,2938.1,2.2724]
["bitfinex","ETHUSD",1767026761931,3.2914,2939.2,2938.0,0.02042136]
["bitfinex","ETHUSD",1767026761932,2.3974,2939.2,2938.3,2.2724]
["bitfinex","ETHUSD",1767026762170,2.3974,2939.2,2938.5,2.2724]
["bitfinex","ETHUSD",1767026762456,2.3974,2939.6,2938.5,2.2724]
["bitfinex","ETHUSD",1767026762659,2.3974,2939.4,2938.3,2.2724]
["bitfinex","ETHUSD",1767026762846,2.3974,2939.4,2938.4,2.2724]
["bitfinex","ETHUSD",1767026763034,2.3974,2939.4,2938.6,2.2724]
["bitfinex","ETHUSD",1767026763640,2.3974,2939.4,2937.6,2.2724]
["bitfinex","ETHUSD",1767026763834,2.3974,2939.2,2937.8,2.2724]
["bitfinex","ETHUSD",1767026764163,6.80526726,2938.9,2937.8,2.2724]
["bitfinex","ETHUSD",1767026764470,3.40263363,2938.9,2937.8,2.30643907]
["bitfinex","ETHUSD",1767026764768,3.40255299,2939.0,2938.0,2.2724]
["bitfinex","ETHUSD",1767026765069,3.40255299,2939.0,2937.9,0.25106527]
["bitfinex","ETHUSD",1767026765070,3.40255299,2939.0,2938.2,2.2724]
["bitfinex","ETHUSD",1767026765242,2.3974,2939.2,2938.2,2.2724]
["bitfinex","ETHUSD",1767026765243,3.40243592,2939.1,2938.2,2.2724]
["bitfinex","ETHUSD",1767026765967,5.79973724,2939.2,2938.2,2.2724]
["bitfinex","ETHUSD",1767026766267,5.79973724,2939.2,2938.4,2.2724]
["bitfinex","ETHUSD",1767026766980,2.43993002,2939.1,2938.0,2.2724]
["bitfinex","ETHUSD",1767026767464,2.3974,2939.1,2938.0,2.30643675]
["bitfinex","ETHUSD",1767026767668,3.31760745,2939.1,2938.1,2.5281502]
["bitfinex","ETHUSD",1767026767856,2.3974,2939.0,2938.3,2.2724]
["bitfinex","ETHUSD",1767026768471,4.29600193,2939.5,2938.3,0.893]
["bitfinex","ETHUSD",1767026768472,5.79958752,2939.3,2938.3,0.893]
["bitfinex","ETHUSD",1767026768654,5.79968633,2939.2,2938.4,2.2724]
["bitfinex","ETHUSD",1767026768962,9.20197266,2939.2,2938.4,2.2724]
["bitfinex","ETHUSD",1767026769165,2.3974,2939.1,2938.4,2.2724]
["bitfinex","ETHUSD",1767026769465,2.3974,2938.9,2937.9,1.12364391]
["bitfinex","ETHUSD",1767026769659,2.3974,2938.9,2938.0,2.2724]
["bitfinex","ETHUSD",1767026769855,2.63714,2938.9,2938.2,2.2724]
["bitfinex","ETHUSD",1767026770063,2.63714,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1767026770363,2.3974,2938.7,2938.0,2.2724]
["bitfinex","ETHUSD",1767026771765,2.3974,2938.7,2938.0,2.2744]
["bitfinex","ETHUSD",1767026772575,2.3974,2938.6,2937.6,2.30644139]
["bitfinex","ETHUSD",1767026772774,2.3974,2938.6,2937.6,2.2724]
["bitfinex","ETHUSD",1767026772775,2.63714,2938.6,2937.6,2.2724]
["bitfinex","ETHUSD",1767026773143,2.63714,2938.6,2937.7,0.03404023]
["bitfinex","ETHUSD",1767026773343,2.63714,2938.6,2937.7,2.2724]
["bitfinex","ETHUSD",1767026773654,2.3974,2938.4,2937.7,2.2724]
["bitfinex","ETHUSD",1767026774058,2.3974,2938.3,2937.3,2.2724]
["bitfinex","ETHUSD",1767026774976,3.40320657,2938.5,2937.5,2.2724]
["bitfinex","ETHUSD",1767026775176,3.40320657,2938.5,2937.7,2.2724]
["bitfinex","ETHUSD",1767026775382,3.40302769,2938.6,2937.9,2.2724]
["bitfinex","ETHUSD",1767026775562,3.98307046,2938.6,2938.1,2.3112]
["bitfinex","ETHUSD",1767026775871,3.98307046,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1767026777758,0.58004277,2938.6,2938.2,2.3112]
["bitfinex","ETHUSD",1767026777958,2.3096,2939.0,2938.4,2.3112]
["bitfinex","ETHUSD",1767026778151,0.04253292,2938.9,2938.4,2.3112]
["bitfinex","ETHUSD",1767026778484,5.71244937,2938.8,2938.4,2.3112]
["bitfinex","ETHUSD",1767026778778,2.3096,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1767026779079,2.3096,2938.8,2938.4,2.3112]
["bitfinex","ETHUSD",1767026779372,2.3096,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1767026779578,5.7123542,2938.8,2938.4,2.3112]
["bitfinex","ETHUSD",1767026780184,2.3096,2938.7,2937.9,2.3112]
["bitfinex","ETHUSD",1767026780490,2.3096,2938.7,2938.1,2.3112]
["bitfinex","ETHUSD",1767026780984,5.71224346,2938.9,2938.1,2.3112]
["bitfinex","ETHUSD",1767026781187,2.3096,2938.9,2938.3,2.3112]
["bitfinex","ETHUSD",1767026781348,5.71223876,2938.9,2938.1,2.3112]
["bitfinex","ETHUSD",1767026781550,2.3096,2938.8,2938.1,2.88608563]
["bitfinex","ETHUSD",1767026782157,2.3096,2938.8,2938.1,6.28962203]
["bitfinex","ETHUSD",1767026782358,2.3096,2938.8,2938.3,2.3112]
["bitfinex","ETHUSD",1767026783563,5.71238326,2938.8,2938.3,2.3112]
["bitfinex","ETHUSD",1767026783787,2.35213581,2938.7,2938.0,2.3132]
["bitfinex","ETHUSD",1767026783955,2.3096,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1767026784161,2.3096,2938.7,2938.2,2.3112]
["bitfinex","ETHUSD",1767026784387,2.3096,2938.7,2938.2,2.88629074]
["bitfinex","ETHUSD",1767026784892,3.4452642,2938.9,2938.2,2.88629074]
["bitfinex","ETHUSD",1767026785094,2.3096,2938.9,2938.2,2.88629074]
["bitfinex","ETHUSD",1767026785294,5.71224336,2938.9,2938.2,2.88629074]
["bitfinex","ETHUSD",1767026785498,2.3096,2938.8,2938.2,2.3112]
["bitfinex","ETHUSD",1767026786214,2.35213436,2938.8,2938.2,2.3112]
["bitfinex","ETHUSD",1767026786863,2.3096,2938.8,2938.2,2.3112]
["bitfinex","ETHUSD",1767026787466,2.3096,2938.6,2938.0,2.3132]
["bitfinex","ETHUSD",1767026787889,2.3096,2938.6,2938.1,2.3452356]
["bitfinex","ETHUSD",1767026789698,2.3096,2938.6,2938.1,2.3112]
["bitfinex","ETHUSD",1767026790099,2.3096,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1767026790599,2.3096,2938.5,2938.1,2.3112]
["bitfinex","ETHUSD",1767026790799,2.3096,2938.7,2938.2,2.34523444]
["bitfinex","ETHUSD",1767026791298,2.3096,2938.7,2938.2,2.3112]
["bitfinex","ETHUSD",1767026792493,2.3096,2938.6,2938.2,2.3112]
["bitfinex","ETHUSD",1767026792977,2.3096,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767026793294,2.3096,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1767026793980,2.3096,2938.4,2937.9,2.3112]
["bitfinex","ETHUSD",1767026794674,6.62845272,2938.6,2937.9,2.3112]
["bitfinex","ETHUSD",1767026794886,10.03150727,2938.6,2937.9,2.3112]
["bitfinex","ETHUSD",1767026795199,2.3096,2938.4,2937.6,2.3112]
["bitfinex","ETHUSD",1767026795903,1.09245073,2938.5,2937.1,2.3112]
["bitfinex","ETHUSD",1767026795904,2.3096,2938.2,2937.1,2.3112]
["bitfinex","ETHUSD",1767026796096,2.3096,2938.1,2937.1,2.3112]
["bitfinex","ETHUSD",1767026797003,2.3096,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1767026797551,2.3096,2938.1,2937.2,2.34524603]
["bitfinex","ETHUSD",1767026797840,3.40367597,2938.0,2937.2,2.34524603]
["bitfinex","ETHUSD",1767026798136,2.3096,2937.8,2937.2,2.3112]
["bitfinex","ETHUSD",1767026799036,2.3096,2937.8,2937.0,2.3112]
["bitfinex","ETHUSD",1767026799211,2.3096,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1767026799535,2.3096,2937.8,2937.2,2.34524603]
["bitfinex","ETHUSD",1767026799698,2.3096,2937.8,2937.2,2.3112]
["bitfinex","ETHUSD",1767026802227,2.3096,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1767026802434,2.3096,2937.8,2937.4,2.3112]
["bitfinex","ETHUSD",1767026802750,2.3096,2938.7,2937.4,2.3112]
["bitfinex","ETHUSD",1767026802908,2.3096,2938.6,2937.6,2.3112]
["bitfinex","ETHUSD",1767026803243,2.3096,2938.6,2937.8,2.3112]
["bitfinex","ETHUSD",1767026803444,2.3096,2938.6,2937.9,2.34523791]
["bitfinex","ETHUSD",1767026803759,2.3096,2938.6,2937.9,2.3112]
["bitfinex","ETHUSD",1767026803760,2.3096,2938.5,2937.9,2.3112]
["bitfinex","ETHUSD",1767026803947,2.3096,2938.5,2937.5,2.3112]
["bitfinex","ETHUSD",1767026804134,2.3096,2938.5,2937.7,2.3112]
["bitfinex","ETHUSD",1767026805125,2.3096,2938.4,2937.4,3.40433104]
["bitfinex","ETHUSD",1767026805331,2.3096,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1767026805619,2.3096,2938.0,2937.3,3.40441]
["bitfinex","ETHUSD",1767026805830,2.3096,2938.0,2937.1,5.71782862]
["bitfinex","ETHUSD",1767026805831,2.35214594,2938.0,2937.2,3.4045947]
["bitfinex","ETHUSD",1767026806150,2.3096,2938.0,2937.2,6.80919772]
["bitfinex","ETHUSD",1767026806334,2.3096,2938.0,2937.2,9.29629772]
["bitfinex","ETHUSD",1767026806514,2.3533,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1767026806949,2.3533,2937.9,2937.3,2.52114487]
["bitfinex","ETHUSD",1767026807449,2.3533,2937.9,2937.3,2.4871]
["bitfinex","ETHUSD",1767026808074,2.3533,2937.7,2937.1,3.40669785]
["bitfinex","ETHUSD",1767026808357,2.3533,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1767026808542,2.3533,2937.7,2937.3,2.4871]
["bitfinex","ETHUSD",1767026808927,2.3533,2937.7,2937.2,0.93325628]
["bitfinex","ETHUSD",1767026809114,2.3533,2937.7,2937.2,3.42035628]
["bitfinex","ETHUSD",1767026809838,2.3533,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1767026810840,2.3533,2937.7,2937.1,2.4891]
["bitfinex","ETHUSD",1767026811529,0.893,2938.3,2937.1,2.4891]
["bitfinex","ETHUSD",1767026811530,2.3533,2938.3,2937.3,2.4871]
["bitfinex","ETHUSD",1767026811839,2.3533,2938.3,2937.5,2.4871]
["bitfinex","ETHUSD",1767026812044,2.3533,2938.3,2937.8,0.05750493]
["bitfinex","ETHUSD",1767026812247,2.3533,2938.1,2937.8,4.93e-06]
["bitfinex","ETHUSD",1767026812415,2.3533,2937.9,2937.8,4.93e-06]
["bitfinex","ETHUSD",1767026819035,2.3543,2937.9,2937.8,4.93e-06]
["bitfinex","ETHUSD",1767026819616,2.39684739,2937.9,2937.8,4.93e-06]
["bitfinex","ETHUSD",1767026820244,2.39684739,2937.9,2937.1,3.40666018]
["bitfinex","ETHUSD",1767026820245,2.2878,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767026820445,2.2878,2937.6,2936.7,5.7923994]
["bitfinex","ETHUSD",1767026820618,2.2878,2937.6,2936.8,5.79430236]
["bitfinex","ETHUSD",1767026820930,2.2878,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1767026821117,2.2878,2937.6,2937.0,2.3873]
["bitfinex","ETHUSD",1767026821543,2.2878,2937.6,2937.1,2.3873]
["bitfinex","ETHUSD",1767026821846,2.63812347,2937.6,2937.1,2.3873]
["bitfinex","ETHUSD",1767026823243,2.63812347,2937.6,2936.9,3.4389557]
["bitfinex","ETHUSD",1767026823544,2.63812347,2937.6,2936.9,5.8262557]
["bitfinex","ETHUSD",1767026823775,2.63812347,2937.6,2937.0,2.3873]
["bitfinex","ETHUSD",1767026824121,2.63812347,2937.6,2936.8,2.3893]
["bitfinex","ETHUSD",1767026824344,2.2878,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1767026824532,2.2878,2937.2,2936.1,2.3873]
["bitfinex","ETHUSD",1767026824732,2.2878,2937.1,2936.1,2.3873]
["bitfinex","ETHUSD",1767026826151,2.2878,2937.1,2936.3,2.3873]
["bitfinex","ETHUSD",1767026826324,2.2878,2937.0,2936.3,2.3873]
["bitfinex","ETHUSD",1767026829257,2.2878,2937.0,2936.4,2.3873]
["bitfinex","ETHUSD",1767026831455,2.2878,2936.9,2936.4,2.3873]
["bitfinex","ETHUSD",1767026832657,2.2878,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1767026833556,2.2878,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767026833760,2.2878,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767026834331,2.2878,2936.8,2936.1,2.3873]
["bitfinex","ETHUSD",1767026834526,2.2878,2937.2,2936.3,2.3873]
["bitfinex","ETHUSD",1767026834725,2.2878,2937.2,2936.5,2.3873]
["bitfinex","ETHUSD",1767026834938,2.2878,2937.2,2936.7,2.3873]
["bitfinex","ETHUSD",1767026835549,2.33035898,2937.1,2936.1,2.3873]
["bitfinex","ETHUSD",1767026835849,2.33035898,2937.1,2936.2,3.40575627]
["bitfinex","ETHUSD",1767026836044,2.33035898,2937.1,2936.2,5.75125627]
["bitfinex","ETHUSD",1767026836253,2.33035898,2937.1,2936.2,2.3455]
["bitfinex","ETHUSD",1767026836471,2.33035898,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1767026836667,2.4188,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1767026836964,2.4188,2936.9,2936.3,3.44165337]
["bitfinex","ETHUSD",1767026837267,2.4188,2936.9,2936.4,2.3455]
["bitfinex","ETHUSD",1767026837469,2.4188,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767026837682,2.4188,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767026837864,2.4188,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1767026838370,2.46136623,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1767026838570,2.46136623,2936.6,2935.8,3.40822269]
["bitfinex","ETHUSD",1767026838790,2.46136623,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1767026838960,2.4188,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767026839361,2.4188,2936.4,2935.4,4.30165587]
["bitfinex","ETHUSD",1767026839362,2.4188,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1767026839565,2.4188,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1767026840584,2.4188,2936.1,2935.0,2.3455]
["bitfinex","ETHUSD",1767026840783,2.4188,2936.1,2935.0,5.75264916]
["bitfinex","ETHUSD",1767026841363,2.4188,2936.1,2935.1,2.3475]
["bitfinex","ETHUSD",1767026841676,2.4188,2935.9,2935.1,5.75450385]
["bitfinex","ETHUSD",1767026842174,3.4061263,2935.9,2935.1,2.3475]
["bitfinex","ETHUSD",1767026842346,2.4188,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1767026842670,2.4188,2935.8,2935.1,2.3475]
["bitfinex","ETHUSD",1767026843372,2.4188,2935.8,2935.2,2.37956922]
["bitfinex","ETHUSD",1767026843574,2.75008,2935.8,2935.2,2.37956922]
["bitfinex","ETHUSD",1767026843974,2.75008,2935.8,2935.2,2.3455]
["bitfinex","ETHUSD",1767026844191,2.75008,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1767026844359,2.75008,2935.8,2935.2,2.3455]
["bitfinex","ETHUSD",1767026844690,2.75008,2935.8,2935.3,2.3455]
["bitfinex","ETHUSD",1767026844898,2.783208,2935.7,2935.3,2.3455]
["bitfinex","ETHUSD",1767026845175,2.783208,2935.7,2935.1,2.3475]
["bitfinex","ETHUSD",1767026847177,2.783208,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1767026847892,2.783208,2935.7,2935.0,3.40913065]
["bitfinex","ETHUSD",1767026847893,2.4188,2935.6,2935.0,2.3475]
["bitfinex","ETHUSD",1767026848058,2.4188,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767026848264,2.4188,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1767026850097,2.783208,2935.7,2934.9,2.3455]
["bitfinex","ETHUSD",1767026850297,2.783208,2935.7,2935.1,2.3455]
["bitfinex","ETHUSD",1767026852402,2.4188,2935.7,2935.2,2.3455]
["bitfinex","ETHUSD",1767026852963,2.4188,2935.7,2934.9,2.3455]
["bitfinex","ETHUSD",1767026853778,2.4188,2935.7,2935.0,2.3455]
["bitfinex","ETHUSD",1767026854180,2.4188,2935.7,2935.1,2.3455]
["bitfinex","ETHUSD",1767026856088,2.4188,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1767026856292,2.4188,2935.7,2935.3,2.3455]
["bitfinex","ETHUSD",1767026856680,0.001,2935.8,2935.3,2.3455]
["bitfinex","ETHUSD",1767026857084,2.4198,2935.8,2935.3,2.3455]
["bitfinex","ETHUSD",1767026860011,2.4188,2936.0,2935.3,3.98546736]
["bitfinex","ETHUSD",1767026860305,2.4188,2936.5,2935.6,2.3455]
["bitfinex","ETHUSD",1767026861697,2.4188,2936.8,2935.6,2.3455]
["bitfinex","ETHUSD",1767026861884,2.4188,2936.6,2935.8,2.3455]
["bitfinex","ETHUSD",1767026862085,2.4188,2936.4,2935.8,2.3455]
["bitfinex","ETHUSD",1767026862407,2.4188,2936.2,2935.8,5.75171488]
["bitfinex","ETHUSD",1767026862619,2.4188,2936.2,2935.8,3.40621488]
["bitfinex","ETHUSD",1767026862775,2.4188,2936.2,2935.9,2.3455]
["bitfinex","ETHUSD",1767026862974,2.4188,2936.7,2936.0,2.3455]
["bitfinex","ETHUSD",1767026863682,0.04256623,2936.6,2936.0,2.3455]
["bitfinex","ETHUSD",1767026863889,2.46136623,2936.6,2936.0,2.3455]
["bitfinex","ETHUSD",1767026864586,2.4188,2936.6,2936.0,2.3455]
["bitfinex","ETHUSD",1767026866228,2.4188,2936.6,2936.1,2.3913]
["bitfinex","ETHUSD",1767026866914,2.4188,2936.6,2936.1,0.64640141]
["bitfinex","ETHUSD",1767026867075,3.2473,2936.8,2936.2,2.3913]
["bitfinex","ETHUSD",1767026867274,6.65237318,2936.8,2936.2,2.3913]
["bitfinex","ETHUSD",1767026867517,2.3533,2936.7,2936.2,2.3913]
["bitfinex","ETHUSD",1767026868089,0.001,2936.6,2936.2,2.3913]
["bitfinex","ETHUSD",1767026868908,2.3543,2936.6,2936.2,2.3913]
["bitfinex","ETHUSD",1767026870117,0.001,2936.6,2936.2,2.3913]
["bitfinex","ETHUSD",1767026871316,2.3543,2936.6,2936.2,2.3913]
["bitfinex","ETHUSD",1767026871494,2.39586768,2936.5,2935.9,2.3913]
["bitfinex","ETHUSD",1767026872006,2.3533,2936.5,2935.9,5.79735336]
["bitfinex","ETHUSD",1767026872311,0.66633938,2936.6,2936.2,2.3913]
["bitfinex","ETHUSD",1767026872312,0.001,2936.6,2936.2,2.3913]
["bitfinex","ETHUSD",1767026873103,0.894,2936.8,2936.2,2.3913]
["bitfinex","ETHUSD",1767026873331,2.3533,2936.9,2936.4,2.3913]
["bitfinex","ETHUSD",1767026874130,0.001,2937.2,2936.6,2.4325]
["bitfinex","ETHUSD",1767026874702,0.001,2937.2,2936.9,0.05750297]
["bitfinex","ETHUSD",1767026874903,0.001,2937.2,2936.9,2.49000297]
["bitfinex","ETHUSD",1767026875212,2.2796,2937.4,2936.9,2.49000297]
["bitfinex","ETHUSD",1767026875413,2.2796,2937.6,2936.9,2.49000297]
["bitfinex","ETHUSD",1767026875934,4.29802927,2937.7,2936.9,2.49000297]
["bitfinex","ETHUSD",1767026875935,2.2796,2937.4,2936.9,2.49000297]
["bitfinex","ETHUSD",1767026877534,2.2796,2937.2,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026879811,2.32215898,2937.1,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026880212,2.2796,2937.1,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026880424,2.32216043,2937.0,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026880620,2.98423859,2937.0,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026880816,0.04256043,2937.0,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026881037,2.2796,2937.7,2936.9,2.43250297]
["bitfinex","ETHUSD",1767026881216,2.2796,2937.6,2936.9,2.43250297]
["bitfinex","ETHUSD",1767026881938,2.2796,2937.5,2936.9,2.43250297]
["bitfinex","ETHUSD",1767026883609,4.2980299,2937.7,2936.9,2.43250297]
["bitfinex","ETHUSD",1767026883610,2.2796,2937.7,2937.0,2.4325]
["bitfinex","ETHUSD",1767026883812,2.2796,2937.7,2937.0,2.6757503]
["bitfinex","ETHUSD",1767026884136,2.2796,2937.7,2937.1,2.4325]
["bitfinex","ETHUSD",1767026886312,2.2796,2937.6,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026886513,2.2796,2937.4,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026886708,2.2796,2937.2,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026887029,2.2796,2937.0,2936.9,2.97e-06]
["bitfinex","ETHUSD",1767026889512,2.2796,2937.0,2936.1,2.4345]
["bitfinex","ETHUSD",1767026889716,2.2796,2936.9,2936.1,2.4345]
["bitfinex","ETHUSD",1767026889938,2.2796,2936.9,2936.2,2.46655762]
["bitfinex","ETHUSD",1767026890148,0.894,2937.0,2936.3,2.4325]
["bitfinex","ETHUSD",1767026890328,3.6034764,2937.0,2936.3,2.4325]
["bitfinex","ETHUSD",1767026890538,7.00833168,2937.0,2936.3,2.4325]
["bitfinex","ETHUSD",1767026890733,2.2796,2936.9,2936.3,2.4325]
["bitfinex","ETHUSD",1767026892749,2.2796,2936.8,2936.3,2.4325]
["bitfinex","ETHUSD",1767026893940,7.00835027,2937.0,2936.3,2.4325]
["bitfinex","ETHUSD",1767026894146,2.98053503,2936.9,2936.3,2.4325]
["bitfinex","ETHUSD",1767026895449,0.70093503,2936.9,2936.3,2.4325]
["bitfinex","ETHUSD",1767026895641,2.2533,2936.8,2936.3,2.4325]
["bitfinex","ETHUSD",1767026897542,2.2533,2936.8,2936.2,2.2843]
["bitfinex","ETHUSD",1767026897857,2.2533,2936.8,2936.3,2.2843]
["bitfinex","ETHUSD",1767026898156,2.2533,2936.8,2936.3,2.31835646]
["bitfinex","ETHUSD",1767026898362,2.2533,2936.8,2936.3,2.32035646]
["bitfinex","ETHUSD",1767026898653,0.70093503,2936.9,2936.3,2.2863]
["bitfinex","ETHUSD",1767026898890,0.001,2937.1,2936.5,2.2843]
["bitfinex","ETHUSD",1767026899057,0.04355898,2937.1,2936.5,2.2843]
["bitfinex","ETHUSD",1767026899224,2.29685898,2937.1,2936.5,2.2843]
["bitfinex","ETHUSD",1767026904657,0.001,2937.1,2936.4,2.2843]
["bitfinex","ETHUSD",1767026904839,0.001,2937.1,2936.5,2.2843]
["bitfinex","ETHUSD",1767026905857,0.001,2937.1,2936.3,3.40761973]
["bitfinex","ETHUSD",1767026906063,0.001,2937.1,2936.5,2.2843]
["bitfinex","ETHUSD",1767026906259,2.2543,2937.1,2936.5,2.2843]
["bitfinex","ETHUSD",1767026906567,2.2543,2937.1,2936.3,2.2863]
["bitfinex","ETHUSD",1767026906730,2.2543,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1767026907356,2.2543,2937.1,2936.5,2.2863]
["bitfinex","ETHUSD",1767026907858,2.2533,2937.0,2936.5,2.2863]
["bitfinex","ETHUSD",1767026908655,0.001,2937.1,2936.5,2.2863]
["bitfinex","ETHUSD",1767026908834,0.001,2937.1,2936.6,2.2843]
["bitfinex","ETHUSD",1767026909440,2.2543,2937.1,2936.6,2.2843]
["bitfinex","ETHUSD",1767026910761,2.2533,2937.7,2936.8,2.2843]
["bitfinex","ETHUSD",1767026911066,2.47883,2937.7,2936.8,2.2843]
["bitfinex","ETHUSD",1767026911285,2.2533,2937.5,2936.8,2.2843]
["bitfinex","ETHUSD",1767026911454,2.2533,2937.3,2936.8,2.2843]
["bitfinex","ETHUSD",1767026911971,2.2533,2937.1,2936.6,2.2843]
["bitfinex","ETHUSD",1767026912180,2.2533,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767026912746,0.04255174,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1767026912747,2.2533,2937.3,2936.5,2.51513]
["bitfinex","ETHUSD",1767026914057,2.2533,2937.2,2936.5,2.51513]
["bitfinex","ETHUSD",1767026914450,0.04255898,2937.1,2936.5,2.51513]
["bitfinex","ETHUSD",1767026914646,2.2533,2937.0,2936.5,2.51513]
["bitfinex","ETHUSD",1767026915776,2.2533,2937.0,2936.6,2.2843]
["bitfinex","ETHUSD",1767026916078,2.2533,2937.0,2936.6,2.87635197]
["bitfinex","ETHUSD",1767026916583,2.29586188,2936.9,2936.6,2.2843]
["bitfinex","ETHUSD",1767026917276,2.29586188,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767026917582,2.29586188,2936.9,2936.5,2.2863]
["bitfinex","ETHUSD",1767026920983,2.29586188,2936.9,2936.6,2.2843]
["bitfinex","ETHUSD",1767026921186,2.2533,2937.2,2936.6,2.2843]
["bitfinex","ETHUSD",1767026921548,2.2543,2937.3,2936.6,0.90972229]
["bitfinex","ETHUSD",1767026921753,0.001,2937.3,2936.7,2.31835182]
["bitfinex","ETHUSD",1767026921953,2.2533,2937.5,2936.8,2.2843]
["bitfinex","ETHUSD",1767026923046,2.2533,2937.5,2937.0,2.2843]
["bitfinex","ETHUSD",1767026923473,0.001,2937.2,2937.0,2.2843]
["bitfinex","ETHUSD",1767026923685,0.001,2937.2,2937.1,2.85322508]
["bitfinex","ETHUSD",1767026924352,2.2533,2937.1,2936.8,5.68932739]
["bitfinex","ETHUSD",1767026924563,0.001,2937.2,2936.8,5.68932739]
["bitfinex","ETHUSD",1767026924975,0.001,2937.2,2936.9,2.2843]
["bitfinex","ETHUSD",1767026926851,2.3075,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1767026927057,2.3075,2936.9,2935.7,3.40824824]
["bitfinex","ETHUSD",1767026927383,3.40506673,2936.8,2936.1,2.493]
["bitfinex","ETHUSD",1767026927554,2.2584,2936.7,2936.1,2.493]
["bitfinex","ETHUSD",1767026928379,2.2584,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767026928585,10.21520019,2936.8,2935.7,0.002]
["bitfinex","ETHUSD",1767026928586,2.2564,2936.5,2935.7,2.493]
["bitfinex","ETHUSD",1767026928794,2.2564,2936.3,2935.5,2.491]
["bitfinex","ETHUSD",1767026929408,6.8115251,2936.2,2935.5,2.491]
["bitfinex","ETHUSD",1767026929555,2.2544,2936.1,2935.3,2.493]
["bitfinex","ETHUSD",1767026930698,3.40567212,2936.3,2935.5,2.491]
["bitfinex","ETHUSD",1767026930906,0.894,2936.6,2935.7,2.491]
["bitfinex","ETHUSD",1767026931199,4.29933096,2936.6,2935.9,2.491]
["bitfinex","ETHUSD",1767026931482,6.55373096,2936.6,2935.9,2.491]
["bitfinex","ETHUSD",1767026931683,9.95906192,2936.6,2935.9,2.491]
["bitfinex","ETHUSD",1767026932000,2.2544,2936.5,2935.6,2.491]
["bitfinex","ETHUSD",1767026932162,2.2544,2936.3,2935.6,2.491]
["bitfinex","ETHUSD",1767026933279,2.2544,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767026933988,2.2544,2936.3,2935.5,2.445]
["bitfinex","ETHUSD",1767026933989,3.40576255,2936.2,2935.5,2.445]
["bitfinex","ETHUSD",1767026934186,5.65886255,2936.2,2935.5,2.445]
["bitfinex","ETHUSD",1767026935358,3.40576255,2936.2,2935.5,2.445]
["bitfinex","ETHUSD",1767026935553,3.40576255,2936.2,2935.5,2.6897]
["bitfinex","ETHUSD",1767026935969,3.40569499,2936.3,2935.7,2.443]
["bitfinex","ETHUSD",1767026936268,2.2531,2936.2,2935.7,2.443]
["bitfinex","ETHUSD",1767026937982,5.65886467,2936.2,2935.7,2.443]
["bitfinex","ETHUSD",1767026939273,5.65886467,2936.2,2935.7,2.45137051]
["bitfinex","ETHUSD",1767026939274,2.2531,2936.2,2935.7,2.45137051]
["bitfinex","ETHUSD",1767026939470,3.4056896,2936.3,2935.7,2.45137051]
["bitfinex","ETHUSD",1767026940094,2.2531,2936.4,2935.7,2.45137051]
["bitfinex","ETHUSD",1767026940317,3.4057544,2937.1,2935.8,19.833653]
["bitfinex","ETHUSD",1767026940606,0.001,2937.1,2935.9,2.45135687]
["bitfinex","ETHUSD",1767026940766,2.2541,2937.1,2935.9,2.45135687]
["bitfinex","ETHUSD",1767026940966,2.29665898,2937.1,2935.9,2.443]
["bitfinex","ETHUSD",1767026941509,2.2531,2937.0,2935.9,2.443]
["bitfinex","ETHUSD",1767026941666,2.2531,2936.8,2936.0,3.337]
["bitfinex","ETHUSD",1767026941990,2.2531,2936.8,2936.1,2.443]
["bitfinex","ETHUSD",1767026942362,2.2531,2936.8,2936.2,2.443]
["bitfinex","ETHUSD",1767026944065,2.2531,2936.8,2936.1,3.40577044]
["bitfinex","ETHUSD",1767026944265,2.2531,2936.8,2936.0,5.84896048]
["bitfinex","ETHUSD",1767026944987,2.2531,2936.8,2936.1,2.443]
["bitfinex","ETHUSD",1767026946899,2.2531,2936.8,2936.1,5.84886091]
["bitfinex","ETHUSD",1767026947077,2.2541,2936.8,2936.1,5.84886091]
["bitfinex","ETHUSD",1767026947271,2.2541,2936.8,2936.2,2.443]
["bitfinex","ETHUSD",1767026947576,0.001,2936.8,2936.2,2.443]
["bitfinex","ETHUSD",1767026947791,0.001,2937.1,2936.2,2.443]
["bitfinex","ETHUSD",1767026948105,0.001,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1767026948308,3.1471,2937.5,2936.4,2.443]
["bitfinex","ETHUSD",1767026948606,3.1471,2937.5,2936.6,2.443]
["bitfinex","ETHUSD",1767026948813,2.2531,2937.5,2936.6,2.443]
["bitfinex","ETHUSD",1767026949582,0.001,2938.3,2936.5,1.35539397]
["bitfinex","ETHUSD",1767026949583,1.71421612,2941.9,2937.6,1.34394996]
["bitfinex","ETHUSD",1767026949879,0.02042136,2942.1,2939.6,30.0]
["bitfinex","ETHUSD",1767026950205,0.02042136,2942.0,2940.7,2.443]
["bitfinex","ETHUSD",1767026950508,2.2531,2941.7,2940.8,0.894]
["bitfinex","ETHUSD",1767026950719,0.22531,2941.6,2940.9,2.443]
["bitfinex","ETHUSD",1767026951011,0.24573136,2941.6,2940.9,2.443]
["bitfinex","ETHUSD",1767026951442,0.03423411,2941.5,2940.9,2.443]
["bitfinex","ETHUSD",1767026951906,2.2531,2941.5,2940.3,2.443]
["bitfinex","ETHUSD",1767026952111,2.2531,2941.5,2940.5,2.443]
["bitfinex","ETHUSD",1767026952414,2.500941,2941.4,2940.5,2.443]
["bitfinex","ETHUSD",1767026952708,5.90068261,2941.4,2940.5,2.443]
["bitfinex","ETHUSD",1767026952918,2.2531,2941.3,2940.5,2.443]
["bitfinex","ETHUSD",1767026953131,2.2531,2941.3,2938.9,1.20546731]
["bitfinex","ETHUSD",1767026953132,2.2531,2940.9,2939.8,2.443]
["bitfinex","ETHUSD",1767026953279,2.2531,2940.9,2939.9,2.443]
["bitfinex","ETHUSD",1767026953609,0.29966632,2940.8,2939.9,3.40146297]
["bitfinex","ETHUSD",1767026953909,1.53193802,2940.8,2940.0,2.443]
["bitfinex","ETHUSD",1767026954108,2.0642,2940.6,2939.3,2.443]
["bitfinex","ETHUSD",1767026954309,0.05465547,2940.7,2939.3,2.443]
["bitfinex","ETHUSD",1767026954310,2.0642,2940.4,2939.3,2.443]
["bitfinex","ETHUSD",1767026954609,2.0642,2940.2,2939.4,2.443]
["bitfinex","ETHUSD",1767026954787,1.07760581,2940.2,2939.4,2.43861503]
["bitfinex","ETHUSD",1767026954992,0.90004382,2940.2,2939.4,2.43861503]
["bitfinex","ETHUSD",1767026955190,0.54992163,2940.3,2939.4,2.43861503]
["bitfinex","ETHUSD",1767026956186,3.95543801,2940.3,2939.4,2.43861503]
["bitfinex","ETHUSD",1767026956388,0.0044,2940.1,2938.9,3.40260638]
["bitfinex","ETHUSD",1767026956594,1.139107,2940.2,2939.1,2.2659]
["bitfinex","ETHUSD",1767026956792,1.139107,2940.2,2939.2,2.2659]
["bitfinex","ETHUSD",1767026958318,3.40124485,2940.1,2939.2,2.2659]
["bitfinex","ETHUSD",1767026958515,0.79415147,2940.0,2939.2,2.2659]
["bitfinex","ETHUSD",1767026960306,4.19557786,2940.0,2939.2,2.2659]
["bitfinex","ETHUSD",1767026960509,7.59700425,2940.0,2938.8,2.2659]
["bitfinex","ETHUSD",1767026960713,4.19557786,2940.0,2938.9,2.2659]
["bitfinex","ETHUSD",1767026961521,4.19557786,2940.0,2939.0,2.2659]
["bitfinex","ETHUSD",1767026961717,1.50325417,2939.9,2939.0,2.2659]
["bitfinex","ETHUSD",1767026962423,3.40159194,2939.8,2939.0,2.2659]
["bitfinex","ETHUSD",1767026963204,3.40159194,2939.8,2938.7,6.56172998]
["bitfinex","ETHUSD",1767026963390,3.40159194,2939.8,2938.8,2.2659]
["bitfinex","ETHUSD",1767026963925,3.40159194,2939.8,2938.9,2.2659]
["bitfinex","ETHUSD",1767026964098,0.41612829,2939.7,2938.9,2.2659]
["bitfinex","ETHUSD",1767026964792,3.4016215,2939.8,2938.9,3.40263266]
["bitfinex","ETHUSD",1767026964989,3.4016215,2939.8,2939.0,2.2659]
["bitfinex","ETHUSD",1767026965223,0.75969097,2939.9,2939.0,2.29992517]
["bitfinex","ETHUSD",1767026965394,4.29544021,2940.0,2939.0,2.29992517]
["bitfinex","ETHUSD",1767026965718,0.7435632,2939.6,2939.0,2.29992517]
["bitfinex","ETHUSD",1767026966697,0.7435632,2939.6,2939.1,5.66830209]
["bitfinex","ETHUSD",1767026967003,0.7435632,2939.6,2939.1,2.2659]
["bitfinex","ETHUSD",1767026971423,0.7435632,2939.6,2938.9,2.2659]
["bitfinex","ETHUSD",1767026971720,0.7435632,2939.6,2939.0,3.40251227]
["bitfinex","ETHUSD",1767026971928,0.7435632,2939.6,2939.1,2.2659]
["bitfinex","ETHUSD",1767026974228,0.7435632,2939.6,2939.2,2.2659]
["bitfinex","ETHUSD",1767026974434,0.894,2940.0,2939.2,2.2659]
["bitfinex","ETHUSD",1767026974727,0.894,2940.0,2939.2,2.29992286]
["bitfinex","ETHUSD",1767026975128,1.32362095,2940.0,2939.2,2.2659]
["bitfinex","ETHUSD",1767026975327,1.32362095,2940.0,2939.3,2.2659]
["bitfinex","ETHUSD",1767026976714,0.894,2940.0,2939.3,2.2659]
["bitfinex","ETHUSD",1767026977810,0.894,2940.0,2939.2,6.80445966]
["bitfinex","ETHUSD",1767026977811,4.29538618,2940.0,2939.4,2.2659]
["bitfinex","ETHUSD",1767026978015,0.894,2940.0,2939.4,2.2659]
["bitfinex","ETHUSD",1767026979533,0.001,2940.0,2939.4,2.2659]
["bitfinex","ETHUSD",1767026982305,0.001,2940.0,2939.5,2.2659]
["bitfinex","ETHUSD",1767026983907,0.001,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1767026984125,0.91342136,2939.9,2938.7,2.2659]
["bitfinex","ETHUSD",1767026984433,0.02042136,2939.8,2938.7,2.2659]
["bitfinex","ETHUSD",1767026984847,0.02042136,2939.6,2938.3,2.2659]
["bitfinex","ETHUSD",1767026985003,0.02042136,2939.6,2938.3,2.49269]
["bitfinex","ETHUSD",1767026985208,0.02042136,2939.4,2938.3,5.89600839]
["bitfinex","ETHUSD",1767026985421,3.40217058,2939.3,2938.4,2.2659]
["bitfinex","ETHUSD",1767026986340,4.29509693,2939.4,2938.4,2.2659]
["bitfinex","ETHUSD",1767026986546,4.29509693,2939.4,2938.6,2.4075]
["bitfinex","ETHUSD",1767026986842,0.42950969,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026987845,3.83172799,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026988642,3.83170521,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026988847,0.42950969,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026989317,3.83169309,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026990228,3.83169886,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026990936,0.42950969,2939.3,2938.6,2.4075]
["bitfinex","ETHUSD",1767026991446,0.42950969,2939.3,2938.6,2.44152981]
["bitfinex","ETHUSD",1767026991856,0.893,2939.4,2938.7,2.44152865]
["bitfinex","ETHUSD",1767026992152,7.203,2939.9,2938.8,2.4075]
["bitfinex","ETHUSD",1767026992647,3.40159194,2939.8,2938.8,2.4075]
["bitfinex","ETHUSD",1767026993438,6.80319109,2939.8,2938.8,2.4075]
["bitfinex","ETHUSD",1767026993638,1.40061911,2939.7,2938.8,2.4075]
["bitfinex","ETHUSD",1767026994044,0.001,2940.0,2939.0,2.3428]
["bitfinex","ETHUSD",1767026994433,3.40237456,2940.0,2939.0,2.3428]
["bitfinex","ETHUSD",1767026995447,0.001,2940.0,2939.0,2.37682517]
["bitfinex","ETHUSD",1767026995649,3.4023677,2940.0,2939.0,2.37682517]
["bitfinex","ETHUSD",1767026995849,0.001,2940.0,2939.0,2.37682517]
["bitfinex","ETHUSD",1767026996031,0.001,2940.0,2939.3,2.3428]
["bitfinex","ETHUSD",1767026998335,0.001,2940.0,2939.3,3.40216382]
["bitfinex","ETHUSD",1767026998537,0.001,2940.0,2939.4,2.3428]
["bitfinex","ETHUSD",1767026999044,0.001,2940.1,2939.4,0.893]
["bitfinex","ETHUSD",1767026999249,4.29383275,2940.5,2939.5,2.3428]
["bitfinex","ETHUSD",1767026999559,5.06327335,2940.5,2939.6,2.3428]
["bitfinex","ETHUSD",1767026999951,8.4641061,2940.5,2939.6,2.3428]
["bitfinex","ETHUSD",1767027001061,0.001,2940.0,2939.6,2.3428]
["bitfinex","ETHUSD",1767027001841,0.001,2940.0,2939.5,1.00401344]
["bitfinex","ETHUSD",1767027002031,0.001,2940.0,2938.9,2.3428]
["bitfinex","ETHUSD",1767027002235,0.001,2940.0,2939.1,2.3428]
["bitfinex","ETHUSD",1767027002542,0.001,2940.0,2939.3,2.3428]
["bitfinex","ETHUSD",1767027002956,0.001,2940.0,2939.1,2.37682402]
["bitfinex","ETHUSD",1767027003262,0.001,2940.0,2939.1,2.3428]
["bitfinex","ETHUSD",1767027003557,0.894,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1767027003755,0.894,2940.0,2938.7,2.3428]
["bitfinex","ETHUSD",1767027004001,0.93223284,2939.9,2938.7,2.3428]
["bitfinex","ETHUSD",1767027004160,6.80318388,2939.8,2938.7,2.3428]
["bitfinex","ETHUSD",1767027004531,10.20477582,2939.8,2938.7,2.3428]
["bitfinex","ETHUSD",1767027004933,6.80318388,2939.8,2938.7,2.3428]
["bitfinex","ETHUSD",1767027005247,3.40159194,2939.8,2938.8,2.3428]
["bitfinex","ETHUSD",1767027005441,3.40159194,2939.8,2939.0,2.3428]
["bitfinex","ETHUSD",1767027005628,3.40159194,2939.8,2939.0,2.37682517]
["bitfinex","ETHUSD",1767027006154,3.40149796,2939.9,2939.0,2.3428]
["bitfinex","ETHUSD",1767027006360,10.20461962,2939.9,2938.7,2.3428]
["bitfinex","ETHUSD",1767027006663,6.80305879,2939.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1767027006852,0.77174802,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1767027007162,0.77174802,2939.8,2938.8,2.3428]
["bitfinex","ETHUSD",1767027007358,0.77174802,2939.8,2938.8,2.37682749]
["bitfinex","ETHUSD",1767027007535,0.77174802,2939.8,2938.8,2.3428]
["bitfinex","ETHUSD",1767027009762,6.8034153,2939.7,2938.8,2.3448]
["bitfinex","ETHUSD",1767027010062,0.52897566,2939.6,2938.8,2.3448]
["bitfinex","ETHUSD",1767027010861,0.52897566,2939.6,2938.6,2.3428]
["bitfinex","ETHUSD",1767027011664,3.4019391,2939.5,2938.6,2.3428]
["bitfinex","ETHUSD",1767027011846,6.8038782,2939.5,2938.6,2.3428]
["bitfinex","ETHUSD",1767027012041,4.1947971,2939.8,2938.6,2.3428]
["bitfinex","ETHUSD",1767027012042,0.77274802,2939.8,2938.6,2.3428]
["bitfinex","ETHUSD",1767027012243,3.40259625,2939.8,2938.7,2.61130865]
["bitfinex","ETHUSD",1767027013361,0.001,2939.8,2938.9,2.3428]
["bitfinex","ETHUSD",1767027013567,0.001,2939.8,2939.1,2.3428]
["bitfinex","ETHUSD",1767027019176,0.001,2939.8,2939.2,2.2814]
["bitfinex","ETHUSD",1767027021374,0.001,2940.0,2939.4,2.2814]
["bitfinex","ETHUSD",1767027021573,0.001,2940.0,2939.6,2.2814]
["bitfinex","ETHUSD",1767027024205,0.001,2940.0,2939.5,0.22814]
["bitfinex","ETHUSD",1767027024360,0.001,2940.0,2939.1,2.2814]
["bitfinex","ETHUSD",1767027025389,0.001,2940.0,2939.2,2.31542286]
["bitfinex","ETHUSD",1767027026293,0.001,2940.0,2939.2,2.2814]
["bitfinex","ETHUSD",1767027032406,0.001,2940.0,2939.4,3.40205484]
["bitfinex","ETHUSD",1767027032606,0.001,2940.0,2939.5,2.2814]
["bitfinex","ETHUSD",1767027036413,6.80110176,2940.7,2939.6,2.2814]
["bitfinex","ETHUSD",1767027036812,3.40055088,2940.7,2939.6,2.2814]
["bitfinex","ETHUSD",1767027037004,3.40055088,2940.7,2939.8,2.2814]
["bitfinex","ETHUSD",1767027037513,6.80110176,2940.7,2939.8,2.2814]
["bitfinex","ETHUSD",1767027038388,0.001,2940.0,2939.8,2.2814]
["bitfinex","ETHUSD",1767027038589,6.80110176,2940.7,2939.8,2.2814]
["bitfinex","ETHUSD",1767027041907,3.40055088,2940.7,2939.8,2.2814]
["bitfinex","ETHUSD",1767027042108,3.40055088,2940.7,2939.9,2.2814]
["bitfinex","ETHUSD",1767027042510,4.29347178,2940.8,2939.9,2.2814]
["bitfinex","ETHUSD",1767027043030,7.69394356,2940.8,2939.9,2.2814]
["bitfinex","ETHUSD",1767027044400,4.29347178,2940.8,2939.9,2.2814]
["bitfinex","ETHUSD",1767027044597,4.29347178,2940.8,2939.9,9.97008974]
["bitfinex","ETHUSD",1767027044817,4.29347178,2940.8,2940.1,2.2814]
["bitfinex","ETHUSD",1767027045218,7.69394356,2940.8,2940.1,2.2814]
["bitfinex","ETHUSD",1767027046433,4.29347178,2940.8,2940.1,2.2814]
["bitfinex","ETHUSD",1767027047099,4.29447178,2940.8,2940.1,2.2814]
["bitfinex","ETHUSD",1767027047529,0.001,2940.8,2940.2,6.56865656]
["bitfinex","ETHUSD",1767027047718,0.001,2940.8,2940.3,3.07406566]
["bitfinex","ETHUSD",1767027047906,0.001,2940.8,2940.4,2.4172]
["bitfinex","ETHUSD",1767027049224,0.001,2940.8,2940.3,0.65686566]
["bitfinex","ETHUSD",1767027049532,0.001,2940.8,2939.8,7.46365656]
["bitfinex","ETHUSD",1767027049533,0.001,2940.8,2939.9,2.4172]
["bitfinex","ETHUSD",1767027049727,0.001,2940.8,2940.0,2.4172]
["bitfinex","ETHUSD",1767027050106,0.001,2940.8,2940.1,2.4172]
["bitfinex","ETHUSD",1767027050612,0.001,2940.8,2940.1,5.81841801]
["bitfinex","ETHUSD",1767027050811,0.001,2940.8,2940.2,2.4172]
["bitfinex","ETHUSD",1767027052640,0.001,2940.8,2940.0,2.4172]
["bitfinex","ETHUSD",1767027053339,0.001,2940.8,2940.1,2.4172]
["bitfinex","ETHUSD",1767027054736,0.001,2940.8,2940.2,2.4577]
["bitfinex","ETHUSD",1767027055038,0.001,2940.8,2940.2,2.49171129]
["bitfinex","ETHUSD",1767027055236,0.001,2940.8,2940.2,2.4577]
["bitfinex","ETHUSD",1767027055437,0.001,2940.8,2940.1,2.49171244]
["bitfinex","ETHUSD",1767027055636,0.001,2940.8,2940.1,2.4577]
["bitfinex","ETHUSD",1767027055937,0.001,2940.8,2940.2,2.4577]
["bitfinex","ETHUSD",1767027056839,0.001,2940.8,2940.3,2.49171013]
["bitfinex","ETHUSD",1767027057719,0.001,2940.8,2940.3,2.4577]
["bitfinex","ETHUSD",1767027060439,0.001,2940.8,2940.3,3.04699177]
["bitfinex","ETHUSD",1767027060608,0.001,2940.8,2940.3,3.99028405]
["bitfinex","ETHUSD",1767027060814,0.001,2940.8,2940.4,2.49170897]
["bitfinex","ETHUSD",1767027061032,0.001,2940.8,2940.4,2.4577]
["bitfinex","ETHUSD",1767027061310,0.001,2940.8,2940.1,2.4577]
["bitfinex","ETHUSD",1767027062650,0.001,2940.8,2940.2,2.4577]
["bitfinex","ETHUSD",1767027065049,0.001,2940.8,2940.3,2.4577]
["bitfinex","ETHUSD",1767027065220,0.001,2940.8,2940.3,2.49171013]
["bitfinex","ETHUSD",1767027065748,0.001,2940.8,2940.3,2.4577]
["bitfinex","ETHUSD",1767027067747,0.001,2940.8,2940.1,2.4577]
["bitfinex","ETHUSD",1767027068148,0.001,2940.8,2940.1,2.49171244]
["bitfinex","ETHUSD",1767027068348,0.001,2940.8,2940.1,2.4577]
["bitfinex","ETHUSD",1767027068529,0.001,2940.8,2940.1,5.85893653]
["bitfinex","ETHUSD",1767027068728,0.001,2940.8,2940.1,6.78857659]
["bitfinex","ETHUSD",1767027068933,0.001,2940.8,2940.1,3.38734006]
["bitfinex","ETHUSD",1767027069230,0.001,2940.8,2940.0,0.0360136]
["bitfinex","ETHUSD",1767027069436,0.001,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1767027069626,0.001,2940.8,2940.0,2.4597]
["bitfinex","ETHUSD",1767027070352,0.001,2940.8,2940.2,2.4577]
["bitfinex","ETHUSD",1767027070547,0.001,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1767027070746,0.001,2940.8,2940.4,2.4577]
["bitfinex","ETHUSD",1767027071528,0.02042136,2941.8,2940.4,2.4577]
["bitfinex","ETHUSD",1767027071529,3.3991638,2941.9,2940.5,2.4577]
["bitfinex","ETHUSD",1767027071734,0.893,2941.8,2940.5,2.4577]
["bitfinex","ETHUSD",1767027072329,0.001,2940.8,2940.5,2.4577]
["bitfinex","ETHUSD",1767027073253,0.001,2940.8,2940.6,2.4577]
["bitfinex","ETHUSD",1767027074632,6.7987898,2941.7,2940.7,2.4577]
["bitfinex","ETHUSD",1767027074826,0.76917898,2941.6,2940.7,2.4577]
["bitfinex","ETHUSD",1767027077158,3.39962604,2941.5,2940.7,2.4577]
["bitfinex","ETHUSD",1767027078659,3.39952653,2941.6,2940.9,2.435]
["bitfinex","ETHUSD",1767027079137,3.3993949,2941.7,2940.9,2.435]
["bitfinex","ETHUSD",1767027079333,0.892,2941.8,2941.1,2.435]
["bitfinex","ETHUSD",1767027079857,4.29128306,2941.8,2941.1,2.435]
["bitfinex","ETHUSD",1767027080053,0.892,2941.8,2941.1,2.435]
["bitfinex","ETHUSD",1767027080959,4.29129776,2941.8,2941.1,2.435]
["bitfinex","ETHUSD",1767027081456,0.892,2941.8,2941.2,2.435]
["bitfinex","ETHUSD",1767027081633,0.892,2941.8,2941.3,2.435]
["bitfinex","ETHUSD",1767027082238,0.001,2941.7,2941.3,2.435]
["bitfinex","ETHUSD",1767027084358,6.79624846,2942.8,2941.5,2.435]
["bitfinex","ETHUSD",1767027084659,0.892,2942.7,2941.7,2.435]
["bitfinex","ETHUSD",1767027084868,8.13665875,2942.7,2941.7,2.435]
["bitfinex","ETHUSD",1767027085254,8.13665875,2942.7,2941.3,2.435]
["bitfinex","ETHUSD",1767027085255,6.5650339,2942.6,2941.3,2.435]
["bitfinex","ETHUSD",1767027085561,6.5650339,2942.2,2940.9,2.435]
["bitfinex","ETHUSD",1767027085762,0.892,2942.1,2940.9,2.435]
["bitfinex","ETHUSD",1767027086061,0.74570339,2942.0,2941.0,6.5650339]
["bitfinex","ETHUSD",1767027086359,10.19541204,2942.5,2941.3,2.435]
["bitfinex","ETHUSD",1767027086591,0.892,2942.4,2941.3,2.435]
["bitfinex","ETHUSD",1767027087130,0.892,2942.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1767027087362,3.3984015,2942.6,2942.0,2.10147863]
["bitfinex","ETHUSD",1767027087574,0.40780264,2942.5,2942.0,2.10147863]
["bitfinex","ETHUSD",1767027088261,1.0381,2942.2,2941.2,2.435]
["bitfinex","ETHUSD",1767027088572,1.0381,2942.2,2941.5,2.435]
["bitfinex","ETHUSD",1767027089081,1.0381,2942.2,2941.6,2.435]
["bitfinex","ETHUSD",1767027090976,1.0381,2943.3,2942.1,2.435]
["bitfinex","ETHUSD",1767027091147,1.0381,2943.3,2942.4,2.435]
["bitfinex","ETHUSD",1767027091478,1.1584,2942.6,2941.6,2.435]
["bitfinex","ETHUSD",1767027091649,1.1584,2942.4,2941.8,2.435]
["bitfinex","ETHUSD",1767027091846,1.95388794,2942.5,2941.7,2.435]
["bitfinex","ETHUSD",1767027092051,1.1584,2942.4,2941.9,9.0000339]
["bitfinex","ETHUSD",1767027092368,0.79548794,2942.5,2942.0,2.435]
["bitfinex","ETHUSD",1767027092757,0.19538879,2942.4,2942.0,2.435]
["bitfinex","ETHUSD",1767027093083,1.35378879,2942.4,2942.0,2.435]
["bitfinex","ETHUSD",1767027093588,0.19538879,2942.4,2942.1,6.5650339]
["bitfinex","ETHUSD",1767027093759,3.39835519,2942.6,2942.2,2.435]
["bitfinex","ETHUSD",1767027095054,6.79671038,2942.6,2942.2,2.435]
["bitfinex","ETHUSD",1767027095790,6.79671038,2942.6,2941.9,6.5650339]
["bitfinex","ETHUSD",1767027096092,6.79671038,2942.6,2942.0,2.435]
["bitfinex","ETHUSD",1767027096405,2.4948,2942.5,2941.8,2.435]
["bitfinex","ETHUSD",1767027096709,2.4948,2942.3,2940.7,0.68039574]
["bitfinex","ETHUSD",1767027096888,2.4948,2942.3,2941.2,2.435]
["bitfinex","ETHUSD",1767027097090,2.4948,2942.3,2941.3,2.435]
["bitfinex","ETHUSD",1767027097383,2.4948,2942.1,2941.3,2.435]
["bitfinex","ETHUSD",1767027097770,2.4948,2941.9,2941.3,2.435]
["bitfinex","ETHUSD",1767027098003,2.4948,2941.9,2941.0,2.435]
["bitfinex","ETHUSD",1767027098431,2.4948,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1767027098734,2.4948,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1767027099101,2.4948,2941.4,2940.6,2.435]
["bitfinex","ETHUSD",1767027099703,2.4948,2941.2,2940.6,2.435]
["bitfinex","ETHUSD",1767027100225,2.4948,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1767027100845,2.4948,2941.2,2940.4,0.08217113]
["bitfinex","ETHUSD",1767027101000,2.4948,2941.1,2940.4,2.435]
["bitfinex","ETHUSD",1767027101201,2.4948,2941.1,2940.5,2.46900782]
["bitfinex","ETHUSD",1767027102151,5.8949158,2941.1,2940.5,2.46900782]
["bitfinex","ETHUSD",1767027103751,3.4001158,2941.1,2940.5,2.46900782]
["bitfinex","ETHUSD",1767027103929,2.4948,2941.0,2940.5,2.46900782]
["bitfinex","ETHUSD",1767027104629,2.4948,2941.0,2940.5,2.435]
["bitfinex","ETHUSD",1767027105648,5.83730319,2941.2,2940.7,2.4808]
["bitfinex","ETHUSD",1767027107852,6.80000638,2941.2,2940.7,2.4808]
["bitfinex","ETHUSD",1767027108054,2.4373,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1767027108364,2.4373,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1767027108557,2.4373,2940.9,2940.1,2.72908]
["bitfinex","ETHUSD",1767027109281,0.892,2941.0,2940.3,2.4808]
["bitfinex","ETHUSD",1767027109454,5.83730319,2941.2,2940.5,2.4808]
["bitfinex","ETHUSD",1767027109958,5.8374669,2941.1,2940.5,2.4808]
["bitfinex","ETHUSD",1767027111354,2.4373,2941.0,2940.5,2.4808]
["bitfinex","ETHUSD",1767027111555,2.4373,2941.0,2940.5,2.72888]
["bitfinex","ETHUSD",1767027112067,5.83761682,2941.0,2940.5,2.72888]
["bitfinex","ETHUSD",1767027112871,2.4373,2940.9,2940.5,2.72888]
["bitfinex","ETHUSD",1767027114477,5.8376264,2940.9,2940.5,2.72888]
["bitfinex","ETHUSD",1767027114675,5.8376264,2940.9,2940.5,2.4808]
["bitfinex","ETHUSD",1767027115058,2.4373,2940.9,2940.5,2.4808]
["bitfinex","ETHUSD",1767027115385,3.40026177,2941.0,2940.2,2.4171]
["bitfinex","ETHUSD",1767027115386,2.354,2941.0,2940.2,2.4171]
["bitfinex","ETHUSD",1767027115589,2.354,2940.9,2940.2,2.4171]
["bitfinex","ETHUSD",1767027115883,2.354,2940.9,2940.3,6.5650339]
["bitfinex","ETHUSD",1767027116084,2.354,2940.9,2940.5,2.4191]
["bitfinex","ETHUSD",1767027116580,5.7538572,2941.3,2940.6,2.45110666]
["bitfinex","ETHUSD",1767027116799,3.39969999,2941.5,2940.8,2.4171]
["bitfinex","ETHUSD",1767027117002,9.15316818,2941.6,2941.0,2.4171]
["bitfinex","ETHUSD",1767027117381,2.354,2941.5,2941.0,2.4171]
["bitfinex","ETHUSD",1767027117985,5.7533949,2941.7,2941.0,2.4171]
["bitfinex","ETHUSD",1767027118602,2.354,2941.6,2941.0,0.89821339]
["bitfinex","ETHUSD",1767027118803,2.354,2941.6,2940.8,8.9821339]
["bitfinex","ETHUSD",1767027118974,2.354,2941.6,2940.8,6.5650339]
["bitfinex","ETHUSD",1767027119174,2.354,2941.6,2940.9,2.4171]
["bitfinex","ETHUSD",1767027120007,2.354,2941.4,2940.9,2.4171]
["bitfinex","ETHUSD",1767027120198,2.354,2941.4,2940.7,2.4171]
["bitfinex","ETHUSD",1767027120505,2.354,2941.4,2940.8,2.45110435]
["bitfinex","ETHUSD",1767027120808,2.354,2941.5,2940.9,2.4171]
["bitfinex","ETHUSD",1767027121103,2.354,2941.7,2941.1,2.4171]
["bitfinex","ETHUSD",1767027122292,7.6906674,2941.8,2940.8,8.9821339]
["bitfinex","ETHUSD",1767027122293,2.354,2941.5,2940.8,8.9821339]
["bitfinex","ETHUSD",1767027122505,2.354,2941.5,2940.9,2.4171]
["bitfinex","ETHUSD",1767027124109,2.354,2941.5,2940.7,2.4171]
["bitfinex","ETHUSD",1767027124110,2.354,2941.4,2940.7,2.4171]
["bitfinex","ETHUSD",1767027124299,2.354,2941.3,2940.9,2.4171]
["bitfinex","ETHUSD",1767027124609,2.354,2941.3,2941.0,2.45110204]
["bitfinex","ETHUSD",1767027125783,0.001,2941.4,2941.0,2.45110204]
["bitfinex","ETHUSD",1767027126185,2.354,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1767027126410,2.354,2941.3,2940.8,2.4171]
["bitfinex","ETHUSD",1767027127609,2.354,2941.3,2940.9,0.03400319]
["bitfinex","ETHUSD",1767027127803,0.001,2941.4,2940.9,2.4171]
["bitfinex","ETHUSD",1767027127994,0.001,2941.4,2941.1,2.4171]
["bitfinex","ETHUSD",1767027132103,2.355,2941.4,2940.9,2.4171]
["bitfinex","ETHUSD",1767027132619,2.354,2941.3,2940.9,2.4171]
["bitfinex","ETHUSD",1767027133703,2.354,2941.6,2941.1,2.4171]
["bitfinex","ETHUSD",1767027133905,2.354,2941.6,2941.2,2.45109972]
["bitfinex","ETHUSD",1767027134226,5.75353214,2941.6,2941.2,2.4171]
["bitfinex","ETHUSD",1767027134721,2.354,2941.6,2941.2,2.4171]
["bitfinex","ETHUSD",1767027134922,2.354,2941.8,2941.4,2.4171]
["bitfinex","ETHUSD",1767027136398,2.9838,2941.6,2940.6,2.9704]
["bitfinex","ETHUSD",1767027136801,2.9838,2941.4,2940.6,2.9704]
["bitfinex","ETHUSD",1767027138645,2.9838,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1767027138811,6.38411963,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1767027139004,2.9838,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1767027141231,2.9838,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1767027141454,2.9838,2940.8,2940.5,0.03600782]
["bitfinex","ETHUSD",1767027142373,2.9838,2940.8,2940.0,2.9724]
["bitfinex","ETHUSD",1767027142529,2.9838,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1767027142724,2.9838,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1767027142725,9.55042382,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1767027142978,2.9838,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1767027143159,2.9838,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1767027143342,2.9838,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1767027144163,2.9838,2940.1,2939.6,0.03601823]
["bitfinex","ETHUSD",1767027144368,2.9838,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1767027144553,2.9838,2940.1,2939.6,2.9724]
["bitfinex","ETHUSD",1767027146126,2.9838,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1767027146332,2.9838,2940.1,2939.7,3.00441707]
["bitfinex","ETHUSD",1767027147144,2.9838,2940.5,2939.7,3.00441707]
["bitfinex","ETHUSD",1767027147361,2.9838,2940.4,2939.7,2.9704]
["bitfinex","ETHUSD",1767027149142,2.9838,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1767027149372,2.9838,2940.6,2939.9,2.9704]
["bitfinex","ETHUSD",1767027149373,0.001,2940.5,2939.9,2.9704]
["bitfinex","ETHUSD",1767027149576,0.001,2940.5,2940.1,2.9704]
["bitfinex","ETHUSD",1767027149870,2.9848,2940.5,2940.1,2.9704]
["bitfinex","ETHUSD",1767027150173,3.71255068,2940.5,2940.1,2.9704]
["bitfinex","ETHUSD",1767027150486,3.71255068,2940.5,2939.7,2.9704]
["bitfinex","ETHUSD",1767027150769,3.71255068,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1767027150937,3.71255068,2940.5,2939.6,0.03601823]
["bitfinex","ETHUSD",1767027151142,3.71255068,2940.5,2939.6,2.9724]
["bitfinex","ETHUSD",1767027151468,2.9838,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1767027151965,2.9838,2940.3,2939.6,2.9724]
["bitfinex","ETHUSD",1767027153340,2.9838,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1767027154696,2.9838,2940.2,2939.6,2.9724]
["bitfinex","ETHUSD",1767027155283,2.9838,2940.0,2939.6,2.9724]
["bitfinex","ETHUSD",1767027155790,2.9838,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1767027157094,2.9838,2940.0,2939.6,0.03601823]
["bitfinex","ETHUSD",1767027157404,2.9838,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1767027157581,7.02367728,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1767027157899,2.9838,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1767027158877,2.9838,2940.2,2939.6,2.9724]
["bitfinex","ETHUSD",1767027159884,3.40123224,2940.2,2939.6,2.9724]
["bitfinex","ETHUSD",1767027160086,2.9838,2940.1,2939.6,2.9724]
["bitfinex","ETHUSD",1767027160291,3.62230322,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1767027160806,3.62230322,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1767027161006,6.56662382,2939.7,2938.7,2.9704]
["bitfinex","ETHUSD",1767027161176,2.9838,2939.6,2938.7,2.9704]
["bitfinex","ETHUSD",1767027161372,2.9838,2939.4,2938.6,3.40497019]
["bitfinex","ETHUSD",1767027161577,2.9838,2939.4,2938.8,2.9724]
["bitfinex","ETHUSD",1767027161776,2.9838,2939.4,2938.9,3.00442633]
["bitfinex","ETHUSD",1767027161978,2.9838,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1767027162208,2.9838,2939.3,2938.8,2.9724]
["bitfinex","ETHUSD",1767027163497,2.9838,2939.5,2939.0,2.9704]
["bitfinex","ETHUSD",1767027163703,2.9838,2939.5,2939.1,3.00442402]
["bitfinex","ETHUSD",1767027163888,3.71165657,2939.5,2938.9,2.9704]
["bitfinex","ETHUSD",1767027164094,3.71165657,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1767027165012,0.72785657,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1767027165309,2.9838,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1767027166385,2.9838,2939.4,2939.0,3.51162517]
["bitfinex","ETHUSD",1767027166587,0.001,2939.9,2939.2,3.4776]
["bitfinex","ETHUSD",1767027166786,0.001,2939.9,2939.1,3.40240209]
["bitfinex","ETHUSD",1767027166787,3.3809,2939.9,2939.4,3.4776]
["bitfinex","ETHUSD",1767027167183,3.3799,2939.8,2939.2,3.4776]
["bitfinex","ETHUSD",1767027168179,3.40251086,2939.9,2938.3,0.002]
["bitfinex","ETHUSD",1767027168180,3.3799,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1767027168413,6.78230209,2939.1,2938.4,3.4796]
["bitfinex","ETHUSD",1767027168616,3.3799,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1767027168816,3.3799,2939.0,2938.4,3.4796]
["bitfinex","ETHUSD",1767027169000,3.3799,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1767027169322,3.3799,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1767027170327,3.3799,2938.9,2938.4,3.4796]
["bitfinex","ETHUSD",1767027170532,3.3799,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1767027170730,3.3799,2938.9,2938.5,3.51163096]
["bitfinex","ETHUSD",1767027171414,3.3799,2939.2,2938.5,3.51163096]
["bitfinex","ETHUSD",1767027171597,4.14741219,2939.2,2938.5,3.51163096]
["bitfinex","ETHUSD",1767027172624,6.78230209,2939.1,2938.5,3.51163096]
["bitfinex","ETHUSD",1767027173224,3.3799,2939.1,2938.5,3.51163096]
["bitfinex","ETHUSD",1767027178541,6.78230793,2939.1,2938.5,3.51163096]
["bitfinex","ETHUSD",1767027178743,3.3778,2939.0,2938.5,3.4776]
["bitfinex","ETHUSD",1767027179813,3.3778,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1767027180417,3.3778,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1767027181142,3.40287246,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1767027181455,3.3778,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767027181614,3.3778,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1767027181814,3.3778,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1767027182238,3.3778,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1767027182443,4.39615449,2938.5,2937.6,3.49054139]
["bitfinex","ETHUSD",1767027182644,4.39615449,2938.5,2937.7,3.4545]
["bitfinex","ETHUSD",1767027182645,3.3778,2938.4,2937.7,3.4545]
["bitfinex","ETHUSD",1767027182846,3.90671545,2938.4,2937.7,3.4545]
["bitfinex","ETHUSD",1767027183418,3.3778,2938.4,2937.7,3.4545]
["bitfinex","ETHUSD",1767027184349,3.3778,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1767027184350,3.3778,2938.3,2937.6,3.4565]
["bitfinex","ETHUSD",1767027184557,3.3778,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1767027184758,3.3778,2938.3,2937.6,3.4565]
["bitfinex","ETHUSD",1767027185273,3.4033485,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1767027185481,3.71813485,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1767027187378,3.3778,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1767027187588,3.3778,2938.1,2937.4,3.4565]
["bitfinex","ETHUSD",1767027187998,3.3778,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1767027188786,0.34033485,2938.2,2937.6,3.4545]
["bitfinex","ETHUSD",1767027189082,7.67397474,2938.5,2937.8,3.4545]
["bitfinex","ETHUSD",1767027189283,3.3778,2938.4,2937.9,3.48853791]
["bitfinex","ETHUSD",1767027189783,3.3778,2938.6,2937.9,3.48853791]
["bitfinex","ETHUSD",1767027189998,3.3778,2938.6,2938.0,3.4545]
["bitfinex","ETHUSD",1767027190160,0.893,2938.7,2938.2,3.4545]
["bitfinex","ETHUSD",1767027190552,4.2708,2938.7,2938.2,3.4545]
["bitfinex","ETHUSD",1767027191571,6.60065957,2938.6,2937.6,3.4545]
["bitfinex","ETHUSD",1767027191758,3.3778,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1767027191964,3.3778,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1767027192282,3.3778,2938.1,2937.0,3.4545]
["bitfinex","ETHUSD",1767027192660,3.3778,2938.1,2936.8,0.92705066]
["bitfinex","ETHUSD",1767027192865,3.3778,2938.1,2937.1,3.4545]
["bitfinex","ETHUSD",1767027193879,3.3778,2937.9,2937.1,3.4545]
["bitfinex","ETHUSD",1767027195689,3.3778,2937.9,2936.4,0.002]
["bitfinex","ETHUSD",1767027195690,3.41183575,2937.9,2936.4,3.40550003]
["bitfinex","ETHUSD",1767027195986,3.831,2937.7,2936.5,3.73112577]
["bitfinex","ETHUSD",1767027196184,3.831,2937.5,2936.5,3.73112577]
["bitfinex","ETHUSD",1767027197397,3.831,2937.5,2936.3,3.7378]
["bitfinex","ETHUSD",1767027197957,3.831,2937.3,2936.3,3.7378]
["bitfinex","ETHUSD",1767027198298,3.831,2937.3,2936.5,3.7358]
["bitfinex","ETHUSD",1767027198498,3.831,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1767027198791,4.724,2937.1,2936.3,0.03605646]
["bitfinex","ETHUSD",1767027199592,4.724,2937.1,2936.0,0.00160862]
["bitfinex","ETHUSD",1767027199992,3.831,2936.9,2936.0,0.00160862]
["bitfinex","ETHUSD",1767027200700,3.831,2936.9,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027200912,3.831,2936.7,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027201089,3.831,2936.5,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027204722,3.831,2936.5,2936.1,3.7358]
["bitfinex","ETHUSD",1767027205219,3.831,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1767027205424,3.831,2936.5,2936.1,3.7358]
["bitfinex","ETHUSD",1767027205621,1.40455046,2936.8,2936.3,3.7358]
["bitfinex","ETHUSD",1767027205926,3.831,2936.8,2936.3,3.7358]
["bitfinex","ETHUSD",1767027206104,3.831,2936.8,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027206308,3.831,2936.9,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027206506,3.87356333,2936.8,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027206707,3.831,2936.8,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027206934,3.831,2936.6,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027207833,4.725,2936.6,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027208536,3.831,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027210138,3.87356913,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027210339,3.40564656,2936.3,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027210662,4.17582157,2936.2,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027212122,0.894,2936.2,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027213744,3.831,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027214053,4.725,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027214565,3.831,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027214866,0.894,2936.5,2936.0,3.73580862]
["bitfinex","ETHUSD",1767027215059,3.831,2936.6,2936.0,4.11109484]
["bitfinex","ETHUSD",1767027215270,8.13011606,2936.8,2936.0,4.11109484]
["bitfinex","ETHUSD",1767027215564,3.87356478,2936.7,2936.0,4.11109484]
["bitfinex","ETHUSD",1767027216067,3.831,2936.7,2936.0,4.11109484]
["bitfinex","ETHUSD",1767027216768,0.894,2936.8,2936.1,3.75284895]
["bitfinex","ETHUSD",1767027216934,0.894,2936.8,2936.1,4.50626256]
["bitfinex","ETHUSD",1767027219252,0.894,2936.8,2936.1,4.48921361]
["bitfinex","ETHUSD",1767027219454,0.894,2936.8,2936.1,4.50626024]
["bitfinex","ETHUSD",1767027220054,4.725,2936.8,2936.1,4.48921361]
["bitfinex","ETHUSD",1767027220874,3.87356478,2936.7,2936.1,3.7358]
["bitfinex","ETHUSD",1767027221364,3.831,2936.7,2936.1,3.7358]
["bitfinex","ETHUSD",1767027222556,3.831,2936.7,2936.2,0.01704721]
["bitfinex","ETHUSD",1767027222869,3.831,2936.7,2936.3,3.7358]
["bitfinex","ETHUSD",1767027223468,3.831,2937.0,2936.1,3.7358]
["bitfinex","ETHUSD",1767027223786,3.831,2936.9,2936.3,3.7358]
["bitfinex","ETHUSD",1767027225383,3.831,2936.8,2936.3,3.7358]
["bitfinex","ETHUSD",1767027228399,3.7248,2937.0,2936.4,3.83904257]
["bitfinex","ETHUSD",1767027228594,3.40457069,2937.3,2936.4,0.01703909]
["bitfinex","ETHUSD",1767027228595,3.7248,2937.3,2936.4,0.01703909]
["bitfinex","ETHUSD",1767027228770,3.7248,2937.3,2936.5,4.5048315]
["bitfinex","ETHUSD",1767027228970,3.7248,2937.2,2936.8,3.87950296]
["bitfinex","ETHUSD",1767027229292,3.7248,2937.4,2936.8,3.87950296]
["bitfinex","ETHUSD",1767027229591,7.12918876,2937.4,2936.8,3.87950296]
["bitfinex","ETHUSD",1767027229797,3.7248,2937.3,2936.8,3.87950296]
["bitfinex","ETHUSD",1767027230691,3.7248,2937.5,2936.8,3.87950296]
["bitfinex","ETHUSD",1767027231594,3.7248,2937.5,2936.8,4.60797662]
["bitfinex","ETHUSD",1767027231897,3.7248,2937.6,2936.9,3.822]
["bitfinex","ETHUSD",1767027233984,3.8293,2937.5,2936.9,3.822]
["bitfinex","ETHUSD",1767027236306,3.40437121,2937.4,2936.9,3.822]
["bitfinex","ETHUSD",1767027236507,3.8293,2937.3,2936.9,3.822]
["bitfinex","ETHUSD",1767027237373,7.23449796,2937.6,2936.9,3.822]
["bitfinex","ETHUSD",1767027237574,7.23449796,2937.6,2936.9,3.83902344]
["bitfinex","ETHUSD",1767027237772,3.40519796,2937.6,2936.9,3.83902344]
["bitfinex","ETHUSD",1767027238078,3.8293,2937.5,2936.9,3.83902344]
["bitfinex","ETHUSD",1767027238276,3.8293,2937.5,2937.0,3.9822]
["bitfinex","ETHUSD",1767027238470,0.001,2937.6,2937.1,3.9822]
["bitfinex","ETHUSD",1767027238976,3.8293,2937.5,2937.1,3.9822]
["bitfinex","ETHUSD",1767027239488,3.8293,2937.5,2936.9,3.9822]
["bitfinex","ETHUSD",1767027240481,3.8293,2937.4,2936.9,3.9822]
["bitfinex","ETHUSD",1767027240982,4.54907338,2937.4,2936.8,2.96e-06]
["bitfinex","ETHUSD",1767027242507,3.8293,2937.3,2936.8,2.96e-06]
["bitfinex","ETHUSD",1767027243334,4.08162518,2937.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027243335,3.8293,2936.9,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027243479,3.8293,2936.2,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027243995,0.894,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027244195,3.8293,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027244798,0.894,2936.6,2936.0,0.01706163]
["bitfinex","ETHUSD",1767027244984,0.894,2936.6,2936.1,3.9822]
["bitfinex","ETHUSD",1767027245188,3.8293,2936.5,2936.1,3.9822]
["bitfinex","ETHUSD",1767027245794,6.58252196,2936.5,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027245981,3.8293,2936.4,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027246382,3.40564656,2936.3,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027246582,3.8293,2936.2,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027246809,4.55279466,2936.1,2936.0,8.62e-06]
["bitfinex","ETHUSD",1767027247011,3.8293,2936.0,2935.4,3.9822]
["bitfinex","ETHUSD",1767027248795,3.8293,2935.9,2935.4,3.9822]
["bitfinex","ETHUSD",1767027251025,3.8293,2935.9,2935.2,0.03612704]
["bitfinex","ETHUSD",1767027251026,3.8293,2935.8,2935.2,0.03612704]
["bitfinex","ETHUSD",1767027251193,3.8293,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767027251521,3.8293,2935.4,2934.8,3.9842]
["bitfinex","ETHUSD",1767027252220,3.8293,2935.4,2935.0,3.9822]
["bitfinex","ETHUSD",1767027253197,3.8293,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1767027253396,4.55290095,2935.3,2934.8,3.9842]
["bitfinex","ETHUSD",1767027253596,3.8293,2935.3,2934.8,3.9842]
["bitfinex","ETHUSD",1767027254520,3.8293,2935.5,2934.8,3.9842]
["bitfinex","ETHUSD",1767027255093,3.8293,2935.5,2934.9,0.01708376]
["bitfinex","ETHUSD",1767027255302,0.894,2935.7,2935.0,3.9822]
["bitfinex","ETHUSD",1767027255517,0.894,2935.7,2935.2,3.9822]
["bitfinex","ETHUSD",1767027255704,0.81296148,2935.6,2935.2,3.9822]
["bitfinex","ETHUSD",1767027256124,4.59796148,2935.6,2935.2,3.9822]
["bitfinex","ETHUSD",1767027257410,3.785,2935.5,2934.9,3.877]
["bitfinex","ETHUSD",1767027257605,4.58544443,2935.4,2934.9,3.877]
["bitfinex","ETHUSD",1767027257812,3.785,2935.4,2934.9,3.877]
["bitfinex","ETHUSD",1767027258420,4.59796148,2935.6,2934.9,3.877]
["bitfinex","ETHUSD",1767027258622,8.00443563,2935.6,2934.9,3.877]
["bitfinex","ETHUSD",1767027258822,3.785,2935.5,2934.9,3.877]
["bitfinex","ETHUSD",1767027259222,3.785,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1767027259464,3.785,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1767027260333,3.785,2935.2,2934.8,3.89608782]
["bitfinex","ETHUSD",1767027260503,3.785,2935.2,2934.8,3.879]
["bitfinex","ETHUSD",1767027261629,3.785,2935.2,2934.8,3.89608782]
["bitfinex","ETHUSD",1767027261939,3.785,2935.2,2934.8,3.879]
["bitfinex","ETHUSD",1767027265742,3.785,2935.2,2934.8,3.89608782]
["bitfinex","ETHUSD",1767027266317,3.785,2935.2,2934.8,3.879]
["bitfinex","ETHUSD",1767027267611,4.2529,2935.2,2934.8,3.879]
["bitfinex","ETHUSD",1767027267827,3.87483407,2935.2,2934.8,3.879]
["bitfinex","ETHUSD",1767027268034,3.785,2935.1,2934.8,3.879]
["bitfinex","ETHUSD",1767027268240,3.785,2935.1,2934.6,3.877]
["bitfinex","ETHUSD",1767027268445,3.82758798,2935.1,2934.6,3.877]
["bitfinex","ETHUSD",1767027268745,3.785,2935.0,2934.6,3.877]
["bitfinex","ETHUSD",1767027270022,3.785,2935.0,2934.2,3.877]
["bitfinex","ETHUSD",1767027270342,3.785,2935.0,2934.4,3.877]
["bitfinex","ETHUSD",1767027270539,3.785,2935.0,2934.5,3.89409652]
["bitfinex","ETHUSD",1767027270711,3.785,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1767027271046,4.66209228,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1767027271344,4.66209228,2935.0,2934.5,3.877]
["bitfinex","ETHUSD",1767027271716,3.785,2934.9,2934.5,3.877]
["bitfinex","ETHUSD",1767027273350,3.40688088,2935.3,2934.5,3.877]
["bitfinex","ETHUSD",1767027273544,4.679,2935.2,2934.7,3.877]
["bitfinex","ETHUSD",1767027273741,3.785,2935.1,2934.7,3.877]
["bitfinex","ETHUSD",1767027274251,3.82758943,2935.0,2934.1,3.4081418]
["bitfinex","ETHUSD",1767027274464,3.785,2935.0,2934.2,3.877]
["bitfinex","ETHUSD",1767027275244,3.785,2935.0,2934.3,3.877]
["bitfinex","ETHUSD",1767027275644,0.894,2935.2,2934.5,3.877]
["bitfinex","ETHUSD",1767027275839,0.894,2935.2,2934.7,3.877]
["bitfinex","ETHUSD",1767027276153,4.679,2935.2,2934.7,3.877]
["bitfinex","ETHUSD",1767027277560,3.785,2935.2,2934.7,3.877]
["bitfinex","ETHUSD",1767027278432,3.786,2935.2,2934.7,3.877]
["bitfinex","ETHUSD",1767027278837,3.786,2935.2,2934.8,0.01708898]
["bitfinex","ETHUSD",1767027279038,3.785,2935.8,2934.8,3.877]
["bitfinex","ETHUSD",1767027279244,3.785,2935.6,2934.8,3.877]
["bitfinex","ETHUSD",1767027280038,3.785,2935.6,2934.8,3.89408318]
["bitfinex","ETHUSD",1767027280244,7.19152678,2935.6,2934.8,3.89408318]
["bitfinex","ETHUSD",1767027280556,3.785,2935.5,2934.8,3.877]
["bitfinex","ETHUSD",1767027280732,3.785,2935.5,2934.8,4.605456]
["bitfinex","ETHUSD",1767027282338,3.785,2935.5,2934.8,4.6225415]
["bitfinex","ETHUSD",1767027282539,3.785,2935.5,2934.9,3.877]
["bitfinex","ETHUSD",1767027283762,3.785,2935.7,2934.9,3.877]
["bitfinex","ETHUSD",1767027284062,3.785,2935.7,2934.9,3.89408028]
["bitfinex","ETHUSD",1767027284261,3.785,2935.7,2935.0,3.877]
["bitfinex","ETHUSD",1767027285272,3.785,2935.6,2935.0,3.877]
["bitfinex","ETHUSD",1767027285766,3.7726,2936.1,2935.2,3.8614]
["bitfinex","ETHUSD",1767027286666,0.001,2935.5,2935.3,3.8614]
["bitfinex","ETHUSD",1767027287572,3.7726,2936.0,2935.3,3.8614]
["bitfinex","ETHUSD",1767027288274,3.81517493,2936.0,2935.3,3.8614]
["bitfinex","ETHUSD",1767027288471,3.7726,2936.0,2935.3,3.8614]
["bitfinex","ETHUSD",1767027289769,7.17859467,2936.0,2935.3,3.8614]
["bitfinex","ETHUSD",1767027290181,3.40599467,2936.0,2935.3,3.8614]
["bitfinex","ETHUSD",1767027290377,3.7726,2935.9,2935.3,4.5882412]
["bitfinex","ETHUSD",1767027291550,3.40581607,2936.2,2935.3,4.5882412]
["bitfinex","ETHUSD",1767027291770,3.7726,2936.1,2935.3,4.5882412]
["bitfinex","ETHUSD",1767027293182,3.40593798,2936.1,2935.3,4.5882412]
["bitfinex","ETHUSD",1767027293386,3.7726,2936.0,2935.3,4.5882412]
["bitfinex","ETHUSD",1767027294677,3.7726,2936.0,2935.3,4.5902412]
["bitfinex","ETHUSD",1767027295074,3.7736,2936.0,2935.3,4.5902412]
["bitfinex","ETHUSD",1767027295277,3.86417638,2935.9,2935.3,3.8634]
["bitfinex","ETHUSD",1767027296779,3.8216,2935.7,2935.3,3.8634]
["bitfinex","ETHUSD",1767027297350,3.8216,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767027298578,3.8216,2935.7,2935.3,3.8608]
["bitfinex","ETHUSD",1767027300183,3.40585361,2936.2,2935.3,3.8608]
["bitfinex","ETHUSD",1767027300184,3.8216,2936.2,2935.5,3.8588]
["bitfinex","ETHUSD",1767027300387,0.001,2936.4,2935.7,3.8588]
["bitfinex","ETHUSD",1767027300573,3.40533397,2936.6,2935.6,3.8588]
["bitfinex","ETHUSD",1767027300574,3.8216,2936.6,2935.6,3.8588]
["bitfinex","ETHUSD",1767027300782,3.40530191,2936.6,2935.8,3.8588]
["bitfinex","ETHUSD",1767027300983,3.8216,2936.5,2935.8,3.8588]
["bitfinex","ETHUSD",1767027301281,3.86416768,2936.5,2935.8,4.25043039]
["bitfinex","ETHUSD",1767027301670,3.8216,2936.5,2935.8,4.25043039]
["bitfinex","ETHUSD",1767027302991,3.8216,2936.5,2935.9,3.8588]
["bitfinex","ETHUSD",1767027303695,3.8216,2936.7,2935.9,3.8588]
["bitfinex","ETHUSD",1767027303988,3.8226,2936.6,2935.9,4.63021542]
["bitfinex","ETHUSD",1767027304182,3.8226,2936.6,2935.9,4.64726785]
["bitfinex","ETHUSD",1767027306490,0.001,2936.6,2935.9,7.60063664]
["bitfinex","ETHUSD",1767027306664,0.001,2937.4,2936.1,3.8588]
["bitfinex","ETHUSD",1767027306665,3.8216,2937.1,2936.1,3.8588]
["bitfinex","ETHUSD",1767027306992,4.7156,2937.1,2936.1,3.8588]
["bitfinex","ETHUSD",1767027307300,4.7156,2937.1,2936.3,3.8588]
["bitfinex","ETHUSD",1767027307670,0.001,2937.2,2936.4,3.8588]
["bitfinex","ETHUSD",1767027308365,0.001,2937.4,2936.4,3.8588]
["bitfinex","ETHUSD",1767027308770,3.40541595,2937.4,2936.4,3.8588]
["bitfinex","ETHUSD",1767027308975,3.8216,2937.3,2936.6,3.8588]
["bitfinex","ETHUSD",1767027309996,3.8226,2937.4,2936.6,3.8588]
["bitfinex","ETHUSD",1767027310298,3.8226,2937.4,2936.7,3.8588]
["bitfinex","ETHUSD",1767027310481,0.001,2937.4,2936.7,3.8588]
["bitfinex","ETHUSD",1767027311510,0.001,2937.8,2936.9,6.59498593]
["bitfinex","ETHUSD",1767027311683,3.8226,2937.8,2937.1,3.8588]
["bitfinex","ETHUSD",1767027312367,3.8216,2937.7,2937.1,3.8588]
["bitfinex","ETHUSD",1767027312580,0.001,2938.0,2937.5,3.8588]
["bitfinex","ETHUSD",1767027312789,3.8226,2938.0,2937.5,3.8588]
["bitfinex","ETHUSD",1767027312995,0.001,2938.0,2937.5,3.8588]
["bitfinex","ETHUSD",1767027313195,0.001,2938.0,2937.5,4.24468]
["bitfinex","ETHUSD",1767027313371,3.8216,2938.2,2937.6,3.8588]
["bitfinex","ETHUSD",1767027314095,3.8216,2938.1,2937.1,3.8588]
["bitfinex","ETHUSD",1767027314269,3.8641445,2938.1,2937.1,3.8588]
["bitfinex","ETHUSD",1767027314596,3.8641445,2938.1,2937.3,3.8588]
["bitfinex","ETHUSD",1767027315595,3.8216,2938.1,2937.2,0.42504304]
["bitfinex","ETHUSD",1767027315808,3.8216,2938.1,2937.3,3.8187]
["bitfinex","ETHUSD",1767027316009,4.008,2938.0,2937.3,3.8187]
["bitfinex","ETHUSD",1767027316381,4.05054594,2938.0,2937.3,3.8187]
["bitfinex","ETHUSD",1767027316789,4.008,2937.9,2937.3,3.8187]
["bitfinex","ETHUSD",1767027317002,4.008,2937.9,2937.1,3.8187]
["bitfinex","ETHUSD",1767027317202,1.97976731,2938.0,2937.1,3.8187]
["bitfinex","ETHUSD",1767027317203,0.04254884,2937.8,2937.1,3.8187]
["bitfinex","ETHUSD",1767027317401,4.008,2937.7,2937.1,3.8187]
["bitfinex","ETHUSD",1767027318503,4.05055174,2937.6,2937.1,3.8187]
["bitfinex","ETHUSD",1767027320108,4.7960122,2937.6,2936.8,3.8187]
["bitfinex","ETHUSD",1767027320710,4.008,2937.6,2936.9,3.8187]
["bitfinex","ETHUSD",1767027322316,4.009,2937.6,2936.9,3.8187]
["bitfinex","ETHUSD",1767027322517,4.009,2937.6,2937.0,3.8187]
["bitfinex","ETHUSD",1767027323707,3.4051766,2937.6,2937.0,3.8187]
["bitfinex","ETHUSD",1767027323900,4.902,2937.5,2936.4,3.8187]
["bitfinex","ETHUSD",1767027324099,4.008,2937.4,2936.4,3.8187]
["bitfinex","ETHUSD",1767027324319,4.008,2937.4,2936.6,3.40523641]
["bitfinex","ETHUSD",1767027324615,4.008,2937.4,2936.7,3.83573039]
["bitfinex","ETHUSD",1767027326720,4.63879811,2937.5,2935.9,0.002]
["bitfinex","ETHUSD",1767027326721,10.21346133,2937.3,2935.9,0.002]
["bitfinex","ETHUSD",1767027326924,4.008,2936.7,2936.0,3.8187]
["bitfinex","ETHUSD",1767027327088,4.902,2936.7,2936.2,3.8187]
["bitfinex","ETHUSD",1767027327293,4.902,2936.7,2936.0,3.8187]
["bitfinex","ETHUSD",1767027327494,4.008,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1767027328631,4.008,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1767027328820,4.008,2936.6,2935.9,3.8207]
["bitfinex","ETHUSD",1767027329020,4.008,2936.6,2936.1,3.8187]
["bitfinex","ETHUSD",1767027329220,4.008,2936.6,2936.2,3.8187]
["bitfinex","ETHUSD",1767027331111,7.41330108,2936.6,2936.2,3.8187]
["bitfinex","ETHUSD",1767027331434,4.008,2936.6,2936.2,3.8187]
["bitfinex","ETHUSD",1767027332940,0.895,2936.7,2936.2,3.83574721]
["bitfinex","ETHUSD",1767027333125,4.903,2936.7,2936.2,3.8187]
["bitfinex","ETHUSD",1767027333328,0.83080745,2936.6,2936.2,3.8187]
["bitfinex","ETHUSD",1767027333645,4.008,2936.6,2936.2,3.8187]
["bitfinex","ETHUSD",1767027340796,4.008,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1767027341029,4.008,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1767027341030,4.05056768,2936.5,2935.9,3.8207]
["bitfinex","ETHUSD",1767027341832,4.05056768,2936.5,2935.7,3.8187]
["bitfinex","ETHUSD",1767027342030,4.008,2936.3,2935.7,3.8187]
["bitfinex","ETHUSD",1767027342233,4.008,2936.2,2935.7,3.8187]
["bitfinex","ETHUSD",1767027343913,3.40580961,2936.2,2935.4,3.8187]
["bitfinex","ETHUSD",1767027344117,4.008,2936.1,2935.4,3.8187]
["bitfinex","ETHUSD",1767027344326,4.009,2936.7,2935.6,3.8187]
["bitfinex","ETHUSD",1767027344513,3.8362506,2936.7,2936.2,3.8187]
["bitfinex","ETHUSD",1767027344720,4.008,2936.6,2936.2,3.8187]
["bitfinex","ETHUSD",1767027344914,0.43102071,2936.7,2936.3,3.83574894]
["bitfinex","ETHUSD",1767027345120,0.001,2936.7,2936.3,3.83574894]
["bitfinex","ETHUSD",1767027345838,0.001,2936.7,2936.3,3.8187]
["bitfinex","ETHUSD",1767027346307,3.799,2936.7,2936.3,3.8187]
["bitfinex","ETHUSD",1767027348346,3.799,2936.7,2936.3,3.8207]
["bitfinex","ETHUSD",1767027353246,0.001,2936.7,2936.3,3.83774431]
["bitfinex","ETHUSD",1767027353419,4.0574,2936.7,2936.3,3.83774431]
["bitfinex","ETHUSD",1767027355335,4.0574,2936.7,2936.3,3.8207]
["bitfinex","ETHUSD",1767027356441,0.001,2936.7,2936.3,3.8207]
["bitfinex","ETHUSD",1767027356626,0.001,2936.7,2936.4,4.0954]
["bitfinex","ETHUSD",1767027357023,3.40464331,2937.2,2936.4,4.0954]
["bitfinex","ETHUSD",1767027357228,4.9504,2937.1,2936.5,4.0954]
["bitfinex","ETHUSD",1767027357951,4.9504,2937.3,2936.7,4.0954]
["bitfinex","ETHUSD",1767027360146,4.0564,2937.2,2936.7,4.0954]
["bitfinex","ETHUSD",1767027360857,4.0564,2937.5,2936.9,4.0954]
["bitfinex","ETHUSD",1767027361058,4.0564,2937.5,2937.1,4.0954]
["bitfinex","ETHUSD",1767027361352,4.0564,2937.5,2936.8,4.0954]
["bitfinex","ETHUSD",1767027361547,4.0564,2937.3,2936.8,4.0954]
["bitfinex","ETHUSD",1767027362057,4.0574,2937.6,2937.1,4.0954]
["bitfinex","ETHUSD",1767027362227,0.001,2937.6,2937.3,4.0954]
["bitfinex","ETHUSD",1767027362427,4.0564,2937.5,2937.2,1.06808736]
["bitfinex","ETHUSD",1767027362628,4.0564,2937.5,2937.1,4.0954]
["bitfinex","ETHUSD",1767027363256,0.001,2937.6,2937.1,4.0954]
["bitfinex","ETHUSD",1767027363459,4.0574,2937.6,2937.1,4.0954]
["bitfinex","ETHUSD",1767027365839,4.0564,2937.8,2937.1,4.0954]
["bitfinex","ETHUSD",1767027366445,4.0564,2938.2,2937.6,3.1979]
["bitfinex","ETHUSD",1767027366652,4.0564,2938.0,2937.6,3.1979]
["bitfinex","ETHUSD",1767027366855,4.0564,2937.8,2937.3,3.2025]
["bitfinex","ETHUSD",1767027367057,4.0564,2937.8,2937.4,3.61215]
["bitfinex","ETHUSD",1767027367531,4.0564,2937.8,2937.2,3.202]
["bitfinex","ETHUSD",1767027370964,4.0564,2937.7,2937.2,3.202]
["bitfinex","ETHUSD",1767027371361,4.0564,2937.7,2937.1,0.894]
["bitfinex","ETHUSD",1767027371362,4.0564,2937.5,2936.7,0.40954]
["bitfinex","ETHUSD",1767027371562,4.0564,2937.3,2936.8,3.2153]
["bitfinex","ETHUSD",1767027373464,4.0574,2937.3,2936.8,3.2153]
["bitfinex","ETHUSD",1767027373641,4.0574,2937.3,2936.9,3.216684]
["bitfinex","ETHUSD",1767027376778,3.5422,2937.6,2937.0,2.3907]
["bitfinex","ETHUSD",1767027377491,3.40349345,2938.2,2937.1,0.01702112]
["bitfinex","ETHUSD",1767027377492,3.5422,2938.1,2937.1,0.01702112]
["bitfinex","ETHUSD",1767027377789,3.5422,2938.0,2937.2,2.2784]
["bitfinex","ETHUSD",1767027378287,3.5422,2937.8,2937.0,2.2784]
["bitfinex","ETHUSD",1767027379290,3.58475029,2937.7,2937.0,2.2784]
["bitfinex","ETHUSD",1767027380994,3.5422,2937.6,2937.0,2.2784]
["bitfinex","ETHUSD",1767027382083,3.5422,2937.6,2937.0,2.2804]
["bitfinex","ETHUSD",1767027383370,3.5422,2937.5,2937.0,2.2804]
["bitfinex","ETHUSD",1767027386795,3.5422,2937.5,2937.1,0.01702228]
["bitfinex","ETHUSD",1767027387114,3.5422,2937.5,2937.2,1.3238]
["bitfinex","ETHUSD",1767027387294,3.5422,2937.5,2937.3,0.0170188]
["bitfinex","ETHUSD",1767027389198,3.5422,2937.7,2937.3,1.1419188]
["bitfinex","ETHUSD",1767027391297,3.5422,2937.7,2937.3,1.1249]
["bitfinex","ETHUSD",1767027391498,6.94623628,2937.7,2937.1,0.9304]
["bitfinex","ETHUSD",1767027391698,3.5422,2937.6,2937.1,0.9304]
["bitfinex","ETHUSD",1767027394101,3.5422,2937.6,2937.3,0.6471]
["bitfinex","ETHUSD",1767027396108,0.001,2937.7,2937.3,0.6471]
["bitfinex","ETHUSD",1767027397008,3.5432,2937.7,2937.3,0.6471]
["bitfinex","ETHUSD",1767027402156,3.5432,2938.3,2937.5,6.5819314]
["bitfinex","ETHUSD",1767027402420,3.5432,2938.3,2937.6,0.74919461]
["bitfinex","ETHUSD",1767027402595,0.001,2938.4,2937.4,0.91000431]
["bitfinex","ETHUSD",1767027403001,3.5432,2938.4,2937.4,0.91000431]
["bitfinex","ETHUSD",1767027404293,3.5432,2938.4,2937.5,3.40425531]
["bitfinex","ETHUSD",1767027405011,6.94642461,2938.4,2937.5,3.40425531]
["bitfinex","ETHUSD",1767027405185,3.5432,2938.4,2937.6,0.43142596]
["bitfinex","ETHUSD",1767027406019,0.001,2938.5,2937.6,0.43142596]
["bitfinex","ETHUSD",1767027406421,0.001,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1767027406616,2.3379,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1767027408426,2.3379,2938.5,2937.7,3.42102265]
["bitfinex","ETHUSD",1767027408595,2.3379,2938.5,2937.8,0.38524486]
["bitfinex","ETHUSD",1767027408800,0.001,2938.5,2937.8,0.38524486]
["bitfinex","ETHUSD",1767027409537,0.001,2938.8,2937.9,0.893]
["bitfinex","ETHUSD",1767027410106,2.3379,2938.8,2937.9,0.893]
["bitfinex","ETHUSD",1767027410434,2.3369,2938.7,2937.9,0.893]
["bitfinex","ETHUSD",1767027410601,2.3369,2938.7,2937.9,4.29678933]
["bitfinex","ETHUSD",1767027410926,2.3369,2938.7,2938.0,0.46820342]
["bitfinex","ETHUSD",1767027411712,2.3369,2938.7,2937.9,0.893]
["bitfinex","ETHUSD",1767027412431,2.3369,2938.7,2937.9,4.29678422]
["bitfinex","ETHUSD",1767027413020,2.3369,2938.7,2937.9,0.893]
["bitfinex","ETHUSD",1767027413326,2.3369,2938.6,2937.9,0.893]
["bitfinex","ETHUSD",1767027414410,2.37943726,2938.6,2937.9,0.893]
["bitfinex","ETHUSD",1767027415133,2.3369,2938.6,2937.9,0.893]
["bitfinex","ETHUSD",1767027415322,2.3369,2938.6,2938.0,0.46821278]
["bitfinex","ETHUSD",1767027415519,2.411,2938.8,2938.0,0.48520666]
["bitfinex","ETHUSD",1767027416941,2.411,2938.8,2938.0,0.46821278]
["bitfinex","ETHUSD",1767027417239,0.001,2938.6,2938.0,0.46821278]
["bitfinex","ETHUSD",1767027417420,0.001,2938.6,2938.1,0.47649893]
["bitfinex","ETHUSD",1767027418441,0.001,2938.6,2938.0,0.46821278]
["bitfinex","ETHUSD",1767027419132,0.001,2938.6,2938.0,3.8718339]
["bitfinex","ETHUSD",1767027419738,2.411,2938.8,2938.0,3.8718339]
["bitfinex","ETHUSD",1767027420137,5.85629489,2938.8,2938.0,0.46821278]
["bitfinex","ETHUSD",1767027420310,2.41,2938.7,2938.0,0.46821278]
["bitfinex","ETHUSD",1767027420709,2.41,2938.7,2937.9,4.29678049]
["bitfinex","ETHUSD",1767027420710,2.41,2938.7,2938.1,0.47649933]
["bitfinex","ETHUSD",1767027421507,2.45253726,2938.6,2937.9,0.893]
["bitfinex","ETHUSD",1767027423543,2.41,2938.4,2937.4,3.84]
["bitfinex","ETHUSD",1767027423719,2.41,2938.4,2937.5,0.893]
["bitfinex","ETHUSD",1767027424126,2.41,2938.4,2937.7,3.404022]
["bitfinex","ETHUSD",1767027424330,0.001,2938.8,2937.8,3.42088887]
["bitfinex","ETHUSD",1767027424542,5.81376145,2938.8,2937.9,1.01727533]
["bitfinex","ETHUSD",1767027424847,3.40376145,2938.8,2938.0,0.893]
["bitfinex","ETHUSD",1767027425043,2.41,2938.7,2938.1,0.01698983]
["bitfinex","ETHUSD",1767027425344,2.41,2938.7,2938.0,0.893]
["bitfinex","ETHUSD",1767027427117,5.81286545,2938.7,2938.0,0.893]
["bitfinex","ETHUSD",1767027427346,5.81286545,2938.7,2938.0,1.42291712]
["bitfinex","ETHUSD",1767027428012,2.41,2938.7,2938.0,1.42291712]
["bitfinex","ETHUSD",1767027428447,2.41,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1767027429340,2.41,2938.5,2937.7,0.893]
["bitfinex","ETHUSD",1767027429535,2.45253871,2938.5,2937.7,0.893]
["bitfinex","ETHUSD",1767027429920,2.41,2938.5,2937.8,0.01699852]
["bitfinex","ETHUSD",1767027430438,2.41,2938.4,2937.8,0.01699852]
["bitfinex","ETHUSD",1767027431852,2.41,2938.4,2937.7,0.893]
["bitfinex","ETHUSD",1767027432023,2.41,2938.4,2937.8,0.01699968]
["bitfinex","ETHUSD",1767027432223,2.41,2938.4,2937.7,0.893]
["bitfinex","ETHUSD",1767027433043,2.41,2938.3,2937.7,0.893]
["bitfinex","ETHUSD",1767027437945,2.41,2938.3,2937.8,0.01700084]
["bitfinex","ETHUSD",1767027439281,2.41,2938.3,2937.7,0.893]
["bitfinex","ETHUSD",1767027442765,2.41,2938.3,2937.7,1.32291143]
["bitfinex","ETHUSD",1767027444877,2.411,2938.3,2937.7,1.32291143]
["bitfinex","ETHUSD",1767027447394,2.2868,2938.1,2937.7,0.893]
["bitfinex","ETHUSD",1767027454179,2.2878,2938.3,2937.8,0.01700315]
["bitfinex","ETHUSD",1767027454386,3.40377429,2938.8,2937.8,0.01700315]
["bitfinex","ETHUSD",1767027454387,2.2878,2938.8,2937.8,6.59567268]
["bitfinex","ETHUSD",1767027454553,0.001,2938.9,2938.2,6.578673]
["bitfinex","ETHUSD",1767027454787,0.001,2938.9,2938.3,1.5508673]
["bitfinex","ETHUSD",1767027454992,0.001,2938.9,2938.3,4.95418606]
["bitfinex","ETHUSD",1767027455235,0.001,2939.1,2938.4,6.578673]
["bitfinex","ETHUSD",1767027455392,0.001,2939.2,2938.4,6.578673]
["bitfinex","ETHUSD",1767027455902,2.2878,2939.5,2938.6,6.578673]
["bitfinex","ETHUSD",1767027456118,2.2878,2939.5,2938.7,0.6578673]
["bitfinex","ETHUSD",1767027457006,2.2878,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1767027458393,2.2878,2939.5,2938.8,4.29574942]
["bitfinex","ETHUSD",1767027459116,2.2878,2939.5,2938.8,7.69849884]
["bitfinex","ETHUSD",1767027459317,2.2878,2939.5,2938.8,8.53413545]
["bitfinex","ETHUSD",1767027459825,2.2878,2939.5,2938.8,5.13138603]
["bitfinex","ETHUSD",1767027460038,0.001,2939.7,2939.0,6.578673]
["bitfinex","ETHUSD",1767027461104,0.001,2939.8,2939.1,6.80480418]
["bitfinex","ETHUSD",1767027462404,2.2878,2939.8,2939.1,3.40240209]
["bitfinex","ETHUSD",1767027462739,2.2878,2939.8,2939.1,3.7426423]
["bitfinex","ETHUSD",1767027463201,0.001,2940.0,2939.2,6.578673]
["bitfinex","ETHUSD",1767027463397,0.001,2940.0,2939.3,0.893]
["bitfinex","ETHUSD",1767027464344,2.330317,2940.0,2939.3,0.893]
["bitfinex","ETHUSD",1767027465037,2.2868,2939.9,2938.8,0.83563661]
["bitfinex","ETHUSD",1767027465199,2.2868,2939.5,2938.9,4.29563111]
["bitfinex","ETHUSD",1767027465402,2.2868,2939.5,2938.9,7.69826474]
["bitfinex","ETHUSD",1767027468514,2.2868,2939.5,2938.9,4.29563111]
["bitfinex","ETHUSD",1767027474348,2.2868,2939.5,2938.9,0.893]
["bitfinex","ETHUSD",1767027474534,2.2878,2939.5,2938.9,0.893]
["bitfinex","ETHUSD",1767027474734,2.3797,2939.4,2938.9,0.893]
["bitfinex","ETHUSD",1767027478254,2.3797,2939.4,2938.9,4.29563059]
["bitfinex","ETHUSD",1767027478428,2.3797,2939.4,2939.0,0.01696725]
["bitfinex","ETHUSD",1767027479329,2.3797,2939.4,2938.9,4.29563059]
["bitfinex","ETHUSD",1767027481659,2.3797,2939.4,2938.9,0.893]
["bitfinex","ETHUSD",1767027481834,2.3797,2939.4,2938.9,0.895]
["bitfinex","ETHUSD",1767027482160,2.3797,2939.4,2938.9,4.29761993]
["bitfinex","ETHUSD",1767027482545,2.3797,2939.4,2938.9,0.895]
["bitfinex","ETHUSD",1767027483062,2.61777,2939.4,2938.8,3.40272311]
["bitfinex","ETHUSD",1767027483942,2.61777,2939.4,2938.7,0.7566]
["bitfinex","ETHUSD",1767027484137,2.3797,2939.2,2938.7,3.40284811]
["bitfinex","ETHUSD",1767027484362,2.3797,2939.2,2938.7,4.15944811]
["bitfinex","ETHUSD",1767027484862,2.3797,2939.2,2938.7,0.7566]
["bitfinex","ETHUSD",1767027485159,2.3797,2939.2,2938.7,4.15945876]
["bitfinex","ETHUSD",1767027486261,2.3797,2939.2,2938.4,0.7566]
["bitfinex","ETHUSD",1767027486458,2.3797,2939.2,2938.5,0.7566]
["bitfinex","ETHUSD",1767027489462,0.04253002,2939.1,2938.5,4.15959773]
["bitfinex","ETHUSD",1767027489762,2.3797,2939.0,2938.6,0.7566]
["bitfinex","ETHUSD",1767027490853,2.3797,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1767027491228,2.3797,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1767027491538,2.3797,2938.8,2938.0,3.40358739]
["bitfinex","ETHUSD",1767027491735,2.3797,2938.8,2938.1,0.7606]
["bitfinex","ETHUSD",1767027493041,2.3797,2938.8,2938.2,0.01698809]
["bitfinex","ETHUSD",1767027493466,2.3797,2938.8,2938.3,3.40332845]
["bitfinex","ETHUSD",1767027493981,2.3797,2938.8,2938.2,0.01698809]
["bitfinex","ETHUSD",1767027494162,2.3797,2938.6,2937.9,0.7606]
["bitfinex","ETHUSD",1767027494465,2.3797,2938.6,2937.9,4.16438234]
["bitfinex","ETHUSD",1767027494642,2.3797,2938.6,2938.0,3.40367057]
["bitfinex","ETHUSD",1767027494846,2.3797,2938.6,2938.1,0.7606]
["bitfinex","ETHUSD",1767027498162,2.4611,2938.5,2937.8,0.7606]
["bitfinex","ETHUSD",1767027498360,2.4611,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1767027498874,3.40321263,2938.4,2937.3,4.29946406]
["bitfinex","ETHUSD",1767027498875,2.4611,2937.8,2937.3,0.7666]
["bitfinex","ETHUSD",1767027499043,2.4611,2937.8,2937.4,0.7646]
["bitfinex","ETHUSD",1767027499440,2.44642494,2937.8,2937.4,0.7646]
["bitfinex","ETHUSD",1767027499742,2.44642494,2937.8,2937.4,4.16896216]
["bitfinex","ETHUSD",1767027500641,2.44642494,2937.8,2937.4,0.7793]
["bitfinex","ETHUSD",1767027501369,2.4611,2938.2,2937.4,0.7793]
["bitfinex","ETHUSD",1767027501550,2.4611,2938.1,2937.6,0.7793]
["bitfinex","ETHUSD",1767027504760,3.3541,2938.2,2937.8,0.7793]
["bitfinex","ETHUSD",1767027505068,2.4611,2938.1,2937.8,0.7793]
["bitfinex","ETHUSD",1767027505474,2.4611,2938.1,2937.6,0.01700489]
["bitfinex","ETHUSD",1767027505770,2.4611,2938.1,2937.6,0.7793]
["bitfinex","ETHUSD",1767027509147,2.4611,2938.1,2937.5,0.7813]
["bitfinex","ETHUSD",1767027509350,2.4611,2938.0,2937.5,0.7813]
["bitfinex","ETHUSD",1767027512547,2.4611,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1767027514474,2.4611,2937.8,2937.5,0.7813]
["bitfinex","ETHUSD",1767027515046,2.4611,2938.1,2937.5,0.7813]
["bitfinex","ETHUSD",1767027515278,2.4611,2938.1,2937.5,0.7983072]
["bitfinex","ETHUSD",1767027515460,2.4621,2938.0,2937.5,0.7813]
["bitfinex","ETHUSD",1767027520177,2.4621,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1767027520361,2.4611,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1767027520562,0.04254739,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1767027520749,2.4621,2938.0,2937.6,0.7793]
["bitfinex","ETHUSD",1767027521350,2.4621,2938.0,2937.5,0.7813]
["bitfinex","ETHUSD",1767027522383,2.4621,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1767027522751,0.04254739,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1767027522957,2.4611,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1767027524853,2.4611,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1767027525058,0.93555029,2937.7,2937.1,0.7833]
["bitfinex","ETHUSD",1767027525361,2.4611,2937.6,2937.1,0.7833]
["bitfinex","ETHUSD",1767027529859,2.50365174,2937.6,2937.1,0.7833]
["bitfinex","ETHUSD",1767027530060,2.4196,2937.5,2937.1,0.7833]
["bitfinex","ETHUSD",1767027531489,2.46215319,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1767027531680,2.4196,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1767027532075,5.82311295,2938.2,2937.2,0.7843]
["bitfinex","ETHUSD",1767027532276,5.82318214,2938.1,2937.4,0.7843]
["bitfinex","ETHUSD",1767027532476,4.29658214,2938.1,2937.4,0.7843]
["bitfinex","ETHUSD",1767027532681,2.4206,2938.0,2937.4,0.7843]
["bitfinex","ETHUSD",1767027533488,5.82430321,2938.0,2937.4,0.7843]
["bitfinex","ETHUSD",1767027533692,6.8363791,2938.0,2937.4,0.7843]
["bitfinex","ETHUSD",1767027533883,2.4717,2937.9,2937.4,0.7843]
["bitfinex","ETHUSD",1767027534391,2.51424884,2937.8,2937.4,0.7843]
["bitfinex","ETHUSD",1767027534769,2.51424884,2937.8,2937.2,0.7843]
["bitfinex","ETHUSD",1767027537401,2.4717,2937.7,2937.2,0.7843]
["bitfinex","ETHUSD",1767027538100,2.51425029,2937.7,2937.2,0.7843]
["bitfinex","ETHUSD",1767027538293,2.51425029,2937.7,2937.2,4.18888624]
["bitfinex","ETHUSD",1767027538483,2.4717,2937.7,2937.3,0.7843]
["bitfinex","ETHUSD",1767027539804,0.001,2937.8,2937.3,0.7843]
["bitfinex","ETHUSD",1767027539994,6.57982911,2938.8,2937.2,7.5689597]
["bitfinex","ETHUSD",1767027539995,2.4717,2938.4,2937.5,0.7833]
["bitfinex","ETHUSD",1767027540305,2.5142416,2938.3,2937.5,0.7833]
["bitfinex","ETHUSD",1767027540504,2.5142416,2938.3,2937.7,0.7823]
["bitfinex","ETHUSD",1767027541273,2.5142416,2938.3,2937.8,0.7823]
["bitfinex","ETHUSD",1767027542069,3.44588548,2938.3,2937.8,0.7823]
["bitfinex","ETHUSD",1767027542271,2.4717,2938.2,2937.3,0.7823]
["bitfinex","ETHUSD",1767027542476,2.4717,2938.0,2937.3,0.7823]
["bitfinex","ETHUSD",1767027543299,2.4717,2938.0,2937.4,0.01701126]
["bitfinex","ETHUSD",1767027543470,2.4717,2938.0,2937.4,0.79931126]
["bitfinex","ETHUSD",1767027544001,2.4717,2938.0,2937.5,0.7823]
["bitfinex","ETHUSD",1767027544305,3.3647,2938.2,2937.7,0.7823]
["bitfinex","ETHUSD",1767027545203,2.4717,2938.1,2937.7,0.7823]
["bitfinex","ETHUSD",1767027548710,0.894,2938.2,2937.7,0.7823]
["bitfinex","ETHUSD",1767027548923,3.3657,2938.2,2937.7,0.7823]
["bitfinex","ETHUSD",1767027549994,2.4717,2938.5,2937.8,0.7813]
["bitfinex","ETHUSD",1767027550212,3.3647,2938.4,2937.8,0.7813]
["bitfinex","ETHUSD",1767027550410,2.5142416,2938.3,2937.8,0.7813]
["bitfinex","ETHUSD",1767027550779,3.44597074,2938.3,2937.4,0.76083642]
["bitfinex","ETHUSD",1767027551086,2.4717,2938.2,2937.5,0.7813]
["bitfinex","ETHUSD",1767027551289,2.4717,2938.0,2937.5,0.7813]
["bitfinex","ETHUSD",1767027551491,2.4717,2938.0,2937.6,0.7813]
["bitfinex","ETHUSD",1767027552402,2.4717,2938.2,2937.6,0.7813]
["bitfinex","ETHUSD",1767027554108,2.5142445,2938.1,2937.6,0.7813]
["bitfinex","ETHUSD",1767027558306,2.4717,2938.1,2937.6,0.7813]
["bitfinex","ETHUSD",1767027558710,2.2608,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1767027560334,2.2608,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1767027560335,2.2608,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767027562127,2.2608,2937.5,2937.0,0.7873]
["bitfinex","ETHUSD",1767027563719,3.1538,2937.5,2937.0,0.7873]
["bitfinex","ETHUSD",1767027564032,2.2608,2937.4,2937.0,0.7873]
["bitfinex","ETHUSD",1767027565301,2.2608,2937.6,2937.1,0.7853]
["bitfinex","ETHUSD",1767027565702,2.2608,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767027565902,2.2608,2937.6,2937.0,0.7873]
["bitfinex","ETHUSD",1767027569457,2.2608,2937.6,2936.4,3.40749966]
["bitfinex","ETHUSD",1767027569458,6.57982911,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1767027569642,2.2608,2936.9,2936.1,2.16081802]
["bitfinex","ETHUSD",1767027570236,2.2608,2936.9,2936.0,2.3426]
["bitfinex","ETHUSD",1767027570540,2.2608,2936.8,2936.0,2.3426]
["bitfinex","ETHUSD",1767027571440,2.2608,2936.8,2936.1,2.3406]
["bitfinex","ETHUSD",1767027572324,2.2608,2936.7,2936.1,2.3406]
["bitfinex","ETHUSD",1767027575541,2.2608,2936.6,2936.1,2.3406]
["bitfinex","ETHUSD",1767027575741,2.2608,2936.7,2936.1,2.3406]
["bitfinex","ETHUSD",1767027577243,3.40525529,2936.7,2936.1,2.3406]
["bitfinex","ETHUSD",1767027577442,2.2608,2936.6,2936.1,2.3406]
["bitfinex","ETHUSD",1767027577648,2.2608,2936.5,2936.1,2.3406]
["bitfinex","ETHUSD",1767027581242,5.66605529,2936.7,2936.1,2.3406]
["bitfinex","ETHUSD",1767027581450,2.2608,2936.6,2936.1,2.3406]
["bitfinex","ETHUSD",1767027585153,0.001,2936.7,2936.1,2.3406]
["bitfinex","ETHUSD",1767027585372,2.2618,2936.7,2936.1,2.3406]
["bitfinex","ETHUSD",1767027586150,2.46896333,2936.8,2936.2,2.3491]
["bitfinex","ETHUSD",1767027587646,2.4264,2936.7,2936.2,2.3491]
["bitfinex","ETHUSD",1767027587844,3.4476792,2936.8,2936.2,2.3491]
["bitfinex","ETHUSD",1767027587845,2.46896623,2936.6,2936.2,2.3491]
["bitfinex","ETHUSD",1767027591941,2.4264,2936.6,2936.2,2.3491]
["bitfinex","ETHUSD",1767027597282,4.29998634,2936.9,2936.3,2.4243]
["bitfinex","ETHUSD",1767027597499,3.40598634,2936.9,2936.3,2.4243]
["bitfinex","ETHUSD",1767027597683,0.001,2936.9,2936.3,2.4243]
["bitfinex","ETHUSD",1767027597984,5.88576878,2936.9,2936.3,2.4243]
["bitfinex","ETHUSD",1767027598788,2.4798,2936.8,2936.3,2.4243]
["bitfinex","ETHUSD",1767027601085,4.08305337,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767027601388,4.08305337,2936.8,2936.1,2.4263]
["bitfinex","ETHUSD",1767027601389,2.4798,2936.7,2936.1,2.4263]
["bitfinex","ETHUSD",1767027601689,2.52236478,2936.7,2936.1,2.4263]
["bitfinex","ETHUSD",1767027602062,2.52236478,2936.7,2936.1,5.83215137]
["bitfinex","ETHUSD",1767027602377,2.4798,2936.7,2936.2,2.4243]
["bitfinex","ETHUSD",1767027604092,2.4798,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1767027604271,2.4798,2936.7,2936.4,2.4243]
["bitfinex","ETHUSD",1767027604470,6.58478748,2937.5,2936.7,2.4243]
["bitfinex","ETHUSD",1767027604471,2.4798,2937.5,2936.7,2.4243]
["bitfinex","ETHUSD",1767027604674,2.4798,2937.4,2936.8,2.4243]
["bitfinex","ETHUSD",1767027605356,2.4798,2937.4,2937.0,2.4243]
["bitfinex","ETHUSD",1767027605757,2.4798,2937.4,2936.7,6.58478748]
["bitfinex","ETHUSD",1767027605758,2.4798,2937.3,2936.6,2.4243]
["bitfinex","ETHUSD",1767027605957,2.4798,2937.1,2936.4,2.4243]
["bitfinex","ETHUSD",1767027606195,2.4798,2936.9,2936.4,2.4243]
["bitfinex","ETHUSD",1767027606572,7.02627588,2937.3,2936.6,2.4243]
["bitfinex","ETHUSD",1767027606771,2.4798,2937.2,2936.6,2.4243]
["bitfinex","ETHUSD",1767027609686,0.894,2937.3,2936.6,2.4243]
["bitfinex","ETHUSD",1767027610191,2.4798,2937.2,2936.6,2.4243]
["bitfinex","ETHUSD",1767027613294,0.894,2937.3,2936.6,2.4243]
["bitfinex","ETHUSD",1767027613492,2.4808,2937.4,2936.7,2.4243]
["bitfinex","ETHUSD",1767027613790,0.001,2937.4,2936.7,2.4243]
["bitfinex","ETHUSD",1767027614494,3.40537477,2937.4,2936.7,2.4243]
["bitfinex","ETHUSD",1767027614795,2.4798,2937.3,2936.7,2.4243]
["bitfinex","ETHUSD",1767027614969,2.52235753,2937.2,2936.2,2.4243]
["bitfinex","ETHUSD",1767027615169,2.4798,2937.1,2936.2,2.4243]
["bitfinex","ETHUSD",1767027615386,2.4798,2936.9,2936.2,2.4243]
["bitfinex","ETHUSD",1767027615585,2.4946,2936.7,2936.2,2.4243]
["bitfinex","ETHUSD",1767027616091,2.4946,2936.7,2936.3,2.4491]
["bitfinex","ETHUSD",1767027616271,2.4946,2936.7,2936.4,2.4491]
["bitfinex","ETHUSD",1767027616477,3.08311748,2937.2,2936.5,2.4491]
["bitfinex","ETHUSD",1767027616672,3.14336235,2937.1,2936.5,3.4053976]
["bitfinex","ETHUSD",1767027616882,0.001,2937.2,2936.7,2.4491]
["bitfinex","ETHUSD",1767027617403,0.895,2937.4,2936.9,2.4491]
["bitfinex","ETHUSD",1767027617983,3.3896,2937.4,2936.9,2.4491]
["bitfinex","ETHUSD",1767027618475,2.4946,2937.3,2936.9,2.4491]
["bitfinex","ETHUSD",1767027620401,0.895,2937.4,2936.9,2.4491]
["bitfinex","ETHUSD",1767027621883,0.001,2937.4,2936.9,2.4491]
["bitfinex","ETHUSD",1767027622905,2.4946,2937.3,2936.9,2.4491]
["bitfinex","ETHUSD",1767027624796,2.4946,2937.2,2936.9,2.4491]
["bitfinex","ETHUSD",1767027626476,2.4946,2937.2,2936.9,2.4511]
["bitfinex","ETHUSD",1767027628774,2.4946,2937.2,2936.9,2.4524]
["bitfinex","ETHUSD",1767027629411,0.001,2937.3,2936.9,2.4524]
["bitfinex","ETHUSD",1767027629705,2.4956,2937.3,2936.9,2.4524]
["bitfinex","ETHUSD",1767027631111,2.4946,2937.2,2936.9,2.4524]
["bitfinex","ETHUSD",1767027631411,3.08897084,2937.2,2936.6,2.4491]
["bitfinex","ETHUSD",1767027631585,2.4946,2937.0,2936.6,2.4491]
["bitfinex","ETHUSD",1767027632610,2.4946,2936.8,2936.2,2.4491]
["bitfinex","ETHUSD",1767027634109,0.59437084,2937.2,2936.1,3.842]
["bitfinex","ETHUSD",1767027634110,2.4946,2937.2,2936.6,2.4491]
["bitfinex","ETHUSD",1767027634314,2.53715898,2937.1,2936.6,2.4491]
["bitfinex","ETHUSD",1767027635009,2.4946,2937.0,2936.6,2.4491]
["bitfinex","ETHUSD",1767027635515,2.4946,2937.0,2936.1,4.30180799]
["bitfinex","ETHUSD",1767027635516,2.4946,2937.0,2936.2,3.40572957]
["bitfinex","ETHUSD",1767027635704,2.4946,2937.0,2936.3,2.87927296]
["bitfinex","ETHUSD",1767027636284,2.4946,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1767027637015,2.4946,2936.9,2936.5,2.4491]
["bitfinex","ETHUSD",1767027639887,2.4946,2936.9,2936.2,2.4491]
["bitfinex","ETHUSD",1767027640517,2.4946,2936.9,2936.3,2.4491]
["bitfinex","ETHUSD",1767027640904,2.4946,2936.8,2936.3,2.4491]
["bitfinex","ETHUSD",1767027641920,2.4946,2936.7,2936.3,2.4491]
["bitfinex","ETHUSD",1767027643796,2.4946,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1767027643997,2.4946,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1767027643998,2.4946,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1767027644320,2.4946,2936.2,2935.5,2.4491]
["bitfinex","ETHUSD",1767027644321,2.4946,2936.1,2935.5,2.4491]
["bitfinex","ETHUSD",1767027645326,2.4946,2936.3,2935.5,0.58557718]
["bitfinex","ETHUSD",1767027645529,2.4946,2936.3,2935.6,2.4491]
["bitfinex","ETHUSD",1767027645827,2.4946,2936.3,2935.6,2.3989]
["bitfinex","ETHUSD",1767027647124,2.4946,2936.3,2935.6,5.80535733]
["bitfinex","ETHUSD",1767027647332,2.4946,2936.3,2935.7,2.3989]
["bitfinex","ETHUSD",1767027649972,4.08458408,2936.7,2935.8,2.3989]
["bitfinex","ETHUSD",1767027650116,2.4478,2936.8,2935.8,2.3989]
["bitfinex","ETHUSD",1767027650417,5.85286852,2936.8,2936.0,2.3989]
["bitfinex","ETHUSD",1767027650624,5.85286852,2936.8,2936.1,2.3989]
["bitfinex","ETHUSD",1767027650809,2.4478,2936.7,2936.1,2.3989]
["bitfinex","ETHUSD",1767027653825,2.4478,2936.9,2936.1,2.3989]
["bitfinex","ETHUSD",1767027654034,0.001,2937.1,2936.4,2.3989]
["bitfinex","ETHUSD",1767027654247,0.001,2937.3,2936.6,2.3989]
["bitfinex","ETHUSD",1767027654899,0.001,2937.3,2936.6,5.80419558]
["bitfinex","ETHUSD",1767027655230,0.001,2937.4,2936.6,3.40529558]
["bitfinex","ETHUSD",1767027655418,0.001,2937.4,2936.7,2.82882956]
["bitfinex","ETHUSD",1767027655724,2.4488,2937.4,2936.7,2.82882956]
["bitfinex","ETHUSD",1767027657013,2.4478,2937.6,2936.8,2.3989]
["bitfinex","ETHUSD",1767027659201,2.4478,2937.6,2936.9,3.40495079]
["bitfinex","ETHUSD",1767027659420,2.4478,2937.6,2937.0,2.5298]
["bitfinex","ETHUSD",1767027660312,2.4478,2937.6,2937.0,3.1232835]
["bitfinex","ETHUSD",1767027660914,2.4488,2937.6,2937.0,3.1232835]
["bitfinex","ETHUSD",1767027662240,2.4488,2937.6,2937.1,2.5298]
["bitfinex","ETHUSD",1767027662445,0.001,2938.1,2937.3,2.5298]
["bitfinex","ETHUSD",1767027662657,0.001,2938.1,2937.4,2.5298]
["bitfinex","ETHUSD",1767027662824,0.001,2938.1,2937.6,2.5298]
["bitfinex","ETHUSD",1767027663725,0.001,2938.1,2937.7,2.5298]
["bitfinex","ETHUSD",1767027663923,0.001,2938.5,2938.2,2.5298]
["bitfinex","ETHUSD",1767027664447,2.5035,2938.5,2938.2,2.5298]
["bitfinex","ETHUSD",1767027664649,0.001,2938.5,2938.2,2.5298]
["bitfinex","ETHUSD",1767027665436,2.5025,2938.7,2937.8,2.5298]
["bitfinex","ETHUSD",1767027665740,2.5025,2938.5,2937.9,0.34238]
["bitfinex","ETHUSD",1767027665914,2.5025,2938.3,2937.6,3.4228]
["bitfinex","ETHUSD",1767027666114,2.5025,2938.1,2937.7,2.5298]
["bitfinex","ETHUSD",1767027666310,2.5025,2938.5,2937.7,2.5298]
["bitfinex","ETHUSD",1767027666620,2.75710373,2938.4,2937.7,2.5298]
["bitfinex","ETHUSD",1767027666822,2.5450416,2938.3,2937.7,2.5298]
["bitfinex","ETHUSD",1767027667814,2.5450416,2938.3,2937.8,2.5298]
["bitfinex","ETHUSD",1767027668015,3.40401943,2938.6,2937.8,2.5298]
["bitfinex","ETHUSD",1767027668016,0.001,2938.6,2937.8,2.5298]
["bitfinex","ETHUSD",1767027668227,2.5035,2938.6,2937.8,2.5298]
["bitfinex","ETHUSD",1767027668428,3.09422789,2938.6,2937.8,2.5298]
["bitfinex","ETHUSD",1767027668952,0.001,2938.6,2937.8,2.5298]
["bitfinex","ETHUSD",1767027669655,0.001,2938.5,2938.0,2.5298]
["bitfinex","ETHUSD",1767027669828,0.001,2938.6,2938.0,2.5298]
["bitfinex","ETHUSD",1767027672326,0.001,2938.8,2938.2,2.5298]
["bitfinex","ETHUSD",1767027672522,2.5025,2938.9,2938.2,2.5298]
["bitfinex","ETHUSD",1767027672726,2.5025,2938.9,2938.3,2.5298]
["bitfinex","ETHUSD",1767027673133,0.001,2939.0,2938.3,2.5298]
["bitfinex","ETHUSD",1767027674446,0.001,2939.0,2938.3,3.40321956]
["bitfinex","ETHUSD",1767027674755,0.001,2939.0,2938.4,2.5298]
["bitfinex","ETHUSD",1767027675048,0.001,2939.2,2938.4,2.5298]
["bitfinex","ETHUSD",1767027675252,0.001,2939.2,2938.6,2.5298]
["bitfinex","ETHUSD",1767027675457,0.001,2939.2,2938.7,2.5298]
["bitfinex","ETHUSD",1767027676151,2.6273,2939.2,2938.7,2.5298]
["bitfinex","ETHUSD",1767027677151,0.001,2938.8,2938.7,2.5298]
["bitfinex","ETHUSD",1767027677520,2.6273,2939.2,2938.6,4.29593603]
["bitfinex","ETHUSD",1767027677720,0.001,2939.3,2938.8,2.699]
["bitfinex","ETHUSD",1767027677940,2.6273,2939.4,2938.8,2.699]
["bitfinex","ETHUSD",1767027678140,3.40306172,2939.4,2938.8,2.699]
["bitfinex","ETHUSD",1767027678349,2.6263,2939.3,2938.8,2.699]
["bitfinex","ETHUSD",1767027679430,2.66882857,2939.2,2938.5,0.893]
["bitfinex","ETHUSD",1767027679637,2.66882857,2939.2,2938.5,1.59253103]
["bitfinex","ETHUSD",1767027679927,2.66882857,2939.2,2938.5,0.69953103]
["bitfinex","ETHUSD",1767027680136,2.66882857,2939.2,2938.4,2.699]
["bitfinex","ETHUSD",1767027680331,2.6263,2939.2,2938.4,2.699]
["bitfinex","ETHUSD",1767027680718,2.6263,2939.2,2938.4,3.40319479]
["bitfinex","ETHUSD",1767027680944,2.6263,2939.2,2938.5,2.699]
["bitfinex","ETHUSD",1767027681251,2.6263,2939.2,2938.6,2.699]
["bitfinex","ETHUSD",1767027681457,3.40228903,2939.2,2938.3,6.10228446]
["bitfinex","ETHUSD",1767027681660,2.6263,2939.1,2938.4,2.699]
["bitfinex","ETHUSD",1767027682748,2.6263,2939.1,2938.5,2.699]
["bitfinex","ETHUSD",1767027683141,2.6263,2939.3,2938.6,2.699]
["bitfinex","ETHUSD",1767027683854,2.6263,2939.3,2938.7,2.699]
["bitfinex","ETHUSD",1767027684155,0.001,2939.4,2938.7,2.699]
["bitfinex","ETHUSD",1767027684354,0.001,2939.4,2938.9,2.699]
["bitfinex","ETHUSD",1767027684554,0.001,2939.2,2938.9,2.699]
["bitfinex","ETHUSD",1767027693253,0.04352568,2939.4,2938.9,2.699]
["bitfinex","ETHUSD",1767027693254,0.001,2939.4,2938.9,2.699]
["bitfinex","ETHUSD",1767027694163,2.66982568,2939.4,2938.9,2.699]
["bitfinex","ETHUSD",1767027696328,2.6263,2939.3,2938.9,2.699]
["bitfinex","ETHUSD",1767027696534,0.001,2939.4,2938.9,2.699]
["bitfinex","ETHUSD",1767027696758,0.001,2939.4,2939.0,2.699]
["bitfinex","ETHUSD",1767027696957,0.001,2939.5,2939.0,2.699]
["bitfinex","ETHUSD",1767027697157,0.001,2939.7,2939.0,9.27299541]
["bitfinex","ETHUSD",1767027697355,0.001,2939.7,2939.1,2.699]
["bitfinex","ETHUSD",1767027697560,2.6273,2939.7,2939.1,2.699]
["bitfinex","ETHUSD",1767027697736,2.6273,2939.7,2939.3,2.699]
["bitfinex","ETHUSD",1767027700964,0.001,2939.7,2939.3,2.699]
["bitfinex","ETHUSD",1767027701266,2.6263,2939.7,2939.2,2.9689]
["bitfinex","ETHUSD",1767027701434,2.6263,2939.7,2939.2,2.699]
["bitfinex","ETHUSD",1767027702365,2.6263,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1767027702669,2.6263,2939.6,2939.1,2.699]
["bitfinex","ETHUSD",1767027705162,2.6263,2939.8,2939.1,3.40240146]
["bitfinex","ETHUSD",1767027705361,2.6263,2939.8,2939.2,2.699]
["bitfinex","ETHUSD",1767027706369,2.6263,2939.8,2939.3,3.0282]
["bitfinex","ETHUSD",1767027706580,2.9627,2940.0,2939.5,3.0282]
["bitfinex","ETHUSD",1767027707843,0.001,2940.0,2939.3,3.40216504]
["bitfinex","ETHUSD",1767027708075,6.36276807,2940.3,2939.4,3.0282]
["bitfinex","ETHUSD",1767027708243,6.36276807,2940.3,2939.6,3.0282]
["bitfinex","ETHUSD",1767027708655,2.9617,2940.3,2939.6,3.0282]
["bitfinex","ETHUSD",1767027711461,2.9617,2940.1,2939.6,3.0282]
["bitfinex","ETHUSD",1767027711771,3.00421556,2940.1,2939.6,3.0282]
["bitfinex","ETHUSD",1767027714176,2.9617,2939.9,2939.2,3.0282]
["bitfinex","ETHUSD",1767027714378,2.9617,2939.7,2939.2,3.0282]
["bitfinex","ETHUSD",1767027715645,2.9617,2939.7,2938.9,4.08467279]
["bitfinex","ETHUSD",1767027715882,2.9617,2939.7,2939.0,3.0282]
["bitfinex","ETHUSD",1767027717376,2.9617,2939.6,2939.0,3.0282]
["bitfinex","ETHUSD",1767027719449,2.9617,2939.5,2938.9,3.71033452]
["bitfinex","ETHUSD",1767027720360,2.9617,2939.5,2938.9,3.0302]
["bitfinex","ETHUSD",1767027721108,10.07222108,2940.0,2938.7,6.57399541]
["bitfinex","ETHUSD",1767027721377,3.2695,2939.9,2939.3,3.2656]
["bitfinex","ETHUSD",1767027721579,3.2705,2940.1,2939.4,3.2656]
["bitfinex","ETHUSD",1767027721798,3.2705,2940.1,2938.4,0.002]
["bitfinex","ETHUSD",1767027721799,3.2695,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1767027721951,3.2695,2939.4,2938.6,3.2656]
["bitfinex","ETHUSD",1767027722488,3.2695,2939.0,2938.6,3.2656]
["bitfinex","ETHUSD",1767027722660,3.2695,2939.0,2938.4,3.2676]
["bitfinex","ETHUSD",1767027723580,3.2695,2939.0,2938.5,3.2656]
["bitfinex","ETHUSD",1767027726292,3.2695,2939.3,2938.6,3.2656]
["bitfinex","ETHUSD",1767027728489,3.31202857,2939.2,2938.6,3.2656]
["bitfinex","ETHUSD",1767027728789,3.2695,2939.2,2938.6,3.2656]
["bitfinex","ETHUSD",1767027728991,3.31202857,2939.2,2938.6,3.2656]
["bitfinex","ETHUSD",1767027730311,3.2695,2939.2,2938.6,3.2656]
["bitfinex","ETHUSD",1767027730512,0.04253002,2939.1,2938.6,3.2656]
["bitfinex","ETHUSD",1767027731173,3.2695,2939.2,2938.6,3.2656]
["bitfinex","ETHUSD",1767027731592,0.003,3254.9,2938.9,3.2656]
["bitfinex","ETHUSD",1767027731593,3.2695,2939.9,2938.9,3.2656]
["bitfinex","ETHUSD",1767027731898,3.2695,2939.9,2939.0,3.2656]
["bitfinex","ETHUSD",1767027733096,3.2695,2939.8,2939.1,3.2656]
["bitfinex","ETHUSD",1767027735497,0.001,2939.9,2939.2,3.3141]
["bitfinex","ETHUSD",1767027735667,0.001,2939.9,2939.4,3.3141]
["bitfinex","ETHUSD",1767027735868,0.04351845,2939.9,2939.4,3.3141]
["bitfinex","ETHUSD",1767027737327,3.44071845,2939.9,2939.4,3.3141]
["bitfinex","ETHUSD",1767027738531,3.3972,2939.8,2939.4,3.3141]
["bitfinex","ETHUSD",1767027740059,3.43972134,2939.7,2939.4,3.3141]
["bitfinex","ETHUSD",1767027741325,3.43972134,2939.7,2939.0,3.3141]
["bitfinex","ETHUSD",1767027741541,3.43972134,2939.7,2939.2,3.3141]
["bitfinex","ETHUSD",1767027743105,3.3972,2939.7,2939.2,3.3141]
["bitfinex","ETHUSD",1767027743338,3.3982,2939.9,2939.2,3.3141]
["bitfinex","ETHUSD",1767027743694,0.001,2939.9,2939.3,3.3141]
["bitfinex","ETHUSD",1767027743902,0.001,2940.1,2939.6,3.3141]
["bitfinex","ETHUSD",1767027744234,3.3982,2940.1,2939.6,3.3141]
["bitfinex","ETHUSD",1767027744440,0.001,2939.7,2939.6,3.3141]
["bitfinex","ETHUSD",1767027744732,3.3982,2940.1,2939.5,3.3141]
["bitfinex","ETHUSD",1767027746217,3.3982,2940.1,2939.7,3.3141]
["bitfinex","ETHUSD",1767027746612,3.40206075,2940.3,2939.6,0.893]
["bitfinex","ETHUSD",1767027746613,0.001,2940.3,2939.6,0.893]
["bitfinex","ETHUSD",1767027746819,0.001,2940.3,2939.7,3.73481]
["bitfinex","ETHUSD",1767027748139,3.3972,2942.0,2939.9,1.8699]
["bitfinex","ETHUSD",1767027748322,3.5758259,2941.5,2940.7,1.8679]
["bitfinex","ETHUSD",1767027748522,3.3982,2941.5,2940.9,1.8679]
["bitfinex","ETHUSD",1767027749835,3.3982,2941.5,2940.9,2.7609]
["bitfinex","ETHUSD",1767027750311,3.3982,2941.5,2941.0,1.899]
["bitfinex","ETHUSD",1767027751806,0.001,2941.5,2941.0,1.899]
["bitfinex","ETHUSD",1767027752109,3.3982,2941.5,2941.0,1.899]
["bitfinex","ETHUSD",1767027755423,3.44069532,2941.5,2941.0,1.899]
["bitfinex","ETHUSD",1767027755909,3.3982,2941.5,2941.0,1.899]
["bitfinex","ETHUSD",1767027756112,3.3972,2941.3,2941.0,1.899]
["bitfinex","ETHUSD",1767027756810,3.73702,2941.3,2940.6,1.9631]
["bitfinex","ETHUSD",1767027757021,3.73702,2941.3,2940.6,2.8551]
["bitfinex","ETHUSD",1767027757743,0.04249966,2941.2,2940.6,2.8551]
["bitfinex","ETHUSD",1767027757943,3.3972,2941.1,2940.6,2.8551]
["bitfinex","ETHUSD",1767027758139,2.37641339,2941.1,2940.6,2.8551]
["bitfinex","ETHUSD",1767027758342,2.37641339,2941.1,2940.7,2.9913]
["bitfinex","ETHUSD",1767027758724,2.37641339,2941.1,2940.6,0.62558039]
["bitfinex","ETHUSD",1767027758928,3.3972,2940.9,2940.2,4.55496881]
["bitfinex","ETHUSD",1767027759250,3.3972,2940.9,2940.2,1.55516881]
["bitfinex","ETHUSD",1767027759416,3.3972,2940.9,2940.2,4.55496881]
["bitfinex","ETHUSD",1767027759616,3.3972,2940.9,2940.3,3.0082]
["bitfinex","ETHUSD",1767027760034,3.3972,2940.7,2940.3,3.0082]
["bitfinex","ETHUSD",1767027760435,3.3972,2940.7,2940.2,0.892]
["bitfinex","ETHUSD",1767027761149,3.3972,2940.7,2940.2,3.905]
["bitfinex","ETHUSD",1767027763715,3.3972,2940.7,2940.3,3.0295]
["bitfinex","ETHUSD",1767027764116,3.3972,2941.0,2940.3,3.0295]
["bitfinex","ETHUSD",1767027764317,3.3972,2940.9,2940.3,3.0295]
["bitfinex","ETHUSD",1767027767453,3.3972,2940.9,2940.3,3.0305]
["bitfinex","ETHUSD",1767027770030,3.3762,2941.5,2940.8,6.56451135]
["bitfinex","ETHUSD",1767027770230,0.001,2941.5,2940.9,1.54845113]
["bitfinex","ETHUSD",1767027770546,3.3762,2941.5,2940.9,0.892]
["bitfinex","ETHUSD",1767027772249,3.3762,2941.5,2941.0,6.80040802]
["bitfinex","ETHUSD",1767027772552,3.3762,2941.5,2941.0,3.40020401]
["bitfinex","ETHUSD",1767027772853,3.3762,2941.5,2941.0,6.80040802]
["bitfinex","ETHUSD",1767027773541,3.3762,2941.5,2941.0,3.40020401]
["bitfinex","ETHUSD",1767027773720,3.3762,2941.5,2941.1,0.76924878]
["bitfinex","ETHUSD",1767027774559,3.3762,2941.5,2941.1,4.16923674]
["bitfinex","ETHUSD",1767027774929,3.3762,2941.5,2941.1,0.76924878]
["bitfinex","ETHUSD",1767027775330,3.3762,2941.5,2941.1,4.16933527]
["bitfinex","ETHUSD",1767027775652,3.71559677,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767027775846,3.6731,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767027776640,3.6731,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767027776839,3.6731,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1767027778864,3.6731,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767027780665,3.6731,2941.3,2940.5,0.892]
["bitfinex","ETHUSD",1767027781159,3.6731,2941.1,2940.5,4.29271731]
["bitfinex","ETHUSD",1767027781565,3.6731,2941.1,2940.6,3.40064663]
["bitfinex","ETHUSD",1767027781766,3.6731,2941.3,2940.6,3.40064663]
["bitfinex","ETHUSD",1767027781972,4.45121464,2941.3,2940.6,3.40064663]
["bitfinex","ETHUSD",1767027786476,4.45121464,2941.3,2940.5,0.893]
["bitfinex","ETHUSD",1767027786769,3.6731,2941.2,2940.5,4.29376595]
["bitfinex","ETHUSD",1767027788581,3.6731,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767027788764,3.6731,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767027793110,3.6731,2941.0,2939.6,3.841]
["bitfinex","ETHUSD",1767027793111,3.6731,2940.6,2939.6,3.841]
["bitfinex","ETHUSD",1767027793270,3.6731,2940.6,2939.6,0.893]
["bitfinex","ETHUSD",1767027793458,3.6731,2940.6,2939.9,3.4014581]
["bitfinex","ETHUSD",1767027793773,3.6731,2940.6,2939.7,6.80333852]
["bitfinex","ETHUSD",1767027793953,3.6731,2940.6,2939.7,7.57297237]
["bitfinex","ETHUSD",1767027795192,3.6731,2940.6,2939.7,4.17126472]
["bitfinex","ETHUSD",1767027796385,3.6731,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767027798088,3.5189,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767027799463,3.5189,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1767027799705,3.5189,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1767027799870,3.5189,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767027800375,3.5189,2940.2,2939.6,3.40277383]
["bitfinex","ETHUSD",1767027800579,3.5189,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767027801261,3.5189,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1767027804971,3.56141266,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767027806100,3.5189,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767027806270,3.40105306,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767027806470,3.5189,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767027814514,3.5199,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767027814699,3.5189,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1767027815603,3.5189,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1767027816118,3.5189,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767027816290,3.5189,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1767027816615,3.5189,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1767027816811,6.80295958,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1767027816812,3.40147979,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1767027816978,3.5189,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1767027818184,3.5189,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767027819318,3.5189,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1767027819319,3.5189,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1767027820287,3.5189,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1767027820488,3.5189,2939.1,2938.5,0.46588683]
["bitfinex","ETHUSD",1767027822034,6.57112656,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1767027822035,3.5189,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1767027822206,3.5189,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1767027822887,6.57112656,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1767027822888,3.5189,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1767027823429,3.5189,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767027823430,3.5189,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1767027825927,3.5189,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1767027825928,3.7708,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1767027826085,3.7708,2938.1,2937.3,4.29946912]
["bitfinex","ETHUSD",1767027827318,3.7708,2938.1,2937.3,7.70395623]
["bitfinex","ETHUSD",1767027827513,3.7708,2938.1,2937.3,4.29946912]
["bitfinex","ETHUSD",1767027827720,3.7708,2938.1,2937.3,5.07007319]
["bitfinex","ETHUSD",1767027828322,3.7708,2938.1,2937.3,1.66560407]
["bitfinex","ETHUSD",1767027828494,3.7708,2938.0,2937.3,5.07006976]
["bitfinex","ETHUSD",1767027828993,3.7708,2938.0,2937.3,1.66560407]
["bitfinex","ETHUSD",1767027830025,3.7708,2938.0,2937.3,5.07007396]
["bitfinex","ETHUSD",1767027831405,3.7708,2938.0,2937.4,0.84766749]
["bitfinex","ETHUSD",1767027833125,3.7708,2938.0,2937.4,4.25202314]
["bitfinex","ETHUSD",1767027833621,6.57112656,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1767027833826,3.5816,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1767027834195,3.5816,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1767027835027,3.5816,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767027836429,3.5816,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1767027837116,7.46412656,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1767027837117,3.5816,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767027838006,3.5816,2937.2,2936.5,3.40740848]
["bitfinex","ETHUSD",1767027838425,4.4746,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767027838611,3.5816,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1767027839033,4.9372761,2937.6,2936.8,6.57112656]
["bitfinex","ETHUSD",1767027839327,3.5816,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1767027840309,3.5816,2937.4,2936.8,6.57112656]
["bitfinex","ETHUSD",1767027840734,3.5816,2937.4,2936.7,3.40508218]
["bitfinex","ETHUSD",1767027841740,3.5816,2937.4,2936.8,3.40504854]
["bitfinex","ETHUSD",1767027841909,3.5816,2937.4,2936.7,3.40512968]
["bitfinex","ETHUSD",1767027842104,3.5816,2937.4,2936.7,4.74348441]
["bitfinex","ETHUSD",1767027842435,3.5816,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1767027842661,3.5816,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767027843607,3.5816,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1767027844831,3.5816,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1767027846032,3.5816,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1767027846233,4.36953436,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1767027848255,4.41209479,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1767027848834,3.5816,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767027849027,3.5816,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1767027855057,3.5816,2936.9,2936.2,6.57112656]
["bitfinex","ETHUSD",1767027857062,3.5816,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1767027857636,4.4756,2936.9,2936.4,6.57112656]
["bitfinex","ETHUSD",1767027857828,3.5816,2936.9,2936.4,6.57112656]
["bitfinex","ETHUSD",1767027859459,3.6899,2937.8,2936.4,10.97432802]
["bitfinex","ETHUSD",1767027859648,3.6899,2937.6,2936.8,6.57112656]
["bitfinex","ETHUSD",1767027859960,3.6899,2937.4,2936.8,6.57112656]
["bitfinex","ETHUSD",1767027860165,3.6899,2937.4,2936.6,6.57112656]
["bitfinex","ETHUSD",1767027860384,3.6909,2937.0,2936.4,7.56880387]
["bitfinex","ETHUSD",1767027860551,3.6899,2936.8,2936.4,0.99767731]
["bitfinex","ETHUSD",1767027860752,3.6899,2936.8,2936.2,9.97683034]
["bitfinex","ETHUSD",1767027861151,3.6899,2936.8,2936.3,3.40564071]
["bitfinex","ETHUSD",1767027863189,3.40466367,2937.2,2936.7,3.1199]
["bitfinex","ETHUSD",1767027863190,0.894,2937.2,2936.7,3.1199]
["bitfinex","ETHUSD",1767027863493,4.5839,2937.2,2936.8,9.69102656]
["bitfinex","ETHUSD",1767027863693,4.5839,2937.2,2936.8,9.70998352]
["bitfinex","ETHUSD",1767027864357,4.5839,2937.2,2936.9,3.1336]
["bitfinex","ETHUSD",1767027866291,3.6899,2937.2,2936.9,3.1336]
["bitfinex","ETHUSD",1767027866468,3.40417085,2937.6,2936.9,3.1336]
["bitfinex","ETHUSD",1767027866469,6.31,2937.9,2936.9,3.1336]
["bitfinex","ETHUSD",1767027866670,3.6899,2937.7,2937.3,3.1581]
["bitfinex","ETHUSD",1767027866979,3.6899,2937.5,2937.0,3.1581]
["bitfinex","ETHUSD",1767027867158,3.73244884,2937.8,2937.0,3.1581]
["bitfinex","ETHUSD",1767027867358,3.6899,2937.7,2937.0,9.72922656]
["bitfinex","ETHUSD",1767027867586,3.6899,2937.5,2937.1,1.41065079]
["bitfinex","ETHUSD",1767027868187,0.001,2937.2,2937.1,4.57675079]
["bitfinex","ETHUSD",1767027868502,3.6899,2937.3,2936.9,0.97236835]
["bitfinex","ETHUSD",1767027868800,3.6899,2937.1,2936.8,0.01895696]
["bitfinex","ETHUSD",1767027868966,3.6899,2937.1,2936.8,3.66685696]
["bitfinex","ETHUSD",1767027869172,3.4040566,2937.7,2936.9,3.6479]
["bitfinex","ETHUSD",1767027869173,3.6899,2937.5,2936.9,3.6479]
["bitfinex","ETHUSD",1767027869402,4.39929591,2937.5,2936.9,3.6479]
["bitfinex","ETHUSD",1767027870693,3.6899,2937.4,2936.8,0.01895696]
["bitfinex","ETHUSD",1767027872696,3.6899,2937.4,2936.9,3.6479]
["bitfinex","ETHUSD",1767027873103,3.6899,2937.4,2936.9,6.57112656]
["bitfinex","ETHUSD",1767027873301,3.6899,2937.4,2937.0,3.6479]
["bitfinex","ETHUSD",1767027874000,3.6899,2937.4,2937.0,10.21902656]
["bitfinex","ETHUSD",1767027874375,3.6899,2937.2,2936.8,3.66685696]
["bitfinex","ETHUSD",1767027875007,3.6899,2937.7,2936.9,3.6479]
["bitfinex","ETHUSD",1767027875200,3.6899,2937.5,2937.1,3.6479]
["bitfinex","ETHUSD",1767027876416,0.001,2937.4,2937.1,3.6479]
["bitfinex","ETHUSD",1767027879011,3.6899,2937.5,2937.0,3.40482394]
["bitfinex","ETHUSD",1767027879296,3.6899,2937.5,2937.1,3.6479]
["bitfinex","ETHUSD",1767027883521,0.04255464,2937.4,2936.6,3.6479]
["bitfinex","ETHUSD",1767027883727,0.894,2937.8,2936.7,3.6479]
["bitfinex","ETHUSD",1767027883728,3.6899,2937.3,2936.7,3.6479]
["bitfinex","ETHUSD",1767027884027,3.6899,2937.1,2936.7,4.44272386]
["bitfinex","ETHUSD",1767027884918,3.6899,2937.1,2936.8,3.6479]
["bitfinex","ETHUSD",1767027885102,3.6899,2937.5,2936.9,3.6479]
["bitfinex","ETHUSD",1767027885815,3.6899,2937.5,2936.7,0.7498996]
["bitfinex","ETHUSD",1767027886008,4.23614464,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1767027886211,3.8246,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767027886736,3.8246,2937.2,2936.5,4.0784]
["bitfinex","ETHUSD",1767027887827,3.8246,2937.1,2936.5,4.0784]
["bitfinex","ETHUSD",1767027888399,0.001,2937.5,2936.5,4.0784]
["bitfinex","ETHUSD",1767027888400,3.40471376,2938.0,2937.0,6.58142237]
["bitfinex","ETHUSD",1767027888630,3.40471376,2938.0,2936.6,0.893]
["bitfinex","ETHUSD",1767027888631,3.8246,2937.9,2937.4,4.0764]
["bitfinex","ETHUSD",1767027888934,3.8246,2937.9,2937.1,7.59687961]
["bitfinex","ETHUSD",1767027888935,3.8246,2937.7,2937.2,4.0764]
["bitfinex","ETHUSD",1767027889298,3.8246,2937.9,2937.2,4.0764]
["bitfinex","ETHUSD",1767027890103,3.8246,2937.9,2937.4,4.0764]
["bitfinex","ETHUSD",1767027890521,0.001,2938.2,2937.7,4.0764]
["bitfinex","ETHUSD",1767027890750,3.8256,2938.2,2937.7,4.0764]
["bitfinex","ETHUSD",1767027893360,3.8246,2938.1,2937.7,4.0764]
["bitfinex","ETHUSD",1767027894460,0.895,2938.4,2938.0,6.58142237]
["bitfinex","ETHUSD",1767027894461,0.001,2938.4,2938.0,6.58142237]
["bitfinex","ETHUSD",1767027894760,0.001,2939.2,2938.1,0.65814224]
["bitfinex","ETHUSD",1767027894936,0.1281,2939.0,2938.2,4.0764]
["bitfinex","ETHUSD",1767027895117,0.001,2939.1,2938.2,4.0764]
["bitfinex","ETHUSD",1767027895317,0.001,2939.1,2938.4,4.0764]
["bitfinex","ETHUSD",1767027895517,0.1291,2939.1,2938.4,4.0764]
["bitfinex","ETHUSD",1767027895744,0.1291,2939.1,2938.6,4.0764]
["bitfinex","ETHUSD",1767027897434,0.001,2939.1,2938.6,4.0764]
["bitfinex","ETHUSD",1767027899154,0.04353002,2939.1,2938.6,4.0764]
["bitfinex","ETHUSD",1767027899354,0.001,2939.1,2938.6,4.0764]
["bitfinex","ETHUSD",1767027899550,0.04353002,2939.1,2938.6,4.0764]
["bitfinex","ETHUSD",1767027899777,0.001,2939.1,2938.6,4.0764]
["bitfinex","ETHUSD",1767027900259,0.34141761,2939.1,2938.2,4.0764]
["bitfinex","ETHUSD",1767027900566,0.04253147,2939.0,2938.2,4.0764]
["bitfinex","ETHUSD",1767027900774,0.34141761,2939.1,2938.2,4.0764]
["bitfinex","ETHUSD",1767027901472,3.74383447,2939.1,2938.2,4.0764]
["bitfinex","ETHUSD",1767027901785,3.74383447,2939.1,2938.3,2.4021]
["bitfinex","ETHUSD",1767027902185,0.04253147,2939.0,2938.3,2.4021]
["bitfinex","ETHUSD",1767027902884,3.74383447,2939.1,2938.3,2.4021]
["bitfinex","ETHUSD",1767027906189,0.04253147,2939.0,2938.3,2.4021]
["bitfinex","ETHUSD",1767027906719,0.893,2938.9,2937.8,2.4021]
["bitfinex","ETHUSD",1767027906917,0.04253436,2938.8,2937.8,2.4021]
["bitfinex","ETHUSD",1767027907419,0.893,2938.9,2937.8,2.4021]
["bitfinex","ETHUSD",1767027907918,6.80549884,2938.8,2937.8,2.4021]
["bitfinex","ETHUSD",1767027908089,0.76984988,2938.7,2937.8,2.4021]
["bitfinex","ETHUSD",1767027910325,3.40298101,2938.6,2937.8,2.4021]
["bitfinex","ETHUSD",1767027913406,4.17274044,2938.7,2937.8,2.4021]
["bitfinex","ETHUSD",1767027913608,4.17274044,2938.7,2937.9,2.4021]
["bitfinex","ETHUSD",1767027915403,0.04253726,2938.6,2937.9,2.4021]
["bitfinex","ETHUSD",1767027915728,0.76181683,2938.5,2937.6,2.4275]
["bitfinex","ETHUSD",1767027915935,0.04254015,2938.4,2937.7,2.4275]
["bitfinex","ETHUSD",1767027916305,0.04254015,2938.4,2937.8,2.4275]
["bitfinex","ETHUSD",1767027916807,0.04253726,2938.6,2937.9,2.4275]
["bitfinex","ETHUSD",1767027917013,3.40289056,2938.7,2937.9,2.4275]
["bitfinex","ETHUSD",1767027917214,3.74335703,2938.6,2937.9,2.4275]
["bitfinex","ETHUSD",1767027922134,3.74335703,2938.6,2937.4,2.4295]
["bitfinex","ETHUSD",1767027922135,6.57843276,2938.5,2937.4,2.4295]
["bitfinex","ETHUSD",1767027922339,6.57843276,2938.5,2937.2,2.4275]
["bitfinex","ETHUSD",1767027922340,0.93554015,2938.4,2937.2,2.4275]
["bitfinex","ETHUSD",1767027923765,6.8066569,2938.3,2937.2,2.4275]
["bitfinex","ETHUSD",1767027923924,0.81676275,2938.2,2937.3,2.4275]
["bitfinex","ETHUSD",1767027924153,3.40332845,2938.3,2937.3,2.4275]
["bitfinex","ETHUSD",1767027924346,0.34028906,2938.6,2937.2,3.40457375]
["bitfinex","ETHUSD",1767027924347,0.34028906,2938.6,2937.5,2.4275]
["bitfinex","ETHUSD",1767027924553,0.893,2938.6,2937.5,2.4275]
["bitfinex","ETHUSD",1767027924754,4.29602678,2938.6,2937.5,2.4275]
["bitfinex","ETHUSD",1767027925865,7.69905356,2938.6,2937.7,2.4275]
["bitfinex","ETHUSD",1767027926323,7.69905356,2938.6,2937.4,3.40436164]
["bitfinex","ETHUSD",1767027926525,7.69905356,2938.6,2937.5,2.4275]
["bitfinex","ETHUSD",1767027926739,1.42774863,2938.5,2937.6,2.4275]
["bitfinex","ETHUSD",1767027929359,1.42774863,2938.5,2937.4,2.4275]
["bitfinex","ETHUSD",1767027929360,6.80642526,2938.4,2937.4,2.4275]
["bitfinex","ETHUSD",1767027929564,0.0425416,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1767027930068,0.0425416,2938.3,2937.3,2.4295]
["bitfinex","ETHUSD",1767027930243,1.68306123,2938.2,2937.3,2.4295]
["bitfinex","ETHUSD",1767027930427,0.9355445,2938.1,2937.1,2.4275]
["bitfinex","ETHUSD",1767027931949,3.40367597,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1767027932459,6.80735194,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1767027932627,0.81258258,2937.9,2936.9,2.4275]
["bitfinex","ETHUSD",1767027932827,0.81258258,2937.9,2936.7,2.4275]
["bitfinex","ETHUSD",1767027933833,10.21172304,2937.8,2936.7,2.4275]
["bitfinex","ETHUSD",1767027934231,0.04255029,2937.7,2936.7,2.4275]
["bitfinex","ETHUSD",1767027934427,0.893,2937.6,2936.7,2.4275]
["bitfinex","ETHUSD",1767027936292,6.85106381,2937.5,2936.7,2.4275]
["bitfinex","ETHUSD",1767027936490,0.77440638,2937.4,2936.7,2.4275]
["bitfinex","ETHUSD",1767027938395,4.17887786,2937.4,2936.7,2.4275]
["bitfinex","ETHUSD",1767027938757,4.2214325,2937.4,2936.7,2.4275]
["bitfinex","ETHUSD",1767027940993,0.81696102,2937.4,2936.7,2.4275]
["bitfinex","ETHUSD",1767027941165,4.29822679,2937.6,2936.8,2.3705]
["bitfinex","ETHUSD",1767027941492,0.895,2937.6,2936.8,2.3705]
["bitfinex","ETHUSD",1767027942081,0.001,2937.6,2936.8,2.3705]
["bitfinex","ETHUSD",1767027942264,0.04355174,2937.6,2936.8,2.3705]
["bitfinex","ETHUSD",1767027942464,3.44769682,2937.6,2936.8,2.3705]
["bitfinex","ETHUSD",1767027942688,3.44769682,2937.6,2937.0,2.3705]
["bitfinex","ETHUSD",1767027944191,0.04355174,2937.6,2937.0,2.3705]
["bitfinex","ETHUSD",1767027944496,3.40514632,2937.6,2937.0,2.3705]
["bitfinex","ETHUSD",1767027946692,0.001,2937.6,2937.0,2.3705]
["bitfinex","ETHUSD",1767027948196,3.40378106,2938.8,2936.9,2.2684]
["bitfinex","ETHUSD",1767027948388,4.33998733,2938.2,2937.1,2.2684]
["bitfinex","ETHUSD",1767027948779,4.33998733,2938.2,2937.2,2.2684]
["bitfinex","ETHUSD",1767027951109,4.3363796,2938.2,2937.4,2.2684]
["bitfinex","ETHUSD",1767027951285,4.29383655,2938.2,2937.4,2.2684]
["bitfinex","ETHUSD",1767027951601,0.89039227,2938.2,2937.4,2.2684]
["bitfinex","ETHUSD",1767027951803,4.29386178,2938.2,2937.5,2.2684]
["bitfinex","ETHUSD",1767027951973,0.0425445,2938.1,2937.3,2.2684]
["bitfinex","ETHUSD",1767027952694,6.58104609,2937.9,2936.9,2.2684]
["bitfinex","ETHUSD",1767027952896,6.58104609,2937.9,2937.0,3.4048233]
["bitfinex","ETHUSD",1767027953103,0.65810461,2937.8,2937.0,5.6732233]
["bitfinex","ETHUSD",1767027953282,0.894,2937.7,2937.0,5.6732233]
["bitfinex","ETHUSD",1767027954201,0.894,2937.7,2937.1,2.2684]
["bitfinex","ETHUSD",1767027954887,0.894,2937.7,2937.1,2.2704]
["bitfinex","ETHUSD",1767027955101,0.001,2938.2,2937.4,2.2684]
["bitfinex","ETHUSD",1767027955311,0.895,2938.2,2937.6,2.2684]
["bitfinex","ETHUSD",1767027955520,0.001,2938.2,2937.8,2.2684]
["bitfinex","ETHUSD",1767027957414,0.001,2938.2,2937.8,3.40388368]
["bitfinex","ETHUSD",1767027957621,0.001,2938.2,2937.9,2.2684]
["bitfinex","ETHUSD",1767027959207,0.84542376,2938.3,2937.9,2.2684]
["bitfinex","ETHUSD",1767027959408,0.84542376,2938.3,2938.0,2.2684]
["bitfinex","ETHUSD",1767027960906,3.40289907,2938.7,2938.0,2.2684]
["bitfinex","ETHUSD",1767027961825,6.8490332,2938.8,2937.7,2.2524]
["bitfinex","ETHUSD",1767027962027,0.04353726,2938.6,2937.4,2.2524]
["bitfinex","ETHUSD",1767027962231,0.72854058,2938.6,2937.2,2.2524]
["bitfinex","ETHUSD",1767027962725,0.68600332,2938.6,2937.9,2.2524]
["bitfinex","ETHUSD",1767027963034,0.001,2938.6,2938.0,2.2524]
["bitfinex","ETHUSD",1767027965435,0.001,2938.6,2937.4,2.2524]
["bitfinex","ETHUSD",1767027965666,0.893,2938.5,2937.6,2.2524]
["bitfinex","ETHUSD",1767027965850,4.33865002,2938.5,2937.7,2.2524]
["bitfinex","ETHUSD",1767027966049,4.77261502,2938.5,2937.7,2.2524]
["bitfinex","ETHUSD",1767027967245,8.17572633,2938.5,2937.7,2.2524]
["bitfinex","ETHUSD",1767027967467,8.13318762,2938.5,2937.7,2.2524]
["bitfinex","ETHUSD",1767027968668,4.73007631,2938.5,2937.7,2.2524]
["bitfinex","ETHUSD",1767027968866,8.17572633,2938.5,2937.7,2.2524]
["bitfinex","ETHUSD",1767027969037,0.81767263,2938.4,2937.5,2.2524]
["bitfinex","ETHUSD",1767027969243,0.0425416,2938.3,2937.5,2.2524]
["bitfinex","ETHUSD",1767027970578,3.4459669,2938.3,2937.2,2.2524]
["bitfinex","ETHUSD",1767027970872,6.8493922,2938.3,2937.3,2.2524]
["bitfinex","ETHUSD",1767027971077,0.76670648,2938.2,2937.3,2.2524]
["bitfinex","ETHUSD",1767027971370,0.76670648,2938.2,2937.1,3.40668637]
["bitfinex","ETHUSD",1767027971371,0.0425445,2938.1,2937.1,5.65908637]
["bitfinex","ETHUSD",1767027971570,0.893,2938.0,2937.2,3.40459681]
["bitfinex","ETHUSD",1767027971774,0.893,2938.0,2937.2,2.2524]
["bitfinex","ETHUSD",1767027972573,4.29676838,2938.0,2937.2,2.2524]
["bitfinex","ETHUSD",1767027972742,0.47647868,2937.9,2937.2,2.2524]
["bitfinex","ETHUSD",1767027973079,0.47647868,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767027973453,0.47647868,2937.9,2937.1,2.2544]
["bitfinex","ETHUSD",1767027973658,0.47647868,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767027974384,0.47647868,2937.9,2937.1,2.2544]
["bitfinex","ETHUSD",1767027974588,0.81770154,2937.8,2937.1,2.2544]
["bitfinex","ETHUSD",1767027974766,4.221675,2937.8,2937.1,2.2544]
["bitfinex","ETHUSD",1767027975182,0.04255029,2937.7,2937.1,2.2544]
["bitfinex","ETHUSD",1767027976287,4.26422384,2937.8,2937.1,2.2544]
["bitfinex","ETHUSD",1767027978385,3.24209475,2937.8,2937.1,2.2544]
["bitfinex","ETHUSD",1767027978591,0.3676026,2937.7,2937.1,2.2544]
["bitfinex","ETHUSD",1767027978890,0.04255174,2937.6,2937.1,2.2544]
["bitfinex","ETHUSD",1767027980293,0.3676026,2937.7,2937.1,2.2544]
["bitfinex","ETHUSD",1767027980621,3.44646235,2937.8,2937.1,2.2544]
["bitfinex","ETHUSD",1767027981114,0.04254884,2937.8,2937.1,2.2544]
["bitfinex","ETHUSD",1767027981504,0.04254739,2937.9,2937.2,2.4907]
["bitfinex","ETHUSD",1767027982011,3.44634357,2937.9,2937.2,2.4907]
["bitfinex","ETHUSD",1767027982209,3.44634357,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767027982525,3.44634357,2937.9,2937.1,2.4927]
["bitfinex","ETHUSD",1767027982526,3.88027793,2937.9,2937.1,2.4927]
["bitfinex","ETHUSD",1767027983720,3.88027793,2937.9,2937.2,2.4907]
["bitfinex","ETHUSD",1767027984022,3.44634357,2937.9,2937.2,2.4907]
["bitfinex","ETHUSD",1767027984489,3.44634357,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767027984686,3.44634357,2937.9,2937.1,2.4927]
["bitfinex","ETHUSD",1767027985724,3.44634357,2937.9,2937.1,5.89739612]
["bitfinex","ETHUSD",1767027985932,0.04254739,2937.9,2937.2,2.4907]
["bitfinex","ETHUSD",1767027986220,0.894,2937.9,2937.4,2.4907]
["bitfinex","ETHUSD",1767027989244,6.31,2938.5,2937.8,2.4907]
["bitfinex","ETHUSD",1767027989245,9.71311103,2938.5,2937.8,2.4907]
["bitfinex","ETHUSD",1767027989552,0.894,2938.3,2937.8,2.4907]
["bitfinex","ETHUSD",1767027993242,0.895,2938.3,2937.8,2.4907]
["bitfinex","ETHUSD",1767027995036,0.895,2938.3,2937.5,2.4907]
["bitfinex","ETHUSD",1767027995037,0.04254305,2938.2,2937.5,2.4907]
["bitfinex","ETHUSD",1767027995763,0.04254305,2938.2,2937.3,2.4907]
["bitfinex","ETHUSD",1767027995764,7.39685805,2938.2,2937.3,2.4907]
["bitfinex","ETHUSD",1767027995961,6.57990302,2938.2,2937.1,5.89740165]
["bitfinex","ETHUSD",1767027996145,6.62244607,2938.2,2937.1,2.4927]
["bitfinex","ETHUSD",1767027996544,6.80712024,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1767027996758,0.04254594,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1767027997063,0.68496662,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767027997265,0.93554884,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767027997557,0.93554884,2937.8,2937.1,2.4927]
["bitfinex","ETHUSD",1767027997761,0.893,2937.8,2937.1,2.4927]
["bitfinex","ETHUSD",1767027999385,0.893,2937.8,2937.1,5.89741517]
["bitfinex","ETHUSD",1767027999572,0.893,2937.8,2936.0,1.26658103]
["bitfinex","ETHUSD",1767027999573,7.35303027,2937.7,2936.1,0.002]
["bitfinex","ETHUSD",1767027999782,10.71450353,2937.7,2936.2,2.4907]
["bitfinex","ETHUSD",1767028000069,10.71450353,2937.7,2936.3,2.4907]
["bitfinex","ETHUSD",1767028001265,6.80851062,2937.5,2936.3,2.4907]
["bitfinex","ETHUSD",1767028001456,1.02552362,2937.4,2936.3,2.4907]
["bitfinex","ETHUSD",1767028001660,0.894,2937.3,2936.3,2.4907]
["bitfinex","ETHUSD",1767028001854,0.894,2937.3,2936.1,2.4927]
["bitfinex","ETHUSD",1767028002357,0.894,2937.3,2936.1,0.002]
["bitfinex","ETHUSD",1767028002868,0.894,2937.3,2936.2,2.4907]
["bitfinex","ETHUSD",1767028003069,0.19620783,2937.2,2936.2,2.4907]
["bitfinex","ETHUSD",1767028003574,6.80943788,2937.1,2936.2,2.4907]
["bitfinex","ETHUSD",1767028003774,6.80943788,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1767028004082,10.21415682,2937.1,2935.7,2.4907]
["bitfinex","ETHUSD",1767028004246,1.04103646,2937.0,2935.7,2.4907]
["bitfinex","ETHUSD",1767028005557,6.80990158,2936.9,2935.7,2.4907]
["bitfinex","ETHUSD",1767028005760,0.894,2936.8,2935.7,2.4907]
["bitfinex","ETHUSD",1767028006292,0.894,2936.8,2935.8,2.4635]
["bitfinex","ETHUSD",1767028007495,4.44591923,2937.0,2936.0,2.4635]
["bitfinex","ETHUSD",1767028007793,0.04256188,2936.9,2936.2,2.4635]
["bitfinex","ETHUSD",1767028008214,0.04256188,2936.9,2935.9,2.4635]
["bitfinex","ETHUSD",1767028008349,0.04256188,2936.9,2935.7,2.4635]
["bitfinex","ETHUSD",1767028008555,0.04256188,2936.9,2935.8,2.4635]
["bitfinex","ETHUSD",1767028008556,0.77463274,2936.8,2935.8,2.4635]
["bitfinex","ETHUSD",1767028009054,0.77463274,2936.8,2935.8,2.4655]
["bitfinex","ETHUSD",1767028009254,0.04256478,2936.7,2935.8,2.4655]
["bitfinex","ETHUSD",1767028010072,3.40529864,2936.6,2935.8,2.4655]
["bitfinex","ETHUSD",1767028010384,0.894,2936.5,2935.8,2.4655]
["bitfinex","ETHUSD",1767028011985,0.894,2936.5,2935.8,3.40818328]
["bitfinex","ETHUSD",1767028012190,0.894,2936.5,2935.9,2.4635]
["bitfinex","ETHUSD",1767028015195,0.894,2936.5,2935.9,2.3195]
["bitfinex","ETHUSD",1767028015403,0.894,2936.5,2935.9,3.40608869]
["bitfinex","ETHUSD",1767028015566,0.894,2936.5,2936.0,2.3195]
["bitfinex","ETHUSD",1767028016004,0.894,2936.5,2935.5,2.3215]
["bitfinex","ETHUSD",1767028016005,0.04256913,2936.4,2935.5,2.3215]
["bitfinex","ETHUSD",1767028016298,4.18038674,2936.3,2935.5,2.3215]
["bitfinex","ETHUSD",1767028017069,0.77474018,2936.3,2935.5,2.3215]
["bitfinex","ETHUSD",1767028017270,0.77474018,2936.3,2935.6,2.3195]
["bitfinex","ETHUSD",1767028017471,4.30045269,2936.5,2935.6,2.3195]
["bitfinex","ETHUSD",1767028017671,3.40645269,2936.5,2935.6,2.3195]
["bitfinex","ETHUSD",1767028017884,0.894,2936.4,2935.6,2.3195]
["bitfinex","ETHUSD",1767028019202,0.894,2936.4,2935.6,5.72593469]
["bitfinex","ETHUSD",1767028019401,0.894,2936.4,2935.7,2.3195]
["bitfinex","ETHUSD",1767028019699,0.001,2936.5,2935.7,2.89229347]
["bitfinex","ETHUSD",1767028019892,0.895,2936.5,2935.7,2.89229347]
["bitfinex","ETHUSD",1767028020969,0.001,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1767028022103,0.001,2936.5,2935.7,6.29857712]
["bitfinex","ETHUSD",1767028022402,3.87901725,2936.5,2935.7,2.3195]
["bitfinex","ETHUSD",1767028023604,3.87901725,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1767028023784,0.47357606,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1767028023979,0.04256913,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767028027420,3.44810144,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767028028092,6.85363375,2936.4,2935.8,2.3215]
["bitfinex","ETHUSD",1767028028296,6.81106462,2936.4,2935.6,2.3195]
["bitfinex","ETHUSD",1767028028493,6.58699942,2936.2,2935.0,0.002]
["bitfinex","ETHUSD",1767028028818,6.58699942,2936.2,2935.4,2.3195]
["bitfinex","ETHUSD",1767028028819,0.04257348,2936.1,2935.4,2.3195]
["bitfinex","ETHUSD",1767028029019,0.894,2936.0,2935.4,2.3195]
["bitfinex","ETHUSD",1767028030015,3.40611056,2935.9,2935.4,2.3195]
["bitfinex","ETHUSD",1767028030310,0.43001106,2935.8,2935.0,3.40914868]
["bitfinex","ETHUSD",1767028032319,0.43001106,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1767028035636,0.894,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1767028037307,0.001,2936.4,2935.1,0.02042136]
["bitfinex","ETHUSD",1767028037626,0.895,2936.4,2935.1,0.02042136]
["bitfinex","ETHUSD",1767028039436,0.895,2936.4,2935.2,10.22076858]
["bitfinex","ETHUSD",1767028039731,0.895,2936.4,2935.3,0.02242136]
["bitfinex","ETHUSD",1767028040621,3.40467456,2937.2,2936.1,0.02042136]
["bitfinex","ETHUSD",1767028040834,3.40507644,2937.7,2936.1,0.02042136]
["bitfinex","ETHUSD",1767028040835,6.80851062,2937.5,2936.2,0.894]
["bitfinex","ETHUSD",1767028041065,0.04255608,2937.3,2935.7,0.02042136]
["bitfinex","ETHUSD",1767028041359,0.04255608,2937.3,2935.8,0.894]
["bitfinex","ETHUSD",1767028042038,6.80897422,2937.3,2935.9,6.81222112]
["bitfinex","ETHUSD",1767028042243,0.72771042,2937.2,2936.0,0.77062211]
["bitfinex","ETHUSD",1767028043762,0.72771042,2937.2,2935.8,3.40616678]
["bitfinex","ETHUSD",1767028043763,6.80943788,2937.1,2935.8,3.40616678]
["bitfinex","ETHUSD",1767028043926,6.80943788,2937.1,2935.7,3.40633932]
["bitfinex","ETHUSD",1767028043927,0.93656043,2937.0,2935.7,3.40633932]
["bitfinex","ETHUSD",1767028044129,0.93656043,2937.0,2935.8,3.40621648]
["bitfinex","ETHUSD",1767028044841,0.894,2937.0,2935.4,1.91831899]
["bitfinex","ETHUSD",1767028045044,0.894,2937.0,2935.5,0.02042136]
["bitfinex","ETHUSD",1767028045249,0.894,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1767028046432,3.40495079,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1767028046963,4.29884201,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1767028048747,0.894,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1767028048953,0.894,2937.0,2935.8,1.02413759]
["bitfinex","ETHUSD",1767028049562,0.93656043,2937.0,2935.8,1.02413759]
["bitfinex","ETHUSD",1767028049743,0.894,2937.0,2935.8,1.02413759]
["bitfinex","ETHUSD",1767028050271,4.29884331,2937.0,2935.8,1.91813759]
["bitfinex","ETHUSD",1767028050577,0.93656043,2937.0,2935.8,1.91813759]
["bitfinex","ETHUSD",1767028050747,1.7111566,2937.0,2935.9,0.1938559]
["bitfinex","ETHUSD",1767028050947,5.1160312,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1767028051279,5.1160312,2937.0,2936.0,6.8119891]
["bitfinex","ETHUSD",1767028051280,1.66859617,2937.0,2936.0,6.8119891]
["bitfinex","ETHUSD",1767028051571,0.894,2937.0,2936.0,6.8119891]
["bitfinex","ETHUSD",1767028052649,4.29887888,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1767028054363,4.34143931,2937.0,2936.0,3.40799455]
["bitfinex","ETHUSD",1767028055143,4.29887888,2937.0,2936.0,3.40799455]
["bitfinex","ETHUSD",1767028055776,7.70375776,2937.0,2936.0,3.40799455]
["bitfinex","ETHUSD",1767028055988,0.77463167,2936.9,2936.0,3.40799455]
["bitfinex","ETHUSD",1767028056867,0.77463167,2936.9,2936.0,6.8139891]
["bitfinex","ETHUSD",1767028057473,0.894,2937.0,2936.0,6.8139891]
["bitfinex","ETHUSD",1767028058497,0.894,2937.0,2936.1,6.58508336]
["bitfinex","ETHUSD",1767028058669,4.2988761,2937.0,2936.1,6.58508336]
["bitfinex","ETHUSD",1767028058996,0.894,2937.0,2936.1,6.58508336]
["bitfinex","ETHUSD",1767028060995,0.894,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1767028061193,1.32387455,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1767028062895,0.001,2937.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1767028063066,6.85215955,2937.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1767028063399,6.80960636,2937.5,2936.3,4.29953437]
["bitfinex","ETHUSD",1767028063566,0.04255464,2937.4,2936.3,4.29953437]
["bitfinex","ETHUSD",1767028065192,3.40448711,2937.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1767028065396,0.72770857,2937.2,2936.2,5.54435169]
["bitfinex","ETHUSD",1767028065996,0.894,2937.1,2936.0,0.896]
["bitfinex","ETHUSD",1767028066200,0.04256043,2937.0,2936.0,4.30190187]
["bitfinex","ETHUSD",1767028066400,0.04256043,2937.0,2936.1,3.40584624]
["bitfinex","ETHUSD",1767028068506,0.93655898,2937.1,2936.1,13.39680814]
["bitfinex","ETHUSD",1767028068675,0.93655898,2937.1,2936.1,14.84547454]
["bitfinex","ETHUSD",1767028069607,4.3412901,2937.1,2936.1,14.84547454]
["bitfinex","ETHUSD",1767028069901,0.93655898,2937.1,2936.1,14.84547454]
["bitfinex","ETHUSD",1767028070210,0.894,2937.1,2936.1,14.84547454]
["bitfinex","ETHUSD",1767028070413,0.894,2937.1,2936.3,6.58508336]
["bitfinex","ETHUSD",1767028070613,0.894,2937.1,2936.3,9.99063486]
["bitfinex","ETHUSD",1767028070614,1.32386625,2937.1,2936.3,9.99063486]
["bitfinex","ETHUSD",1767028071190,4.72859084,2937.1,2936.3,9.99063486]
["bitfinex","ETHUSD",1767028071390,4.72859084,2937.1,2936.3,3.4055515]
["bitfinex","ETHUSD",1767028071603,1.32386625,2937.1,2936.3,3.4055515]
["bitfinex","ETHUSD",1767028072224,1.32486625,2937.1,2936.3,3.4055515]
["bitfinex","ETHUSD",1767028072606,1.32486625,2937.1,2936.2,3.40576255]
["bitfinex","ETHUSD",1767028073312,1.32486625,2937.1,2936.2,4.22382288]
["bitfinex","ETHUSD",1767028073617,1.32486625,2937.1,2936.2,7.62958543]
["bitfinex","ETHUSD",1767028074405,1.32486625,2937.1,2936.2,4.22382288]
["bitfinex","ETHUSD",1767028074628,4.72958967,2937.1,2936.2,4.22382288]
["bitfinex","ETHUSD",1767028075343,4.72958967,2937.1,2936.1,3.40584068]
["bitfinex","ETHUSD",1767028075616,4.72958967,2937.1,2936.2,3.40574867]
["bitfinex","ETHUSD",1767028077350,4.72958967,2937.1,2936.1,6.81175019]
["bitfinex","ETHUSD",1767028080349,1.32486625,2937.1,2936.2,6.58508336]
["bitfinex","ETHUSD",1767028080552,4.72961361,2937.1,2936.2,6.58508336]
["bitfinex","ETHUSD",1767028080852,4.72961361,2937.1,2936.1,6.81175019]
["bitfinex","ETHUSD",1767028080853,0.47296136,2937.0,2936.1,3.40587165]
["bitfinex","ETHUSD",1767028081229,0.47296136,2937.0,2936.0,3.40790104]
["bitfinex","ETHUSD",1767028081441,6.58508336,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767028081756,0.04256478,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767028082163,0.04256623,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767028082335,0.68526997,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767028082535,3.40506673,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767028082946,3.44763006,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767028084446,6.85269679,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767028084627,6.81013346,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767028084827,0.04256478,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767028085056,0.68526982,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767028085953,0.04256768,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767028086359,3.44798228,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767028088728,6.8534303,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767028089056,6.58508336,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028089362,1.3395946,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1767028089770,1.3395946,2936.3,2935.3,3.40875119]
["bitfinex","ETHUSD",1767028090540,1.3395946,2936.3,2935.6,6.58508336]
["bitfinex","ETHUSD",1767028090746,0.93656623,2936.6,2935.6,6.58508336]
["bitfinex","ETHUSD",1767028090958,3.40547166,2936.5,2935.6,6.58508336]
["bitfinex","ETHUSD",1767028091971,0.04256913,2936.4,2935.3,3.40877012]
["bitfinex","ETHUSD",1767028092556,6.8108292,2936.5,2935.3,3.40877012]
["bitfinex","ETHUSD",1767028092854,0.04256913,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028093061,1.34384817,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1767028093649,0.04257203,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1767028093850,0.894,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028094380,0.04257493,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028094530,3.4486795,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028094734,0.77485631,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028096863,0.81743269,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028097030,3.44868696,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028099145,6.85479754,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028099353,6.81222116,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028099666,0.04257783,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028101180,3.448852,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028101380,0.68549626,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028102236,3.40615661,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028108311,0.04257783,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028109570,3.40615661,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028110174,3.44873299,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028110976,3.40615661,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028111154,1.33972712,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028111359,4.29990377,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028111563,4.34247725,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028111875,4.29990377,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028112492,4.34247725,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028112689,0.894,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028112867,4.86425216,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028113475,4.90682564,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028114792,8.31272427,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028114965,6.58508336,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028115168,0.04257638,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028115367,0.66276597,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028115560,0.04257928,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028117588,0.04257638,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028117896,3.44866418,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028118400,1.45935353,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028118572,1.45935353,2936.1,2935.3,0.66070834]
["bitfinex","ETHUSD",1767028118894,1.45935353,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028119962,4.86525908,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028121094,0.001,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028121693,3.44945504,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028122793,6.8553366,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028122974,6.81276312,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028123177,6.8553366,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028123500,1.57953366,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028124105,1.62210859,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028124666,5.0281623,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028131301,4.98558737,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028132203,4.98658737,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028132498,4.24546822,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028134604,0.83934689,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028134777,0.001,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028137798,0.001,2936.1,2935.4,7.48308381]
["bitfinex","ETHUSD",1767028139489,0.001,2936.5,2935.7,6.58908381]
["bitfinex","ETHUSD",1767028139684,0.001,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1767028140082,0.001,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028140285,0.001,2936.5,2935.4,3.40666005]
["bitfinex","ETHUSD",1767028140584,0.001,2936.1,2935.5,0.43026601]
["bitfinex","ETHUSD",1767028141085,0.001,2936.1,2935.5,3.83679118]
["bitfinex","ETHUSD",1767028144417,0.001,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028144616,0.04357348,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028145289,0.001,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028145700,0.001,2936.1,2935.3,3.40879374]
["bitfinex","ETHUSD",1767028146097,0.001,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767028146516,3.40611056,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028147502,6.81222112,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028148721,6.8119891,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028148922,0.04257638,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028149119,6.8119891,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028149328,0.75656545,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028150114,0.79914183,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028150425,0.75656545,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028150852,3.40622658,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028152807,3.40645864,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767028153120,0.34490379,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767028154229,0.34490379,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028155034,3.79413482,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028155737,0.34490379,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028158453,3.75150184,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028158632,0.41773381,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028159353,0.37515018,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028159558,3.40638527,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028160756,4.3002783,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028162068,4.34285613,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028163430,4.3002783,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028164470,0.04257928,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028164776,0.77491359,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767028164980,0.04258218,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028167134,0.77491359,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767028170058,4.18140736,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767028170868,0.77491359,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767028171069,0.41813055,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1767028171245,0.895,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028172462,0.001,2936.1,2935.3,6.59108381]
["bitfinex","ETHUSD",1767028173450,0.001,2936.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1767028173645,0.001,2936.1,2935.5,1.34044653]
["bitfinex","ETHUSD",1767028174437,0.001,2936.1,2935.3,3.40876059]
["bitfinex","ETHUSD",1767028175370,0.001,2935.8,2935.3,3.40876059]
["bitfinex","ETHUSD",1767028178571,0.001,2935.8,2935.4,9.99499053]
["bitfinex","ETHUSD",1767028179863,0.001,2936.1,2935.4,9.99499053]
["bitfinex","ETHUSD",1767028182369,0.001,2935.8,2935.4,9.99499053]
["bitfinex","ETHUSD",1767028182567,0.001,2935.8,2935.5,1.34037511]
["bitfinex","ETHUSD",1767028182772,0.001,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028184876,6.6319357,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028185077,0.04357783,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028185450,0.001,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028186475,3.40722658,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767028186675,0.77073623,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028188376,0.81331551,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028188552,3.40645864,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767028189160,13.40127515,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767028189359,1.42145907,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767028189747,0.894,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1767028190368,0.894,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028190569,4.30069074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028195151,4.30069074,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1767028195352,4.34327437,2935.4,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028195559,0.894,2935.4,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028196785,4.30069502,2935.4,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028197082,0.894,2935.4,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028198184,0.894,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1767028199087,4.30069074,2935.4,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028199263,0.43006907,2935.3,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028201076,3.8368941,2935.3,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028201973,0.43006907,2935.3,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028202187,3.83689313,2935.3,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028202488,0.04258653,2935.2,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028202679,0.5199345,2935.2,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028205965,3.92690433,2935.2,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028206298,0.5199345,2935.2,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028206484,0.47734797,2935.2,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028206803,4.30172574,2935.4,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028211978,0.04258508,2935.3,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028212585,6.63094295,2935.3,2934.9,7.64e-06]
["bitfinex","ETHUSD",1767028212803,6.58835787,2935.1,2934.1,0.00086552]
["bitfinex","ETHUSD",1767028213094,6.58835787,2935.2,2934.1,0.00086552]
["bitfinex","ETHUSD",1767028213431,0.65883579,2935.1,2934.1,0.00086552]
["bitfinex","ETHUSD",1767028213700,0.04258943,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1767028214002,6.58835787,2935.2,2933.8,3.40851765]
["bitfinex","ETHUSD",1767028214385,6.81407788,2935.1,2933.8,3.40851765]
["bitfinex","ETHUSD",1767028215196,6.81407788,2935.1,2933.9,6.58835787]
["bitfinex","ETHUSD",1767028215404,6.58835787,2935.0,2933.7,6.59035787]
["bitfinex","ETHUSD",1767028215607,0.894,2934.9,2933.9,6.58835787]
["bitfinex","ETHUSD",1767028216102,0.04259234,2934.8,2933.9,6.58835787]
["bitfinex","ETHUSD",1767028216291,0.894,2934.9,2933.8,9.99688484]
["bitfinex","ETHUSD",1767028216491,0.894,2934.9,2934.0,6.58835787]
["bitfinex","ETHUSD",1767028216669,0.894,2934.9,2934.2,6.58835787]
["bitfinex","ETHUSD",1767028217391,4.08866656,2935.0,2934.2,6.58835787]
["bitfinex","ETHUSD",1767028217703,7.49592533,2935.0,2934.2,6.58835787]
["bitfinex","ETHUSD",1767028218307,7.49592533,2935.0,2934.1,6.58835787]
["bitfinex","ETHUSD",1767028219703,7.49592533,2935.0,2933.8,4.30254809]
["bitfinex","ETHUSD",1767028219704,0.04259088,2934.9,2933.9,6.58835787]
["bitfinex","ETHUSD",1767028220000,0.75385162,2934.8,2933.9,7.33679366]
["bitfinex","ETHUSD",1767028220178,0.04259379,2934.7,2933.9,7.33679366]
["bitfinex","ETHUSD",1767028220380,0.894,2935.3,2934.3,6.58835787]
["bitfinex","ETHUSD",1767028220578,0.894,2935.3,2934.5,6.58835787]
["bitfinex","ETHUSD",1767028220804,0.894,2935.3,2934.1,6.8163893]
["bitfinex","ETHUSD",1767028220805,0.894,2935.3,2934.3,0.894]
["bitfinex","ETHUSD",1767028221000,0.001,2935.3,2935.0,6.58835787]
["bitfinex","ETHUSD",1767028221188,0.001,2935.3,2934.8,6.58835787]
["bitfinex","ETHUSD",1767028221383,0.001,2935.3,2934.8,10.65453702]
["bitfinex","ETHUSD",1767028221784,0.001,2935.4,2935.0,6.58835787]
["bitfinex","ETHUSD",1767028223217,0.001,2935.4,2934.1,0.002]
["bitfinex","ETHUSD",1767028223417,6.58835787,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1767028223615,6.58835787,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767028223912,0.04259234,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1767028224114,0.04259088,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767028224315,1.89352807,2935.0,2934.1,6.59035787]
["bitfinex","ETHUSD",1767028224518,0.18935281,2934.9,2934.1,6.59035787]
["bitfinex","ETHUSD",1767028224738,0.18935281,2934.9,2934.1,9.99855208]
["bitfinex","ETHUSD",1767028225549,3.59663051,2934.9,2934.1,6.59035787]
["bitfinex","ETHUSD",1767028226135,0.18935281,2934.9,2934.3,6.58835787]
["bitfinex","ETHUSD",1767028226741,0.894,2935.3,2934.7,6.58835787]
["bitfinex","ETHUSD",1767028228641,0.894,2935.3,2934.7,9.99585791]
["bitfinex","ETHUSD",1767028230451,0.001,2935.4,2934.7,9.99585791]
["bitfinex","ETHUSD",1767028234321,0.001,2935.4,2934.7,6.58835787]
["bitfinex","ETHUSD",1767028234825,0.001,2935.4,2934.7,9.99583217]
["bitfinex","ETHUSD",1767028235045,0.001,2935.4,2934.8,1.34034435]
["bitfinex","ETHUSD",1767028237386,3.4072658,2935.8,2934.8,1.34034435]
["bitfinex","ETHUSD",1767028237387,0.001,2935.8,2935.3,6.58835787]
["bitfinex","ETHUSD",1767028237674,0.001,2936.1,2935.5,6.58835787]
["bitfinex","ETHUSD",1767028238789,0.001,2936.1,2935.4,3.40669074]
["bitfinex","ETHUSD",1767028238940,0.001,2936.1,2935.5,1.12023828]
["bitfinex","ETHUSD",1767028241069,0.001,2936.1,2935.5,4.52674453]
["bitfinex","ETHUSD",1767028241764,0.001,2936.1,2935.5,1.12023828]
["bitfinex","ETHUSD",1767028242159,0.001,2936.1,2935.5,4.52678257]
["bitfinex","ETHUSD",1767028243176,0.89086978,2936.8,2935.6,6.58754892]
["bitfinex","ETHUSD",1767028243537,0.89086978,2936.8,2935.7,1.11143315]
["bitfinex","ETHUSD",1767028243771,7.70109476,2936.8,2935.7,1.11143315]
["bitfinex","ETHUSD",1767028244575,0.001,2936.1,2935.7,1.11143315]
["bitfinex","ETHUSD",1767028246554,0.001,2936.1,2935.7,4.51776182]
["bitfinex","ETHUSD",1767028246753,0.001,2936.1,2935.8,1.11053107]
["bitfinex","ETHUSD",1767028249790,0.001,2936.1,2935.8,4.51673309]
["bitfinex","ETHUSD",1767028249976,4.29598227,2936.8,2935.8,4.51673309]
["bitfinex","ETHUSD",1767028250762,7.70109476,2936.8,2935.8,4.51673309]
["bitfinex","ETHUSD",1767028251075,7.70109476,2936.8,2935.8,1.11053107]
["bitfinex","ETHUSD",1767028251281,0.77010948,2936.7,2935.8,4.51673628]
["bitfinex","ETHUSD",1767028251482,4.29598227,2936.8,2935.8,4.51673628]
["bitfinex","ETHUSD",1767028251683,7.70109476,2936.8,2935.8,1.11053107]
["bitfinex","ETHUSD",1767028252497,7.70209476,2936.8,2935.8,1.11053107]
["bitfinex","ETHUSD",1767028252902,7.70209476,2936.8,2935.8,4.51672508]
["bitfinex","ETHUSD",1767028253803,7.70209476,2936.8,2935.8,1.11053107]
["bitfinex","ETHUSD",1767028254006,8.47240424,2936.8,2935.8,1.11053107]
["bitfinex","ETHUSD",1767028254501,6.58754892,2936.6,2934.9,6.58754892]
["bitfinex","ETHUSD",1767028254672,0.04256768,2936.5,2934.9,6.58754892]
["bitfinex","ETHUSD",1767028255203,0.04256768,2936.5,2935.1,3.43084905]
["bitfinex","ETHUSD",1767028255869,6.81106116,2936.4,2934.8,0.02585009]
["bitfinex","ETHUSD",1767028256090,1.62193346,2936.3,2934.8,0.689775]
["bitfinex","ETHUSD",1767028256482,8.20948238,2936.3,2934.8,0.66592491]
["bitfinex","ETHUSD",1767028256684,1.57936288,2936.3,2935.1,3.40700038]
["bitfinex","ETHUSD",1767028257101,1.57936288,2936.3,2935.0,3.40709855]
["bitfinex","ETHUSD",1767028257294,0.8390424,2936.2,2935.0,3.40709855]
["bitfinex","ETHUSD",1767028258399,6.8119891,2936.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1767028258602,6.8119891,2936.0,2934.8,4.07326169]
["bitfinex","ETHUSD",1767028259014,3.40599455,2936.0,2934.8,7.4806489]
["bitfinex","ETHUSD",1767028259305,6.8119891,2936.0,2934.8,4.07326169]
["bitfinex","ETHUSD",1767028259502,0.68119891,2935.9,2934.8,4.07326169]
["bitfinex","ETHUSD",1767028259696,0.894,2935.8,2934.8,0.66592491]
["bitfinex","ETHUSD",1767028259906,0.894,2935.8,2934.8,3.40938626]
["bitfinex","ETHUSD",1767028260483,3.4063426,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767028262610,6.8126852,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767028262792,3.4063426,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767028262993,0.77066024,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767028264998,4.17722466,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767028268142,0.77066024,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767028268454,0.894,2935.8,2935.0,6.58754892]
["bitfinex","ETHUSD",1767028269224,0.001,2936.0,2935.3,6.58754892]
["bitfinex","ETHUSD",1767028270128,0.001,2936.0,2935.4,3.40669074]
["bitfinex","ETHUSD",1767028270331,0.001,2936.0,2935.5,0.99942397]
["bitfinex","ETHUSD",1767028270736,0.001,2936.0,2935.3,3.40679125]
["bitfinex","ETHUSD",1767028272438,0.001,2936.0,2935.1,6.81407788]
["bitfinex","ETHUSD",1767028273657,0.001,2936.0,2935.1,3.40703894]
["bitfinex","ETHUSD",1767028274550,0.001,2936.0,2935.0,3.40711776]
["bitfinex","ETHUSD",1767028276276,0.001,2936.0,2934.8,0.91985009]
["bitfinex","ETHUSD",1767028276277,0.895,2936.0,2934.8,0.02585009]
["bitfinex","ETHUSD",1767028276468,0.04254101,2935.9,2935.0,3.7302]
["bitfinex","ETHUSD",1767028278969,3.44871851,2935.9,2935.1,3.7302]
["bitfinex","ETHUSD",1767028279275,4.18114548,2935.9,2935.1,3.7302]
["bitfinex","ETHUSD",1767028279772,0.001,2936.0,2935.1,6.58754892]
["bitfinex","ETHUSD",1767028279959,0.001,2936.0,2935.2,3.7302]
["bitfinex","ETHUSD",1767028281146,0.001,2936.0,2935.3,3.40680679]
["bitfinex","ETHUSD",1767028281350,0.001,2936.0,2935.4,3.7302]
["bitfinex","ETHUSD",1767028285699,0.001,2936.0,2935.1,3.7302]
["bitfinex","ETHUSD",1767028285867,0.68651601,2936.0,2935.1,3.7302]
["bitfinex","ETHUSD",1767028286068,0.04257638,2935.9,2935.1,3.7302]
["bitfinex","ETHUSD",1767028286686,7.48154892,2935.8,2934.8,3.7322]
["bitfinex","ETHUSD",1767028286884,0.04257928,2935.7,2934.8,3.7322]
["bitfinex","ETHUSD",1767028287188,0.75241282,2935.6,2934.8,3.7322]
["bitfinex","ETHUSD",1767028287559,3.40657468,2935.5,2934.8,3.7322]
["bitfinex","ETHUSD",1767028287760,3.44915686,2935.5,2934.8,3.7322]
["bitfinex","ETHUSD",1767028291704,13.44328046,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1767028291907,6.58754892,2935.2,2934.2,3.7302]
["bitfinex","ETHUSD",1767028292076,0.894,2935.1,2934.2,3.7302]
["bitfinex","ETHUSD",1767028292768,6.81431004,2935.0,2934.2,3.7302]
["bitfinex","ETHUSD",1767028294808,6.81431004,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1767028294809,10.22146506,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1767028295010,1.11154651,2934.9,2934.0,3.7322]
["bitfinex","ETHUSD",1767028296924,1.11154651,2934.9,2934.2,6.58754892]
["bitfinex","ETHUSD",1767028297123,0.894,2935.2,2934.3,3.7302]
["bitfinex","ETHUSD",1767028298122,0.04258798,2935.1,2934.3,3.7302]
["bitfinex","ETHUSD",1767028299130,3.44964859,2935.1,2934.3,3.7302]
["bitfinex","ETHUSD",1767028299329,0.04258798,2935.1,2934.4,3.7302]
["bitfinex","ETHUSD",1767028299632,0.43435637,2935.0,2934.4,3.7302]
["bitfinex","ETHUSD",1767028299948,0.04258798,2935.1,2934.4,3.7302]
["bitfinex","ETHUSD",1767028300309,4.30094359,2935.2,2934.2,6.97142647]
["bitfinex","ETHUSD",1767028300613,6.59534287,2935.1,2934.3,4.0744]
["bitfinex","ETHUSD",1767028301198,0.894,2935.2,2934.4,4.0744]
["bitfinex","ETHUSD",1767028301399,1.12535693,2935.2,2934.5,4.0744]
["bitfinex","ETHUSD",1767028301729,0.894,2935.2,2934.5,4.0744]
["bitfinex","ETHUSD",1767028303526,0.894,2935.2,2934.7,4.0744]
["bitfinex","ETHUSD",1767028303937,3.40694973,2936.1,2935.1,4.0744]
["bitfinex","ETHUSD",1767028304142,0.04357493,2936.0,2935.1,4.0744]
["bitfinex","ETHUSD",1767028304837,3.44963472,2936.0,2935.1,4.0744]
["bitfinex","ETHUSD",1767028305135,1.43459273,2935.9,2935.1,4.0744]
["bitfinex","ETHUSD",1767028305538,4.84071154,2935.9,2935.1,4.0744]
["bitfinex","ETHUSD",1767028306711,0.04257783,2935.8,2935.1,4.0744]
["bitfinex","ETHUSD",1767028306914,6.59534287,2935.7,2934.9,3.8611]
["bitfinex","ETHUSD",1767028307114,6.59534287,2935.5,2934.6,3.8611]
["bitfinex","ETHUSD",1767028307314,0.70637599,2935.4,2934.7,3.8611]
["bitfinex","ETHUSD",1767028307542,4.11310248,2935.4,2934.7,3.8611]
["bitfinex","ETHUSD",1767028308126,0.70637599,2935.4,2934.7,3.8611]
["bitfinex","ETHUSD",1767028309946,4.11307749,2935.4,2934.7,3.8611]
["bitfinex","ETHUSD",1767028310443,0.70637599,2935.4,2934.7,3.8611]
["bitfinex","ETHUSD",1767028310638,0.41129671,2935.3,2934.7,3.8611]
["bitfinex","ETHUSD",1767028311438,0.41129671,2935.3,2934.8,3.8611]
["bitfinex","ETHUSD",1767028311639,0.894,2935.6,2934.8,3.8611]
["bitfinex","ETHUSD",1767028312357,0.001,2935.3,2934.8,3.8611]
["bitfinex","ETHUSD",1767028312951,0.001,2935.3,2934.9,3.8611]
["bitfinex","ETHUSD",1767028313564,0.894,2935.6,2934.9,3.8611]
["bitfinex","ETHUSD",1767028314364,0.894,2935.6,2934.9,7.26828368]
["bitfinex","ETHUSD",1767028314575,0.894,2935.6,2935.0,3.8611]
["bitfinex","ETHUSD",1767028315289,9.71616611,2935.9,2935.0,3.8611]
["bitfinex","ETHUSD",1767028315587,0.97171661,2935.8,2935.0,3.8611]
["bitfinex","ETHUSD",1767028316742,1.01429444,2935.8,2935.1,3.8611]
["bitfinex","ETHUSD",1767028319798,0.97171661,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028320202,0.97171661,2935.8,2935.1,2.4127]
["bitfinex","ETHUSD",1767028321112,0.97171661,2935.8,2935.1,5.81972068]
["bitfinex","ETHUSD",1767028321267,0.97171661,2935.8,2934.7,2.4127]
["bitfinex","ETHUSD",1767028321608,0.97271661,2935.8,2934.9,2.4127]
["bitfinex","ETHUSD",1767028321907,1.661e-05,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028322599,1.661e-05,2935.8,2935.2,2.4127]
["bitfinex","ETHUSD",1767028322984,3.40625923,2935.8,2935.2,2.4127]
["bitfinex","ETHUSD",1767028323188,3.44883706,2935.8,2934.8,2.4127]
["bitfinex","ETHUSD",1767028323388,0.68550623,2935.7,2934.8,2.4127]
["bitfinex","ETHUSD",1767028325409,0.68550623,2935.7,2935.0,2.4127]
["bitfinex","ETHUSD",1767028325878,0.04259444,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028326064,3.44886603,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028326741,6.85513762,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028326903,6.81255979,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028327437,1.661e-05,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028327738,0.72389501,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028329533,3.4063426,2935.7,2935.0,2.4127]
["bitfinex","ETHUSD",1767028336132,4.13016741,2935.8,2935.0,2.4127]
["bitfinex","ETHUSD",1767028337339,4.13016741,2935.8,2935.0,2.4147]
["bitfinex","ETHUSD",1767028337958,0.72389501,2935.8,2935.0,2.4147]
["bitfinex","ETHUSD",1767028338161,0.72389501,2935.8,2935.4,2.3799]
["bitfinex","ETHUSD",1767028338162,1.661e-05,2935.8,2935.4,2.3799]
["bitfinex","ETHUSD",1767028340468,1.661e-05,2935.8,2935.5,2.3799]
["bitfinex","ETHUSD",1767028342370,1.661e-05,2935.8,2935.6,2.3799]
["bitfinex","ETHUSD",1767028342575,1.661e-05,2935.8,2935.7,2.3799]
["bitfinex","ETHUSD",1767028342772,0.001,2936.1,2935.7,2.3799]
["bitfinex","ETHUSD",1767028342773,1.661e-05,2936.1,2935.7,2.3799]
["bitfinex","ETHUSD",1767028344442,1.661e-05,2936.1,2935.5,5.78646637]
["bitfinex","ETHUSD",1767028344648,1.661e-05,2936.1,2935.6,2.3799]
["bitfinex","ETHUSD",1767028345080,6.59176114,2935.7,2935.0,2.3819]
["bitfinex","ETHUSD",1767028345284,6.59176114,2935.9,2935.2,2.3799]
["bitfinex","ETHUSD",1767028345480,6.59176114,2935.9,2935.2,5.78682185]
["bitfinex","ETHUSD",1767028345647,9.99765629,2936.1,2935.3,2.3799]
["bitfinex","ETHUSD",1767028346472,0.001,2935.9,2935.3,2.3799]
["bitfinex","ETHUSD",1767028349570,0.001,2935.9,2935.1,3.40699137]
["bitfinex","ETHUSD",1767028349571,6.59176114,2935.7,2935.1,2.3799]
["bitfinex","ETHUSD",1767028349775,0.04258073,2935.6,2935.1,2.3799]
["bitfinex","ETHUSD",1767028350473,6.59176114,2935.7,2935.1,2.3799]
["bitfinex","ETHUSD",1767028351050,9.99813718,2935.7,2935.1,2.3799]
["bitfinex","ETHUSD",1767028351565,3.75123266,2935.8,2935.1,2.3799]
["bitfinex","ETHUSD",1767028351875,1.37501424,2935.7,2935.1,2.3799]
["bitfinex","ETHUSD",1767028353283,0.34495945,2935.8,2935.1,2.3799]
["bitfinex","ETHUSD",1767028353455,0.001,2935.9,2935.1,2.3799]
["bitfinex","ETHUSD",1767028353780,0.001,2935.9,2935.2,2.3799]
["bitfinex","ETHUSD",1767028354152,3.40713371,2935.9,2935.2,2.3799]
["bitfinex","ETHUSD",1767028354758,0.001,2935.9,2935.2,2.3799]
["bitfinex","ETHUSD",1767028354951,0.001,2935.9,2935.2,2.95879346]
["bitfinex","ETHUSD",1767028355878,0.001,2935.9,2935.3,2.3799]
["bitfinex","ETHUSD",1767028359278,0.001,2935.9,2935.4,2.3799]
["bitfinex","ETHUSD",1767028365173,0.001,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767028365365,6.59134871,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1767028365570,0.65913487,2935.5,2934.9,2.3703]
["bitfinex","ETHUSD",1767028365761,0.894,2935.8,2934.9,2.3703]
["bitfinex","ETHUSD",1767028366372,3.44892188,2935.7,2934.9,2.3703]
["bitfinex","ETHUSD",1767028366890,6.59134871,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1767028368274,3.40692286,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1767028368762,9.99819598,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1767028369060,1.34049325,2935.2,2934.6,2.3723]
["bitfinex","ETHUSD",1767028369666,3.44932983,2935.4,2934.6,2.3723]
["bitfinex","ETHUSD",1767028369866,6.59234871,2935.9,2934.6,2.3723]
["bitfinex","ETHUSD",1767028370086,0.93657783,2935.8,2934.6,2.3723]
["bitfinex","ETHUSD",1767028370794,4.30022819,2935.8,2934.8,2.3703]
["bitfinex","ETHUSD",1767028371458,0.001,2935.9,2934.8,2.3703]
["bitfinex","ETHUSD",1767028371662,3.40712108,2935.9,2935.0,2.3703]
["bitfinex","ETHUSD",1767028372085,0.04257783,2935.8,2935.0,2.3703]
["bitfinex","ETHUSD",1767028372397,3.44969746,2935.9,2935.0,2.3703]
["bitfinex","ETHUSD",1767028372575,3.44973391,2935.9,2935.0,2.3703]
["bitfinex","ETHUSD",1767028373072,3.44973391,2935.9,2935.0,3.40708732]
["bitfinex","ETHUSD",1767028373391,3.44973391,2935.9,2935.1,2.8028618]
["bitfinex","ETHUSD",1767028373767,0.04357638,2935.9,2935.1,2.8028618]
["bitfinex","ETHUSD",1767028374495,3.44968946,2935.9,2935.1,2.8028618]
["bitfinex","ETHUSD",1767028374688,0.04357638,2935.9,2935.1,2.8028618]
["bitfinex","ETHUSD",1767028375200,0.001,2935.9,2935.2,2.3703]
["bitfinex","ETHUSD",1767028376001,0.001,2935.9,2935.3,2.3703]
["bitfinex","ETHUSD",1767028377306,0.001,2935.9,2935.4,2.3703]
["bitfinex","ETHUSD",1767028377679,1.661e-05,2936.1,2935.4,2.3703]
["bitfinex","ETHUSD",1767028379411,1.661e-05,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1767028379604,1.661e-05,2936.1,2935.6,2.2516]
["bitfinex","ETHUSD",1767028379809,1.661e-05,2936.1,2935.7,2.2516]
["bitfinex","ETHUSD",1767028382883,1.661e-05,2936.1,2935.3,3.40672728]
["bitfinex","ETHUSD",1767028383114,1.661e-05,2936.1,2935.5,2.2516]
["bitfinex","ETHUSD",1767028383612,1.661e-05,2936.1,2935.6,2.2516]
["bitfinex","ETHUSD",1767028386719,1.661e-05,2936.1,2935.7,2.2516]
["bitfinex","ETHUSD",1767028388712,1.661e-05,2936.1,2935.7,5.65790556]
["bitfinex","ETHUSD",1767028388919,1.661e-05,2936.1,2935.8,2.2516]
["bitfinex","ETHUSD",1767028390490,1.661e-05,2936.3,2935.9,2.2516]
["bitfinex","ETHUSD",1767028390725,0.001,2936.5,2936.1,2.2516]
["bitfinex","ETHUSD",1767028392294,0.001,2936.5,2935.8,2.2516]
["bitfinex","ETHUSD",1767028392598,0.001,2936.5,2935.9,2.2516]
["bitfinex","ETHUSD",1767028392815,0.34162356,2936.5,2935.9,2.2516]
["bitfinex","ETHUSD",1767028397095,0.34162356,2936.5,2936.0,2.4405]
["bitfinex","ETHUSD",1767028397426,0.001,2936.5,2936.0,2.4405]
["bitfinex","ETHUSD",1767028407927,0.001,2936.5,2936.1,2.4405]
["bitfinex","ETHUSD",1767028408532,4.29987674,2937.0,2936.3,2.4405]
["bitfinex","ETHUSD",1767028408533,0.001,2937.0,2936.3,2.4405]
["bitfinex","ETHUSD",1767028410813,0.001,2937.0,2936.5,2.4405]
["bitfinex","ETHUSD",1767028411136,0.001,2937.1,2936.5,2.4405]
["bitfinex","ETHUSD",1767028411435,0.001,2937.1,2936.6,2.4405]
["bitfinex","ETHUSD",1767028412820,0.001,2937.1,2936.6,5.84576043]
["bitfinex","ETHUSD",1767028413022,0.001,2937.1,2936.7,2.4405]
["bitfinex","ETHUSD",1767028426385,0.001,2937.1,2936.1,2.4813]
["bitfinex","ETHUSD",1767028426386,6.58563301,2937.1,2936.1,2.4813]
["bitfinex","ETHUSD",1767028426529,0.66291905,2937.0,2936.2,2.4813]
["bitfinex","ETHUSD",1767028426729,0.04256188,2936.9,2936.2,2.4813]
["bitfinex","ETHUSD",1767028429774,0.66291905,2937.0,2936.3,2.4813]
["bitfinex","ETHUSD",1767028429957,0.04256188,2936.9,2936.3,2.4813]
["bitfinex","ETHUSD",1767028431269,9.99039928,2937.1,2936.2,3.40573768]
["bitfinex","ETHUSD",1767028431270,0.001,2937.1,2936.5,2.4813]
["bitfinex","ETHUSD",1767028431479,0.001,2937.1,2936.7,2.4813]
["bitfinex","ETHUSD",1767028436977,0.001,2937.3,2936.7,3.40517023]
["bitfinex","ETHUSD",1767028437277,0.001,2937.5,2936.8,2.2751]
["bitfinex","ETHUSD",1767028437468,3.4478236,2937.5,2936.8,2.2751]
["bitfinex","ETHUSD",1767028441365,0.04355319,2937.5,2936.8,2.2751]
["bitfinex","ETHUSD",1767028441683,0.04355319,2937.5,2937.0,2.2751]
["bitfinex","ETHUSD",1767028441884,0.001,2937.5,2937.0,2.2751]
["bitfinex","ETHUSD",1767028442487,3.40527537,2937.5,2937.0,2.2751]
["bitfinex","ETHUSD",1767028444281,0.001,2937.5,2937.0,2.2751]
["bitfinex","ETHUSD",1767028446967,0.17860245,2937.7,2937.1,2.2751]
["bitfinex","ETHUSD",1767028446968,0.001,2937.7,2937.1,2.2751]
["bitfinex","ETHUSD",1767028447161,0.17779008,2938.1,2937.3,2.2751]
["bitfinex","ETHUSD",1767028447779,3.40436776,2938.3,2937.3,2.2751]
["bitfinex","ETHUSD",1767028448089,9.71444899,2938.2,2937.3,2.2751]
["bitfinex","ETHUSD",1767028448688,9.71444899,2938.2,2937.4,2.2751]
["bitfinex","ETHUSD",1767028450264,6.62717751,2938.1,2937.4,2.2751]
["bitfinex","ETHUSD",1767028450593,0.06322036,2937.4,2937.0,2.2751]
["bitfinex","ETHUSD",1767028453097,3.46770237,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767028453276,6.58463301,2937.3,2936.7,2.1062705]
["bitfinex","ETHUSD",1767028455296,6.58463301,2937.1,2936.4,2.2751]
["bitfinex","ETHUSD",1767028456082,6.58463301,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1767028456282,7.58355661,2937.1,2936.6,2.4174]
["bitfinex","ETHUSD",1767028457073,10.98836357,2937.1,2936.6,2.4174]
["bitfinex","ETHUSD",1767028457272,7.58355661,2937.1,2936.6,2.4174]
["bitfinex","ETHUSD",1767028457673,0.9989236,2937.1,2936.6,2.4174]
["bitfinex","ETHUSD",1767028457974,6.58463301,2937.0,2936.6,2.4174]
["bitfinex","ETHUSD",1767028459302,2.2636,2936.6,2936.1,2.4154]
["bitfinex","ETHUSD",1767028459500,2.2636,2936.6,2935.5,0.02585009]
["bitfinex","ETHUSD",1767028459501,6.58463301,2936.2,2935.8,2.4154]
["bitfinex","ETHUSD",1767028460007,9.00743301,2936.4,2935.9,2.4154]
["bitfinex","ETHUSD",1767028461203,9.00743301,2936.4,2936.0,2.4154]
["bitfinex","ETHUSD",1767028461453,6.58463301,2936.4,2936.0,2.4154]
["bitfinex","ETHUSD",1767028461591,9.00743301,2936.6,2936.0,2.4154]
["bitfinex","ETHUSD",1767028463606,6.58463301,2936.5,2936.1,2.4154]
["bitfinex","ETHUSD",1767028463814,6.58463301,2936.3,2935.5,0.02585009]
["bitfinex","ETHUSD",1767028463985,2.4228,2936.2,2935.7,2.4154]
["bitfinex","ETHUSD",1767028464393,9.00743301,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767028464597,9.00743301,2936.1,2935.6,0.4902]
["bitfinex","ETHUSD",1767028464818,2.4228,2936.0,2935.6,0.4902]
["bitfinex","ETHUSD",1767028467715,2.4228,2936.0,2935.1,0.4325618]
["bitfinex","ETHUSD",1767028467716,9.00743301,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1767028467910,2.4228,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1767028468108,2.4228,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767028468305,2.4228,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1767028468701,2.4228,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1767028469618,2.4228,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1767028469619,2.4228,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1767028469793,6.58463301,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1767028470119,2.4228,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1767028471917,2.4228,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1767028472118,2.4228,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767028472627,2.4228,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1767028473429,2.4228,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1767028474415,2.4228,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1767028474614,2.4228,2934.8,2934.5,0.004]
["bitfinex","ETHUSD",1767028474991,2.4228,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1767028475898,2.4228,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767028476911,2.4228,2934.8,2934.5,0.004]
["bitfinex","ETHUSD",1767028477423,2.4228,2935.2,2934.5,0.004]
["bitfinex","ETHUSD",1767028477724,2.4228,2935.1,2934.5,0.004]
["bitfinex","ETHUSD",1767028478791,10.88549244,2935.3,2934.5,0.004]
["bitfinex","ETHUSD",1767028478792,2.4228,2935.3,2934.5,0.004]
["bitfinex","ETHUSD",1767028479422,2.4228,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1767028479622,2.4228,2935.3,2934.5,0.003]
["bitfinex","ETHUSD",1767028480818,5.8296263,2935.3,2934.5,0.003]
["bitfinex","ETHUSD",1767028480999,2.4228,2935.2,2934.5,0.003]
["bitfinex","ETHUSD",1767028482137,5.8295337,2935.4,2934.5,0.003]
["bitfinex","ETHUSD",1767028482298,1.0130109,2935.3,2934.5,0.003]
["bitfinex","ETHUSD",1767028482832,6.84264299,2935.3,2934.5,0.003]
["bitfinex","ETHUSD",1767028483034,2.4228,2935.5,2934.5,0.003]
["bitfinex","ETHUSD",1767028483327,5.82920257,2935.7,2934.6,0.003]
["bitfinex","ETHUSD",1767028483516,2.4228,2935.5,2934.6,0.003]
["bitfinex","ETHUSD",1767028483710,2.46538363,2935.4,2934.6,0.003]
["bitfinex","ETHUSD",1767028484410,2.46538218,2935.5,2934.6,0.003]
["bitfinex","ETHUSD",1767028485332,5.87200401,2935.5,2934.7,0.003]
["bitfinex","ETHUSD",1767028485506,5.87200401,2935.5,2934.8,0.003]
["bitfinex","ETHUSD",1767028485707,2.46538218,2935.5,2934.8,0.003]
["bitfinex","ETHUSD",1767028485906,5.8719716,2935.5,2934.8,0.003]
["bitfinex","ETHUSD",1767028486445,2.46538218,2935.5,2934.8,0.003]
["bitfinex","ETHUSD",1767028487238,5.87196067,2935.5,2934.8,0.003]
["bitfinex","ETHUSD",1767028487406,0.001,2935.4,2934.9,0.003]
["bitfinex","ETHUSD",1767028488150,2.3298,2935.4,2934.9,0.003]
["bitfinex","ETHUSD",1767028489155,0.001,2935.4,2934.9,0.003]
["bitfinex","ETHUSD",1767028489448,2.3298,2935.4,2934.9,0.003]
["bitfinex","ETHUSD",1767028491237,0.001,2935.4,2934.9,0.003]
["bitfinex","ETHUSD",1767028492965,2.3298,2935.4,2934.9,0.003]
["bitfinex","ETHUSD",1767028497427,2.48948508,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1767028499958,2.4469,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1767028500160,2.4469,2935.2,2934.5,0.003]
["bitfinex","ETHUSD",1767028500460,6.59297274,2934.7,2934.1,1e-08]
["bitfinex","ETHUSD",1767028500767,2.4469,2934.3,2933.7,0.0115]
["bitfinex","ETHUSD",1767028501767,2.4469,2934.3,2933.3,0.0135]
["bitfinex","ETHUSD",1767028502063,2.4469,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1767028502064,2.4469,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1767028502367,2.4469,2934.1,2933.2,0.0155]
["bitfinex","ETHUSD",1767028502655,2.4469,2933.9,2933.2,0.0155]
["bitfinex","ETHUSD",1767028503545,2.4469,2933.9,2933.3,0.0135]
["bitfinex","ETHUSD",1767028503746,2.4469,2933.9,2933.4,0.0135]
["bitfinex","ETHUSD",1767028503967,0.23823822,2935.4,2933.6,2.3425]
["bitfinex","ETHUSD",1767028504174,2.4469,2935.1,2933.6,2.3425]
["bitfinex","ETHUSD",1767028504378,2.4469,2934.9,2933.6,2.3425]
["bitfinex","ETHUSD",1767028504672,2.4469,2934.7,2933.6,2.3425]
["bitfinex","ETHUSD",1767028506462,3.40761943,2934.6,2933.6,2.3425]
["bitfinex","ETHUSD",1767028506769,2.4469,2934.5,2933.7,2.3425]
["bitfinex","ETHUSD",1767028506971,2.4469,2934.5,2933.7,2.91762728]
["bitfinex","ETHUSD",1767028508756,2.4469,2934.5,2933.9,2.3425]
["bitfinex","ETHUSD",1767028511276,2.48949814,2934.4,2933.9,2.3425]
["bitfinex","ETHUSD",1767028511783,2.48949814,2934.4,2933.3,10.89702372]
["bitfinex","ETHUSD",1767028511784,2.48949814,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767028511967,2.4469,2934.2,2933.2,2.3445]
["bitfinex","ETHUSD",1767028512299,2.4469,2934.2,2933.4,2.3425]
["bitfinex","ETHUSD",1767028512964,2.4469,2934.0,2933.4,2.3425]
["bitfinex","ETHUSD",1767028513575,2.4469,2934.0,2933.5,2.3425]
["bitfinex","ETHUSD",1767028519480,2.4469,2934.0,2933.5,2.3445]
["bitfinex","ETHUSD",1767028521270,2.4396,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1767028521459,2.4396,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1767028521660,2.4396,2933.7,2932.7,2.4349]
["bitfinex","ETHUSD",1767028522288,2.4396,2933.7,2932.2,3.410373]
["bitfinex","ETHUSD",1767028522289,2.4396,2933.4,2932.2,3.40681619]
["bitfinex","ETHUSD",1767028522460,2.4396,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1767028522659,2.4396,2933.0,2932.3,2.4349]
["bitfinex","ETHUSD",1767028524476,2.4396,2933.3,2932.3,2.4349]
["bitfinex","ETHUSD",1767028524680,2.4396,2933.6,2932.8,2.4349]
["bitfinex","ETHUSD",1767028526599,2.4396,2933.6,2932.8,5.84460821]
["bitfinex","ETHUSD",1767028526799,2.4396,2933.5,2932.8,2.4349]
["bitfinex","ETHUSD",1767028527400,2.4396,2933.5,2932.8,5.84659563]
["bitfinex","ETHUSD",1767028527976,2.4396,2933.5,2932.9,2.4349]
["bitfinex","ETHUSD",1767028528202,2.4396,2933.5,2932.8,3.41169563]
["bitfinex","ETHUSD",1767028528383,2.4396,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767028529023,2.4396,2933.5,2932.8,3.41168408]
["bitfinex","ETHUSD",1767028530183,2.4396,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767028530501,2.4396,2933.8,2932.9,2.4349]
["bitfinex","ETHUSD",1767028530708,2.48220685,2933.8,2932.9,2.4349]
["bitfinex","ETHUSD",1767028531006,2.48220685,2933.8,2932.9,5.8444479]
["bitfinex","ETHUSD",1767028531227,2.4396,2933.7,2932.9,5.84449091]
["bitfinex","ETHUSD",1767028532088,2.4396,2933.7,2932.9,6.95218723]
["bitfinex","ETHUSD",1767028533422,2.4396,2933.7,2932.9,3.54259632]
["bitfinex","ETHUSD",1767028533583,2.4396,2933.6,2932.9,2.4349]
["bitfinex","ETHUSD",1767028533785,2.4396,2933.6,2932.7,3.40977428]
["bitfinex","ETHUSD",1767028533980,2.4396,2933.6,2932.7,3.40971381]
["bitfinex","ETHUSD",1767028534198,2.4396,2933.6,2932.7,5.84461381]
["bitfinex","ETHUSD",1767028534400,2.4396,2933.6,2932.7,2.4349]
["bitfinex","ETHUSD",1767028534718,2.4396,2933.4,2932.5,6.73989961]
["bitfinex","ETHUSD",1767028534880,2.4396,2933.4,2932.6,5.84483635]
["bitfinex","ETHUSD",1767028539809,2.4396,2933.4,2932.5,4.30500154]
["bitfinex","ETHUSD",1767028539984,5.84856212,2933.5,2932.5,3.3299]
["bitfinex","ETHUSD",1767028540184,2.4396,2933.4,2932.6,3.40989262]
["bitfinex","ETHUSD",1767028540805,2.4396,2933.4,2932.7,2.4349]
["bitfinex","ETHUSD",1767028542813,2.4396,2933.4,2932.7,5.8447224]
["bitfinex","ETHUSD",1767028543210,2.4396,2933.4,2932.5,0.895]
["bitfinex","ETHUSD",1767028543411,2.4396,2933.4,2932.7,5.8447242]
["bitfinex","ETHUSD",1767028543622,2.4396,2933.4,2932.7,2.4349]
["bitfinex","ETHUSD",1767028544208,3.02444366,2933.4,2932.5,6.73992731]
["bitfinex","ETHUSD",1767028544709,3.02444366,2933.4,2932.6,2.4349]
["bitfinex","ETHUSD",1767028545089,3.02444366,2933.4,2932.6,5.84481694]
["bitfinex","ETHUSD",1767028545289,3.02444366,2933.4,2932.7,2.4349]
["bitfinex","ETHUSD",1767028545290,2.4396,2933.4,2932.7,2.4349]
["bitfinex","ETHUSD",1767028548029,2.4396,2933.4,2932.8,2.4468]
["bitfinex","ETHUSD",1767028549908,2.4396,2933.4,2932.6,2.4468]
["bitfinex","ETHUSD",1767028552522,2.37211412,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1767028552727,2.3295,2933.3,2932.3,3.4102019]
["bitfinex","ETHUSD",1767028552893,2.56245,2933.3,2932.4,2.3729]
["bitfinex","ETHUSD",1767028553695,2.56245,2933.3,2932.4,5.78302645]
["bitfinex","ETHUSD",1767028554523,5.97161743,2933.3,2932.4,2.3729]
["bitfinex","ETHUSD",1767028554714,2.3249,2933.1,2932.1,2.3749]
["bitfinex","ETHUSD",1767028554914,2.3249,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1767028555862,2.3249,2933.1,2932.0,2.3749]
["bitfinex","ETHUSD",1767028556153,2.3249,2932.9,2932.0,5.78543386]
["bitfinex","ETHUSD",1767028556710,2.3249,2932.8,2932.0,2.3749]
["bitfinex","ETHUSD",1767028556956,2.3249,2932.7,2932.0,2.3749]
["bitfinex","ETHUSD",1767028557311,2.3249,2933.1,2932.1,2.3729]
["bitfinex","ETHUSD",1767028557515,2.3249,2933.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1767028557516,2.3249,2933.1,2932.3,2.3729]
["bitfinex","ETHUSD",1767028558648,2.3249,2933.1,2932.4,3.41017596]
["bitfinex","ETHUSD",1767028558951,2.3249,2933.1,2932.5,2.3729]
["bitfinex","ETHUSD",1767028559159,2.3249,2933.1,2932.7,2.3729]
["bitfinex","ETHUSD",1767028559835,2.3249,2933.3,2932.7,2.3729]
["bitfinex","ETHUSD",1767028561643,2.3249,2933.3,2932.2,0.895]
["bitfinex","ETHUSD",1767028561952,2.3249,2933.1,2932.5,2.3729]
["bitfinex","ETHUSD",1767028562263,2.3249,2933.1,2932.5,5.78493535]
["bitfinex","ETHUSD",1767028562465,2.3249,2933.1,2932.5,6.79395683]
["bitfinex","ETHUSD",1767028562832,2.3249,2933.1,2932.6,2.3729]
["bitfinex","ETHUSD",1767028563263,2.3249,2933.1,2932.6,3.4099302]
["bitfinex","ETHUSD",1767028563470,0.001,2933.4,2932.7,6.81958063]
["bitfinex","ETHUSD",1767028563757,0.001,2933.4,2933.0,2.3729]
["bitfinex","ETHUSD",1767028563959,0.001,2933.9,2933.0,2.3729]
["bitfinex","ETHUSD",1767028563960,2.3249,2933.8,2933.0,2.3729]
["bitfinex","ETHUSD",1767028565440,2.3259,2933.9,2933.0,2.3729]
["bitfinex","ETHUSD",1767028565742,2.3259,2933.9,2933.3,2.3729]
["bitfinex","ETHUSD",1767028566520,2.3249,2934.3,2933.4,2.3729]
["bitfinex","ETHUSD",1767028567868,2.3249,2934.3,2933.5,6.81779444]
["bitfinex","ETHUSD",1767028568031,2.3249,2934.3,2933.6,2.3729]
["bitfinex","ETHUSD",1767028568357,2.3249,2934.3,2933.7,3.29196944]
["bitfinex","ETHUSD",1767028570131,2.3249,2934.3,2933.7,6.70059097]
["bitfinex","ETHUSD",1767028572754,2.3249,2934.3,2933.8,2.3729]
["bitfinex","ETHUSD",1767028573697,0.001,2934.5,2933.9,2.3729]
["bitfinex","ETHUSD",1767028573841,0.001,2934.6,2933.9,2.3729]
["bitfinex","ETHUSD",1767028574042,0.001,2934.6,2934.1,2.3729]
["bitfinex","ETHUSD",1767028574840,0.001,2934.6,2934.3,2.3729]
["bitfinex","ETHUSD",1767028575056,2.3259,2934.6,2934.1,2.3729]
["bitfinex","ETHUSD",1767028575250,2.3259,2934.6,2934.1,3.40819655]
["bitfinex","ETHUSD",1767028575460,2.3259,2934.6,2934.2,2.3729]
["bitfinex","ETHUSD",1767028575697,2.3259,2934.6,2934.2,2.9836947]
["bitfinex","ETHUSD",1767028575860,2.3259,2934.6,2934.3,2.4921]
["bitfinex","ETHUSD",1767028576952,0.001,2935.1,2934.4,2.4921]
["bitfinex","ETHUSD",1767028578995,0.001,2935.1,2934.5,3.40773555]
["bitfinex","ETHUSD",1767028579162,0.001,2935.1,2934.6,2.4921]
["bitfinex","ETHUSD",1767028579491,0.001,2935.1,2934.7,2.4921]
["bitfinex","ETHUSD",1767028581292,0.001,2935.1,2934.8,3.40738721]
["bitfinex","ETHUSD",1767028581486,0.001,2935.1,2934.9,2.4921]
["bitfinex","ETHUSD",1767028583195,0.001,2935.4,2934.7,3.40747095]
["bitfinex","ETHUSD",1767028583367,0.2739,2935.4,2934.9,2.4921]
["bitfinex","ETHUSD",1767028584062,0.2739,2935.4,2934.7,2.4921]
["bitfinex","ETHUSD",1767028584258,0.2739,2935.4,2934.9,2.4921]
["bitfinex","ETHUSD",1767028587782,0.2739,2935.4,2934.9,2.4941]
["bitfinex","ETHUSD",1767028589400,0.31648363,2935.4,2934.9,2.4941]
["bitfinex","ETHUSD",1767028589702,0.2729,2935.3,2934.3,0.895]
["bitfinex","ETHUSD",1767028589872,0.2709,2935.1,2934.1,2.4921]
["bitfinex","ETHUSD",1767028590066,0.2709,2935.1,2933.8,2.4921]
["bitfinex","ETHUSD",1767028591692,6.81431004,2935.0,2933.8,2.4921]
["bitfinex","ETHUSD",1767028591866,0.2709,2934.9,2933.8,2.4921]
["bitfinex","ETHUSD",1767028592799,0.2709,2934.8,2933.8,2.4921]
["bitfinex","ETHUSD",1767028593005,0.2709,2934.7,2933.8,2.83091]
["bitfinex","ETHUSD",1767028593805,0.2709,2934.7,2933.8,6.23944599]
["bitfinex","ETHUSD",1767028594004,0.2709,2934.7,2933.9,2.4921]
["bitfinex","ETHUSD",1767028600084,0.2709,2934.6,2933.9,2.4921]
["bitfinex","ETHUSD",1767028602818,0.2709,2934.6,2933.9,2.4941]
["bitfinex","ETHUSD",1767028603118,0.2709,2934.6,2934.0,0.62434567]
["bitfinex","ETHUSD",1767028604017,0.2709,2934.6,2934.0,3.11644567]
["bitfinex","ETHUSD",1767028604222,0.2709,2934.6,2934.0,2.4921]
["bitfinex","ETHUSD",1767028612192,0.2709,2934.6,2934.1,2.3576]
["bitfinex","ETHUSD",1767028612394,0.001,2934.9,2934.2,2.3576]
["bitfinex","ETHUSD",1767028613926,0.001,2934.9,2934.4,2.3281]
["bitfinex","ETHUSD",1767028614227,0.001,2935.1,2934.4,2.3281]
["bitfinex","ETHUSD",1767028614537,0.001,2935.4,2934.6,2.3281]
["bitfinex","ETHUSD",1767028614738,0.001,2935.4,2934.7,2.3281]
["bitfinex","ETHUSD",1767028615033,0.31648363,2935.4,2934.7,2.3281]
["bitfinex","ETHUSD",1767028615195,0.2739,2935.4,2934.7,2.3281]
["bitfinex","ETHUSD",1767028616832,0.04358363,2935.4,2934.7,2.3281]
["bitfinex","ETHUSD",1767028617034,0.001,2935.4,2934.9,2.3281]
["bitfinex","ETHUSD",1767028617238,0.2729,2935.3,2934.9,2.3281]
["bitfinex","ETHUSD",1767028618636,0.001,2935.4,2934.9,2.3281]
["bitfinex","ETHUSD",1767028618818,0.2739,2935.4,2934.9,2.3281]
["bitfinex","ETHUSD",1767028621130,0.001,2935.8,2935.0,2.3281]
["bitfinex","ETHUSD",1767028621434,0.001,2936.0,2935.2,2.3281]
["bitfinex","ETHUSD",1767028621642,0.2749,2936.1,2935.2,2.3281]
["bitfinex","ETHUSD",1767028622110,0.2749,2936.1,2935.3,2.3281]
["bitfinex","ETHUSD",1767028622805,0.001,2936.1,2935.3,2.3281]
["bitfinex","ETHUSD",1767028623338,0.2779,2936.1,2935.3,2.3281]
["bitfinex","ETHUSD",1767028623631,0.2779,2936.1,2935.5,2.3281]
["bitfinex","ETHUSD",1767028627739,0.2779,2936.2,2935.6,2.3281]
["bitfinex","ETHUSD",1767028630245,0.2779,2936.1,2935.6,2.3281]
["bitfinex","ETHUSD",1767028630450,0.2779,2936.1,2935.3,2.3281]
["bitfinex","ETHUSD",1767028630629,0.2779,2935.9,2935.1,2.3281]
["bitfinex","ETHUSD",1767028630828,0.2779,2935.9,2935.1,2.56091]
["bitfinex","ETHUSD",1767028632350,0.2779,2936.2,2935.1,2.56091]
["bitfinex","ETHUSD",1767028632548,0.32047203,2936.2,2935.1,2.56091]
["bitfinex","ETHUSD",1767028633128,0.32047203,2936.2,2935.3,2.3281]
["bitfinex","ETHUSD",1767028633345,0.2779,2936.2,2935.4,2.3281]
["bitfinex","ETHUSD",1767028633648,0.2779,2936.2,2935.6,2.3281]
["bitfinex","ETHUSD",1767028634165,0.2789,2936.3,2935.6,2.3281]
["bitfinex","ETHUSD",1767028634729,0.2789,2936.3,2935.3,0.894]
["bitfinex","ETHUSD",1767028634730,0.2779,2936.2,2935.4,2.3281]
["bitfinex","ETHUSD",1767028634946,0.2779,2936.0,2935.2,2.3281]
["bitfinex","ETHUSD",1767028635122,0.2779,2935.9,2935.1,2.3281]
["bitfinex","ETHUSD",1767028637259,0.2779,2936.1,2935.2,2.4116]
["bitfinex","ETHUSD",1767028637437,0.2779,2936.0,2935.2,2.4116]
["bitfinex","ETHUSD",1767028637625,0.2779,2936.0,2935.3,2.65276]
["bitfinex","ETHUSD",1767028640164,0.2779,2936.0,2935.4,2.4116]
["bitfinex","ETHUSD",1767028648053,0.001,2936.1,2935.5,2.4116]
["bitfinex","ETHUSD",1767028648672,0.2789,2936.1,2935.5,2.4116]
["bitfinex","ETHUSD",1767028649841,0.2779,2936.0,2935.5,2.4116]
["bitfinex","ETHUSD",1767028650164,0.2759,2935.8,2935.0,2.4116]
["bitfinex","ETHUSD",1767028650470,0.2759,2935.8,2934.4,0.894]
["bitfinex","ETHUSD",1767028650673,0.2759,2935.8,2934.5,2.4116]
["bitfinex","ETHUSD",1767028651242,0.2759,2935.8,2934.6,2.4116]
["bitfinex","ETHUSD",1767028652167,0.2759,2935.6,2934.6,2.4116]
["bitfinex","ETHUSD",1767028652372,0.2759,2935.6,2934.7,2.40960399]
["bitfinex","ETHUSD",1767028654257,0.2779,2935.4,2934.7,2.40960399]
["bitfinex","ETHUSD",1767028655378,0.2779,2935.3,2934.7,2.40960399]
["bitfinex","ETHUSD",1767028659880,0.2779,2935.2,2934.5,2.4116]
["bitfinex","ETHUSD",1767028660691,0.2779,2935.2,2934.7,2.4116]
["bitfinex","ETHUSD",1767028661056,0.2714,2935.2,2934.7,2.4116]
["bitfinex","ETHUSD",1767028662358,0.2714,2935.1,2934.7,2.4116]
["bitfinex","ETHUSD",1767028664593,0.2724,2935.3,2934.7,2.4116]
["bitfinex","ETHUSD",1767028664796,0.2724,2935.3,2934.7,2.65296]
["bitfinex","ETHUSD",1767028673388,0.001,2935.3,2934.7,3.64886332]
["bitfinex","ETHUSD",1767028673700,0.001,2936.3,2934.8,2.4877]
["bitfinex","ETHUSD",1767028673901,0.2734,2936.1,2935.0,2.4877]
["bitfinex","ETHUSD",1767028674202,0.2724,2936.0,2935.2,2.4877]
["bitfinex","ETHUSD",1767028674400,0.2724,2936.0,2935.4,2.4877]
["bitfinex","ETHUSD",1767028675267,0.001,2936.1,2935.4,2.4877]
["bitfinex","ETHUSD",1767028675479,0.001,2936.1,2935.5,2.4877]
["bitfinex","ETHUSD",1767028676109,0.001,2936.1,2935.6,2.4877]
["bitfinex","ETHUSD",1767028676615,0.001,2936.3,2935.5,3.40655809]
["bitfinex","ETHUSD",1767028676814,0.001,2936.6,2935.6,0.77072474]
["bitfinex","ETHUSD",1767028677114,0.001,2936.8,2935.7,2.4877]
["bitfinex","ETHUSD",1767028677309,0.2774,2936.8,2935.7,2.4877]
["bitfinex","ETHUSD",1767028677498,0.001,2936.8,2935.7,2.4877]
["bitfinex","ETHUSD",1767028677699,0.001,2936.9,2935.7,2.51155009]
["bitfinex","ETHUSD",1767028677900,0.001,2936.9,2935.9,2.4877]
["bitfinex","ETHUSD",1767028678108,0.001,2936.9,2936.3,2.4877]
["bitfinex","ETHUSD",1767028680010,0.2784,2936.9,2936.3,2.4877]
["bitfinex","ETHUSD",1767028681728,0.2774,2936.7,2936.3,2.4877]
["bitfinex","ETHUSD",1767028681889,0.2774,2936.7,2936.0,2.4877]
["bitfinex","ETHUSD",1767028682084,0.2774,2936.7,2936.2,2.4877]
["bitfinex","ETHUSD",1767028688018,0.2784,2936.7,2936.2,2.4877]
["bitfinex","ETHUSD",1767028689322,0.001,2936.9,2936.3,2.4877]
["bitfinex","ETHUSD",1767028689518,0.001,2937.2,2936.5,2.4877]
["bitfinex","ETHUSD",1767028690304,0.001,2937.2,2936.7,2.4877]
["bitfinex","ETHUSD",1767028690621,0.001,2937.2,2936.9,2.4877]
["bitfinex","ETHUSD",1767028692021,0.2804,2937.2,2936.5,2.4877]
["bitfinex","ETHUSD",1767028692225,0.2804,2937.2,2936.4,2.4877]
["bitfinex","ETHUSD",1767028696331,0.2804,2937.2,2936.4,3.40552857]
["bitfinex","ETHUSD",1767028696505,0.001,2937.2,2936.6,2.3702]
["bitfinex","ETHUSD",1767028696714,0.2794,2937.8,2936.8,2.3702]
["bitfinex","ETHUSD",1767028696914,0.2814,2937.6,2936.8,2.3702]
["bitfinex","ETHUSD",1767028698017,0.2814,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1767028698216,0.001,2937.9,2936.9,2.3702]
["bitfinex","ETHUSD",1767028698217,3.68621122,2937.9,2936.9,2.3702]
["bitfinex","ETHUSD",1767028698422,0.2814,2937.7,2936.9,2.75437599]
["bitfinex","ETHUSD",1767028698801,0.2814,2937.7,2937.0,0.894]
["bitfinex","ETHUSD",1767028699129,0.2814,2937.7,2937.1,2.3702]
["bitfinex","ETHUSD",1767028700130,0.001,2937.9,2937.1,2.3702]
["bitfinex","ETHUSD",1767028700334,0.001,2937.9,2937.3,2.3702]
["bitfinex","ETHUSD",1767028700799,0.2824,2937.9,2937.3,2.3702]
["bitfinex","ETHUSD",1767028701611,0.001,2938.4,2937.4,2.3702]
["bitfinex","ETHUSD",1767028701801,0.2824,2938.3,2937.6,2.3702]
["bitfinex","ETHUSD",1767028702000,0.2824,2938.3,2937.6,2.69662]
["bitfinex","ETHUSD",1767028703104,0.2834,2938.4,2937.6,6.10072974]
["bitfinex","ETHUSD",1767028703308,0.001,2938.4,2937.7,2.3702]
["bitfinex","ETHUSD",1767028704204,0.001,2938.5,2937.7,2.3702]
["bitfinex","ETHUSD",1767028705234,0.001,2938.5,2937.8,2.3702]
["bitfinex","ETHUSD",1767028705434,0.001,2938.5,2938.0,2.3702]
["bitfinex","ETHUSD",1767028706042,0.2834,2938.4,2938.0,2.3702]
["bitfinex","ETHUSD",1767028707247,0.001,2938.5,2938.0,2.3702]
["bitfinex","ETHUSD",1767028708009,0.2844,2938.5,2938.0,2.3702]
["bitfinex","ETHUSD",1767028710843,0.2834,2938.4,2938.0,2.3702]
["bitfinex","ETHUSD",1767028712715,0.2834,2938.3,2937.7,2.3702]
["bitfinex","ETHUSD",1767028714070,0.2834,2938.2,2937.7,2.3702]
["bitfinex","ETHUSD",1767028714229,0.2834,2938.2,2936.6,0.02385009]
["bitfinex","ETHUSD",1767028714230,0.2834,2938.2,2937.3,2.3702]
["bitfinex","ETHUSD",1767028714625,0.2834,2938.1,2937.3,2.3702]
["bitfinex","ETHUSD",1767028716660,3.40367597,2938.0,2937.3,2.3702]
["bitfinex","ETHUSD",1767028716857,0.2834,2937.9,2937.3,2.3702]
["bitfinex","ETHUSD",1767028717362,0.2834,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1767028719160,0.2834,2937.9,2937.2,2.3702]
["bitfinex","ETHUSD",1767028719161,0.2814,2937.8,2937.2,2.3702]
["bitfinex","ETHUSD",1767028720573,0.2814,2937.8,2936.6,0.02385009]
["bitfinex","ETHUSD",1767028720864,0.2814,2937.8,2936.8,2.3702]
["bitfinex","ETHUSD",1767028721179,0.3828,2937.6,2936.8,2.3702]
["bitfinex","ETHUSD",1767028723146,3.40379107,2938.0,2936.8,2.3702]
["bitfinex","ETHUSD",1767028723147,0.3828,2938.1,2936.9,2.3702]
["bitfinex","ETHUSD",1767028723350,0.3828,2938.1,2936.8,3.40505066]
["bitfinex","ETHUSD",1767028723351,0.3828,2937.9,2937.1,2.3702]
["bitfinex","ETHUSD",1767028723751,0.3828,2938.2,2937.3,2.3702]
["bitfinex","ETHUSD",1767028726267,3.40355794,2938.2,2937.3,2.3702]
["bitfinex","ETHUSD",1767028726445,0.3828,2938.1,2937.3,2.3702]
["bitfinex","ETHUSD",1767028727064,0.3828,2938.1,2937.3,2.3722]
["bitfinex","ETHUSD",1767028727439,0.62789618,2938.1,2937.3,2.3722]
["bitfinex","ETHUSD",1767028727641,0.3828,2938.0,2937.3,2.3722]
["bitfinex","ETHUSD",1767028736668,0.3828,2937.9,2937.3,2.3722]
["bitfinex","ETHUSD",1767028742101,0.3828,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1767028742411,0.3828,2937.7,2937.1,2.4578]
["bitfinex","ETHUSD",1767028742614,0.3808,2937.5,2937.1,2.4578]
["bitfinex","ETHUSD",1767028743577,0.3808,2937.5,2937.1,2.4598]
["bitfinex","ETHUSD",1767028745306,0.3808,2937.8,2937.1,2.4598]
["bitfinex","ETHUSD",1767028747181,0.3808,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767028747382,0.3788,2937.5,2936.7,3.3518]
["bitfinex","ETHUSD",1767028747594,0.3788,2937.5,2936.8,2.4578]
["bitfinex","ETHUSD",1767028747799,0.3788,2937.7,2937.0,2.4578]
["bitfinex","ETHUSD",1767028750312,0.3788,2937.6,2937.0,2.4578]
["bitfinex","ETHUSD",1767028751836,0.3788,2937.6,2937.0,3.40483465]
["bitfinex","ETHUSD",1767028751999,0.3788,2937.6,2937.1,2.4578]
["bitfinex","ETHUSD",1767028754919,3.40417214,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767028755228,0.3788,2937.5,2936.8,2.4578]
["bitfinex","ETHUSD",1767028756211,3.40427428,2937.5,2936.8,2.4578]
["bitfinex","ETHUSD",1767028756421,0.3768,2937.4,2936.8,2.4578]
["bitfinex","ETHUSD",1767028756625,3.40405367,2937.7,2936.9,2.4121]
["bitfinex","ETHUSD",1767028757131,0.3768,2937.6,2936.9,2.4121]
["bitfinex","ETHUSD",1767028758400,0.3768,2937.6,2936.7,3.40516309]
["bitfinex","ETHUSD",1767028758401,0.3768,2937.5,2936.7,2.4121]
["bitfinex","ETHUSD",1767028758596,0.41935319,2937.5,2936.7,2.4121]
["bitfinex","ETHUSD",1767028759132,0.3768,2937.5,2936.7,2.4121]
["bitfinex","ETHUSD",1767028759301,0.3768,2937.3,2936.7,2.4121]
["bitfinex","ETHUSD",1767028760826,0.3768,2937.3,2936.8,2.4121]
["bitfinex","ETHUSD",1767028761027,0.3778,2937.8,2936.8,2.4121]
["bitfinex","ETHUSD",1767028762617,0.3778,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767028762823,0.3778,2937.8,2937.1,2.4121]
["bitfinex","ETHUSD",1767028765001,0.001,2937.8,2937.2,2.4121]
["bitfinex","ETHUSD",1767028767335,0.3778,2937.8,2937.2,2.4121]
["bitfinex","ETHUSD",1767028767513,0.3768,2937.6,2937.2,2.4121]
["bitfinex","ETHUSD",1767028768643,0.3768,2937.6,2937.1,2.4121]
["bitfinex","ETHUSD",1767028768848,0.3768,2937.4,2936.9,2.4141]
["bitfinex","ETHUSD",1767028771510,0.41935464,2937.4,2936.9,2.4141]
["bitfinex","ETHUSD",1767028772328,0.3768,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767028776241,0.3768,2937.6,2936.9,2.4141]
["bitfinex","ETHUSD",1767028776440,0.3768,2937.5,2936.9,2.4141]
["bitfinex","ETHUSD",1767028780941,3.40425642,2937.5,2936.9,2.4141]
["bitfinex","ETHUSD",1767028781143,0.3768,2937.3,2936.9,2.4141]
["bitfinex","ETHUSD",1767028791738,0.001,2937.5,2936.9,2.4141]
["bitfinex","ETHUSD",1767028792147,0.3778,2937.5,2936.9,2.4141]
["bitfinex","ETHUSD",1767028795363,9.98839861,2937.5,2936.9,2.4141]
["bitfinex","ETHUSD",1767028795569,0.41935464,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1767028795780,0.3768,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767028800181,1.0413945,2937.4,2936.9,2.2781]
["bitfinex","ETHUSD",1767028800353,0.3768,2937.4,2936.9,2.2781]
["bitfinex","ETHUSD",1767028800976,0.001,2937.5,2936.9,2.2781]
["bitfinex","ETHUSD",1767028801348,0.3768,2937.4,2936.9,2.2781]
["bitfinex","ETHUSD",1767028809287,0.3768,2937.4,2937.0,2.2761]
["bitfinex","ETHUSD",1767028809688,0.001,2937.8,2937.4,2.2761]
["bitfinex","ETHUSD",1767028809862,0.001,2937.8,2937.5,8.85923028]
["bitfinex","ETHUSD",1767028810059,0.001,2937.8,2937.0,2.2761]
["bitfinex","ETHUSD",1767028810264,0.001,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767028810265,3.40491465,2937.8,2936.9,3.1721]
["bitfinex","ETHUSD",1767028810811,0.04255029,2937.7,2936.9,0.896]
["bitfinex","ETHUSD",1767028810963,1.34345099,2937.6,2936.9,0.896]
["bitfinex","ETHUSD",1767028811162,0.04255319,2937.5,2936.9,0.896]
["bitfinex","ETHUSD",1767028811591,3.40437121,2937.4,2936.9,0.896]
["bitfinex","ETHUSD",1767028811786,0.04255608,2937.3,2936.9,0.896]
["bitfinex","ETHUSD",1767028812189,0.04255608,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767028812357,3.40429927,2937.5,2936.9,0.896]
["bitfinex","ETHUSD",1767028812358,0.04255464,2937.4,2936.9,0.896]
["bitfinex","ETHUSD",1767028812557,0.34468539,2937.3,2936.9,0.896]
["bitfinex","ETHUSD",1767028814864,0.04255464,2937.4,2936.9,0.896]
["bitfinex","ETHUSD",1767028819061,3.4469441,2937.4,2936.9,0.896]
["bitfinex","ETHUSD",1767028819264,0.04255464,2937.4,2936.9,0.896]
["bitfinex","ETHUSD",1767028819465,0.04255608,2937.3,2936.9,0.896]
["bitfinex","ETHUSD",1767028819665,0.04255464,2937.4,2936.9,0.896]
["bitfinex","ETHUSD",1767028819888,0.34468631,2937.3,2937.0,0.894]
["bitfinex","ETHUSD",1767028821993,3.40412976,2937.7,2937.1,2.3463]
["bitfinex","ETHUSD",1767028822195,6.80825952,2937.7,2937.1,2.3463]
["bitfinex","ETHUSD",1767028822400,6.80825952,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767028822401,6.58313028,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1767028822604,0.04255319,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1767028822966,0.001,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1767028823170,0.66266835,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1767028823369,0.04255753,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1767028824072,0.04255753,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1767028824278,6.58313028,2936.9,2936.1,2.3483]
["bitfinex","ETHUSD",1767028824476,0.65831303,2936.9,2936.1,2.3483]
["bitfinex","ETHUSD",1767028824681,6.58313028,2937.1,2936.1,2.3483]
["bitfinex","ETHUSD",1767028825082,6.58313028,2937.1,2936.1,3.40781748]
["bitfinex","ETHUSD",1767028825381,6.58313028,2937.1,2936.2,2.3463]
["bitfinex","ETHUSD",1767028825904,0.894,2937.2,2936.3,2.3463]
["bitfinex","ETHUSD",1767028826203,0.001,2937.4,2936.7,2.3463]
["bitfinex","ETHUSD",1767028826907,0.001,2937.8,2937.3,2.3463]
["bitfinex","ETHUSD",1767028830209,0.001,2937.8,2937.3,3.2403]
["bitfinex","ETHUSD",1767028830409,0.03805716,2937.8,2937.3,3.2403]
["bitfinex","ETHUSD",1767028830710,0.001,2937.8,2937.4,2.3463]
["bitfinex","ETHUSD",1767028831086,0.001,2938.3,2937.5,2.3463]
["bitfinex","ETHUSD",1767028831399,0.001,2938.3,2937.7,2.3463]
["bitfinex","ETHUSD",1767028832104,0.001,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1767028832283,0.001,2938.3,2937.9,2.3463]
["bitfinex","ETHUSD",1767028839511,0.001,2938.3,2937.9,0.894]
["bitfinex","ETHUSD",1767028846882,0.34160968,2938.3,2937.3,2.4012]
["bitfinex","ETHUSD",1767028847083,6.58313028,2937.8,2937.3,2.4012]
["bitfinex","ETHUSD",1767028847286,3.40379182,2937.9,2937.3,2.4012]
["bitfinex","ETHUSD",1767028848588,6.80758364,2937.9,2937.2,0.893]
["bitfinex","ETHUSD",1767028848789,1.33906238,2937.8,2937.2,3.2942]
["bitfinex","ETHUSD",1767028849729,4.7430282,2937.8,2937.2,3.2942]
["bitfinex","ETHUSD",1767028850999,6.58176222,2937.3,2936.2,2.4012]
["bitfinex","ETHUSD",1767028851235,8.14699402,2937.8,2936.6,2.4012]
["bitfinex","ETHUSD",1767028851399,1.81325921,2937.7,2936.8,2.4012]
["bitfinex","ETHUSD",1767028851739,1.81325921,2937.7,2936.8,3.2942]
["bitfinex","ETHUSD",1767028852734,6.80827886,2937.6,2936.8,3.2942]
["bitfinex","ETHUSD",1767028854295,6.80827886,2937.6,2936.9,2.3787]
["bitfinex","ETHUSD",1767028854500,3.40413943,2937.6,2936.9,2.3787]
["bitfinex","ETHUSD",1767028854696,4.26628461,2937.6,2936.9,2.3787]
["bitfinex","ETHUSD",1767028855519,7.67042404,2937.6,2936.7,2.3787]
["bitfinex","ETHUSD",1767028855748,7.67042404,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1767028856441,7.67042404,2937.6,2936.8,3.2727]
["bitfinex","ETHUSD",1767028857740,7.67042404,2937.6,2936.8,3.2747]
["bitfinex","ETHUSD",1767028857942,4.17140992,2937.5,2936.8,3.2747]
["bitfinex","ETHUSD",1767028858817,4.17140992,2937.5,2936.8,0.896]
["bitfinex","ETHUSD",1767028859019,4.17140992,2937.5,2936.9,2.3787]
["bitfinex","ETHUSD",1767028861416,0.03705716,2937.4,2936.8,0.896]
["bitfinex","ETHUSD",1767028861814,0.03705716,2937.4,2936.8,0.894]
["bitfinex","ETHUSD",1767028862014,0.79834062,2937.4,2936.8,0.894]
["bitfinex","ETHUSD",1767028863756,4.20275278,2937.4,2936.8,0.894]
["bitfinex","ETHUSD",1767028863941,4.16569562,2937.4,2936.8,3.2727]
["bitfinex","ETHUSD",1767028865175,4.16569562,2937.4,2936.8,3.2747]
["bitfinex","ETHUSD",1767028865462,0.76128346,2937.4,2936.8,3.2747]
["bitfinex","ETHUSD",1767028865659,4.17135336,2937.5,2936.8,3.2747]
["bitfinex","ETHUSD",1767028865824,4.17135336,2937.5,2936.8,2.3807]
["bitfinex","ETHUSD",1767028866739,0.7670424,2937.5,2936.8,2.3807]
["bitfinex","ETHUSD",1767028867068,0.001,2937.7,2937.0,2.3787]
["bitfinex","ETHUSD",1767028867436,3.40502831,2937.7,2937.0,2.3787]
["bitfinex","ETHUSD",1767028867962,0.001,2937.7,2937.0,2.41274834]
["bitfinex","ETHUSD",1767028868261,0.001,2937.7,2937.0,2.3787]
["bitfinex","ETHUSD",1767028868472,0.001,2937.7,2937.2,2.3787]
["bitfinex","ETHUSD",1767028876273,0.001,2937.7,2937.4,2.3684]
["bitfinex","ETHUSD",1767028876567,0.894,2938.2,2937.4,2.3684]
["bitfinex","ETHUSD",1767028876937,4.29745187,2938.2,2937.4,2.3684]
["bitfinex","ETHUSD",1767028879679,4.29749408,2938.2,2937.5,2.3684]
["bitfinex","ETHUSD",1767028881377,0.894,2938.2,2937.5,2.3684]
["bitfinex","ETHUSD",1767028881581,0.001,2938.3,2937.7,2.3684]
["bitfinex","ETHUSD",1767028882552,0.001,2938.2,2937.7,2.3684]
["bitfinex","ETHUSD",1767028883745,0.001,2938.2,2937.8,2.3684]
["bitfinex","ETHUSD",1767028883946,0.001,2938.2,2938.0,2.3684]
["bitfinex","ETHUSD",1767028884385,0.001,2938.3,2938.0,2.3684]
["bitfinex","ETHUSD",1767028884553,0.001,2938.4,2938.0,2.3684]
["bitfinex","ETHUSD",1767028885801,0.001,2938.5,2938.0,2.3684]
["bitfinex","ETHUSD",1767028887682,0.03805716,2938.5,2938.0,2.3684]
["bitfinex","ETHUSD",1767028887889,3.4411759,2938.5,2938.0,2.3684]
["bitfinex","ETHUSD",1767028890508,0.001,2938.5,2938.0,2.3684]
["bitfinex","ETHUSD",1767028891505,0.001,2938.5,2938.0,2.94563068]
["bitfinex","ETHUSD",1767028891793,0.001,2938.6,2938.1,2.3684]
["bitfinex","ETHUSD",1767028894106,0.001,2938.6,2937.9,2.3684]
["bitfinex","ETHUSD",1767028894614,0.895,2938.6,2937.6,2.3704]
["bitfinex","ETHUSD",1767028894808,0.7885391,2938.5,2937.6,2.3704]
["bitfinex","ETHUSD",1767028895780,6.80642526,2938.4,2937.6,2.3704]
["bitfinex","ETHUSD",1767028895974,0.03705716,2938.3,2937.6,2.3704]
["bitfinex","ETHUSD",1767028897037,0.03705716,2938.3,2936.8,6.58376222]
["bitfinex","ETHUSD",1767028897198,0.03705716,2938.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1767028897506,13.38818748,2938.4,2937.3,2.3684]
["bitfinex","ETHUSD",1767028897507,1.34252446,2938.2,2937.3,2.3684]
["bitfinex","ETHUSD",1767028897678,1.34252446,2938.2,2937.5,2.3684]
["bitfinex","ETHUSD",1767028898078,4.7460598,2938.2,2937.5,2.3684]
["bitfinex","ETHUSD",1767028905839,0.03705716,2938.1,2937.5,2.3684]
["bitfinex","ETHUSD",1767028906406,1.34252446,2938.2,2937.5,2.3684]
["bitfinex","ETHUSD",1767028906638,3.40437933,2938.3,2937.6,2.3171]
["bitfinex","ETHUSD",1767028907414,3.40437933,2938.3,2937.6,2.35114139]
["bitfinex","ETHUSD",1767028909662,0.001,2938.3,2937.6,2.35114139]
["bitfinex","ETHUSD",1767028909861,0.001,2938.3,2937.7,2.3171]
["bitfinex","ETHUSD",1767028917857,0.001,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1767028918154,0.38119499,2938.2,2937.5,2.2957]
["bitfinex","ETHUSD",1767028919236,3.7847448,2938.2,2937.5,2.2957]
["bitfinex","ETHUSD",1767028919586,7.18829461,2938.2,2937.5,2.2957]
["bitfinex","ETHUSD",1767028919745,7.15123745,2938.2,2937.5,2.2957]
["bitfinex","ETHUSD",1767028919946,0.03705716,2938.1,2937.5,2.2957]
["bitfinex","ETHUSD",1767028922722,14.14087195,2938.1,2937.1,2.2937]
["bitfinex","ETHUSD",1767028923038,6.57770826,2937.5,2936.9,2.2957]
["bitfinex","ETHUSD",1767028923426,6.57770826,2937.5,2936.7,2.2937]
["bitfinex","ETHUSD",1767028923627,3.40437121,2937.4,2936.7,2.2937]
["bitfinex","ETHUSD",1767028923848,4.40257916,2937.4,2936.7,2.2937]
["bitfinex","ETHUSD",1767028924031,0.99820795,2937.4,2936.7,2.2937]
["bitfinex","ETHUSD",1767028924237,3.4043056,2937.5,2936.8,2.2957]
["bitfinex","ETHUSD",1767028925730,3.40413943,2937.6,2936.9,2.2957]
["bitfinex","ETHUSD",1767028926156,3.40413943,2937.6,2937.0,2.2937]
["bitfinex","ETHUSD",1767028927562,6.80758364,2937.9,2937.0,2.2937]
["bitfinex","ETHUSD",1767028933171,6.80758364,2937.9,2937.0,2.2957]
["bitfinex","ETHUSD",1767028933340,1.42792919,2937.8,2937.0,2.2957]
["bitfinex","ETHUSD",1767028935166,3.40402355,2937.7,2937.0,2.2957]
["bitfinex","ETHUSD",1767028936165,6.8080471,2937.7,2937.0,2.2957]
["bitfinex","ETHUSD",1767028937371,6.57770826,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767028937558,6.57770826,2937.2,2936.5,2.4447]
["bitfinex","ETHUSD",1767028937740,0.65777083,2937.1,2936.5,2.4447]
["bitfinex","ETHUSD",1767028939353,6.57770826,2937.4,2936.5,2.4447]
["bitfinex","ETHUSD",1767028939555,6.80897422,2937.3,2936.5,2.4447]
["bitfinex","ETHUSD",1767028946096,3.40437121,2937.4,2936.7,2.4427]
["bitfinex","ETHUSD",1767028946380,4.29837121,2937.4,2936.7,2.4427]
["bitfinex","ETHUSD",1767028946984,3.4043039,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1767028947182,3.4051741,2937.6,2936.9,2.69037507]
["bitfinex","ETHUSD",1767028947483,6.61476542,2937.5,2936.7,2.4427]
["bitfinex","ETHUSD",1767028948259,3.40437121,2937.4,2936.7,2.4427]
["bitfinex","ETHUSD",1767028949065,0.001,2937.3,2936.7,2.4427]
["bitfinex","ETHUSD",1767028949261,0.001,2937.3,2936.7,3.02770027]
["bitfinex","ETHUSD",1767028950888,0.001,2937.3,2936.7,2.4427]
["bitfinex","ETHUSD",1767028953485,6.57870826,2937.3,2936.7,2.4427]
["bitfinex","ETHUSD",1767028953658,0.03705716,2937.2,2936.7,2.4427]
["bitfinex","ETHUSD",1767028954364,6.57870826,2937.3,2936.7,2.4427]
["bitfinex","ETHUSD",1767028954987,0.001,2937.3,2936.7,2.4427]
["bitfinex","ETHUSD",1767028955394,0.001,2937.3,2936.7,2.68717]
["bitfinex","ETHUSD",1767028955768,0.001,2937.3,2936.9,2.4427]
["bitfinex","ETHUSD",1767028964000,0.001,2937.3,2936.9,2.4447]
["bitfinex","ETHUSD",1767028968004,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767028968187,6.57770826,2937.2,2936.7,2.3901]
["bitfinex","ETHUSD",1767028968503,0.69492799,2937.1,2936.5,2.3921]
["bitfinex","ETHUSD",1767028969206,6.57770826,2937.2,2936.5,2.3921]
["bitfinex","ETHUSD",1767028969504,0.001,2937.3,2936.7,2.3901]
["bitfinex","ETHUSD",1767028969800,0.001,2937.3,2936.9,2.3901]
["bitfinex","ETHUSD",1767028970016,0.001,2937.3,2937.1,2.3901]
["bitfinex","ETHUSD",1767028976516,0.894,2937.5,2936.9,2.2606]
["bitfinex","ETHUSD",1767028977091,0.001,2937.6,2937.0,2.29464834]
["bitfinex","ETHUSD",1767028977418,0.001,2937.6,2937.0,2.2606]
["bitfinex","ETHUSD",1767028977591,4.29773156,2938.0,2937.2,2.2606]
["bitfinex","ETHUSD",1767028978718,4.29773156,2938.0,2937.3,2.2606]
["bitfinex","ETHUSD",1767028978719,0.894,2938.0,2937.3,2.2606]
["bitfinex","ETHUSD",1767028979018,0.894,2938.0,2937.5,2.2606]
["bitfinex","ETHUSD",1767028981415,4.29771205,2938.0,2937.3,2.2606]
["bitfinex","ETHUSD",1767028981616,4.29771205,2938.0,2936.9,2.2626]
["bitfinex","ETHUSD",1767028981617,0.03705716,2937.9,2936.9,2.2626]
["bitfinex","ETHUSD",1767028982407,0.03705716,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1767028982592,1.77244638,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767028982793,0.03705716,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767028983590,3.40413943,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1767028983789,0.03705716,2937.5,2936.9,2.2626]
["bitfinex","ETHUSD",1767028984523,0.03705716,2937.6,2936.9,2.2626]
["bitfinex","ETHUSD",1767028985404,0.89882353,2937.6,2936.9,2.2626]
["bitfinex","ETHUSD",1767028985603,4.30301754,2937.6,2936.9,2.2626]
["bitfinex","ETHUSD",1767028986093,4.26596038,2937.6,2936.9,2.2626]
["bitfinex","ETHUSD",1767028986287,7.67015439,2937.6,2936.9,2.2626]
["bitfinex","ETHUSD",1767028986496,0.03705716,2937.5,2936.9,2.2626]
["bitfinex","ETHUSD",1767028986802,0.77072116,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1767028987611,6.80897422,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767028988897,6.80897422,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1767028989225,2.0892,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1767028989527,2.0892,2937.0,2936.3,2.2606]
["bitfinex","ETHUSD",1767028991124,2.3031,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767028991328,2.3031,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1767028991495,2.3031,2936.2,2935.8,2.2626]
["bitfinex","ETHUSD",1767028993823,5.70887832,2936.2,2935.8,2.2626]
["bitfinex","ETHUSD",1767028994222,2.3031,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1767028994427,2.3031,2936.1,2935.6,2.2626]
["bitfinex","ETHUSD",1767028994659,2.3031,2936.1,2935.6,2.48886]
["bitfinex","ETHUSD",1767028995301,6.58227047,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767028995503,2.2834,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1767028996827,2.2834,2935.4,2934.9,1.133]
["bitfinex","ETHUSD",1767028997032,2.2834,2935.6,2935.1,1.131]
["bitfinex","ETHUSD",1767028997201,2.2834,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1767028997400,2.2834,2935.6,2934.9,1.16707271]
["bitfinex","ETHUSD",1767028997600,2.2834,2935.4,2934.9,1.16707271]
["bitfinex","ETHUSD",1767028999726,2.2834,2935.3,2934.9,1.16707271]
["bitfinex","ETHUSD",1767029002325,2.2834,2935.3,2934.9,1.133]
["bitfinex","ETHUSD",1767029004707,3.40656598,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029004900,2.2834,2935.5,2935.1,1.131]
["bitfinex","ETHUSD",1767029005135,2.2834,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029005322,3.40638746,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029005506,0.39036356,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029005706,3.40614714,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029005958,2.2834,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1767029006536,3.40611056,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1767029006741,5.68951056,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1767029007048,0.03705716,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1767029007526,3.40599455,2936.0,2934.9,0.43234507]
["bitfinex","ETHUSD",1767029007732,3.40599455,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029008155,9.0953891,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1767029008855,9.0953891,2936.0,2934.9,0.43234507]
["bitfinex","ETHUSD",1767029009546,2.2834,2935.9,2934.9,0.43234507]
["bitfinex","ETHUSD",1767029009857,3.19293891,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1767029010438,2.2834,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1767029010640,2.2834,2935.7,2934.9,0.896]
["bitfinex","ETHUSD",1767029010950,6.81291728,2935.6,2934.9,0.896]
["bitfinex","ETHUSD",1767029011128,9.09631728,2935.6,2934.9,0.896]
["bitfinex","ETHUSD",1767029011653,9.09631728,2935.6,2935.0,0.894]
["bitfinex","ETHUSD",1767029011654,2.2834,2935.5,2935.0,0.894]
["bitfinex","ETHUSD",1767029013359,3.40669074,2935.4,2935.0,0.894]
["bitfinex","ETHUSD",1767029016336,9.09678148,2935.4,2935.0,0.894]
["bitfinex","ETHUSD",1767029016531,9.09678148,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1767029016860,9.09678148,2935.4,2934.6,0.894]
["bitfinex","ETHUSD",1767029016861,2.2834,2935.2,2934.6,0.894]
["bitfinex","ETHUSD",1767029017665,5.69043894,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1767029017839,9.09747788,2935.1,2934.6,0.894]
["bitfinex","ETHUSD",1767029018458,2.2834,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1767029018658,2.2834,2935.0,2934.5,0.896]
["bitfinex","ETHUSD",1767029019965,3.40695003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029020161,3.21955003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029020467,5.50295003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029023267,2.2834,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767029023674,3.21955003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029025182,3.22055003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029025881,5.47955003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029026290,3.22055003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029026454,2.259,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767029026846,3.22055003,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029027582,0.001,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029028283,2.26,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029032253,5.66699643,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029033392,5.66699643,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1767029033393,0.001,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1767029033690,0.001,2935.2,2934.7,0.7523525]
["bitfinex","ETHUSD",1767029033859,0.001,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1767029034059,0.001,2935.2,2934.7,0.7523525]
["bitfinex","ETHUSD",1767029034260,0.001,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767029035574,2.2687,2935.0,2934.6,0.894]
["bitfinex","ETHUSD",1767029039588,2.2687,2935.0,2934.7,0.894]
["bitfinex","ETHUSD",1767029039896,2.2687,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1767029040093,5.67586195,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1767029040390,2.2687,2934.8,2934.0,4.33633226]
["bitfinex","ETHUSD",1767029040560,2.2687,2934.8,2934.1,3.40819876]
["bitfinex","ETHUSD",1767029041403,2.2687,2934.8,2934.0,4.3363585]
["bitfinex","ETHUSD",1767029041557,2.2687,2934.8,2934.1,3.40819114]
["bitfinex","ETHUSD",1767029044205,2.2687,2934.8,2934.1,10.00163992]
["bitfinex","ETHUSD",1767029044410,2.2687,2934.8,2934.2,1.4338029]
["bitfinex","ETHUSD",1767029045002,2.2687,2934.8,2934.2,4.84188656]
["bitfinex","ETHUSD",1767029045795,2.2687,2934.8,2934.1,6.59344878]
["bitfinex","ETHUSD",1767029045796,2.2687,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1767029047187,2.2687,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1767029049922,2.2687,2934.8,2934.1,6.59344878]
["bitfinex","ETHUSD",1767029050090,2.2687,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1767029050814,2.2687,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1767029051030,2.2687,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1767029054944,2.2697,2934.7,2933.9,3.41043246]
["bitfinex","ETHUSD",1767029055446,2.2697,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1767029059311,2.4426,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1767029059510,2.4426,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767029059923,2.4426,2934.2,2933.3,6.59544878]
["bitfinex","ETHUSD",1767029060131,2.4426,2934.2,2933.4,0.03409013]
["bitfinex","ETHUSD",1767029061145,3.40820012,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1767029061330,2.4426,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767029066976,2.4426,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1767029068929,2.4426,2933.9,2933.3,0.03609129]
["bitfinex","ETHUSD",1767029069130,2.4426,2933.9,2933.3,3.44519955]
["bitfinex","ETHUSD",1767029069828,2.4426,2933.9,2933.4,6.59344878]
["bitfinex","ETHUSD",1767029070029,2.4426,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029071856,2.4426,2933.9,2933.4,7.59731361]
["bitfinex","ETHUSD",1767029072161,2.4426,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029073348,2.4426,2933.9,2933.4,7.59731361]
["bitfinex","ETHUSD",1767029073549,2.4426,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029074875,2.4426,2934.2,2933.6,6.59344878]
["bitfinex","ETHUSD",1767029075067,2.4436,2934.4,2933.8,6.59344878]
["bitfinex","ETHUSD",1767029075266,0.001,2934.4,2933.8,6.59344878]
["bitfinex","ETHUSD",1767029075439,0.001,2934.4,2934.0,6.59344878]
["bitfinex","ETHUSD",1767029076037,0.001,2934.4,2933.8,6.59344878]
["bitfinex","ETHUSD",1767029076368,0.001,2934.7,2933.9,0.66275354]
["bitfinex","ETHUSD",1767029078050,3.40741887,2934.8,2933.9,0.66275354]
["bitfinex","ETHUSD",1767029079265,12.44308772,2935.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1767029079442,15.85012666,2935.1,2934.1,0.895]
["bitfinex","ETHUSD",1767029079771,0.001,2934.7,2934.1,0.895]
["bitfinex","ETHUSD",1767029080371,4.02771267,2935.0,2934.1,0.895]
["bitfinex","ETHUSD",1767029080556,3.40727111,2934.9,2934.1,0.895]
["bitfinex","ETHUSD",1767029081067,7.43488289,2935.0,2934.1,0.895]
["bitfinex","ETHUSD",1767029081273,3.40727111,2934.9,2934.1,0.895]
["bitfinex","ETHUSD",1767029081474,3.40727111,2934.9,2934.1,1.3918184]
["bitfinex","ETHUSD",1767029081954,4.02771267,2935.0,2934.1,1.4259004]
["bitfinex","ETHUSD",1767029082344,3.40727111,2934.9,2934.1,1.4259004]
["bitfinex","ETHUSD",1767029082673,6.81454222,2934.9,2934.1,1.3918184]
["bitfinex","ETHUSD",1767029082845,6.59344878,2934.7,2934.1,0.895]
["bitfinex","ETHUSD",1767029083342,2.4426,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1767029083548,9.03604878,2934.4,2933.4,0.895]
["bitfinex","ETHUSD",1767029083749,9.03604878,2934.4,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029083949,0.90360488,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029084156,3.34620488,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029084676,0.90360488,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1767029085197,0.90360488,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1767029085366,5.85050438,2934.4,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029086778,2.3553,2934.4,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029086948,2.3553,2934.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1767029088171,3.40796782,2934.3,2933.5,0.03608897]
["bitfinex","ETHUSD",1767029088777,2.3553,2934.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1767029088982,3.40761943,2934.6,2933.5,10.03839903]
["bitfinex","ETHUSD",1767029089288,3.40761943,2934.6,2933.6,1.43423576]
["bitfinex","ETHUSD",1767029089485,3.40761943,2934.6,2933.7,6.62753542]
["bitfinex","ETHUSD",1767029089691,5.76291943,2934.6,2933.7,6.59344878]
["bitfinex","ETHUSD",1767029089887,5.76291943,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029090063,6.68006441,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029090696,6.68006441,2934.6,2933.7,6.59344878]
["bitfinex","ETHUSD",1767029090880,0.001,2934.7,2933.9,6.59344878]
["bitfinex","ETHUSD",1767029091080,0.001,2934.7,2934.3,6.59344878]
["bitfinex","ETHUSD",1767029091464,0.001,2934.7,2934.1,6.59344878]
["bitfinex","ETHUSD",1767029091683,0.001,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1767029092307,0.001,2934.7,2934.0,6.62753194]
["bitfinex","ETHUSD",1767029092473,0.001,2934.7,2934.1,0.63820538]
["bitfinex","ETHUSD",1767029094678,0.001,2934.7,2933.9,0.895]
["bitfinex","ETHUSD",1767029095585,0.001,2934.7,2934.0,0.895]
["bitfinex","ETHUSD",1767029098299,0.001,2934.7,2934.0,7.48911608]
["bitfinex","ETHUSD",1767029099169,0.001,2934.7,2934.0,10.8974119]
["bitfinex","ETHUSD",1767029100196,0.001,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1767029100399,0.001,2934.7,2934.2,1.09314939]
["bitfinex","ETHUSD",1767029100600,0.001,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1767029101070,0.001,2935.2,2934.6,6.59411608]
["bitfinex","ETHUSD",1767029101270,0.001,2935.6,2934.9,6.59411608]
["bitfinex","ETHUSD",1767029101571,0.001,2935.9,2934.9,6.59411608]
["bitfinex","ETHUSD",1767029101886,0.001,2935.9,2935.2,6.59411608]
["bitfinex","ETHUSD",1767029102084,0.001,2935.9,2935.2,7.48911608]
["bitfinex","ETHUSD",1767029102391,2.2886,2935.9,2935.2,0.895]
["bitfinex","ETHUSD",1767029103396,0.001,2935.9,2935.2,0.895]
["bitfinex","ETHUSD",1767029106807,0.001,2935.9,2935.2,10.89603392]
["bitfinex","ETHUSD",1767029107020,0.001,2936.4,2935.5,6.59411608]
["bitfinex","ETHUSD",1767029107176,0.001,2936.4,2935.3,1.41302953]
["bitfinex","ETHUSD",1767029107504,5.69414854,2936.4,2935.3,1.41302953]
["bitfinex","ETHUSD",1767029107871,2.2886,2936.4,2935.3,1.41302953]
["bitfinex","ETHUSD",1767029108072,5.69422011,2936.4,2935.3,1.41302953]
["bitfinex","ETHUSD",1767029108367,2.2886,2936.4,2935.4,0.65941161]
["bitfinex","ETHUSD",1767029108969,5.69420027,2936.4,2935.4,0.65941161]
["bitfinex","ETHUSD",1767029109169,2.2886,2936.4,2935.4,0.65941161]
["bitfinex","ETHUSD",1767029109402,0.001,2936.6,2936.0,6.59411608]
["bitfinex","ETHUSD",1767029109572,0.001,2936.6,2936.1,1.55341161]
["bitfinex","ETHUSD",1767029109968,0.001,2936.6,2936.1,0.894]
["bitfinex","ETHUSD",1767029110606,0.001,2936.6,2936.1,4.29986078]
["bitfinex","ETHUSD",1767029110907,2.2886,2937.1,2936.1,4.29986078]
["bitfinex","ETHUSD",1767029111112,2.2876,2937.0,2936.1,0.894]
["bitfinex","ETHUSD",1767029112293,2.2876,2936.9,2935.8,0.02385009]
["bitfinex","ETHUSD",1767029112489,2.2876,2936.9,2935.9,1.55579662]
["bitfinex","ETHUSD",1767029113212,2.2876,2936.9,2935.9,0.66179662]
["bitfinex","ETHUSD",1767029113417,2.2876,2936.9,2936.0,0.894]
["bitfinex","ETHUSD",1767029114484,2.2876,2936.9,2936.0,4.33399088]
["bitfinex","ETHUSD",1767029115085,2.2876,2936.9,2936.0,0.92805994]
["bitfinex","ETHUSD",1767029115281,2.2876,2936.8,2936.0,1.67929285]
["bitfinex","ETHUSD",1767029115714,2.2876,2936.8,2936.0,0.75123291]
["bitfinex","ETHUSD",1767029115896,2.2876,2936.8,2935.5,3.43035398]
["bitfinex","ETHUSD",1767029116094,2.2876,2936.8,2935.9,0.894]
["bitfinex","ETHUSD",1767029116718,2.2539,2936.9,2936.0,0.03405994]
["bitfinex","ETHUSD",1767029116916,2.2539,2936.8,2935.5,0.02385009]
["bitfinex","ETHUSD",1767029117118,16.80905821,2936.9,2935.6,0.92806458]
["bitfinex","ETHUSD",1767029117119,2.2539,2936.6,2935.6,0.92806458]
["bitfinex","ETHUSD",1767029117895,2.2539,2936.6,2935.6,4.33451046]
["bitfinex","ETHUSD",1767029118095,2.2539,2936.6,2935.6,0.92806458]
["bitfinex","ETHUSD",1767029118320,2.2539,2936.6,2935.8,10.00026571]
["bitfinex","ETHUSD",1767029118614,2.2539,2936.6,2935.9,1.03408767]
["bitfinex","ETHUSD",1767029118820,2.2539,2936.6,2935.8,6.62817834]
["bitfinex","ETHUSD",1767029119317,2.2549,2937.0,2936.1,6.59411608]
["bitfinex","ETHUSD",1767029119522,0.001,2937.0,2936.4,6.59411608]
["bitfinex","ETHUSD",1767029119722,0.001,2937.0,2936.4,6.62817138]
["bitfinex","ETHUSD",1767029120094,2.2549,2937.0,2936.4,0.75221714]
["bitfinex","ETHUSD",1767029120291,2.2549,2937.0,2936.2,0.894]
["bitfinex","ETHUSD",1767029120819,0.001,2936.6,2936.2,0.894]
["bitfinex","ETHUSD",1767029121010,2.2549,2937.0,2936.2,0.894]
["bitfinex","ETHUSD",1767029121412,5.6597424,2937.0,2936.2,0.894]
["bitfinex","ETHUSD",1767029121612,2.2539,2936.9,2936.2,0.894]
["bitfinex","ETHUSD",1767029121822,2.2539,2936.9,2936.0,0.02385009]
["bitfinex","ETHUSD",1767029122010,2.2539,2936.9,2936.1,0.894]
["bitfinex","ETHUSD",1767029122215,0.001,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1767029122416,2.2549,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1767029123129,2.2539,2936.9,2936.1,0.894]
["bitfinex","ETHUSD",1767029123639,2.2539,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1767029124396,2.2539,2936.9,2936.3,0.4333912]
["bitfinex","ETHUSD",1767029124599,2.2539,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1767029125505,2.2539,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1767029125823,2.2539,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1767029126022,2.2539,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1767029126226,2.2539,2936.9,2936.3,1.09280214]
["bitfinex","ETHUSD",1767029126416,2.2539,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1767029127132,2.2539,2936.9,2936.3,1.09280214]
["bitfinex","ETHUSD",1767029128005,2.2539,2936.8,2936.1,0.894]
["bitfinex","ETHUSD",1767029131832,2.2539,2936.7,2936.2,0.894]
["bitfinex","ETHUSD",1767029132349,2.2539,2936.7,2935.8,10.02412187]
["bitfinex","ETHUSD",1767029132501,2.2539,2936.7,2935.9,0.894]
["bitfinex","ETHUSD",1767029133028,2.2539,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1767029133203,2.2539,2936.7,2935.9,0.894]
["bitfinex","ETHUSD",1767029133404,2.2539,2936.7,2936.0,1.09181409]
["bitfinex","ETHUSD",1767029136813,2.2539,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1767029137011,2.2539,2936.7,2936.0,1.09381409]
["bitfinex","ETHUSD",1767029137222,2.2539,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1767029138741,6.59411608,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1767029138926,2.2539,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1767029139237,2.2539,2936.1,2935.3,0.896]
["bitfinex","ETHUSD",1767029139935,2.2539,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1767029141238,2.2539,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767029141438,2.2539,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767029141643,2.2539,2935.7,2935.2,0.894]
["bitfinex","ETHUSD",1767029144427,3.4063869,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1767029144739,2.2539,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1767029146015,2.2539,2935.6,2934.7,0.894]
["bitfinex","ETHUSD",1767029146218,2.3528,2935.2,2934.7,0.894]
["bitfinex","ETHUSD",1767029146656,2.3528,2935.2,2934.6,0.894]
["bitfinex","ETHUSD",1767029147527,2.3528,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767029148740,2.3528,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1767029152448,2.3528,2935.1,2934.5,0.894]
["bitfinex","ETHUSD",1767029152652,2.3528,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767029152825,2.3528,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1767029153024,2.3528,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1767029153223,2.3528,2934.6,2933.8,0.894]
["bitfinex","ETHUSD",1767029154233,2.3528,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1767029154432,2.3528,2934.6,2933.7,0.894]
["bitfinex","ETHUSD",1767029154653,2.2594,2934.3,2933.7,0.894]
["bitfinex","ETHUSD",1767029155845,2.2594,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029156756,2.2594,2934.3,2933.7,0.894]
["bitfinex","ETHUSD",1767029157070,2.2594,2934.3,2933.7,4.30263591]
["bitfinex","ETHUSD",1767029157400,2.2594,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029157670,2.2594,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029160254,2.2594,2934.5,2933.8,3.44261256]
["bitfinex","ETHUSD",1767029160458,2.2594,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029160661,2.2594,2934.5,2933.7,0.894]
["bitfinex","ETHUSD",1767029161556,2.2594,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767029164393,2.2594,2934.5,2933.8,0.77675155]
["bitfinex","ETHUSD",1767029164689,2.2594,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1767029164983,2.2594,2934.5,2933.8,4.18523975]
["bitfinex","ETHUSD",1767029166089,2.2594,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1767029166304,3.40684776,2935.3,2934.0,3.40831629]
["bitfinex","ETHUSD",1767029166305,2.2594,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1767029166451,2.2594,2934.9,2934.1,0.68508286]
["bitfinex","ETHUSD",1767029166795,2.2594,2934.9,2934.2,0.894]
["bitfinex","ETHUSD",1767029167150,2.2594,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1767029167356,2.2594,2934.9,2934.2,0.894]
["bitfinex","ETHUSD",1767029167967,2.2594,2934.9,2933.9,3.44249142]
["bitfinex","ETHUSD",1767029168172,2.2594,2934.9,2934.0,4.30230752]
["bitfinex","ETHUSD",1767029168373,2.2594,2934.9,2934.1,0.43363918]
["bitfinex","ETHUSD",1767029168567,2.2594,2934.8,2934.1,0.43363918]
["bitfinex","ETHUSD",1767029169059,2.2594,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767029169259,2.2594,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1767029170264,2.2594,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1767029170857,2.2594,2934.6,2933.6,3.84]
["bitfinex","ETHUSD",1767029171070,2.2594,2934.4,2933.6,3.84]
["bitfinex","ETHUSD",1767029172093,8.23089181,2934.4,2932.9,0.002]
["bitfinex","ETHUSD",1767029172311,6.81616794,2934.2,2932.9,0.002]
["bitfinex","ETHUSD",1767029172587,2.2594,2933.9,2932.7,0.896]
["bitfinex","ETHUSD",1767029172796,2.2594,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1767029173163,2.2594,2933.7,2932.7,0.896]
["bitfinex","ETHUSD",1767029174301,2.2594,2933.6,2932.7,0.896]
["bitfinex","ETHUSD",1767029175992,2.2594,2933.6,2932.7,4.30581695]
["bitfinex","ETHUSD",1767029176193,2.2594,2933.6,2932.7,0.896]
["bitfinex","ETHUSD",1767029176356,2.4518,2933.4,2932.7,0.896]
["bitfinex","ETHUSD",1767029176559,2.4518,2933.4,2932.7,4.30578333]
["bitfinex","ETHUSD",1767029176759,2.4518,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1767029176988,2.4518,2933.4,2932.7,4.30578333]
["bitfinex","ETHUSD",1767029177699,2.4518,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1767029178086,2.4518,2933.4,2932.7,4.30578333]
["bitfinex","ETHUSD",1767029178697,2.4518,2933.4,2932.7,7.49584568]
["bitfinex","ETHUSD",1767029178899,2.4518,2933.4,2932.7,10.90564668]
["bitfinex","ETHUSD",1767029179100,2.4518,2933.4,2932.7,7.49584568]
["bitfinex","ETHUSD",1767029179700,2.4518,2933.4,2932.7,10.90558387]
["bitfinex","ETHUSD",1767029179903,2.4518,2933.4,2932.7,8.92780742]
["bitfinex","ETHUSD",1767029180401,2.4518,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1767029181294,2.4518,2933.4,2932.7,12.33759847]
["bitfinex","ETHUSD",1767029182291,2.4518,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1767029182593,2.4518,2933.4,2932.7,12.33759847]
["bitfinex","ETHUSD",1767029183294,2.4518,2933.4,2932.9,6.59984568]
["bitfinex","ETHUSD",1767029183501,2.4518,2933.7,2932.8,0.6404794]
["bitfinex","ETHUSD",1767029183795,2.4518,2933.5,2932.8,0.6404794]
["bitfinex","ETHUSD",1767029184095,2.4518,2933.5,2932.7,7.49584568]
["bitfinex","ETHUSD",1767029184096,2.4518,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1767029184488,2.4518,2933.3,2932.6,0.897]
["bitfinex","ETHUSD",1767029185269,2.48588664,2933.3,2932.6,0.897]
["bitfinex","ETHUSD",1767029185670,2.4518,2933.2,2932.6,0.897]
["bitfinex","ETHUSD",1767029185871,2.4518,2933.1,2932.6,0.897]
["bitfinex","ETHUSD",1767029190002,2.4518,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1767029190376,2.4518,2933.1,2932.6,10.90678654]
["bitfinex","ETHUSD",1767029190702,2.4518,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029192907,2.48588664,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029193210,2.4518,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767029193407,2.4518,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767029193608,2.4518,2933.3,2932.6,0.02585009]
["bitfinex","ETHUSD",1767029193907,2.4518,2933.1,2932.7,0.895]
["bitfinex","ETHUSD",1767029194095,2.4518,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029194290,2.4518,2933.1,2932.7,0.895]
["bitfinex","ETHUSD",1767029195172,2.4518,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029195173,2.70038866,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029196407,2.4518,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029196614,2.4528,2933.4,2932.6,0.03609943]
["bitfinex","ETHUSD",1767029196787,2.4528,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1767029197514,7.205,2934.3,2932.9,0.02385009]
["bitfinex","ETHUSD",1767029197515,6.31,2934.3,2932.9,0.02385009]
["bitfinex","ETHUSD",1767029197817,2.48588664,2934.2,2933.0,0.895]
["bitfinex","ETHUSD",1767029198116,2.4518,2934.1,2933.0,4.30441285]
["bitfinex","ETHUSD",1767029198299,2.4518,2933.9,2933.0,4.30441285]
["bitfinex","ETHUSD",1767029198477,0.93018223,2934.2,2932.9,0.02385009]
["bitfinex","ETHUSD",1767029198478,2.4518,2933.7,2932.9,0.02385009]
["bitfinex","ETHUSD",1767029198682,2.4518,2933.5,2932.7,3.4097552]
["bitfinex","ETHUSD",1767029198883,2.4518,2933.5,2932.6,4.33076039]
["bitfinex","ETHUSD",1767029199219,2.4518,2933.5,2932.7,0.43327604]
["bitfinex","ETHUSD",1767029199885,2.4518,2933.5,2932.7,3.84306419]
["bitfinex","ETHUSD",1767029200781,2.4518,2933.5,2932.7,0.43327604]
["bitfinex","ETHUSD",1767029200985,2.4518,2933.5,2932.7,3.84309208]
["bitfinex","ETHUSD",1767029201484,2.4518,2933.3,2932.7,0.43327604]
["bitfinex","ETHUSD",1767029201696,2.4518,2933.3,2932.7,3.84307862]
["bitfinex","ETHUSD",1767029201915,2.4518,2933.3,2932.8,0.47639287]
["bitfinex","ETHUSD",1767029203992,2.4518,2933.3,2932.8,3.88608872]
["bitfinex","ETHUSD",1767029205182,2.4518,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767029205387,2.4518,2933.1,2931.8,3.41084502]
["bitfinex","ETHUSD",1767029205611,2.4518,2932.9,2931.8,3.78944936]
["bitfinex","ETHUSD",1767029205804,2.4518,2932.9,2931.8,3.75534063]
["bitfinex","ETHUSD",1767029206003,2.3387,2932.8,2931.9,3.41072852]
["bitfinex","ETHUSD",1767029206312,2.3387,2932.8,2931.9,4.12733544]
["bitfinex","ETHUSD",1767029207803,2.3387,2933.1,2932.0,0.03410641]
["bitfinex","ETHUSD",1767029208001,2.3387,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767029209392,2.3387,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767029209920,2.3387,2933.0,2932.0,3.41063771]
["bitfinex","ETHUSD",1767029210095,2.3387,2933.0,2932.1,1.30772446]
["bitfinex","ETHUSD",1767029210303,2.3387,2932.9,2932.1,1.30772446]
["bitfinex","ETHUSD",1767029210691,2.3387,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1767029210891,2.3387,2932.9,2932.1,1.30772446]
["bitfinex","ETHUSD",1767029212226,2.3387,2932.9,2932.1,0.41272446]
["bitfinex","ETHUSD",1767029212519,2.3387,2932.9,2932.2,0.895]
["bitfinex","ETHUSD",1767029212913,2.3387,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1767029213824,2.354,2932.8,2932.1,0.41272446]
["bitfinex","ETHUSD",1767029213998,2.354,2932.8,2932.0,0.895]
["bitfinex","ETHUSD",1767029215017,2.354,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1767029215322,2.354,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1767029215520,2.354,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1767029215720,2.354,2932.8,2931.8,3.41085279]
["bitfinex","ETHUSD",1767029215925,2.354,2932.8,2932.0,3.41063498]
["bitfinex","ETHUSD",1767029216105,2.354,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1767029216511,2.354,2932.8,2931.6,3.4110754]
["bitfinex","ETHUSD",1767029216512,2.354,2932.7,2931.6,3.4110754]
["bitfinex","ETHUSD",1767029216827,2.354,2932.7,2931.8,3.4108166]
["bitfinex","ETHUSD",1767029217425,2.354,2932.7,2931.8,3.41078154]
["bitfinex","ETHUSD",1767029218308,2.354,2932.7,2931.9,3.41074601]
["bitfinex","ETHUSD",1767029219024,2.354,2932.7,2931.8,3.41082015]
["bitfinex","ETHUSD",1767029219233,2.354,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1767029219429,2.93377994,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1767029219632,2.93377994,2932.6,2931.2,0.895]
["bitfinex","ETHUSD",1767029219963,2.354,2932.5,2931.3,0.895]
["bitfinex","ETHUSD",1767029221505,2.354,2932.3,2931.3,0.895]
["bitfinex","ETHUSD",1767029221708,2.354,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1767029222406,2.354,2932.1,2931.3,0.897]
["bitfinex","ETHUSD",1767029223430,2.354,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029224297,2.354,2932.1,2931.4,3.44542997]
["bitfinex","ETHUSD",1767029224497,2.354,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029224732,2.61294,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029224932,2.61294,2932.1,2931.3,0.897]
["bitfinex","ETHUSD",1767029225234,2.354,2932.0,2931.3,0.897]
["bitfinex","ETHUSD",1767029226302,2.354,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029226720,2.354,2932.0,2931.3,0.897]
["bitfinex","ETHUSD",1767029227111,2.354,2932.0,2931.0,1.28136156]
["bitfinex","ETHUSD",1767029227112,2.354,2931.9,2931.0,4.69309676]
["bitfinex","ETHUSD",1767029227304,2.354,2931.9,2931.1,0.92911688]
["bitfinex","ETHUSD",1767029227823,2.354,2931.9,2931.2,3.41152494]
["bitfinex","ETHUSD",1767029228022,2.354,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1767029228231,2.354,2932.2,2931.4,0.68572587]
["bitfinex","ETHUSD",1767029228730,2.354,2932.0,2931.4,0.68572587]
["bitfinex","ETHUSD",1767029228904,2.354,2932.0,2931.5,0.895]
["bitfinex","ETHUSD",1767029230034,2.354,2931.8,2931.3,0.895]
["bitfinex","ETHUSD",1767029232035,2.354,2931.8,2931.2,0.895]
["bitfinex","ETHUSD",1767029232240,2.354,2931.8,2931.2,4.30652541]
["bitfinex","ETHUSD",1767029232537,2.354,2931.8,2931.3,0.43065254]
["bitfinex","ETHUSD",1767029233335,0.001,2931.9,2931.3,0.43065254]
["bitfinex","ETHUSD",1767029233336,0.001,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029233532,2.355,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029233836,3.41012109,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029234034,2.354,2932.4,2931.4,0.03411339]
["bitfinex","ETHUSD",1767029234334,3.98659839,2932.4,2931.5,3.41122292]
["bitfinex","ETHUSD",1767029234532,2.354,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1767029235232,2.354,2932.3,2931.4,7.55140547]
["bitfinex","ETHUSD",1767029235442,0.57641211,2932.4,2931.4,0.72878634]
["bitfinex","ETHUSD",1767029235443,2.38808664,2932.2,2931.4,0.72878634]
["bitfinex","ETHUSD",1767029235628,2.38808664,2932.2,2931.2,3.41151544]
["bitfinex","ETHUSD",1767029236240,2.3801,2932.1,2931.2,6.82308749]
["bitfinex","ETHUSD",1767029236611,2.3801,2932.3,2931.3,0.03411455]
["bitfinex","ETHUSD",1767029236945,2.3801,2932.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1767029237134,2.3801,2932.8,2931.3,0.05796464]
["bitfinex","ETHUSD",1767029237640,2.3801,2932.8,2931.4,1.02926242]
["bitfinex","ETHUSD",1767029237940,2.3801,2932.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1767029238137,2.3801,2932.8,2931.6,0.895]
["bitfinex","ETHUSD",1767029238449,2.3801,2932.8,2931.8,3.41087386]
["bitfinex","ETHUSD",1767029239534,2.3801,2932.7,2931.8,4.30587386]
["bitfinex","ETHUSD",1767029239736,2.3801,2932.5,2931.8,3.97765971]
["bitfinex","ETHUSD",1767029239951,2.3801,2932.5,2931.8,4.87265971]
["bitfinex","ETHUSD",1767029240356,2.3801,2932.5,2931.8,8.28353357]
["bitfinex","ETHUSD",1767029240955,2.3811,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1767029241131,2.3811,2932.8,2932.0,0.83176411]
["bitfinex","ETHUSD",1767029242232,2.3811,2932.8,2932.1,3.41052487]
["bitfinex","ETHUSD",1767029242433,2.3811,2932.8,2932.0,4.24234849]
["bitfinex","ETHUSD",1767029242633,2.3811,2932.8,2932.0,4.2764549]
["bitfinex","ETHUSD",1767029243639,2.3811,2932.8,2932.0,0.83176411]
["bitfinex","ETHUSD",1767029243966,2.3801,2932.7,2932.0,4.24239636]
["bitfinex","ETHUSD",1767029244849,2.3801,2932.7,2931.8,3.41081709]
["bitfinex","ETHUSD",1767029245045,2.3801,2932.5,2931.8,3.41081709]
["bitfinex","ETHUSD",1767029245539,2.3801,2932.5,2931.9,3.41075567]
["bitfinex","ETHUSD",1767029245743,2.3801,2932.5,2931.9,3.41065473]
["bitfinex","ETHUSD",1767029246452,2.3801,2932.5,2932.0,3.41059319]
["bitfinex","ETHUSD",1767029246945,2.3801,2932.3,2931.3,3.41140472]
["bitfinex","ETHUSD",1767029247150,2.3801,2932.3,2931.1,0.02385009]
["bitfinex","ETHUSD",1767029247351,2.3801,2932.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1767029248056,2.3801,2932.3,2931.3,3.41145566]
["bitfinex","ETHUSD",1767029248959,2.3801,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1767029249258,2.3801,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1767029249562,2.3801,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767029249941,2.3801,2932.4,2931.4,0.92911339]
["bitfinex","ETHUSD",1767029250140,2.3801,2932.4,2931.5,3.41122292]
["bitfinex","ETHUSD",1767029250343,2.3801,2932.4,2931.5,6.82244584]
["bitfinex","ETHUSD",1767029250558,2.731411,2932.4,2931.5,7.59760176]
["bitfinex","ETHUSD",1767029250730,2.3801,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1767029250937,2.3801,2932.4,2931.5,7.59760176]
["bitfinex","ETHUSD",1767029251562,0.03408664,2932.3,2931.5,5.08137884]
["bitfinex","ETHUSD",1767029251758,2.3801,2932.2,2931.5,5.08137884]
["bitfinex","ETHUSD",1767029252274,2.3801,2932.2,2931.5,4.18637884]
["bitfinex","ETHUSD",1767029253543,2.3801,2932.2,2931.5,7.59760176]
["bitfinex","ETHUSD",1767029253865,2.3801,2932.2,2931.6,0.82089235]
["bitfinex","ETHUSD",1767029254036,2.3801,2932.2,2931.6,4.2319587]
["bitfinex","ETHUSD",1767029255563,2.3801,2932.2,2931.5,3.41115831]
["bitfinex","ETHUSD",1767029255768,2.3801,2932.2,2931.5,3.41115877]
["bitfinex","ETHUSD",1767029255963,2.3801,2932.2,2931.4,4.30628522]
["bitfinex","ETHUSD",1767029256538,2.3801,2932.2,2931.5,3.4111397]
["bitfinex","ETHUSD",1767029257675,2.3801,2932.2,2931.5,3.4131397]
["bitfinex","ETHUSD",1767029258979,2.3801,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1767029259753,2.3801,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767029263672,2.3801,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1767029266049,2.3368,2931.9,2931.0,4.6930799]
["bitfinex","ETHUSD",1767029268471,2.3368,2931.8,2931.0,1.28136156]
["bitfinex","ETHUSD",1767029268659,2.91154894,2931.8,2931.0,1.28136156]
["bitfinex","ETHUSD",1767029268973,2.91154894,2931.8,2931.0,1.22723292]
["bitfinex","ETHUSD",1767029269277,2.91154894,2931.8,2931.0,3.292e-05]
["bitfinex","ETHUSD",1767029270186,2.91154894,2931.8,2930.7,3.292e-05]
["bitfinex","ETHUSD",1767029270386,2.3368,2931.4,2930.7,3.292e-05]
["bitfinex","ETHUSD",1767029270691,2.3368,2931.2,2930.7,3.292e-05]
["bitfinex","ETHUSD",1767029271852,2.3368,2931.2,2930.3,3.292e-05]
["bitfinex","ETHUSD",1767029272342,2.3368,2931.0,2930.3,3.292e-05]
["bitfinex","ETHUSD",1767029277520,0.896,2931.6,2930.3,0.03415911]
["bitfinex","ETHUSD",1767029277714,2.4061,2931.5,2930.4,0.77546318]
["bitfinex","ETHUSD",1767029277881,2.4061,2931.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1767029278070,2.4061,2931.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1767029278470,2.44018664,2931.5,2930.5,6.82477392]
["bitfinex","ETHUSD",1767029279497,2.4061,2931.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1767029279699,2.4061,2931.5,2930.7,0.68588966]
["bitfinex","ETHUSD",1767029279916,2.4061,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1767029280069,2.4061,2931.7,2930.8,0.92912037]
["bitfinex","ETHUSD",1767029280469,2.4061,2932.1,2930.8,0.92912037]
["bitfinex","ETHUSD",1767029280783,2.4061,2932.1,2930.9,6.85796171]
["bitfinex","ETHUSD",1767029280983,2.4061,2932.1,2930.9,6.8238425]
["bitfinex","ETHUSD",1767029281300,2.4061,2932.1,2931.0,0.91015861]
["bitfinex","ETHUSD",1767029281898,0.03408664,2932.0,2931.0,0.91015861]
["bitfinex","ETHUSD",1767029282203,2.4061,2931.9,2931.1,0.895]
["bitfinex","ETHUSD",1767029282902,2.4061,2931.7,2931.1,4.30668375]
["bitfinex","ETHUSD",1767029283096,2.4061,2931.5,2930.8,0.895]
["bitfinex","ETHUSD",1767029283301,2.4061,2931.5,2930.8,4.30700299]
["bitfinex","ETHUSD",1767029283669,2.4061,2931.5,2930.8,5.07892941]
["bitfinex","ETHUSD",1767029283881,2.4061,2931.5,2930.8,4.18392941]
["bitfinex","ETHUSD",1767029284299,2.4061,2931.5,2930.8,4.1839618]
["bitfinex","ETHUSD",1767029284496,2.4061,2931.5,2930.9,3.41188448]
["bitfinex","ETHUSD",1767029284697,2.4061,2932.0,2931.0,0.895]
["bitfinex","ETHUSD",1767029285078,2.4061,2932.0,2931.1,3.41167819]
["bitfinex","ETHUSD",1767029285280,2.4061,2931.9,2931.1,3.41167819]
["bitfinex","ETHUSD",1767029286712,2.4061,2931.9,2931.1,3.44579507]
["bitfinex","ETHUSD",1767029287298,2.4061,2931.9,2931.1,4.1869352]
["bitfinex","ETHUSD",1767029287814,2.4061,2931.9,2931.0,4.30675519]
["bitfinex","ETHUSD",1767029287982,2.4061,2931.8,2930.8,4.30696482]
["bitfinex","ETHUSD",1767029288387,2.4061,2931.4,2930.8,4.30696482]
["bitfinex","ETHUSD",1767029288589,2.4061,2931.4,2930.8,3.41196482]
["bitfinex","ETHUSD",1767029288790,2.4061,2931.4,2930.8,0.895]
["bitfinex","ETHUSD",1767029289484,5.81747362,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1767029289691,2.44018664,2931.3,2930.3,3.292e-05]
["bitfinex","ETHUSD",1767029290606,2.44018664,2931.3,2930.1,3.292e-05]
["bitfinex","ETHUSD",1767029290918,2.4061,2931.1,2930.1,3.292e-05]
["bitfinex","ETHUSD",1767029291119,2.4061,2930.9,2930.1,3.292e-05]
["bitfinex","ETHUSD",1767029291518,2.4061,2930.9,2928.7,6.55151682]
["bitfinex","ETHUSD",1767029291720,2.4061,2930.5,2928.7,0.92914484]
["bitfinex","ETHUSD",1767029291894,0.02385009,2930.6,2928.7,0.92914484]
["bitfinex","ETHUSD",1767029291895,2.4061,2930.3,2928.7,0.92914484]
["bitfinex","ETHUSD",1767029292094,0.896,2930.4,2928.7,0.92914484]
["bitfinex","ETHUSD",1767029292095,2.4061,2930.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1767029292406,2.4061,2930.1,2928.8,0.895]
["bitfinex","ETHUSD",1767029292610,2.4061,2930.1,2928.8,4.30936242]
["bitfinex","ETHUSD",1767029292812,2.4061,2929.9,2928.8,4.30934994]
["bitfinex","ETHUSD",1767029293106,2.4061,2929.9,2928.8,0.895]
["bitfinex","ETHUSD",1767029293297,1.81920386,2929.8,2928.0,0.1779]
["bitfinex","ETHUSD",1767029293489,2.4061,2929.7,2928.0,0.1779]
["bitfinex","ETHUSD",1767029293691,2.4061,2929.7,2928.0,8.42767867]
["bitfinex","ETHUSD",1767029293888,2.4061,2929.5,2928.1,0.05800192]
["bitfinex","ETHUSD",1767029294118,3.41296928,2930.0,2928.6,0.02385009]
["bitfinex","ETHUSD",1767029294320,2.4061,2929.9,2928.7,0.91885009]
["bitfinex","ETHUSD",1767029294895,3.41313275,2929.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1767029295098,2.4061,2929.8,2928.9,0.43332177]
["bitfinex","ETHUSD",1767029296634,2.4061,2929.8,2928.9,1.33132177]
["bitfinex","ETHUSD",1767029296828,2.4061,2929.8,2928.9,0.898]
["bitfinex","ETHUSD",1767029297018,2.4374,2929.7,2928.9,0.898]
["bitfinex","ETHUSD",1767029298023,2.4374,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767029299329,2.4374,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767029300335,2.4374,2929.6,2928.3,3.41488608]
["bitfinex","ETHUSD",1767029300631,2.4374,2929.4,2928.4,0.34148861]
["bitfinex","ETHUSD",1767029300816,2.4374,2929.4,2928.2,8.30777943]
["bitfinex","ETHUSD",1767029301025,2.4374,2929.4,2928.2,8.27362876]
["bitfinex","ETHUSD",1767029301231,2.4374,2929.4,2928.5,3.41468533]
["bitfinex","ETHUSD",1767029301831,2.4374,2929.4,2928.3,3.41491647]
["bitfinex","ETHUSD",1767029302733,2.4374,2929.3,2928.3,3.41491647]
["bitfinex","ETHUSD",1767029303033,2.4374,2929.1,2927.6,3.41569846]
["bitfinex","ETHUSD",1767029303335,2.4374,2929.1,2927.1,0.02385009]
["bitfinex","ETHUSD",1767029303538,2.4374,2929.1,2927.6,4.31176448]
["bitfinex","ETHUSD",1767029303740,2.4374,2929.1,2927.6,0.896]
["bitfinex","ETHUSD",1767029303945,2.4374,2928.9,2927.1,3.41625294]
["bitfinex","ETHUSD",1767029304128,2.4374,2928.9,2927.4,0.896]
["bitfinex","ETHUSD",1767029304838,2.4374,2928.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1767029305214,2.4374,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767029305539,3.41413451,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1767029305540,2.4374,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1767029306240,2.4374,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1767029306241,8.24977867,2928.5,2926.4,1.20727136]
["bitfinex","ETHUSD",1767029306446,2.4374,2928.4,2927.1,0.002]
["bitfinex","ETHUSD",1767029306740,2.4374,2928.2,2926.5,3.41701702]
["bitfinex","ETHUSD",1767029306911,2.4374,2928.0,2926.5,3.41701702]
["bitfinex","ETHUSD",1767029307111,2.4374,2928.0,2926.6,3.44078081]
["bitfinex","ETHUSD",1767029307311,2.4374,2928.0,2926.9,3.41653801]
["bitfinex","ETHUSD",1767029307549,2.4374,2928.0,2926.9,3.41651073]
["bitfinex","ETHUSD",1767029307811,2.4374,2927.8,2926.6,0.02385009]
["bitfinex","ETHUSD",1767029308011,3.41565051,2927.7,2926.6,3.44070761]
["bitfinex","ETHUSD",1767029308212,2.4374,2927.6,2926.6,6.85764193]
["bitfinex","ETHUSD",1767029308938,3.3334,2927.6,2926.6,6.85764193]
["bitfinex","ETHUSD",1767029309145,2.4374,2927.5,2926.6,6.85764193]
["bitfinex","ETHUSD",1767029309316,2.4374,2927.5,2926.7,0.68576419]
["bitfinex","ETHUSD",1767029310072,2.4374,2927.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1767029310215,2.4374,2927.5,2926.4,0.02385009]
["bitfinex","ETHUSD",1767029310415,2.4374,2927.5,2926.5,0.0171773]
["bitfinex","ETHUSD",1767029310612,2.4374,2927.5,2926.6,0.02385009]
["bitfinex","ETHUSD",1767029310919,2.4374,2927.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1767029311133,2.4374,2927.4,2925.4,8.24977867]
["bitfinex","ETHUSD",1767029311439,2.4374,2927.4,2926.1,3.41749732]
["bitfinex","ETHUSD",1767029311642,2.4374,2927.2,2926.1,6.83501551]
["bitfinex","ETHUSD",1767029312221,2.4374,2927.2,2926.0,6.83526998]
["bitfinex","ETHUSD",1767029312424,2.4374,2927.1,2926.1,0.896]
["bitfinex","ETHUSD",1767029312726,2.4374,2927.1,2926.0,6.83526998]
["bitfinex","ETHUSD",1767029312934,2.4374,2927.1,2926.0,7.73126998]
["bitfinex","ETHUSD",1767029313136,2.4374,2927.1,2926.1,0.01718898]
["bitfinex","ETHUSD",1767029313453,2.4374,2927.6,2926.2,8.24977867]
["bitfinex","ETHUSD",1767029313668,2.4374,2927.6,2926.3,0.01717964]
["bitfinex","ETHUSD",1767029313865,2.4374,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1767029314441,2.4374,2927.6,2926.3,10.25385386]
["bitfinex","ETHUSD",1767029314639,2.4374,2927.6,2926.3,10.27770395]
["bitfinex","ETHUSD",1767029314983,0.897,2928.0,2926.7,2.3341]
["bitfinex","ETHUSD",1767029315183,2.4374,2927.9,2926.9,2.3341]
["bitfinex","ETHUSD",1767029315538,2.4374,2927.9,2927.0,2.35126388]
["bitfinex","ETHUSD",1767029316742,2.4374,2927.9,2927.1,9.1668013]
["bitfinex","ETHUSD",1767029316943,2.4374,2927.9,2927.2,0.01716037]
["bitfinex","ETHUSD",1767029317255,2.4374,2927.9,2927.0,6.83289636]
["bitfinex","ETHUSD",1767029317451,2.4374,2927.9,2927.1,0.01716154]
["bitfinex","ETHUSD",1767029317763,6.82896848,2928.7,2927.2,2.3341]
["bitfinex","ETHUSD",1767029317966,2.4374,2928.5,2927.2,2.3341]
["bitfinex","ETHUSD",1767029318267,2.4374,2928.3,2927.2,2.3341]
["bitfinex","ETHUSD",1767029318449,2.4374,2928.3,2927.0,15.08267503]
["bitfinex","ETHUSD",1767029318450,2.4374,2928.3,2927.1,2.3341]
["bitfinex","ETHUSD",1767029318970,2.4374,2928.1,2927.3,2.3341]
["bitfinex","ETHUSD",1767029319138,3.4144579,2928.8,2927.4,2.3341]
["bitfinex","ETHUSD",1767029319336,2.4374,2928.5,2927.5,2.3341]
["bitfinex","ETHUSD",1767029319783,2.48008396,2928.5,2927.5,2.3341]
["bitfinex","ETHUSD",1767029320859,2.48008396,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1767029321165,5.89482348,2928.5,2927.6,5.74986718]
["bitfinex","ETHUSD",1767029321382,2.4374,2928.4,2927.6,2.3341]
["bitfinex","ETHUSD",1767029321583,2.4374,2928.2,2927.3,2.3341]
["bitfinex","ETHUSD",1767029321884,2.4374,2928.0,2927.3,5.75018458]
["bitfinex","ETHUSD",1767029322084,2.4374,2928.0,2927.4,3.41592851]
["bitfinex","ETHUSD",1767029322256,3.41472247,2928.5,2927.0,2.3341]
["bitfinex","ETHUSD",1767029322257,2.4374,2927.8,2927.0,2.3341]
["bitfinex","ETHUSD",1767029322455,2.4374,2927.8,2927.1,2.3341]
["bitfinex","ETHUSD",1767029322763,2.48009563,2927.7,2927.1,2.3341]
["bitfinex","ETHUSD",1767029322964,2.48009563,2927.7,2927.2,3.41616496]
["bitfinex","ETHUSD",1767029323179,2.48009563,2927.7,2927.1,5.75040301]
["bitfinex","ETHUSD",1767029323382,0.04269563,2927.7,2927.2,2.3341]
["bitfinex","ETHUSD",1767029323559,2.4374,2928.0,2927.2,2.3341]
["bitfinex","ETHUSD",1767029323764,2.4374,2928.0,2927.2,2.35125804]
["bitfinex","ETHUSD",1767029325373,2.4374,2928.6,2927.4,2.3341]
["bitfinex","ETHUSD",1767029325877,2.4036,2928.4,2927.4,2.3341]
["bitfinex","ETHUSD",1767029326085,0.04268688,2928.3,2927.4,2.3341]
["bitfinex","ETHUSD",1767029326462,0.93968396,2928.5,2927.4,2.3341]
["bitfinex","ETHUSD",1767029326773,2.4036,2928.7,2927.4,2.32094871]
["bitfinex","ETHUSD",1767029326973,3.3006,2928.7,2927.4,2.32094871]
["bitfinex","ETHUSD",1767029327272,2.44628251,2928.6,2927.4,2.3038]
["bitfinex","ETHUSD",1767029327593,3.45739585,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1767029327780,2.4036,2928.5,2927.6,2.3038]
["bitfinex","ETHUSD",1767029328086,0.04268542,2928.4,2927.6,2.3038]
["bitfinex","ETHUSD",1767029328286,2.44628542,2928.4,2927.6,2.3038]
["bitfinex","ETHUSD",1767029329701,2.4036,2928.4,2927.7,2.3038]
["bitfinex","ETHUSD",1767029330091,6.82756972,2929.3,2928.0,2.3038]
["bitfinex","ETHUSD",1767029330392,0.01445768,2932.1,2928.7,2.3038]
["bitfinex","ETHUSD",1767029330596,3.40609938,2930.8,2928.7,8.24977867]
["bitfinex","ETHUSD",1767029330784,3.40609938,2930.8,2929.2,2.3038]
["bitfinex","ETHUSD",1767029330785,2.4036,2930.7,2929.2,2.3038]
["bitfinex","ETHUSD",1767029330970,2.42745009,2930.7,2929.3,3.1998]
["bitfinex","ETHUSD",1767029331171,2.4036,2930.1,2928.9,3.1998]
["bitfinex","ETHUSD",1767029331568,2.4036,2930.1,2929.0,2.3038]
["bitfinex","ETHUSD",1767029331768,5.81668577,2929.9,2929.0,2.3038]
["bitfinex","ETHUSD",1767029332696,2.4036,2929.9,2929.0,2.3038]
["bitfinex","ETHUSD",1767029333372,2.4036,2929.9,2929.1,2.3038]
["bitfinex","ETHUSD",1767029333774,5.8167231,2929.9,2929.1,2.3038]
["bitfinex","ETHUSD",1767029334279,6.8262462,2929.9,2929.1,2.3038]
["bitfinex","ETHUSD",1767029334487,3.20172841,2929.8,2929.1,2.3038]
["bitfinex","ETHUSD",1767029334999,2.4036,2929.7,2928.4,2.3038]
["bitfinex","ETHUSD",1767029335201,2.4036,2929.7,2928.5,0.896]
["bitfinex","ETHUSD",1767029335371,2.4036,2929.7,2928.6,2.3038]
["bitfinex","ETHUSD",1767029335573,2.4036,2929.7,2928.6,3.1998]
["bitfinex","ETHUSD",1767029335775,2.4036,2929.5,2928.6,0.896]
["bitfinex","ETHUSD",1767029335977,2.4036,2929.5,2928.7,2.3038]
["bitfinex","ETHUSD",1767029337504,6.04942935,2929.6,2928.7,2.3038]
["bitfinex","ETHUSD",1767029337906,6.04942935,2929.6,2928.7,3.1998]
["bitfinex","ETHUSD",1767029338095,6.04942935,2929.6,2928.8,2.3534]
["bitfinex","ETHUSD",1767029338404,0.60494293,2929.5,2928.8,2.3534]
["bitfinex","ETHUSD",1767029338572,2.63597284,2929.6,2928.8,2.3534]
["bitfinex","ETHUSD",1767029340280,2.63597284,2929.6,2928.9,2.3534]
["bitfinex","ETHUSD",1767029340482,0.001,2930.0,2928.9,2.3534]
["bitfinex","ETHUSD",1767029341303,3.41397561,2930.0,2928.9,2.3534]
["bitfinex","ETHUSD",1767029341675,0.001,2930.0,2928.9,2.38754251]
["bitfinex","ETHUSD",1767029342081,2.3158,2930.4,2929.0,2.3534]
["bitfinex","ETHUSD",1767029342513,0.896,2930.6,2929.2,2.3534]
["bitfinex","ETHUSD",1767029342684,0.32118,2930.5,2929.4,2.3534]
["bitfinex","ETHUSD",1767029342891,3.41211587,2930.8,2929.4,2.3534]
["bitfinex","ETHUSD",1767029343102,5.72776279,2930.9,2929.4,2.3534]
["bitfinex","ETHUSD",1767029343880,2.3158,2930.9,2929.4,2.3534]
["bitfinex","ETHUSD",1767029344082,0.001,2931.0,2929.6,2.3534]
["bitfinex","ETHUSD",1767029344384,3.41285189,2931.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1767029344591,2.3158,2930.9,2929.9,2.3534]
["bitfinex","ETHUSD",1767029344919,0.001,2930.8,2930.1,2.3534]
["bitfinex","ETHUSD",1767029347900,0.001,2930.8,2930.2,2.3534]
["bitfinex","ETHUSD",1767029349121,0.001,2930.8,2930.1,2.3534]
["bitfinex","ETHUSD",1767029350320,0.23278,2930.8,2930.1,2.3534]
["bitfinex","ETHUSD",1767029351490,0.23278,2930.8,2930.2,2.3534]
["bitfinex","ETHUSD",1767029351886,2.31086172,2931.2,2930.2,2.3534]
["bitfinex","ETHUSD",1767029353612,2.3168,2931.5,2930.4,2.3534]
["bitfinex","ETHUSD",1767029353818,2.3168,2931.5,2930.6,2.3534]
["bitfinex","ETHUSD",1767029353996,0.57279702,2931.4,2930.6,2.3534]
["bitfinex","ETHUSD",1767029354509,2.88859702,2931.4,2930.7,3.2494]
["bitfinex","ETHUSD",1767029355009,2.88859702,2931.4,2930.8,2.3534]
["bitfinex","ETHUSD",1767029355717,0.001,2931.5,2930.8,2.3534]
["bitfinex","ETHUSD",1767029355918,0.001,2931.5,2930.9,2.4108]
["bitfinex","ETHUSD",1767029356496,2.3305,2931.7,2930.9,2.4108]
["bitfinex","ETHUSD",1767029357218,5.74149876,2931.7,2930.9,2.4108]
["bitfinex","ETHUSD",1767029357593,5.74149876,2931.7,2931.0,3.3068]
["bitfinex","ETHUSD",1767029357817,0.57414988,2931.6,2931.0,3.3068]
["bitfinex","ETHUSD",1767029358000,0.57414988,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1767029358200,0.57414988,2931.6,2931.1,2.4108]
["bitfinex","ETHUSD",1767029359222,2.3305,2931.7,2931.1,2.4108]
["bitfinex","ETHUSD",1767029360043,0.001,2931.9,2931.2,2.4108]
["bitfinex","ETHUSD",1767029363030,0.001,2931.6,2931.2,2.4108]
["bitfinex","ETHUSD",1767029364342,0.001,2931.9,2931.1,2.4108]
["bitfinex","ETHUSD",1767029364501,0.001,2931.9,2931.2,2.4108]
["bitfinex","ETHUSD",1767029365430,0.001,2931.9,2931.0,0.93011804]
["bitfinex","ETHUSD",1767029365726,0.001,2931.9,2931.2,2.4108]
["bitfinex","ETHUSD",1767029365905,2.3315,2931.9,2931.2,2.4108]
["bitfinex","ETHUSD",1767029366301,2.3305,2931.7,2931.2,2.4108]
["bitfinex","ETHUSD",1767029366514,2.3305,2931.7,2930.5,3.41234561]
["bitfinex","ETHUSD",1767029366515,2.3305,2931.7,2930.9,2.4108]
["bitfinex","ETHUSD",1767029366724,2.3305,2931.7,2930.9,3.3068]
["bitfinex","ETHUSD",1767029366923,2.3305,2931.7,2930.9,2.4108]
["bitfinex","ETHUSD",1767029368309,2.3305,2931.5,2930.9,2.4108]
["bitfinex","ETHUSD",1767029368508,0.68320552,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029369510,3.01370552,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029371537,6.42507114,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029372221,3.01370552,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029372634,6.42507601,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029372831,3.01370552,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029374323,6.42505308,2931.4,2930.9,2.4108]
["bitfinex","ETHUSD",1767029375225,0.62123542,2931.3,2930.9,2.4108]
["bitfinex","ETHUSD",1767029377548,0.62123542,2931.3,2930.9,2.4128]
["bitfinex","ETHUSD",1767029378927,2.95173542,2931.3,2930.9,2.4128]
["bitfinex","ETHUSD",1767029379129,2.3305,2931.3,2930.9,2.4128]
["bitfinex","ETHUSD",1767029382555,2.3305,2931.6,2931.1,2.4108]
["bitfinex","ETHUSD",1767029382855,5.74143119,2931.8,2931.1,2.4108]
["bitfinex","ETHUSD",1767029383153,2.3305,2931.8,2931.1,2.4108]
["bitfinex","ETHUSD",1767029383451,2.3305,2931.7,2931.0,2.4108]
["bitfinex","ETHUSD",1767029383653,3.24688282,2931.9,2931.2,2.4108]
["bitfinex","ETHUSD",1767029383857,2.3315,2931.9,2931.2,2.4108]
["bitfinex","ETHUSD",1767029384024,2.3305,2931.8,2931.2,2.4108]
["bitfinex","ETHUSD",1767029384225,5.74138522,2931.8,2931.2,2.4108]
["bitfinex","ETHUSD",1767029384425,2.3305,2931.7,2931.2,2.4108]
["bitfinex","ETHUSD",1767029385423,0.001,2931.6,2931.2,2.4108]
["bitfinex","ETHUSD",1767029387244,0.001,2931.9,2931.2,2.2679]
["bitfinex","ETHUSD",1767029387451,2.3394,2931.9,2931.3,2.2679]
["bitfinex","ETHUSD",1767029389361,2.3394,2931.9,2931.4,2.2679]
["bitfinex","ETHUSD",1767029389362,0.001,2931.9,2931.4,2.2679]
["bitfinex","ETHUSD",1767029390670,2.3394,2931.9,2931.4,2.2679]
["bitfinex","ETHUSD",1767029392166,0.001,2932.0,2931.5,2.2679]
["bitfinex","ETHUSD",1767029392949,0.001,2931.9,2931.5,2.2679]
["bitfinex","ETHUSD",1767029395835,0.001,2932.2,2931.5,2.398]
["bitfinex","ETHUSD",1767029396034,0.001,2932.2,2931.6,2.64121134]
["bitfinex","ETHUSD",1767029396972,0.001,2932.2,2931.7,2.398]
["bitfinex","ETHUSD",1767029397282,2.33116172,2932.4,2931.7,2.398]
["bitfinex","ETHUSD",1767029398268,2.3371,2932.3,2931.7,2.398]
["bitfinex","ETHUSD",1767029398471,2.3371,2932.1,2931.7,2.398]
["bitfinex","ETHUSD",1767029398661,2.3371,2932.1,2931.5,3.293]
["bitfinex","ETHUSD",1767029399580,2.3371,2932.0,2931.5,3.293]
["bitfinex","ETHUSD",1767029400295,2.91282928,2932.2,2931.6,2.43211106]
["bitfinex","ETHUSD",1767029400599,2.3381,2932.2,2931.6,2.398]
["bitfinex","ETHUSD",1767029400888,5.74851835,2932.2,2931.6,2.398]
["bitfinex","ETHUSD",1767029401375,5.74851835,2932.2,2931.2,0.895]
["bitfinex","ETHUSD",1767029401376,2.3371,2932.1,2931.2,0.895]
["bitfinex","ETHUSD",1767029401593,2.3371,2931.9,2931.2,3.293]
["bitfinex","ETHUSD",1767029402344,2.3371,2931.9,2930.9,2.4]
["bitfinex","ETHUSD",1767029402742,0.001,2932.2,2931.0,2.43211804]
["bitfinex","ETHUSD",1767029402936,0.001,2932.2,2931.1,2.398]
["bitfinex","ETHUSD",1767029402937,2.3381,2932.2,2931.1,2.398]
["bitfinex","ETHUSD",1767029403161,2.30201662,2932.2,2931.5,3.41116263]
["bitfinex","ETHUSD",1767029403360,2.30201662,2932.2,2931.2,0.92911572]
["bitfinex","ETHUSD",1767029403361,2.3371,2932.6,2931.7,2.398]
["bitfinex","ETHUSD",1767029403562,2.3371,2932.6,2931.9,2.398]
["bitfinex","ETHUSD",1767029403868,2.3381,2932.7,2931.9,2.398]
["bitfinex","ETHUSD",1767029404086,0.896,2933.1,2931.8,0.895]
["bitfinex","ETHUSD",1767029404087,0.001,2933.1,2931.8,0.895]
["bitfinex","ETHUSD",1767029404288,0.001,2933.1,2932.1,2.398]
["bitfinex","ETHUSD",1767029404459,0.001,2933.1,2931.9,2.398]
["bitfinex","ETHUSD",1767029405057,0.001,2933.1,2932.0,6.8212824]
["bitfinex","ETHUSD",1767029405259,0.001,2933.1,2932.1,2.398]
["bitfinex","ETHUSD",1767029405457,0.001,2933.1,2932.3,2.398]
["bitfinex","ETHUSD",1767029405870,0.001,2933.1,2932.5,2.398]
["bitfinex","ETHUSD",1767029406361,0.001,2933.1,2932.5,2.7273]
["bitfinex","ETHUSD",1767029407594,2.3371,2933.4,2932.6,2.398]
["bitfinex","ETHUSD",1767029409494,2.3371,2933.4,2932.6,3.40989505]
["bitfinex","ETHUSD",1767029409693,2.3371,2933.4,2932.7,2.398]
["bitfinex","ETHUSD",1767029410200,5.74612067,2933.4,2932.7,2.398]
["bitfinex","ETHUSD",1767029410427,2.3371,2933.7,2932.7,2.398]
["bitfinex","ETHUSD",1767029410560,2.3371,2933.8,2932.7,2.398]
["bitfinex","ETHUSD",1767029411508,2.3371,2933.8,2932.9,2.398]
["bitfinex","ETHUSD",1767029411715,2.3371,2933.8,2933.1,2.398]
["bitfinex","ETHUSD",1767029412290,2.3371,2933.8,2933.1,2.7273]
["bitfinex","ETHUSD",1767029413382,2.3371,2933.7,2933.1,2.7273]
["bitfinex","ETHUSD",1767029413686,2.3371,2933.6,2932.4,2.398]
["bitfinex","ETHUSD",1767029413891,2.3371,2933.6,2932.5,2.398]
["bitfinex","ETHUSD",1767029414811,2.3371,2933.6,2932.7,2.398]
["bitfinex","ETHUSD",1767029415182,2.3371,2933.6,2932.8,2.4320971]
["bitfinex","ETHUSD",1767029415614,5.74591907,2933.6,2932.8,2.4320971]
["bitfinex","ETHUSD",1767029415781,2.3371,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1767029415982,2.3371,2933.6,2932.9,2.3842]
["bitfinex","ETHUSD",1767029416213,3.40884336,2933.6,2933.0,2.3842]
["bitfinex","ETHUSD",1767029416412,2.4276,2933.5,2932.8,0.895]
["bitfinex","ETHUSD",1767029416598,2.4276,2933.5,2932.9,2.3842]
["bitfinex","ETHUSD",1767029417323,2.4276,2933.5,2932.9,2.41829594]
["bitfinex","ETHUSD",1767029418007,2.4276,2933.4,2932.9,2.3842]
["bitfinex","ETHUSD",1767029418381,2.4276,2933.4,2932.6,2.3842]
["bitfinex","ETHUSD",1767029418610,2.4276,2933.4,2932.6,0.895]
["bitfinex","ETHUSD",1767029418811,2.4276,2933.4,2932.7,2.3842]
["bitfinex","ETHUSD",1767029419126,2.4276,2933.4,2932.5,2.3862]
["bitfinex","ETHUSD",1767029419305,2.4276,2933.2,2932.5,2.3862]
["bitfinex","ETHUSD",1767029419512,2.4276,2933.4,2932.7,2.3842]
["bitfinex","ETHUSD",1767029419822,3.9925257,2933.5,2932.9,2.3842]
["bitfinex","ETHUSD",1767029419997,2.4276,2933.4,2932.6,2.3842]
["bitfinex","ETHUSD",1767029420192,2.4276,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767029420408,2.4276,2933.3,2932.5,3.2812]
["bitfinex","ETHUSD",1767029420996,2.4276,2933.3,2932.6,2.41829943]
["bitfinex","ETHUSD",1767029421307,2.4276,2933.3,2932.6,3.40991965]
["bitfinex","ETHUSD",1767029421497,0.58362759,2933.5,2932.8,2.3842]
["bitfinex","ETHUSD",1767029421808,0.58362759,2933.5,2933.0,2.3842]
["bitfinex","ETHUSD",1767029422006,3.99253056,2933.5,2933.0,2.3842]
["bitfinex","ETHUSD",1767029422182,0.64211306,2933.4,2932.6,2.3842]
["bitfinex","ETHUSD",1767029422380,2.4276,2933.3,2932.6,2.3842]
["bitfinex","ETHUSD",1767029424508,0.001,2933.6,2932.8,2.3842]
["bitfinex","ETHUSD",1767029424730,2.4276,2933.5,2932.9,3.2792]
["bitfinex","ETHUSD",1767029424889,3.4098142,2933.6,2933.0,2.41829478]
["bitfinex","ETHUSD",1767029424890,0.001,2933.6,2933.0,2.41829478]
["bitfinex","ETHUSD",1767029425092,0.001,2933.6,2933.0,2.3842]
["bitfinex","ETHUSD",1767029425317,3.40980613,2933.6,2933.0,2.3842]
["bitfinex","ETHUSD",1767029426517,2.4286,2933.5,2932.6,2.3842]
["bitfinex","ETHUSD",1767029427005,2.4286,2933.5,2932.6,3.2792]
["bitfinex","ETHUSD",1767029427482,2.4286,2933.5,2932.6,2.3842]
["bitfinex","ETHUSD",1767029427685,2.4286,2933.5,2932.6,3.2792]
["bitfinex","ETHUSD",1767029427921,2.4286,2933.5,2932.6,2.3842]
["bitfinex","ETHUSD",1767029428216,2.4276,2933.3,2932.6,2.3842]
["bitfinex","ETHUSD",1767029429103,2.4276,2933.2,2932.6,2.3842]
["bitfinex","ETHUSD",1767029430513,2.4276,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767029431325,2.4276,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767029431527,2.4276,2933.0,2932.2,2.3842]
["bitfinex","ETHUSD",1767029431734,2.4276,2932.8,2932.2,2.3842]
["bitfinex","ETHUSD",1767029431900,2.4276,2932.8,2932.4,2.3842]
["bitfinex","ETHUSD",1767029432093,5.8369621,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1767029432312,5.8369621,2933.1,2932.5,2.3842]
["bitfinex","ETHUSD",1767029432545,2.4276,2933.0,2932.5,2.3842]
["bitfinex","ETHUSD",1767029432993,3.35223242,2933.0,2932.5,2.3842]
["bitfinex","ETHUSD",1767029433515,6.76181679,2933.0,2932.5,2.3842]
["bitfinex","ETHUSD",1767029434220,3.35223242,2933.0,2932.5,2.3842]
["bitfinex","ETHUSD",1767029434523,2.4276,2933.0,2932.5,2.3842]
["bitfinex","ETHUSD",1767029435023,5.83708157,2933.0,2932.5,2.3862]
["bitfinex","ETHUSD",1767029435834,2.4276,2932.9,2932.5,2.3862]
["bitfinex","ETHUSD",1767029436141,2.4276,2932.9,2931.9,0.895]
["bitfinex","ETHUSD",1767029436303,2.4276,2932.9,2932.0,2.3842]
["bitfinex","ETHUSD",1767029436500,2.4276,2932.7,2932.0,2.3842]
["bitfinex","ETHUSD",1767029438032,2.4276,2932.6,2932.0,2.3842]
["bitfinex","ETHUSD",1767029438341,2.4276,2932.6,2932.1,2.3842]
["bitfinex","ETHUSD",1767029440431,2.4276,2932.5,2932.1,2.3842]
["bitfinex","ETHUSD",1767029444932,2.4276,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767029445132,2.4276,2932.4,2932.0,2.24368286]
["bitfinex","ETHUSD",1767029445313,2.4276,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767029445707,2.4276,2932.4,2931.5,2.4444]
["bitfinex","ETHUSD",1767029445911,2.4276,2932.4,2931.7,2.4424]
["bitfinex","ETHUSD",1767029446252,2.3715,2932.2,2931.7,2.4424]
["bitfinex","ETHUSD",1767029447045,2.3715,2932.1,2931.7,2.4424]
["bitfinex","ETHUSD",1767029449843,2.3715,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1767029450526,2.3715,2932.0,2931.5,2.4444]
["bitfinex","ETHUSD",1767029451454,2.3715,2931.9,2931.5,2.4444]
["bitfinex","ETHUSD",1767029451919,2.3715,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1767029454845,2.3715,2931.9,2931.6,2.2912]
["bitfinex","ETHUSD",1767029455829,2.3683,2932.1,2931.6,2.2912]
["bitfinex","ETHUSD",1767029457047,5.77836933,2932.5,2931.8,2.2892]
["bitfinex","ETHUSD",1767029460121,0.001,2932.1,2932.0,2.2892]
["bitfinex","ETHUSD",1767029461243,0.001,2932.1,2931.8,3.1842]
["bitfinex","ETHUSD",1767029461436,0.001,2932.1,2931.8,0.895]
["bitfinex","ETHUSD",1767029461843,0.001,2932.1,2931.8,3.1842]
["bitfinex","ETHUSD",1767029462254,2.60623,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767029462475,2.3683,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767029462641,2.3683,2932.0,2930.9,3.41382166]
["bitfinex","ETHUSD",1767029462642,2.3683,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1767029462818,2.3683,2931.8,2930.7,2.2892]
["bitfinex","ETHUSD",1767029463131,2.3683,2931.8,2930.5,3.1862]
["bitfinex","ETHUSD",1767029463327,2.3683,2931.6,2930.6,2.2892]
["bitfinex","ETHUSD",1767029464555,2.3683,2931.4,2930.6,2.2892]
["bitfinex","ETHUSD",1767029467069,2.69463,2931.7,2930.7,2.32332154]
["bitfinex","ETHUSD",1767029467670,6.105646,2931.7,2930.7,2.32332154]
["bitfinex","ETHUSD",1767029467868,2.3683,2931.5,2930.7,2.2892]
["bitfinex","ETHUSD",1767029469143,0.95165302,2931.6,2930.7,2.2892]
["bitfinex","ETHUSD",1767029469466,3.73737015,2931.7,2930.9,2.2892]
["bitfinex","ETHUSD",1767029469649,3.73737015,2931.7,2931.1,2.2892]
["bitfinex","ETHUSD",1767029470049,2.3683,2931.6,2931.1,2.2892]
["bitfinex","ETHUSD",1767029470669,2.3683,2931.6,2930.7,3.41215319]
["bitfinex","ETHUSD",1767029470670,2.3683,2931.6,2930.6,3.1842]
["bitfinex","ETHUSD",1767029470973,2.3683,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767029471180,2.3683,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767029471346,2.3683,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1767029472083,2.3683,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1767029472240,2.3683,2931.2,2930.0,2.32532969]
["bitfinex","ETHUSD",1767029472441,2.3683,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1767029472641,2.3683,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767029473568,2.3683,2930.8,2930.0,2.2912]
["bitfinex","ETHUSD",1767029473769,2.3683,2931.0,2930.2,2.2892]
["bitfinex","ETHUSD",1767029474066,6.35814897,2931.0,2930.4,2.2892]
["bitfinex","ETHUSD",1767029475262,2.94630503,2931.0,2930.4,2.2892]
["bitfinex","ETHUSD",1767029475961,6.80853952,2931.5,2930.6,2.3077]
["bitfinex","ETHUSD",1767029476141,6.80853952,2931.5,2930.4,3.41242167]
["bitfinex","ETHUSD",1767029476142,2.4456,2931.4,2930.8,2.3077]
["bitfinex","ETHUSD",1767029476342,2.4456,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1767029476538,2.4456,2931.4,2930.9,2.34181921]
["bitfinex","ETHUSD",1767029476774,2.4456,2931.4,2930.9,2.3077]
["bitfinex","ETHUSD",1767029476967,0.95167103,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029477170,4.36290395,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029477375,6.80850395,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029477677,6.80950395,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029479483,3.39827103,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029479975,6.80949867,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029480149,4.36389867,2931.5,2930.9,2.3077]
["bitfinex","ETHUSD",1767029480351,2.4456,2931.4,2930.9,2.3077]
["bitfinex","ETHUSD",1767029483850,2.4456,2931.3,2930.6,2.3077]
["bitfinex","ETHUSD",1767029484264,2.4456,2931.3,2930.7,0.895]
["bitfinex","ETHUSD",1767029484479,2.4456,2931.2,2930.7,0.895]
["bitfinex","ETHUSD",1767029484684,2.4456,2931.2,2930.8,2.3077]
["bitfinex","ETHUSD",1767029485064,2.4456,2931.2,2930.4,3.24444351]
["bitfinex","ETHUSD",1767029485389,2.4456,2931.2,2930.6,2.3077]
["bitfinex","ETHUSD",1767029487465,2.4456,2931.2,2930.7,2.3077]
["bitfinex","ETHUSD",1767029487670,3.03138333,2931.4,2930.7,2.3077]
["bitfinex","ETHUSD",1767029489080,2.4456,2931.4,2930.5,2.3077]
["bitfinex","ETHUSD",1767029489890,2.4456,2931.4,2930.7,2.3077]
["bitfinex","ETHUSD",1767029490689,2.4456,2931.4,2930.8,2.3077]
["bitfinex","ETHUSD",1767029491786,2.4466,2931.4,2930.8,2.3077]
["bitfinex","ETHUSD",1767029493397,2.4456,2931.3,2930.8,2.3077]
["bitfinex","ETHUSD",1767029493574,2.4456,2931.2,2930.8,2.3077]
["bitfinex","ETHUSD",1767029494573,2.4456,2931.2,2930.5,2.3077]
["bitfinex","ETHUSD",1767029494773,2.4456,2931.2,2930.6,2.3077]
["bitfinex","ETHUSD",1767029495683,0.86579774,2931.3,2930.6,2.3077]
["bitfinex","ETHUSD",1767029495892,2.4456,2931.2,2930.6,2.3077]
["bitfinex","ETHUSD",1767029496980,0.001,2931.4,2930.7,2.34182154]
["bitfinex","ETHUSD",1767029497183,0.001,2931.4,2930.6,3.41226172]
["bitfinex","ETHUSD",1767029497377,0.001,2931.4,2930.9,2.3077]
["bitfinex","ETHUSD",1767029498285,0.001,2931.4,2931.1,2.3077]
["bitfinex","ETHUSD",1767029498685,0.001,2931.5,2931.1,2.3077]
["bitfinex","ETHUSD",1767029499085,2.4466,2931.5,2931.1,2.3077]
["bitfinex","ETHUSD",1767029499597,2.4456,2931.8,2931.2,2.3077]
["bitfinex","ETHUSD",1767029499800,2.4466,2932.0,2931.2,2.3077]
["bitfinex","ETHUSD",1767029499976,2.4456,2931.9,2931.2,2.3077]
["bitfinex","ETHUSD",1767029501006,0.001,2931.4,2931.2,2.3077]
["bitfinex","ETHUSD",1767029503210,2.4456,2932.3,2931.3,2.3077]
["bitfinex","ETHUSD",1767029504287,2.4456,2932.1,2931.3,2.3077]
["bitfinex","ETHUSD",1767029504889,2.4456,2932.1,2931.3,5.71915396]
["bitfinex","ETHUSD",1767029505089,2.4456,2932.1,2931.4,2.3077]
["bitfinex","ETHUSD",1767029505488,0.34119925,2932.5,2931.4,2.4726]
["bitfinex","ETHUSD",1767029505811,2.4698,2932.6,2931.6,2.4726]
["bitfinex","ETHUSD",1767029506032,2.4698,2932.6,2931.8,2.4726]
["bitfinex","ETHUSD",1767029506033,2.4688,2932.5,2931.8,2.4726]
["bitfinex","ETHUSD",1767029506888,2.4688,2932.5,2931.8,5.8834735]
["bitfinex","ETHUSD",1767029507109,2.4688,2932.5,2931.9,2.4726]
["bitfinex","ETHUSD",1767029507307,0.001,2932.6,2931.9,2.4726]
["bitfinex","ETHUSD",1767029507714,2.4698,2932.6,2931.9,2.4726]
["bitfinex","ETHUSD",1767029508890,0.001,2932.6,2932.1,2.4726]
["bitfinex","ETHUSD",1767029514021,0.001,2932.6,2932.2,2.4117]
["bitfinex","ETHUSD",1767029514199,2.4645,2933.1,2932.2,2.4117]
["bitfinex","ETHUSD",1767029514399,2.4645,2932.9,2932.1,2.4117]
["bitfinex","ETHUSD",1767029515597,2.4645,2933.1,2932.2,2.4117]
["bitfinex","ETHUSD",1767029517109,0.001,2932.6,2932.2,2.4117]
["bitfinex","ETHUSD",1767029517798,0.001,2932.6,2932.4,2.4117]
["bitfinex","ETHUSD",1767029518395,2.4645,2933.0,2932.4,2.4117]
["bitfinex","ETHUSD",1767029519724,0.001,2933.2,2932.4,2.4117]
["bitfinex","ETHUSD",1767029520044,0.001,2933.2,2932.5,2.4117]
["bitfinex","ETHUSD",1767029520045,2.4655,2933.2,2932.5,2.4117]
["bitfinex","ETHUSD",1767029522124,0.001,2933.2,2932.6,2.4117]
["bitfinex","ETHUSD",1767029522328,0.001,2933.6,2932.8,2.4117]
["bitfinex","ETHUSD",1767029522638,0.001,2934.0,2932.8,2.4117]
["bitfinex","ETHUSD",1767029522804,3.3595,2934.2,2933.1,2.4117]
["bitfinex","ETHUSD",1767029522997,0.001,2934.3,2933.3,2.4117]
["bitfinex","ETHUSD",1767029523192,2.4655,2934.3,2933.3,2.4117]
["bitfinex","ETHUSD",1767029524292,0.001,2934.3,2933.5,2.4117]
["bitfinex","ETHUSD",1767029524497,0.001,2934.3,2933.4,6.81802686]
["bitfinex","ETHUSD",1767029524498,0.001,2934.4,2934.1,2.4117]
["bitfinex","ETHUSD",1767029525311,0.001,2934.5,2934.1,2.4117]
["bitfinex","ETHUSD",1767029525898,0.001,2935.0,2934.4,2.4117]
["bitfinex","ETHUSD",1767029526127,3.40816551,2935.0,2934.5,2.4117]
["bitfinex","ETHUSD",1767029526428,0.001,2935.0,2934.6,2.4117]
["bitfinex","ETHUSD",1767029526725,2.4645,2935.3,2934.6,2.4117]
["bitfinex","ETHUSD",1767029527024,3.40681126,2935.3,2934.6,2.4117]
["bitfinex","ETHUSD",1767029527213,2.80518113,2935.2,2933.8,2.4117]
["bitfinex","ETHUSD",1767029527522,2.4645,2935.0,2934.0,2.4117]
["bitfinex","ETHUSD",1767029528409,3.40727111,2934.9,2934.0,2.4117]
["bitfinex","ETHUSD",1767029528607,2.4645,2934.8,2934.0,2.4117]
["bitfinex","ETHUSD",1767029529207,2.4645,2934.8,2933.7,0.895]
["bitfinex","ETHUSD",1767029529524,3.40727111,2934.9,2933.8,2.4117]
["bitfinex","ETHUSD",1767029529525,2.4645,2934.6,2933.8,2.4117]
["bitfinex","ETHUSD",1767029530112,0.58717711,2934.7,2933.9,2.4117]
["bitfinex","ETHUSD",1767029530302,3.05167711,2934.7,2933.9,2.4117]
["bitfinex","ETHUSD",1767029530900,2.4645,2934.6,2933.9,2.4117]
["bitfinex","ETHUSD",1767029531205,0.895,2934.6,2933.1,2.4117]
["bitfinex","ETHUSD",1767029531513,2.4645,2934.4,2933.3,2.4117]
["bitfinex","ETHUSD",1767029532028,2.4645,2934.4,2933.5,2.4117]
["bitfinex","ETHUSD",1767029532425,2.4645,2934.4,2933.2,2.4117]
["bitfinex","ETHUSD",1767029532938,2.4645,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1767029533432,2.4645,2934.0,2933.2,2.4117]
["bitfinex","ETHUSD",1767029533633,2.4645,2933.8,2933.2,2.4117]
["bitfinex","ETHUSD",1767029534503,3.40796782,2934.3,2933.3,2.4117]
["bitfinex","ETHUSD",1767029534702,5.87246782,2934.3,2933.5,2.4117]
["bitfinex","ETHUSD",1767029535318,3.4079301,2934.4,2933.7,2.4117]
["bitfinex","ETHUSD",1767029535525,5.8724301,2934.4,2933.7,2.4117]
["bitfinex","ETHUSD",1767029535697,2.3124,2934.2,2933.7,2.4117]
["bitfinex","ETHUSD",1767029537325,5.72050876,2934.2,2933.7,2.4117]
["bitfinex","ETHUSD",1767029537635,2.3124,2934.2,2933.7,2.4117]
["bitfinex","ETHUSD",1767029537840,5.71967111,2934.9,2934.1,2.3785]
["bitfinex","ETHUSD",1767029538037,5.71967111,2934.9,2933.7,3.40864893]
["bitfinex","ETHUSD",1767029538038,2.3124,2934.8,2933.7,3.2735]
["bitfinex","ETHUSD",1767029538235,2.3124,2934.8,2933.8,2.3785]
["bitfinex","ETHUSD",1767029538939,2.3124,2934.8,2934.0,2.3785]
["bitfinex","ETHUSD",1767029539152,2.3124,2934.8,2934.2,2.3785]
["bitfinex","ETHUSD",1767029539364,5.71980838,2934.8,2934.2,2.3785]
["bitfinex","ETHUSD",1767029539655,2.3124,2934.7,2934.2,2.3785]
["bitfinex","ETHUSD",1767029540254,2.3124,2934.9,2934.2,2.3785]
["bitfinex","ETHUSD",1767029541136,0.001,2935.0,2934.3,2.3785]
["bitfinex","ETHUSD",1767029542235,0.001,2935.0,2934.4,2.3785]
["bitfinex","ETHUSD",1767029543159,6.81338148,2935.4,2934.4,2.3785]
["bitfinex","ETHUSD",1767029543338,5.71932286,2935.2,2934.4,2.3785]
["bitfinex","ETHUSD",1767029543533,3.40692286,2935.2,2934.4,2.3785]
["bitfinex","ETHUSD",1767029543733,2.3124,2935.1,2934.4,2.3785]
["bitfinex","ETHUSD",1767029544636,2.3124,2935.1,2934.1,2.3785]
["bitfinex","ETHUSD",1767029545228,2.3124,2934.9,2933.8,2.3785]
["bitfinex","ETHUSD",1767029545453,2.3124,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1767029545661,2.3124,2934.5,2933.6,2.41458781]
["bitfinex","ETHUSD",1767029545836,2.3124,2934.3,2933.6,2.41458781]
["bitfinex","ETHUSD",1767029546242,2.3124,2934.3,2933.6,2.3805]
["bitfinex","ETHUSD",1767029546436,2.3124,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1767029546836,3.2074,2934.3,2933.6,2.3805]
["bitfinex","ETHUSD",1767029547148,2.3124,2934.2,2933.6,2.3805]
["bitfinex","ETHUSD",1767029547460,5.72052458,2934.2,2933.6,2.3805]
["bitfinex","ETHUSD",1767029548052,4.30300696,2934.3,2933.6,2.3805]
["bitfinex","ETHUSD",1767029548249,0.02385009,2936.6,2933.7,2.3785]
["bitfinex","ETHUSD",1767029548250,3.40755201,2934.7,2933.7,2.3785]
["bitfinex","ETHUSD",1767029548437,2.3124,2934.9,2933.7,2.41258664]
["bitfinex","ETHUSD",1767029549459,2.3124,2934.9,2933.9,2.3785]
["bitfinex","ETHUSD",1767029549850,2.3124,2934.9,2934.0,0.895]
["bitfinex","ETHUSD",1767029550046,2.97395824,2934.9,2934.1,2.3785]
["bitfinex","ETHUSD",1767029551142,2.3124,2935.0,2934.1,1.9136]
["bitfinex","ETHUSD",1767029551346,2.3124,2935.0,2934.0,0.92908316]
["bitfinex","ETHUSD",1767029551347,2.3124,2935.0,2934.3,1.9136]
["bitfinex","ETHUSD",1767029551542,2.3124,2935.5,2934.5,1.9136]
["bitfinex","ETHUSD",1767029551758,2.3124,2935.5,2934.7,1.9136]
["bitfinex","ETHUSD",1767029553670,2.3124,2935.4,2934.7,1.9136]
["bitfinex","ETHUSD",1767029553842,0.001,2935.0,2934.7,1.9136]
["bitfinex","ETHUSD",1767029555167,2.3124,2935.4,2934.7,1.9136]
["bitfinex","ETHUSD",1767029555363,2.3124,2935.4,2934.6,0.87293034]
["bitfinex","ETHUSD",1767029555564,2.3124,2935.2,2934.3,3.4079213]
["bitfinex","ETHUSD",1767029555776,2.3124,2935.1,2934.3,3.40794338]
["bitfinex","ETHUSD",1767029556074,2.3124,2935.1,2934.5,1.9126]
["bitfinex","ETHUSD",1767029556243,4.20945576,2935.3,2934.6,1.9126]
["bitfinex","ETHUSD",1767029556740,3.31445576,2935.3,2934.6,1.9126]
["bitfinex","ETHUSD",1767029557148,6.72127857,2935.3,2934.6,1.9126]
["bitfinex","ETHUSD",1767029557347,0.67212786,2935.2,2934.6,1.9126]
["bitfinex","ETHUSD",1767029557580,2.3124,2935.5,2934.6,1.9126]
["bitfinex","ETHUSD",1767029557905,0.001,2935.6,2934.7,1.9126]
["bitfinex","ETHUSD",1767029559056,2.3134,2935.6,2934.7,1.9126]
["bitfinex","ETHUSD",1767029560051,2.3134,2935.6,2934.9,1.9126]
["bitfinex","ETHUSD",1767029560249,0.001,2935.6,2934.9,1.9126]
["bitfinex","ETHUSD",1767029560456,0.001,2935.6,2935.1,1.9126]
["bitfinex","ETHUSD",1767029561074,2.3124,2936.1,2935.1,1.7339]
["bitfinex","ETHUSD",1767029561684,0.001,2935.6,2935.1,1.7339]
["bitfinex","ETHUSD",1767029562271,0.001,2935.6,2935.3,1.7339]
["bitfinex","ETHUSD",1767029563164,2.3124,2935.9,2935.3,1.7339]
["bitfinex","ETHUSD",1767029563372,2.3124,2936.1,2935.3,1.7339]
["bitfinex","ETHUSD",1767029563672,2.88432286,2936.1,2935.3,1.7339]
["bitfinex","ETHUSD",1767029565085,2.3124,2936.0,2935.4,1.7329]
["bitfinex","ETHUSD",1767029566161,2.3124,2936.0,2935.1,1.7329]
["bitfinex","ETHUSD",1767029566368,2.4338,2935.8,2935.0,9.022]
["bitfinex","ETHUSD",1767029566759,2.4338,2935.8,2935.0,12.42915184]
["bitfinex","ETHUSD",1767029566960,2.4338,2935.6,2935.0,12.42915184]
["bitfinex","ETHUSD",1767029567168,2.4338,2935.6,2935.0,9.022]
["bitfinex","ETHUSD",1767029569058,2.4338,2935.6,2935.0,12.42912311]
["bitfinex","ETHUSD",1767029569490,2.25614244,2935.6,2935.0,12.42912311]
["bitfinex","ETHUSD",1767029569784,2.4338,2935.5,2935.0,9.022]
["bitfinex","ETHUSD",1767029569996,2.4338,2935.4,2935.0,1.226e-05]
["bitfinex","ETHUSD",1767029571965,2.4338,2935.4,2934.8,2.4472]
["bitfinex","ETHUSD",1767029572166,7.7073988,2935.4,2934.4,2.4472]
["bitfinex","ETHUSD",1767029572674,7.7073988,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1767029572932,0.83247046,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1767029573080,0.83247046,2935.3,2934.3,2.4492]
["bitfinex","ETHUSD",1767029573279,0.83247046,2935.3,2934.4,2.4472]
["bitfinex","ETHUSD",1767029574263,3.40692286,2935.2,2934.4,2.4472]
["bitfinex","ETHUSD",1767029576278,4.23930321,2935.3,2934.4,2.4472]
["bitfinex","ETHUSD",1767029576480,0.85400026,2935.2,2934.4,2.4472]
["bitfinex","ETHUSD",1767029578905,4.26097959,2935.2,2934.4,2.4472]
["bitfinex","ETHUSD",1767029580485,4.26097959,2935.2,2934.6,2.4332]
["bitfinex","ETHUSD",1767029581201,0.001,2935.3,2934.8,2.4332]
["bitfinex","ETHUSD",1767029581702,0.001,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1767029581901,0.001,2935.6,2934.8,2.4332]
["bitfinex","ETHUSD",1767029582109,6.81396726,2935.6,2934.8,2.4332]
["bitfinex","ETHUSD",1767029582311,3.40748363,2935.6,2934.8,2.4332]
["bitfinex","ETHUSD",1767029582601,1.06214836,2935.6,2934.8,2.4332]
["bitfinex","ETHUSD",1767029582988,1.06214836,2935.6,2934.9,2.4332]
["bitfinex","ETHUSD",1767029584000,0.001,2935.6,2934.9,2.4332]
["bitfinex","ETHUSD",1767029584512,3.4074622,2935.6,2934.4,2.4332]
["bitfinex","ETHUSD",1767029584681,3.4074622,2935.6,2934.5,2.4332]
["bitfinex","ETHUSD",1767029585005,0.001,2935.6,2934.6,2.4332]
["bitfinex","ETHUSD",1767029589779,0.001,2935.6,2934.4,2.4332]
["bitfinex","ETHUSD",1767029590178,0.001,2935.6,2934.5,3.40767286]
["bitfinex","ETHUSD",1767029590397,0.001,2935.6,2934.6,2.46727619]
["bitfinex","ETHUSD",1767029591014,0.001,2935.6,2934.6,2.4332]
["bitfinex","ETHUSD",1767029592940,0.001,2935.6,2934.4,2.4332]
["bitfinex","ETHUSD",1767029593144,1.02296797,2935.6,2934.0,0.102]
["bitfinex","ETHUSD",1767029593424,1.02296797,2935.6,2933.7,2.4332]
["bitfinex","ETHUSD",1767029593425,0.02385009,2935.3,2933.7,2.4332]
["bitfinex","ETHUSD",1767029593626,0.894,2935.2,2933.7,2.4332]
["bitfinex","ETHUSD",1767029593783,0.894,2935.2,2933.8,2.4332]
["bitfinex","ETHUSD",1767029593980,6.81407788,2935.1,2933.8,3.01758531]
["bitfinex","ETHUSD",1767029594203,6.81407788,2935.1,2933.9,2.4332]
["bitfinex","ETHUSD",1767029594403,0.894,2935.0,2934.1,2.4332]
["bitfinex","ETHUSD",1767029594604,0.894,2935.0,2933.8,3.0135893]
["bitfinex","ETHUSD",1767029594816,0.894,2935.0,2933.6,2.4352]
["bitfinex","ETHUSD",1767029595319,0.894,2935.0,2933.7,2.4332]
["bitfinex","ETHUSD",1767029597196,6.81454222,2934.9,2933.7,2.4332]
["bitfinex","ETHUSD",1767029597743,6.81454222,2934.9,2933.7,2.46728664]
["bitfinex","ETHUSD",1767029598035,0.77085422,2934.8,2933.7,2.4332]
["bitfinex","ETHUSD",1767029598928,0.894,2934.7,2933.8,2.32268548]
["bitfinex","ETHUSD",1767029599317,3.40761943,2934.6,2933.8,2.2886]
["bitfinex","ETHUSD",1767029600455,0.77085422,2934.8,2933.8,3.40849192]
["bitfinex","ETHUSD",1767029600634,7.70784572,2935.2,2933.9,2.32268432]
["bitfinex","ETHUSD",1767029600814,0.77078457,2935.1,2934.1,2.2886]
["bitfinex","ETHUSD",1767029601004,7.70784572,2935.2,2934.3,2.2886]
["bitfinex","ETHUSD",1767029601805,4.30092286,2935.2,2934.3,2.2886]
["bitfinex","ETHUSD",1767029602333,0.894,2935.2,2934.2,2.2886]
["bitfinex","ETHUSD",1767029602628,0.894,2935.2,2934.4,2.2886]
["bitfinex","ETHUSD",1767029602834,0.894,2935.2,2934.5,2.2886]
["bitfinex","ETHUSD",1767029603041,1.02296797,2935.6,2934.5,2.2886]
["bitfinex","ETHUSD",1767029603042,3.40657468,2935.5,2934.5,2.2886]
["bitfinex","ETHUSD",1767029603547,3.40657468,2935.5,2934.6,2.2886]
["bitfinex","ETHUSD",1767029603743,6.81314936,2935.5,2934.6,2.2886]
["bitfinex","ETHUSD",1767029606730,6.81314936,2935.5,2934.3,2.2886]
["bitfinex","ETHUSD",1767029606927,0.77081494,2935.4,2934.3,2.2886]
["bitfinex","ETHUSD",1767029607252,0.77081494,2935.4,2934.4,2.2886]
["bitfinex","ETHUSD",1767029609449,6.81361358,2935.3,2934.4,2.2886]
["bitfinex","ETHUSD",1767029609839,3.40680679,2935.3,2934.4,2.2886]
["bitfinex","ETHUSD",1767029610023,3.40680679,2935.3,2934.4,3.40782985]
["bitfinex","ETHUSD",1767029610223,3.40680679,2935.3,2934.5,2.2886]
["bitfinex","ETHUSD",1767029611338,6.81361358,2935.3,2934.5,2.2886]
["bitfinex","ETHUSD",1767029612635,6.81361358,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1767029613141,10.22042037,2935.3,2934.1,2.2886]
["bitfinex","ETHUSD",1767029614960,10.22042037,2935.3,2933.8,5.69914319]
["bitfinex","ETHUSD",1767029615176,1.09912353,2935.2,2933.8,5.69914319]
["bitfinex","ETHUSD",1767029615328,0.894,2935.1,2933.8,3.41054319]
["bitfinex","ETHUSD",1767029615530,6.81431004,2935.0,2933.9,2.2886]
["bitfinex","ETHUSD",1767029616660,10.22146506,2935.0,2933.9,2.2886]
["bitfinex","ETHUSD",1767029617259,10.22146506,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1767029617450,10.22216163,2934.8,2933.6,2.2906]
["bitfinex","ETHUSD",1767029619163,10.22216163,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1767029619763,10.22216163,2934.8,2933.6,2.2906]
["bitfinex","ETHUSD",1767029624578,16.81988835,2934.8,2933.6,2.2906]
["bitfinex","ETHUSD",1767029625772,16.82088835,2934.8,2933.6,2.2906]
["bitfinex","ETHUSD",1767029625975,1.79324349,2934.7,2933.6,2.2906]
["bitfinex","ETHUSD",1767029626145,6.59772672,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1767029626464,6.59772672,2934.5,2933.5,2.3269]
["bitfinex","ETHUSD",1767029626860,0.895,2934.6,2933.5,2.3269]
["bitfinex","ETHUSD",1767029627060,0.26882435,2934.5,2933.5,2.3269]
["bitfinex","ETHUSD",1767029627867,3.40785169,2934.4,2933.5,2.3269]
["bitfinex","ETHUSD",1767029628046,6.81570338,2934.4,2933.5,2.3269]
["bitfinex","ETHUSD",1767029631772,6.81570338,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1767029631960,6.59772672,2934.0,2933.1,2.32290399]
["bitfinex","ETHUSD",1767029632142,0.65977267,2933.9,2933.1,2.32290399]
["bitfinex","ETHUSD",1767029633699,3.40854863,2933.8,2933.1,2.32290399]
["bitfinex","ETHUSD",1767029635804,6.81709726,2933.8,2933.1,2.32290399]
["bitfinex","ETHUSD",1767029636103,6.81709726,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767029636104,6.81709726,2933.8,2933.0,2.3269]
["bitfinex","ETHUSD",1767029636301,6.81709726,2933.8,2932.8,2.3269]
["bitfinex","ETHUSD",1767029636503,6.59772672,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767029636696,0.74768699,2933.7,2932.7,2.3249]
["bitfinex","ETHUSD",1767029636890,0.895,2933.6,2932.8,2.3249]
["bitfinex","ETHUSD",1767029637392,0.895,2933.6,2932.8,2.3589971]
["bitfinex","ETHUSD",1767029637900,0.895,2933.6,2932.8,5.76868854]
["bitfinex","ETHUSD",1767029638107,1.40012356,2933.6,2932.8,5.76868854]
["bitfinex","ETHUSD",1767029639310,4.80891848,2933.6,2932.8,2.3249]
["bitfinex","ETHUSD",1767029639507,4.80891848,2933.6,2932.6,5.73678769]
["bitfinex","ETHUSD",1767029639802,0.89652703,2933.5,2932.6,5.73678769]
["bitfinex","ETHUSD",1767029640009,0.89652703,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1767029640180,4.3054671,2933.5,2932.6,5.73678769]
["bitfinex","ETHUSD",1767029640580,4.3054671,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1767029640785,1.40012356,2933.6,2932.8,2.449]
["bitfinex","ETHUSD",1767029641080,4.80890519,2933.6,2932.8,2.449]
["bitfinex","ETHUSD",1767029641285,4.80890519,2933.6,2932.6,5.86088769]
["bitfinex","ETHUSD",1767029641513,4.80890519,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1767029641807,4.80890519,2933.6,2932.7,2.449]
["bitfinex","ETHUSD",1767029642106,0.82175802,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1767029643303,0.65977267,2933.9,2932.9,6.60134914]
["bitfinex","ETHUSD",1767029643614,4.30334149,2934.0,2933.2,2.449]
["bitfinex","ETHUSD",1767029644020,7.71168298,2934.0,2933.2,2.449]
["bitfinex","ETHUSD",1767029644916,7.71168298,2934.0,2932.9,2.449]
["bitfinex","ETHUSD",1767029644917,14.31303212,2934.0,2932.9,2.449]
["bitfinex","ETHUSD",1767029645384,6.60134914,2933.8,2932.7,6.75379813]
["bitfinex","ETHUSD",1767029646008,6.60134914,2933.8,2932.8,5.85870777]
["bitfinex","ETHUSD",1767029646191,6.60134914,2933.8,2932.9,0.67537078]
["bitfinex","ETHUSD",1767029646812,3.40866482,2933.7,2932.9,0.67537078]
["bitfinex","ETHUSD",1767029647197,3.40866482,2933.7,2932.9,3.12437078]
["bitfinex","ETHUSD",1767029648941,6.8169316,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1767029650521,6.60134914,2933.8,2932.7,2.449]
["bitfinex","ETHUSD",1767029650722,6.60134914,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767029650920,6.60134914,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1767029650921,3.40912964,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1767029651442,6.60134914,2934.0,2933.2,2.449]
["bitfinex","ETHUSD",1767029651443,3.40835521,2934.0,2933.2,2.449]
["bitfinex","ETHUSD",1767029651610,3.40835521,2934.0,2933.3,6.60134914]
["bitfinex","ETHUSD",1767029651837,0.34083552,2933.9,2933.2,2.449]
["bitfinex","ETHUSD",1767029653146,3.74935584,2933.9,2933.2,2.48309245]
["bitfinex","ETHUSD",1767029653633,0.34083552,2933.9,2933.2,2.48309245]
["bitfinex","ETHUSD",1767029654034,3.74929775,2933.9,2933.2,2.48309245]
["bitfinex","ETHUSD",1767029654843,3.74929775,2933.9,2933.2,2.449]
["bitfinex","ETHUSD",1767029655042,0.71576191,2933.8,2933.2,2.449]
["bitfinex","ETHUSD",1767029655742,0.34083552,2933.9,2933.2,2.449]
["bitfinex","ETHUSD",1767029655949,0.895,2934.2,2933.3,6.60134914]
["bitfinex","ETHUSD",1767029656125,3.40813996,2934.2,2933.4,2.4298]
["bitfinex","ETHUSD",1767029657737,6.81627992,2934.2,2933.4,2.4298]
["bitfinex","ETHUSD",1767029657941,6.81627992,2934.2,2933.2,9.03114914]
["bitfinex","ETHUSD",1767029658139,8.24764283,2934.2,2933.2,10.27520758]
["bitfinex","ETHUSD",1767029658646,8.24764283,2934.2,2933.2,7.84540758]
["bitfinex","ETHUSD",1767029658813,8.24764283,2934.2,2933.3,2.4298]
["bitfinex","ETHUSD",1767029661328,8.24764283,2934.2,2933.2,1.24405844]
["bitfinex","ETHUSD",1767029662441,6.60134914,2934.1,2933.1,2.4298]
["bitfinex","ETHUSD",1767029662843,6.60134914,2934.1,2933.0,0.897]
["bitfinex","ETHUSD",1767029663237,6.60134914,2934.1,2933.0,3.3268]
["bitfinex","ETHUSD",1767029663768,6.60134914,2934.1,2933.0,6.7362503]
["bitfinex","ETHUSD",1767029663938,3.40831629,2934.0,2933.1,0.67362503]
["bitfinex","ETHUSD",1767029665656,3.40831629,2934.0,2933.1,3.10342503]
["bitfinex","ETHUSD",1767029667264,13.41777152,2934.1,2933.1,3.10342503]
["bitfinex","ETHUSD",1767029670778,10.00956033,2934.1,2933.1,6.51278556]
["bitfinex","ETHUSD",1767029671072,1.43236291,2934.2,2933.2,2.46389245]
["bitfinex","ETHUSD",1767029671272,5.73549162,2934.2,2933.3,2.4298]
["bitfinex","ETHUSD",1767029671462,9.14362033,2934.2,2933.3,2.4298]
["bitfinex","ETHUSD",1767029671775,15.74496947,2934.2,2933.3,2.4298]
["bitfinex","ETHUSD",1767029673781,12.33684076,2934.2,2933.3,2.4298]
["bitfinex","ETHUSD",1767029674388,15.74496947,2934.2,2933.3,2.4298]
["bitfinex","ETHUSD",1767029674581,1.57449695,2934.1,2933.3,2.4298]
["bitfinex","ETHUSD",1767029676684,3.40831629,2934.0,2933.1,2.4298]
["bitfinex","ETHUSD",1767029676892,10.00966543,2934.0,2933.1,2.4298]
["bitfinex","ETHUSD",1767029677202,4.30414289,2934.2,2933.3,3.40905471]
["bitfinex","ETHUSD",1767029677361,0.001,2934.2,2933.7,2.4298]
["bitfinex","ETHUSD",1767029677562,0.001,2934.2,2933.8,2.4298]
["bitfinex","ETHUSD",1767029677883,0.001,2934.4,2933.9,2.4298]
["bitfinex","ETHUSD",1767029678090,0.001,2934.4,2934.1,2.4298]
["bitfinex","ETHUSD",1767029680107,0.001,2934.4,2933.7,0.90311491]
["bitfinex","ETHUSD",1767029680108,0.001,2934.8,2934.3,2.4298]
["bitfinex","ETHUSD",1767029680985,0.001,2935.3,2934.3,2.4298]
["bitfinex","ETHUSD",1767029681187,0.001,2935.3,2934.6,6.60134914]
["bitfinex","ETHUSD",1767029681519,0.001,2935.3,2934.7,2.4298]
["bitfinex","ETHUSD",1767029681814,6.60134914,2935.0,2934.4,0.895]
["bitfinex","ETHUSD",1767029681999,6.60134914,2935.0,2934.3,2.4298]
["bitfinex","ETHUSD",1767029682200,6.81471208,2935.3,2934.3,2.4298]
["bitfinex","ETHUSD",1767029682201,6.60134914,2934.8,2934.3,2.4298]
["bitfinex","ETHUSD",1767029682416,6.60134914,2934.6,2933.8,5.83827732]
["bitfinex","ETHUSD",1767029682721,0.66013491,2934.8,2934.0,2.4298]
["bitfinex","ETHUSD",1767029684081,6.60134914,2934.7,2934.0,2.4298]
["bitfinex","ETHUSD",1767029685316,0.001,2935.0,2934.0,2.4298]
["bitfinex","ETHUSD",1767029685608,0.001,2935.0,2934.6,2.4298]
["bitfinex","ETHUSD",1767029685816,0.001,2935.0,2934.7,2.4468]
["bitfinex","ETHUSD",1767029691117,0.001,2935.0,2934.4,3.44192495]
["bitfinex","ETHUSD",1767029691296,6.60134914,2934.9,2934.3,2.4468]
["bitfinex","ETHUSD",1767029692009,0.03507866,2935.0,2934.3,2.4468]
["bitfinex","ETHUSD",1767029693418,6.60134914,2934.9,2934.2,0.894]
["bitfinex","ETHUSD",1767029693587,0.03407866,2934.8,2934.1,2.4468]
["bitfinex","ETHUSD",1767029694112,0.03407866,2934.9,2934.2,2.3548]
["bitfinex","ETHUSD",1767029694290,0.001,2935.0,2934.2,3.40806274]
["bitfinex","ETHUSD",1767029694489,0.001,2935.0,2934.3,2.3548]
["bitfinex","ETHUSD",1767029698226,0.03507866,2935.0,2934.3,2.3548]
["bitfinex","ETHUSD",1767029698394,0.001,2935.0,2934.3,2.3548]
["bitfinex","ETHUSD",1767029699532,0.03507866,2935.0,2934.3,2.3548]
["bitfinex","ETHUSD",1767029700442,6.60134914,2934.9,2934.3,2.3548]
["bitfinex","ETHUSD",1767029700655,6.60134914,2934.5,2933.8,2.3548]
["bitfinex","ETHUSD",1767029700858,6.60134914,2934.0,2933.4,2.3548]
["bitfinex","ETHUSD",1767029701646,1.89836672,2934.8,2933.1,2.3548]
["bitfinex","ETHUSD",1767029701647,6.60134914,2933.8,2933.1,2.3548]
["bitfinex","ETHUSD",1767029701965,0.894,2934.3,2932.8,3.40961863]
["bitfinex","ETHUSD",1767029701966,6.60134914,2933.6,2932.8,3.2488]
["bitfinex","ETHUSD",1767029702126,6.60134914,2933.8,2932.9,2.3548]
["bitfinex","ETHUSD",1767029702445,10.00996842,2933.8,2932.9,2.3548]
["bitfinex","ETHUSD",1767029702614,3.40848791,2933.9,2932.9,2.3548]
["bitfinex","ETHUSD",1767029702814,0.681688,2933.8,2932.9,2.3548]
["bitfinex","ETHUSD",1767029703244,0.681688,2933.8,2932.8,4.30370016]
["bitfinex","ETHUSD",1767029703457,0.681688,2933.8,2932.3,3.41024968]
["bitfinex","ETHUSD",1767029703458,8.23765473,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767029703663,9.13165473,2933.0,2931.9,2.3568]
["bitfinex","ETHUSD",1767029703820,9.1508202,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1767029704016,9.1508202,2932.9,2931.8,2.3548]
["bitfinex","ETHUSD",1767029704427,3.40971085,2932.8,2931.8,2.3548]
["bitfinex","ETHUSD",1767029705027,3.43257707,2933.7,2932.0,2.3548]
["bitfinex","ETHUSD",1767029705028,6.81732964,2933.7,2932.0,2.3548]
["bitfinex","ETHUSD",1767029705256,0.895,2933.6,2932.2,2.3548]
["bitfinex","ETHUSD",1767029705424,0.77123296,2933.5,2932.2,2.3548]
["bitfinex","ETHUSD",1767029705945,0.77123296,2933.5,2932.3,2.38890292]
["bitfinex","ETHUSD",1767029706150,0.77123296,2933.5,2932.3,2.3548]
["bitfinex","ETHUSD",1767029706526,6.81802686,2933.4,2932.3,2.3548]
["bitfinex","ETHUSD",1767029706853,3.40901343,2933.4,2932.3,2.3548]
["bitfinex","ETHUSD",1767029707053,0.75891703,2933.3,2932.3,2.93131151]
["bitfinex","ETHUSD",1767029707248,0.75891703,2933.3,2932.4,2.3548]
["bitfinex","ETHUSD",1767029708681,3.40924587,2933.2,2932.1,2.3548]
["bitfinex","ETHUSD",1767029709182,3.40924587,2933.2,2932.2,2.3548]
["bitfinex","ETHUSD",1767029709372,4.16808134,2933.3,2932.3,2.3548]
["bitfinex","ETHUSD",1767029709572,0.41680813,2933.2,2932.3,2.3548]
["bitfinex","ETHUSD",1767029709771,3.40916431,2933.3,2932.4,2.3548]
["bitfinex","ETHUSD",1767029710577,3.40866482,2933.7,2932.6,2.3548]
["bitfinex","ETHUSD",1767029710877,0.895,2933.6,2932.7,2.38889827]
["bitfinex","ETHUSD",1767029711255,6.81732964,2933.7,2932.7,2.38889827]
["bitfinex","ETHUSD",1767029711456,0.895,2933.6,2932.7,2.38889827]
["bitfinex","ETHUSD",1767029711655,1.73440176,2933.6,2932.7,2.38889827]
["bitfinex","ETHUSD",1767029711857,1.73440176,2933.6,2932.7,2.3548]
["bitfinex","ETHUSD",1767029712154,3.40889722,2933.5,2932.7,2.3548]
["bitfinex","ETHUSD",1767029713178,4.24823582,2933.6,2932.7,2.3548]
["bitfinex","ETHUSD",1767029713486,5.17731448,2933.6,2932.7,2.3548]
["bitfinex","ETHUSD",1767029714280,0.58902329,2933.5,2932.2,2.3548]
["bitfinex","ETHUSD",1767029714493,0.03407866,2933.4,2932.3,2.3548]
["bitfinex","ETHUSD",1767029716185,3.40912964,2933.3,2932.3,2.3548]
["bitfinex","ETHUSD",1767029716366,0.03407866,2933.2,2932.4,2.4704]
["bitfinex","ETHUSD",1767029716566,0.03407866,2933.3,2932.5,0.5880683]
["bitfinex","ETHUSD",1767029716979,0.03407866,2933.3,2932.5,3.0584683]
["bitfinex","ETHUSD",1767029719794,3.44322719,2933.3,2932.2,3.3654]
["bitfinex","ETHUSD",1767029719972,3.40914853,2933.3,2932.3,2.4704]
["bitfinex","ETHUSD",1767029720178,3.40914853,2933.3,2932.4,2.4704]
["bitfinex","ETHUSD",1767029720378,4.1498595,2933.3,2932.4,2.4704]
["bitfinex","ETHUSD",1767029720588,4.1508595,2933.3,2932.4,2.4704]
["bitfinex","ETHUSD",1767029723973,7.56000803,2933.3,2932.0,2.4704]
["bitfinex","ETHUSD",1767029724280,0.03407866,2933.2,2931.8,2.4724]
["bitfinex","ETHUSD",1767029724492,1.10032352,2933.1,2931.8,2.4724]
["bitfinex","ETHUSD",1767029724704,0.03407866,2933.0,2931.8,2.4724]
["bitfinex","ETHUSD",1767029724894,0.895,2932.9,2931.8,2.4724]
["bitfinex","ETHUSD",1767029725400,3.40971085,2932.8,2931.8,2.4724]
["bitfinex","ETHUSD",1767029726707,3.44378951,2932.8,2931.8,2.4724]
["bitfinex","ETHUSD",1767029726909,4.21863236,2932.8,2931.8,3.15063347]
["bitfinex","ETHUSD",1767029727704,4.21863236,2932.8,2931.8,6.56149137]
["bitfinex","ETHUSD",1767029728804,4.1845537,2932.8,2931.8,6.56149137]
["bitfinex","ETHUSD",1767029729505,0.77484285,2932.8,2931.9,2.4704]
["bitfinex","ETHUSD",1767029730077,0.77484285,2932.8,2932.0,2.50450641]
["bitfinex","ETHUSD",1767029730289,0.895,2932.9,2932.0,2.50450641]
["bitfinex","ETHUSD",1767029730811,4.30460653,2932.9,2932.0,2.50450641]
["bitfinex","ETHUSD",1767029731127,6.81849174,2933.2,2932.0,2.50450641]
["bitfinex","ETHUSD",1767029731297,0.74171097,2933.3,2932.1,2.4704]
["bitfinex","ETHUSD",1767029731298,0.001,2933.3,2932.1,2.4704]
["bitfinex","ETHUSD",1767029731494,3.41013653,2933.3,2932.3,2.4704]
["bitfinex","ETHUSD",1767029731693,3.41013653,2933.3,2932.5,2.4704]
["bitfinex","ETHUSD",1767029733292,0.001,2933.3,2932.5,2.4704]
["bitfinex","ETHUSD",1767029733491,0.17793744,2934.2,2932.6,2.4704]
["bitfinex","ETHUSD",1767029733720,0.895,2934.1,2932.8,2.4704]
["bitfinex","ETHUSD",1767029733925,7.71140024,2934.1,2932.8,2.4704]
["bitfinex","ETHUSD",1767029734134,0.895,2934.0,2932.8,2.4704]
["bitfinex","ETHUSD",1767029734429,0.001,2933.3,2932.8,2.4704]
["bitfinex","ETHUSD",1767029736396,0.001,2933.3,2932.8,5.88007097]
["bitfinex","ETHUSD",1767029736702,0.001,2933.3,2932.8,6.49368671]
["bitfinex","ETHUSD",1767029737025,0.001,2933.3,2932.8,3.08401574]
["bitfinex","ETHUSD",1767029738547,3.40859758,2933.8,2932.9,2.4704]
["bitfinex","ETHUSD",1767029740354,0.03407866,2933.7,2932.9,2.4704]
["bitfinex","ETHUSD",1767029740531,0.03407866,2933.7,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029742150,4.30344319,2933.9,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029742151,4.30349511,2933.9,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029742519,0.001,2933.3,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029742718,4.30349511,2933.9,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029743139,7.74606888,2933.9,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029743331,0.77460689,2933.8,2932.9,3.06185438]
["bitfinex","ETHUSD",1767029744069,0.77460689,2933.8,2932.9,2.4704]
["bitfinex","ETHUSD",1767029744528,4.18316474,2933.8,2932.9,9.06747774]
["bitfinex","ETHUSD",1767029746060,0.03407866,2933.7,2932.9,9.06747774]
["bitfinex","ETHUSD",1767029746451,4.18316474,2933.8,2933.0,2.4992]
["bitfinex","ETHUSD",1767029747564,0.77460689,2933.8,2933.0,2.4992]
["bitfinex","ETHUSD",1767029748730,4.18316381,2933.8,2933.0,2.4992]
["bitfinex","ETHUSD",1767029749340,0.51122425,2933.7,2933.0,2.4992]
["bitfinex","ETHUSD",1767029749757,0.77460689,2933.8,2933.0,2.4992]
["bitfinex","ETHUSD",1767029750254,0.001,2933.8,2933.2,9.09627774]
["bitfinex","ETHUSD",1767029750464,0.001,2933.8,2933.2,6.59707774]
["bitfinex","ETHUSD",1767029750666,0.03507866,2933.8,2933.0,2.4992]
["bitfinex","ETHUSD",1767029751360,0.02485009,2935.0,2933.6,2.4992]
["bitfinex","ETHUSD",1767029751527,0.895,2934.4,2933.0,3.4094664]
["bitfinex","ETHUSD",1767029751727,0.895,2934.4,2932.5,0.002]
["bitfinex","ETHUSD",1767029751728,0.02385009,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1767029751956,0.02385009,2934.1,2932.6,2.4992]
["bitfinex","ETHUSD",1767029752156,0.02385009,2934.3,2933.0,6.59707774]
["bitfinex","ETHUSD",1767029752460,10.22432009,2934.5,2933.0,6.59707774]
["bitfinex","ETHUSD",1767029752461,6.81640024,2934.1,2933.1,2.4992]
["bitfinex","ETHUSD",1767029753369,6.81640024,2934.1,2933.0,6.59707774]
["bitfinex","ETHUSD",1767029753573,6.81640024,2934.1,2932.9,2.4992]
["bitfinex","ETHUSD",1767029754962,10.22460036,2934.1,2932.7,2.3796]
["bitfinex","ETHUSD",1767029755170,1.11195084,2934.0,2932.5,3.2766]
["bitfinex","ETHUSD",1767029755591,1.11195084,2934.0,2932.6,2.3796]
["bitfinex","ETHUSD",1767029756486,1.11195084,2934.0,2932.7,2.3796]
["bitfinex","ETHUSD",1767029756988,6.81686492,2933.9,2932.7,2.3796]
["bitfinex","ETHUSD",1767029757292,0.79288158,2933.8,2932.7,2.3796]
["bitfinex","ETHUSD",1767029757584,0.895,2933.7,2932.7,2.3796]
["bitfinex","ETHUSD",1767029758803,3.40878101,2933.6,2932.7,2.3796]
["bitfinex","ETHUSD",1767029759870,4.30367215,2933.7,2932.7,5.78939709]
["bitfinex","ETHUSD",1767029760066,0.001,2933.8,2932.8,2.4136971]
["bitfinex","ETHUSD",1767029760358,0.001,2933.8,2932.9,2.3796]
["bitfinex","ETHUSD",1767029762281,0.001,2933.8,2932.9,5.78918913]
["bitfinex","ETHUSD",1767029762453,0.001,2933.8,2933.0,2.41369478]
["bitfinex","ETHUSD",1767029762866,0.001,2933.8,2933.0,2.3796]
["bitfinex","ETHUSD",1767029763106,3.40875543,2934.5,2933.1,0.895]
["bitfinex","ETHUSD",1767029763107,3.40785169,2934.4,2933.1,0.895]
["bitfinex","ETHUSD",1767029763262,3.40875543,2934.5,2933.9,2.3796]
["bitfinex","ETHUSD",1767029763263,0.001,2934.5,2933.9,2.3796]
["bitfinex","ETHUSD",1767029763462,0.001,2934.5,2934.0,2.3796]
["bitfinex","ETHUSD",1767029764096,0.896,2935.3,2934.0,2.3796]
["bitfinex","ETHUSD",1767029764392,3.40704844,2935.1,2934.0,2.3796]
["bitfinex","ETHUSD",1767029764990,6.81409688,2935.1,2933.3,2.3796]
["bitfinex","ETHUSD",1767029765192,0.02485009,2935.0,2933.5,2.3796]
["bitfinex","ETHUSD",1767029765395,0.02385009,2934.8,2932.8,2.3796]
["bitfinex","ETHUSD",1767029765586,0.02385009,2934.6,2933.1,2.3796]
["bitfinex","ETHUSD",1767029765770,0.02385009,2934.6,2933.2,2.3796]
["bitfinex","ETHUSD",1767029767170,10.22320665,2934.5,2933.2,2.3796]
["bitfinex","ETHUSD",1767029767698,6.8154711,2934.5,2933.2,2.3796]
["bitfinex","ETHUSD",1767029768296,6.8154711,2934.5,2933.2,5.78881916]
["bitfinex","ETHUSD",1767029768523,0.68393212,2934.4,2933.3,2.3796]
["bitfinex","ETHUSD",1767029769286,6.81593564,2934.3,2933.3,2.3796]
["bitfinex","ETHUSD",1767029771022,3.40796782,2934.3,2933.3,2.3796]
["bitfinex","ETHUSD",1767029771219,3.40796782,2934.3,2933.4,2.3796]
["bitfinex","ETHUSD",1767029774418,3.40896782,2934.3,2933.4,2.3796]
["bitfinex","ETHUSD",1767029774590,4.24854409,2934.3,2933.4,2.3796]
["bitfinex","ETHUSD",1767029775226,0.001,2934.3,2933.4,2.3796]
["bitfinex","ETHUSD",1767029775431,0.001,2934.3,2933.6,2.3796]
["bitfinex","ETHUSD",1767029776605,0.001,2934.3,2933.6,3.40877544]
["bitfinex","ETHUSD",1767029776796,0.001,2934.3,2933.7,2.3634]
["bitfinex","ETHUSD",1767029779801,0.001,2934.3,2933.8,2.3634]
["bitfinex","ETHUSD",1767029780003,0.001,2934.3,2934.0,2.3634]
["bitfinex","ETHUSD",1767029780209,3.40821386,2935.0,2933.9,2.3634]
["bitfinex","ETHUSD",1767029780996,6.81542772,2935.0,2933.9,2.3634]
["bitfinex","ETHUSD",1767029781500,6.81542772,2935.0,2934.0,2.3634]
["bitfinex","ETHUSD",1767029781700,1.31254277,2934.9,2934.0,2.3634]
["bitfinex","ETHUSD",1767029781928,3.40821386,2935.0,2934.0,2.3634]
["bitfinex","ETHUSD",1767029782648,3.40821386,2935.0,2933.9,3.40842179]
["bitfinex","ETHUSD",1767029782649,0.001,2935.3,2934.1,0.895]
["bitfinex","ETHUSD",1767029782845,0.001,2935.3,2934.2,2.3634]
["bitfinex","ETHUSD",1767029783142,0.001,2935.3,2934.4,2.3634]
["bitfinex","ETHUSD",1767029783325,0.001,2935.3,2934.6,2.3634]
["bitfinex","ETHUSD",1767029783942,0.001,2935.3,2934.3,2.3634]
["bitfinex","ETHUSD",1767029784147,0.001,2935.0,2934.3,2.3634]
["bitfinex","ETHUSD",1767029785588,0.001,2935.0,2933.8,2.3634]
["bitfinex","ETHUSD",1767029785589,8.23533865,2934.9,2933.8,2.3634]
["bitfinex","ETHUSD",1767029785741,8.23533865,2934.9,2933.6,3.2604]
["bitfinex","ETHUSD",1767029786066,0.91313387,2934.8,2933.7,2.3634]
["bitfinex","ETHUSD",1767029787390,6.81500664,2934.7,2933.7,2.3634]
["bitfinex","ETHUSD",1767029788486,6.81500664,2934.7,2933.3,3.4090784]
["bitfinex","ETHUSD",1767029788646,6.81500664,2934.7,2933.2,2.3634]
["bitfinex","ETHUSD",1767029788647,8.23533865,2934.1,2933.2,2.3634]
["bitfinex","ETHUSD",1767029788854,8.23533865,2934.1,2933.0,2.3634]
["bitfinex","ETHUSD",1767029789052,0.82353386,2934.0,2933.0,2.3634]
["bitfinex","ETHUSD",1767029789887,3.40843246,2933.9,2933.0,2.3634]
["bitfinex","ETHUSD",1767029790569,6.81686492,2933.9,2932.8,2.60356]
["bitfinex","ETHUSD",1767029790745,6.81686492,2933.9,2932.8,2.3654]
["bitfinex","ETHUSD",1767029791462,6.81686492,2933.9,2932.9,2.36140399]
["bitfinex","ETHUSD",1767029792764,0.82353386,2934.0,2932.9,2.36140399]
["bitfinex","ETHUSD",1767029792765,4.23188849,2934.0,2932.9,2.3634]
["bitfinex","ETHUSD",1767029792981,3.40835463,2934.0,2932.9,2.3634]
["bitfinex","ETHUSD",1767029794358,6.81593564,2934.3,2933.0,2.3634]
["bitfinex","ETHUSD",1767029795184,3.40796782,2934.3,2933.0,2.3634]
["bitfinex","ETHUSD",1767029795482,6.81593564,2934.3,2933.2,2.3634]
["bitfinex","ETHUSD",1767029795787,3.40796782,2934.3,2933.3,2.39749129]
["bitfinex","ETHUSD",1767029795976,0.68158525,2934.2,2933.3,2.39749129]
["bitfinex","ETHUSD",1767029796359,4.08978301,2934.2,2933.3,2.39749129]
["bitfinex","ETHUSD",1767029798689,7.49798077,2934.2,2933.3,0.92909129]
["bitfinex","ETHUSD",1767029798889,7.49798077,2934.2,2933.4,2.3634]
["bitfinex","ETHUSD",1767029799782,4.08978301,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029799971,0.74977837,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1767029801288,0.74977837,2934.1,2933.6,2.3634]
["bitfinex","ETHUSD",1767029801596,3.40819776,2934.2,2933.6,2.3634]
["bitfinex","ETHUSD",1767029803894,6.8154711,2934.5,2933.6,2.3634]
["bitfinex","ETHUSD",1767029804194,0.17723689,2934.6,2933.6,2.3634]
["bitfinex","ETHUSD",1767029805478,3.40773555,2934.5,2933.6,2.3634]
["bitfinex","ETHUSD",1767029805878,3.58491274,2934.6,2933.7,2.4664]
["bitfinex","ETHUSD",1767029806105,0.17723689,2934.6,2933.9,2.4664]
["bitfinex","ETHUSD",1767029806268,3.40741896,2934.8,2933.9,2.4664]
["bitfinex","ETHUSD",1767029806792,0.17720966,2934.7,2933.8,0.895]
["bitfinex","ETHUSD",1767029806992,0.17720966,2934.7,2933.7,2.4664]
["bitfinex","ETHUSD",1767029807197,0.69920752,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029807567,4.1069344,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029807780,4.1079344,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029810297,7.51566128,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767029810482,7.51566128,2934.6,2933.5,2.4664]
["bitfinex","ETHUSD",1767029810682,0.76928709,2934.5,2933.5,3.14343531]
["bitfinex","ETHUSD",1767029815212,3.40785169,2934.4,2933.5,3.14343531]
["bitfinex","ETHUSD",1767029815409,0.03408548,2934.3,2933.5,3.14343531]
["bitfinex","ETHUSD",1767029816480,6.59943884,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767029816782,0.03408548,2934.3,2932.8,3.3067]
["bitfinex","ETHUSD",1767029816783,6.59943884,2933.3,2932.8,3.3067]
["bitfinex","ETHUSD",1767029816976,6.59943884,2933.3,2932.6,2.4117]
["bitfinex","ETHUSD",1767029817175,0.895,2933.9,2932.8,2.4097]
["bitfinex","ETHUSD",1767029817176,6.59943884,2933.5,2932.8,2.4097]
["bitfinex","ETHUSD",1767029817500,6.59943884,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767029817881,6.59943884,2933.3,2932.6,2.4117]
["bitfinex","ETHUSD",1767029818512,1.00082939,2933.4,2932.6,2.4117]
["bitfinex","ETHUSD",1767029818901,1.00082939,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767029819600,4.40991489,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767029819903,0.78188213,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767029820598,0.78188213,2933.3,2932.5,2.4117]
["bitfinex","ETHUSD",1767029820792,0.04260685,2933.8,2932.5,2.4117]
["bitfinex","ETHUSD",1767029820993,3.40859952,2933.8,2932.7,2.4097]
["bitfinex","ETHUSD",1767029821211,3.40859952,2933.8,2932.9,2.4097]
["bitfinex","ETHUSD",1767029821536,3.40785169,2934.4,2933.0,2.42674739]
["bitfinex","ETHUSD",1767029821712,8.61416288,2934.4,2933.1,2.42673868]
["bitfinex","ETHUSD",1767029823004,0.04259959,2934.3,2933.1,2.4097]
["bitfinex","ETHUSD",1767029823382,0.04259959,2934.3,2933.1,0.895]
["bitfinex","ETHUSD",1767029823599,3.40808397,2934.2,2933.2,2.4097]
["bitfinex","ETHUSD",1767029823806,4.27379852,2934.2,2933.2,2.80918687]
["bitfinex","ETHUSD",1767029824709,7.68188249,2934.2,2933.2,2.80918687]
["bitfinex","ETHUSD",1767029824913,0.0426025,2934.1,2933.2,2.80918687]
["bitfinex","ETHUSD",1767029826005,3.40831629,2934.0,2933.2,2.80918687]
["bitfinex","ETHUSD",1767029826206,0.0426054,2933.9,2933.2,2.80918687]
["bitfinex","ETHUSD",1767029828306,3.45111176,2933.9,2932.9,2.4097]
["bitfinex","ETHUSD",1767029828818,3.40850636,2933.9,2933.0,2.4097]
["bitfinex","ETHUSD",1767029829320,4.30350636,2933.9,2933.0,2.4097]
["bitfinex","ETHUSD",1767029829815,7.71201272,2933.9,2933.0,2.4097]
["bitfinex","ETHUSD",1767029830186,0.04260685,2933.8,2933.0,2.4097]
["bitfinex","ETHUSD",1767029830518,3.45122647,2933.8,2933.0,2.65067]
["bitfinex","ETHUSD",1767029833326,6.85984609,2933.8,2932.5,0.002]
["bitfinex","ETHUSD",1767029833497,18.84268211,2933.8,2932.5,2.4117]
["bitfinex","ETHUSD",1767029834714,0.04260831,2933.7,2932.5,2.4117]
["bitfinex","ETHUSD",1767029834886,1.88852904,2933.6,2932.5,2.4117]
["bitfinex","ETHUSD",1767029835516,3.40889722,2933.5,2932.5,2.4117]
["bitfinex","ETHUSD",1767029835716,0.895,2933.4,2932.5,2.4117]
["bitfinex","ETHUSD",1767029837528,4.30407997,2933.4,2932.5,2.4117]
["bitfinex","ETHUSD",1767029840625,4.34669263,2933.4,2932.5,2.4117]
["bitfinex","ETHUSD",1767029840815,5.31110696,2933.4,2932.5,2.4117]
["bitfinex","ETHUSD",1767029843742,5.2684943,2933.4,2932.5,2.4117]
["bitfinex","ETHUSD",1767029843917,4.30407997,2933.4,2932.5,2.4117]
["bitfinex","ETHUSD",1767029844248,0.895,2933.4,2932.6,2.51685902]
["bitfinex","ETHUSD",1767029845245,3.40849499,2933.9,2932.7,2.4998]
["bitfinex","ETHUSD",1767029845442,3.40849499,2933.9,2932.6,3.42698733]
["bitfinex","ETHUSD",1767029845443,0.895,2933.8,2932.9,2.4998]
["bitfinex","ETHUSD",1767029845746,0.895,2933.8,2933.1,2.4998]
["bitfinex","ETHUSD",1767029846044,0.04260831,2933.7,2933.1,2.4998]
["bitfinex","ETHUSD",1767029846945,0.895,2933.8,2933.1,2.4998]
["bitfinex","ETHUSD",1767029847324,3.40866482,2933.7,2933.1,2.4998]
["bitfinex","ETHUSD",1767029847726,3.45127313,2933.7,2932.7,2.4998]
["bitfinex","ETHUSD",1767029848058,3.40866482,2933.7,2932.8,2.4998]
["bitfinex","ETHUSD",1767029848951,3.40866482,2933.7,2932.9,2.4998]
["bitfinex","ETHUSD",1767029849123,0.895,2933.8,2933.0,2.4998]
["bitfinex","ETHUSD",1767029849324,0.895,2933.8,2933.1,2.4998]
["bitfinex","ETHUSD",1767029849624,4.30358151,2933.8,2933.1,2.4998]
["bitfinex","ETHUSD",1767029851759,7.71216302,2933.8,2933.1,2.4998]
["bitfinex","ETHUSD",1767029852059,7.71216302,2933.8,2932.8,2.4998]
["bitfinex","ETHUSD",1767029852656,4.30358151,2933.8,2932.8,2.4998]
["bitfinex","ETHUSD",1767029852859,4.30358151,2933.8,2933.0,2.4998]
["bitfinex","ETHUSD",1767029853740,7.71216302,2933.8,2933.0,2.4998]
["bitfinex","ETHUSD",1767029855857,7.71316302,2933.8,2933.0,2.4998]
["bitfinex","ETHUSD",1767029857162,11.12174453,2933.8,2932.6,2.4998]
["bitfinex","ETHUSD",1767029857325,1.15478276,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1767029858158,1.15478276,2933.7,2931.8,0.002]
["bitfinex","ETHUSD",1767029858159,13.63512404,2933.6,2931.8,0.002]
["bitfinex","ETHUSD",1767029858491,13.63512404,2933.6,2932.0,2.5018]
["bitfinex","ETHUSD",1767029858492,0.04261121,2933.5,2932.0,2.5018]
["bitfinex","ETHUSD",1767029858666,1.36777353,2933.4,2932.0,2.5018]
["bitfinex","ETHUSD",1767029858839,0.895,2933.3,2932.0,2.5018]
["bitfinex","ETHUSD",1767029859037,0.895,2933.3,2931.8,2.5018]
["bitfinex","ETHUSD",1767029859038,9.51182325,2933.3,2931.8,2.5018]
["bitfinex","ETHUSD",1767029859653,9.51182325,2933.3,2931.8,3.41283676]
["bitfinex","ETHUSD",1767029859970,0.895,2933.3,2932.0,2.4998]
["bitfinex","ETHUSD",1767029860169,6.8187242,2933.1,2932.1,2.5168689]
["bitfinex","ETHUSD",1767029860533,13.42335956,2933.1,2932.1,2.5168689]
["bitfinex","ETHUSD",1767029862563,13.42335956,2933.1,2931.9,2.4998]
["bitfinex","ETHUSD",1767029862564,6.60463536,2932.8,2931.9,2.4998]
["bitfinex","ETHUSD",1767029862861,0.895,2932.7,2931.9,2.4998]
["bitfinex","ETHUSD",1767029864385,3.40994339,2932.6,2931.9,2.4998]
["bitfinex","ETHUSD",1767029864542,4.841879,2932.6,2931.9,2.4998]
["bitfinex","ETHUSD",1767029865475,4.841879,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767029868669,4.841879,2932.6,2931.9,2.4998]
["bitfinex","ETHUSD",1767029868875,8.25182239,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1767029869875,8.25182239,2932.6,2931.8,2.4661]
["bitfinex","ETHUSD",1767029870174,0.91468224,2932.5,2931.8,2.4661]
["bitfinex","ETHUSD",1767029870369,4.32479279,2932.5,2931.8,2.4661]
["bitfinex","ETHUSD",1767029878356,7.73490334,2932.5,2931.8,2.4661]
["bitfinex","ETHUSD",1767029878560,6.60463536,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1767029878758,6.60463536,2931.6,2931.0,2.3988]
["bitfinex","ETHUSD",1767029879058,0.895,2932.0,2931.0,2.3988]
["bitfinex","ETHUSD",1767029879274,3.41099021,2931.7,2931.0,2.3988]
["bitfinex","ETHUSD",1767029879486,4.75363043,2931.7,2931.0,2.3988]
["bitfinex","ETHUSD",1767029879683,1.34264022,2931.7,2931.0,2.3988]
["bitfinex","ETHUSD",1767029881388,6.82155678,2931.9,2931.0,2.3988]
["bitfinex","ETHUSD",1767029882089,6.82155678,2931.9,2931.0,2.4008]
["bitfinex","ETHUSD",1767029885101,3.41077839,2931.9,2931.0,2.4008]
["bitfinex","ETHUSD",1767029885305,0.895,2931.8,2931.0,2.4008]
["bitfinex","ETHUSD",1767029885724,0.895,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1767029885725,6.60463536,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1767029885869,6.60463536,2931.3,2930.3,2.3988]
["bitfinex","ETHUSD",1767029885870,6.60463536,2931.0,2930.3,2.3988]
["bitfinex","ETHUSD",1767029886613,0.66046354,2931.2,2930.3,2.3988]
["bitfinex","ETHUSD",1767029886779,6.60463536,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1767029887098,6.60463536,2931.0,2930.1,2.3988]
["bitfinex","ETHUSD",1767029887294,0.66046354,2931.2,2930.2,2.41593]
["bitfinex","ETHUSD",1767029887496,0.895,2931.2,2930.4,2.3988]
["bitfinex","ETHUSD",1767029887700,0.895,2931.2,2930.6,2.3988]
["bitfinex","ETHUSD",1767029887894,0.895,2931.2,2930.7,2.41591777]
["bitfinex","ETHUSD",1767029888296,4.30658716,2931.2,2930.7,2.41591777]
["bitfinex","ETHUSD",1767029888596,4.30658716,2931.2,2930.4,2.3988]
["bitfinex","ETHUSD",1767029888802,6.61190605,2932.0,2930.4,2.3988]
["bitfinex","ETHUSD",1767029888803,6.82159296,2931.9,2930.4,9.01070605]
["bitfinex","ETHUSD",1767029888982,6.82159296,2931.9,2930.9,2.3988]
["bitfinex","ETHUSD",1767029889179,13.43349901,2931.9,2931.1,2.3988]
["bitfinex","ETHUSD",1767029889383,0.895,2931.9,2931.2,2.41590089]
["bitfinex","ETHUSD",1767029889706,3.41048817,2932.2,2931.2,2.41590089]
["bitfinex","ETHUSD",1767029889707,3.41040856,2932.2,2931.2,2.65749098]
["bitfinex","ETHUSD",1767029889930,3.41040856,2932.2,2931.3,2.3988]
["bitfinex","ETHUSD",1767029890116,0.93763156,2932.1,2931.3,2.3988]
["bitfinex","ETHUSD",1767029890411,0.895,2932.1,2931.3,2.3988]
["bitfinex","ETHUSD",1767029891193,0.895,2932.1,2931.5,2.3988]
["bitfinex","ETHUSD",1767029891705,3.41034592,2932.3,2931.5,2.3988]
["bitfinex","ETHUSD",1767029892012,0.895,2932.2,2931.5,2.3988]
["bitfinex","ETHUSD",1767029893330,0.001,2932.6,2931.5,2.3988]
["bitfinex","ETHUSD",1767029893542,0.001,2932.6,2932.1,2.3988]
["bitfinex","ETHUSD",1767029895888,0.001,2932.6,2932.2,2.4592]
["bitfinex","ETHUSD",1767029897686,0.001,2932.6,2931.6,5.87028269]
["bitfinex","ETHUSD",1767029897887,6.61190605,2932.5,2931.7,2.4592]
["bitfinex","ETHUSD",1767029898092,0.895,2932.4,2931.8,0.01708343]
["bitfinex","ETHUSD",1767029898312,0.895,2932.4,2931.8,2.47628343]
["bitfinex","ETHUSD",1767029898816,6.6545347,2932.3,2931.3,2.4592]
["bitfinex","ETHUSD",1767029899018,6.61190605,2932.3,2931.4,2.4592]
["bitfinex","ETHUSD",1767029899421,3.41100248,2932.6,2931.6,2.4592]
["bitfinex","ETHUSD",1767029899617,0.895,2932.4,2931.7,2.4592]
["bitfinex","ETHUSD",1767029899856,0.895,2932.4,2931.8,2.4592]
["bitfinex","ETHUSD",1767029900415,0.001,2932.6,2931.8,2.4592]
["bitfinex","ETHUSD",1767029900619,0.001,2932.6,2931.7,3.41089557]
["bitfinex","ETHUSD",1767029900620,0.001,2932.6,2932.1,2.4592]
["bitfinex","ETHUSD",1767029903514,0.001,2932.6,2931.7,2.4592]
["bitfinex","ETHUSD",1767029905829,0.001,2932.6,2931.8,2.4592]
["bitfinex","ETHUSD",1767029906031,0.001,2932.6,2931.8,9.07110605]
["bitfinex","ETHUSD",1767029906194,0.001,2932.6,2931.9,2.4592]
["bitfinex","ETHUSD",1767029909209,0.68206633,2932.5,2931.9,2.4592]
["bitfinex","ETHUSD",1767029910129,4.09214207,2932.5,2931.9,2.4592]
["bitfinex","ETHUSD",1767029910534,0.001,2933.8,2932.4,6.61190605]
["bitfinex","ETHUSD",1767029910735,0.895,2933.3,2932.5,2.4592]
["bitfinex","ETHUSD",1767029911231,0.04261557,2933.2,2932.5,2.4592]
["bitfinex","ETHUSD",1767029911395,0.04261557,2933.2,2932.1,2.4592]
["bitfinex","ETHUSD",1767029911704,0.75495216,2933.1,2932.1,2.4592]
["bitfinex","ETHUSD",1767029912120,3.45219101,2933.0,2932.1,2.4592]
["bitfinex","ETHUSD",1767029913710,3.45219101,2933.0,2932.2,2.4592]
["bitfinex","ETHUSD",1767029913913,6.86176355,2933.0,2931.8,2.4612]
["bitfinex","ETHUSD",1767029914102,6.61190605,2932.6,2931.8,2.4612]
["bitfinex","ETHUSD",1767029914311,0.895,2932.6,2931.8,2.4612]
["bitfinex","ETHUSD",1767029915047,0.895,2932.6,2931.8,3.41282863]
["bitfinex","ETHUSD",1767029915246,4.1713189,2932.9,2932.1,6.61190605]
["bitfinex","ETHUSD",1767029915545,0.895,2932.8,2932.2,2.4592]
["bitfinex","ETHUSD",1767029915735,3.41027407,2933.2,2932.2,2.4592]
["bitfinex","ETHUSD",1767029915915,0.895,2932.9,2932.2,2.4592]
["bitfinex","ETHUSD",1767029916649,0.895,2932.9,2932.2,5.86958648]
["bitfinex","ETHUSD",1767029916828,0.001,2933.2,2932.2,5.86958648]
["bitfinex","ETHUSD",1767029916829,3.41027802,2933.2,2932.4,2.4592]
["bitfinex","ETHUSD",1767029917027,0.895,2933.1,2932.4,2.4592]
["bitfinex","ETHUSD",1767029918753,4.30437081,2933.1,2932.4,2.4592]
["bitfinex","ETHUSD",1767029920054,0.895,2933.1,2932.4,2.4592]
["bitfinex","ETHUSD",1767029920943,0.896,2933.1,2932.4,2.4592]
["bitfinex","ETHUSD",1767029921341,4.73600716,2933.1,2932.4,2.4592]
["bitfinex","ETHUSD",1767029921656,4.73600716,2933.1,2932.2,2.4592]
["bitfinex","ETHUSD",1767029922272,4.73600716,2933.1,2931.9,2.4592]
["bitfinex","ETHUSD",1767029922273,6.61190605,2932.8,2931.9,2.4592]
["bitfinex","ETHUSD",1767029922465,6.61190605,2932.6,2931.9,2.4592]
["bitfinex","ETHUSD",1767029922654,8.16809666,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1767029922854,11.5780867,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1767029923057,11.5780867,2932.6,2931.8,2.4612]
["bitfinex","ETHUSD",1767029925058,11.5780867,2932.6,2931.6,2.4592]
["bitfinex","ETHUSD",1767029926071,11.5780867,2932.6,2931.7,2.3135]
["bitfinex","ETHUSD",1767029926258,1.49879531,2932.5,2931.7,2.3135]
["bitfinex","ETHUSD",1767029926634,1.55619061,2932.6,2931.8,2.3135]
["bitfinex","ETHUSD",1767029927566,4.96613716,2932.6,2931.8,2.3135]
["bitfinex","ETHUSD",1767029927975,0.43162768,2933.1,2931.7,2.3135]
["bitfinex","ETHUSD",1767029928174,0.43162768,2933.1,2932.0,2.3135]
["bitfinex","ETHUSD",1767029928175,0.001,2932.6,2932.0,2.3135]
["bitfinex","ETHUSD",1767029928963,0.001,2932.6,2931.7,2.3135]
["bitfinex","ETHUSD",1767029930768,3.41094339,2932.6,2931.7,2.3135]
["bitfinex","ETHUSD",1767029930968,0.6863484,2932.5,2931.7,2.3135]
["bitfinex","ETHUSD",1767029931978,0.001,2932.6,2931.8,2.3135]
["bitfinex","ETHUSD",1767029933342,0.001,2932.6,2931.8,3.41085967]
["bitfinex","ETHUSD",1767029933571,0.001,2932.6,2931.9,2.3135]
["bitfinex","ETHUSD",1767029933777,0.43162768,2933.1,2932.0,2.4641]
["bitfinex","ETHUSD",1767029933778,0.001,2933.1,2932.0,2.4641]
["bitfinex","ETHUSD",1767029935081,0.001,2933.2,2932.3,2.4641]
["bitfinex","ETHUSD",1767029935242,0.001,2933.4,2932.7,2.4641]
["bitfinex","ETHUSD",1767029936469,0.001,2933.1,2932.7,2.4641]
["bitfinex","ETHUSD",1767029937441,0.02485009,2935.4,2932.8,2.4641]
["bitfinex","ETHUSD",1767029937442,0.001,2933.8,2932.8,2.4641]
["bitfinex","ETHUSD",1767029939855,0.001,2933.8,2933.0,2.4641]
["bitfinex","ETHUSD",1767029941286,0.001,2934.2,2933.1,2.4641]
["bitfinex","ETHUSD",1767029942298,3.45172791,2934.2,2933.2,3.3591]
["bitfinex","ETHUSD",1767029942586,6.85985478,2934.2,2933.2,3.3591]
["bitfinex","ETHUSD",1767029942799,6.81725374,2934.2,2933.2,3.3591]
["bitfinex","ETHUSD",1767029942975,0.0426025,2934.1,2933.2,3.3591]
["bitfinex","ETHUSD",1767029943355,0.001,2934.2,2933.2,2.4641]
["bitfinex","ETHUSD",1767029943589,0.04360104,2934.2,2933.2,2.4641]
["bitfinex","ETHUSD",1767029944371,3.40820012,2934.1,2933.2,2.4641]
["bitfinex","ETHUSD",1767029944555,0.04260395,2934.0,2933.2,2.4641]
["bitfinex","ETHUSD",1767029944757,0.001,2934.2,2933.3,2.4641]
["bitfinex","ETHUSD",1767029945070,0.001,2934.2,2933.4,2.4641]
["bitfinex","ETHUSD",1767029945886,3.4091554,2934.2,2933.4,2.4641]
["bitfinex","ETHUSD",1767029946489,0.001,2934.2,2933.4,2.4641]
["bitfinex","ETHUSD",1767029948881,0.04360104,2934.2,2933.4,2.4641]
["bitfinex","ETHUSD",1767029950363,0.001,2934.2,2933.4,2.4641]
["bitfinex","ETHUSD",1767029951781,4.09002731,2934.1,2933.4,2.4641]
["bitfinex","ETHUSD",1767029952084,4.09002731,2934.1,2933.2,2.4641]
["bitfinex","ETHUSD",1767029952280,4.09002731,2934.1,2933.2,5.87333319]
["bitfinex","ETHUSD",1767029952490,4.09002731,2934.1,2933.3,2.4641]
["bitfinex","ETHUSD",1767029953097,0.68179356,2934.1,2933.3,2.4641]
["bitfinex","ETHUSD",1767029953270,0.001,2934.2,2933.5,2.4641]
["bitfinex","ETHUSD",1767029956002,0.001,2934.1,2933.3,2.4644]
["bitfinex","ETHUSD",1767029956514,0.001,2934.3,2933.3,2.4644]
["bitfinex","ETHUSD",1767029958177,0.001,2934.3,2933.5,2.4644]
["bitfinex","ETHUSD",1767029958377,0.001,2934.3,2933.7,2.4644]
["bitfinex","ETHUSD",1767029958576,0.001,2934.3,2933.9,2.4644]
["bitfinex","ETHUSD",1767029960202,0.001,2934.3,2933.7,2.4644]
["bitfinex","ETHUSD",1767029963878,0.001,2934.3,2933.1,3.43318931]
["bitfinex","ETHUSD",1767029963879,0.17720727,2934.2,2932.2,0.002]
["bitfinex","ETHUSD",1767029964084,0.895,2934.1,2932.8,2.4644]
["bitfinex","ETHUSD",1767029964685,6.81663258,2934.0,2932.8,2.4644]
["bitfinex","ETHUSD",1767029964981,0.77116326,2933.9,2932.8,2.4644]
["bitfinex","ETHUSD",1767029965180,0.77116326,2933.9,2932.9,2.4644]
["bitfinex","ETHUSD",1767029965885,0.895,2933.8,2932.9,2.4644]
["bitfinex","ETHUSD",1767029966717,0.895,2933.8,2932.9,3.40950646]
["bitfinex","ETHUSD",1767029967013,0.895,2933.8,2933.0,2.4644]
["bitfinex","ETHUSD",1767029967584,4.30355717,2933.8,2933.0,2.4644]
["bitfinex","ETHUSD",1767029969813,4.30355717,2933.8,2933.0,2.4664]
["bitfinex","ETHUSD",1767029970513,0.895,2933.8,2933.0,2.4664]
["bitfinex","ETHUSD",1767029970811,0.895,2933.8,2933.1,2.4644]
["bitfinex","ETHUSD",1767029971517,4.30357526,2933.8,2933.1,2.4644]
["bitfinex","ETHUSD",1767029971707,5.07476522,2933.8,2933.1,2.4644]
["bitfinex","ETHUSD",1767029973318,4.17976522,2933.8,2933.1,2.4644]
["bitfinex","ETHUSD",1767029974420,4.17976522,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767029974421,7.58834048,2933.8,2932.7,2.4644]
["bitfinex","ETHUSD",1767029975905,3.40878101,2933.6,2932.7,2.4644]
["bitfinex","ETHUSD",1767029976610,3.40878101,2933.6,2932.7,3.40982371]
["bitfinex","ETHUSD",1767029976797,3.40878101,2933.6,2932.8,2.4644]
["bitfinex","ETHUSD",1767029977899,3.40866482,2933.7,2932.8,2.4644]
["bitfinex","ETHUSD",1767029978420,3.40866482,2933.7,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029978421,0.04260976,2933.6,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029979516,13.63465928,2933.7,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029979704,1.48319468,2933.6,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029979899,10.22669166,2933.5,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029980105,0.895,2933.4,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029980301,0.93761266,2933.4,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029982320,6.81825928,2933.3,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029982493,0.77558719,2933.2,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029983122,0.895,2933.1,2932.6,2.371e-05]
["bitfinex","ETHUSD",1767029984224,0.895,2933.1,2931.8,1.99e-06]
["bitfinex","ETHUSD",1767029984225,6.81895668,2933.0,2931.8,1.99e-06]
["bitfinex","ETHUSD",1767029984408,10.22843502,2933.0,2931.8,1.99e-06]
["bitfinex","ETHUSD",1767029984612,1.1123435,2932.9,2931.8,1.99e-06]
["bitfinex","ETHUSD",1767029986733,13.6388434,2932.8,2931.6,1.99e-06]
["bitfinex","ETHUSD",1767029986934,10.22913255,2932.8,2931.0,2.40180797]
["bitfinex","ETHUSD",1767029987131,1.9955301,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1767029987460,0.895,2932.6,2931.0,2.40180797]
["bitfinex","ETHUSD",1767029988936,10.23017901,2932.5,2931.0,2.40180797]
["bitfinex","ETHUSD",1767029989741,10.23017901,2932.5,2930.9,3.41187938]
["bitfinex","ETHUSD",1767029989742,8.83767504,2932.4,2930.4,2.4058]
["bitfinex","ETHUSD",1767029990039,0.895,2932.3,2930.5,2.4058]
["bitfinex","ETHUSD",1767029990951,10.23122568,2932.2,2930.5,2.4058]
["bitfinex","ETHUSD",1767029991443,13.64163424,2932.2,2930.5,2.4058]
["bitfinex","ETHUSD",1767029991620,1.45366342,2932.1,2930.3,0.002]
["bitfinex","ETHUSD",1767029992224,1.45366342,2932.1,2930.3,3.41455158]
["bitfinex","ETHUSD",1767029992746,1.49629498,2932.1,2930.4,3.41248907]
["bitfinex","ETHUSD",1767029993147,10.2319236,2932.0,2930.3,5.82041986]
["bitfinex","ETHUSD",1767029993351,1.17282186,2931.9,2930.3,5.82041986]
["bitfinex","ETHUSD",1767029993528,0.895,2931.8,2930.3,5.82041986]
["bitfinex","ETHUSD",1767029993725,1.17282186,2931.9,2930.3,5.82041986]
["bitfinex","ETHUSD",1767029993928,1.17282186,2931.9,2930.2,0.002]
["bitfinex","ETHUSD",1767029993929,0.895,2931.7,2930.2,0.002]
["bitfinex","ETHUSD",1767029994620,0.895,2931.7,2930.2,3.41472108]
["bitfinex","ETHUSD",1767029994822,0.895,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1767029995265,10.23331968,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767029996043,0.895,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767029997122,6.82267858,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767029999224,6.82221312,2931.6,2930.6,2.4788]
["bitfinex","ETHUSD",1767029999428,0.895,2931.5,2930.5,2.4808]
["bitfinex","ETHUSD",1767029999747,0.04264028,2931.5,2930.5,2.4808]
["bitfinex","ETHUSD",1767029999946,0.895,2931.4,2930.5,2.4808]
["bitfinex","ETHUSD",1767030000323,3.41110656,2931.6,2930.5,2.4808]
["bitfinex","ETHUSD",1767030000651,0.895,2931.5,2930.7,2.4788]
["bitfinex","ETHUSD",1767030000840,3.41102671,2931.7,2930.7,2.4788]
["bitfinex","ETHUSD",1767030001048,0.895,2931.5,2930.7,2.4788]
["bitfinex","ETHUSD",1767030002252,0.04264174,2931.4,2930.7,2.4788]
["bitfinex","ETHUSD",1767030003356,0.04264174,2931.4,2930.8,2.4788]
["bitfinex","ETHUSD",1767030003567,0.896,2931.4,2930.8,2.4788]
["bitfinex","ETHUSD",1767030004973,0.896,2931.4,2930.4,0.002]
["bitfinex","ETHUSD",1767030004974,7.71867858,2931.4,2930.4,0.002]
["bitfinex","ETHUSD",1767030005139,11.13007094,2931.4,2929.8,3.4151581]
["bitfinex","ETHUSD",1767030005328,1.15565028,2931.3,2929.8,2.4808]
["bitfinex","ETHUSD",1767030005931,1.15565028,2931.3,2929.5,2.4788]
["bitfinex","ETHUSD",1767030005932,13.6462882,2931.2,2929.5,2.4788]
["bitfinex","ETHUSD",1767030006250,0.0426461,2931.1,2929.5,2.4788]
["bitfinex","ETHUSD",1767030007031,0.0426461,2931.1,2929.5,5.89234865]
["bitfinex","ETHUSD",1767030007232,0.0426461,2931.1,2929.6,2.4788]
["bitfinex","ETHUSD",1767030007441,1.02773623,2931.0,2929.6,2.4788]
["bitfinex","ETHUSD",1767030007645,0.93864901,2930.9,2929.6,2.4788]
["bitfinex","ETHUSD",1767030008360,3.41157205,2931.2,2930.0,2.4788]
["bitfinex","ETHUSD",1767030008538,0.896,2931.1,2930.0,2.4788]
["bitfinex","ETHUSD",1767030009142,6.82263559,2931.5,2930.2,2.4788]
["bitfinex","ETHUSD",1767030009443,0.896,2931.2,2930.4,2.4788]
["bitfinex","ETHUSD",1767030009644,0.0426461,2931.1,2930.4,2.4788]
["bitfinex","ETHUSD",1767030013361,0.0426461,2931.1,2930.4,3.41248963]
["bitfinex","ETHUSD",1767030013664,0.0426461,2931.1,2930.5,2.4788]
["bitfinex","ETHUSD",1767030013962,0.001,2931.4,2930.5,2.4788]
["bitfinex","ETHUSD",1767030014265,0.896,2931.3,2930.5,2.4788]
["bitfinex","ETHUSD",1767030015874,0.04264465,2931.2,2930.5,2.4788]
["bitfinex","ETHUSD",1767030019856,0.896,2931.3,2930.5,2.4788]
["bitfinex","ETHUSD",1767030020042,0.04264465,2931.2,2930.5,2.4788]
["bitfinex","ETHUSD",1767030020549,3.45421854,2931.2,2930.5,2.4788]
["bitfinex","ETHUSD",1767030020748,0.04264465,2931.2,2930.5,5.89118105]
["bitfinex","ETHUSD",1767030020969,0.04264465,2931.2,2930.5,3.41238105]
["bitfinex","ETHUSD",1767030021284,0.001,2931.4,2930.6,2.2567]
["bitfinex","ETHUSD",1767030021571,0.896,2931.6,2930.7,2.2567]
["bitfinex","ETHUSD",1767030021772,3.41040856,2932.2,2930.9,2.2567]
["bitfinex","ETHUSD",1767030021946,0.896,2932.1,2930.9,2.2567]
["bitfinex","ETHUSD",1767030022973,0.896,2932.1,2930.8,0.2519051]
["bitfinex","ETHUSD",1767030022974,0.001,2932.3,2931.1,2.2567]
["bitfinex","ETHUSD",1767030023175,0.896,2932.2,2931.3,2.2567]
["bitfinex","ETHUSD",1767030023960,0.001,2932.3,2931.3,2.2567]
["bitfinex","ETHUSD",1767030024168,0.896,2932.2,2931.3,2.2567]
["bitfinex","ETHUSD",1767030025049,0.897,2932.3,2931.5,2.2567]
["bitfinex","ETHUSD",1767030026473,0.897,2932.3,2931.6,2.2567]
["bitfinex","ETHUSD",1767030027386,0.001,2932.2,2931.6,2.2567]
["bitfinex","ETHUSD",1767030028771,0.0436301,2932.2,2931.6,2.2567]
["bitfinex","ETHUSD",1767030029174,0.001,2932.2,2931.6,2.2567]
["bitfinex","ETHUSD",1767030035381,0.001,2932.2,2931.7,2.2567]
["bitfinex","ETHUSD",1767030035583,0.895,2932.5,2931.7,2.2567]
["bitfinex","ETHUSD",1767030035888,4.30509026,2932.5,2931.7,2.2567]
["bitfinex","ETHUSD",1767030036403,0.04262719,2932.4,2931.7,2.2567]
["bitfinex","ETHUSD",1767030039302,3.84509761,2932.4,2931.6,2.2567]
["bitfinex","ETHUSD",1767030039783,0.895,2932.5,2931.8,2.2567]
["bitfinex","ETHUSD",1767030041894,0.001,2932.4,2931.8,3.41085614]
["bitfinex","ETHUSD",1767030042204,0.001,2933.5,2931.9,2.2567]
["bitfinex","ETHUSD",1767030042392,3.40912964,2933.3,2931.9,2.2567]
["bitfinex","ETHUSD",1767030042570,0.895,2933.2,2931.9,2.2567]
["bitfinex","ETHUSD",1767030042773,1.29833751,2933.2,2932.0,0.02385009]
["bitfinex","ETHUSD",1767030043013,0.40333751,2933.2,2932.1,2.2567]
["bitfinex","ETHUSD",1767030043178,1.29833751,2933.2,2932.1,2.2567]
["bitfinex","ETHUSD",1767030044202,1.29833751,2933.2,2932.3,2.2567]
["bitfinex","ETHUSD",1767030044401,0.04261702,2933.1,2932.3,2.2567]
["bitfinex","ETHUSD",1767030046328,3.4520245,2933.1,2932.1,2.2798]
["bitfinex","ETHUSD",1767030046687,6.86143198,2933.1,2932.1,2.2798]
["bitfinex","ETHUSD",1767030046882,6.81881496,2933.1,2932.1,2.2798]
["bitfinex","ETHUSD",1767030047083,6.86143198,2933.1,2932.1,2.2798]
["bitfinex","ETHUSD",1767030047289,0.7756432,2933.0,2932.1,2.2798]
["bitfinex","ETHUSD",1767030048709,3.40959459,2932.9,2932.1,2.2798]
["bitfinex","ETHUSD",1767030048911,0.04262138,2932.8,2932.1,2.2798]
["bitfinex","ETHUSD",1767030049115,0.895,2932.7,2932.1,2.2798]
["bitfinex","ETHUSD",1767030050906,4.30482916,2932.7,2932.1,2.2798]
["bitfinex","ETHUSD",1767030051213,1.67070451,2932.7,2931.9,2.2798]
["bitfinex","ETHUSD",1767030051400,0.04262429,2932.6,2931.9,2.2798]
["bitfinex","ETHUSD",1767030052715,3.4525845,2932.6,2931.9,2.2798]
["bitfinex","ETHUSD",1767030053696,3.4525845,2932.6,2931.7,2.256]
["bitfinex","ETHUSD",1767030053697,6.86254471,2932.6,2931.7,2.256]
["bitfinex","ETHUSD",1767030054013,6.81992042,2932.6,2931.7,2.256]
["bitfinex","ETHUSD",1767030054322,0.77149204,2932.5,2931.7,2.256]
["bitfinex","ETHUSD",1767030055020,4.18159319,2932.5,2931.7,2.256]
["bitfinex","ETHUSD",1767030055226,0.77149204,2932.5,2931.7,2.256]
["bitfinex","ETHUSD",1767030055528,0.895,2932.5,2931.8,2.256]
["bitfinex","ETHUSD",1767030057707,4.30507393,2932.5,2931.8,2.256]
["bitfinex","ETHUSD",1767030060534,0.895,2932.5,2931.8,2.256]
["bitfinex","ETHUSD",1767030060912,4.30506436,2932.5,2931.8,2.256]
["bitfinex","ETHUSD",1767030062518,7.71512872,2932.5,2931.5,6.60635703]
["bitfinex","ETHUSD",1767030062718,0.81424006,2932.4,2931.6,2.256]
["bitfinex","ETHUSD",1767030062922,0.81424006,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767030062923,0.77161287,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767030063131,0.81424006,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767030063440,0.77161287,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767030063936,0.77161287,2932.4,2931.8,2.258]
["bitfinex","ETHUSD",1767030064427,0.84867416,2932.3,2931.8,2.258]
["bitfinex","ETHUSD",1767030064619,3.41019789,2932.4,2931.8,2.258]
["bitfinex","ETHUSD",1767030065529,0.04262865,2932.3,2931.8,2.258]
["bitfinex","ETHUSD",1767030065718,0.001,2932.6,2931.9,2.29010757]
["bitfinex","ETHUSD",1767030065921,0.895,2932.9,2931.9,0.03410757]
["bitfinex","ETHUSD",1767030066120,0.895,2932.9,2932.0,2.256]
["bitfinex","ETHUSD",1767030066342,0.895,2932.9,2932.2,5.66633663]
["bitfinex","ETHUSD",1767030066526,0.001,2933.1,2932.3,2.256]
["bitfinex","ETHUSD",1767030066741,0.895,2933.0,2932.3,2.256]
["bitfinex","ETHUSD",1767030067723,0.895,2933.0,2932.3,2.29010292]
["bitfinex","ETHUSD",1767030068150,0.001,2933.1,2932.4,2.256]
["bitfinex","ETHUSD",1767030068950,0.001,2933.5,2932.7,2.256]
["bitfinex","ETHUSD",1767030069151,0.001,2933.5,2932.5,10.23017901]
["bitfinex","ETHUSD",1767030069152,0.001,2933.5,2932.9,2.256]
["bitfinex","ETHUSD",1767030070926,0.001,2933.5,2933.1,2.256]
["bitfinex","ETHUSD",1767030072758,0.001,2933.4,2933.1,2.256]
["bitfinex","ETHUSD",1767030076452,0.001,2933.4,2933.1,5.66535538]
["bitfinex","ETHUSD",1767030076660,0.001,2933.4,2933.1,2.256]
["bitfinex","ETHUSD",1767030076830,0.001,2933.4,2933.2,2.3012]
["bitfinex","ETHUSD",1767030077031,0.001,2934.2,2933.3,2.3012]
["bitfinex","ETHUSD",1767030077331,6.81720731,2934.2,2933.0,2.3012]
["bitfinex","ETHUSD",1767030077558,6.81720731,2934.2,2933.1,6.81872339]
["bitfinex","ETHUSD",1767030077559,0.001,2934.2,2933.1,6.81872339]
["bitfinex","ETHUSD",1767030077760,0.001,2934.2,2932.8,0.91885009]
["bitfinex","ETHUSD",1767030077761,0.001,2934.2,2933.3,2.3012]
["bitfinex","ETHUSD",1767030080640,0.04260303,2934.2,2932.9,2.3012]
["bitfinex","ETHUSD",1767030080846,0.34099724,2934.1,2933.1,2.3012]
["bitfinex","ETHUSD",1767030081059,0.04260395,2934.0,2933.2,2.3012]
["bitfinex","ETHUSD",1767030081245,0.04260395,2934.0,2932.9,3.40959312]
["bitfinex","ETHUSD",1767030081246,0.04260395,2934.0,2932.9,2.3012]
["bitfinex","ETHUSD",1767030081568,0.04260395,2934.0,2933.0,2.3012]
["bitfinex","ETHUSD",1767030082068,3.40843246,2933.9,2933.0,2.3012]
["bitfinex","ETHUSD",1767030082360,0.38771049,2933.8,2933.0,2.3012]
["bitfinex","ETHUSD",1767030082562,0.34510364,2933.8,2933.0,5.71066936]
["bitfinex","ETHUSD",1767030082768,3.4083699,2934.0,2933.0,5.71066936]
["bitfinex","ETHUSD",1767030083062,3.45097385,2934.0,2933.0,2.3012]
["bitfinex","ETHUSD",1767030085571,3.45097385,2934.0,2926.6,2.50718437]
["bitfinex","ETHUSD",1767030085572,3.4083699,2934.0,2933.1,0.03409362]
["bitfinex","ETHUSD",1767030085745,3.4083699,2934.0,2933.2,2.3012]
["bitfinex","ETHUSD",1767030086149,3.4083699,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1767030086453,3.4083699,2934.0,2933.2,2.3012]
["bitfinex","ETHUSD",1767030086753,3.4083699,2934.0,2933.1,2.33529362]
["bitfinex","ETHUSD",1767030087567,3.4093699,2934.0,2933.1,2.33529362]
["bitfinex","ETHUSD",1767030090375,0.001,2934.0,2933.2,2.3012]
["bitfinex","ETHUSD",1767030090553,0.37502114,2933.9,2933.2,2.3012]
["bitfinex","ETHUSD",1767030091151,0.001,2934.0,2932.7,0.895]
["bitfinex","ETHUSD",1767030091152,0.001,2934.0,2933.4,2.3012]
["bitfinex","ETHUSD",1767030091976,1.99e-06,2934.2,2933.6,2.3012]
["bitfinex","ETHUSD",1767030094049,1.99e-06,2934.2,2933.7,2.3012]
["bitfinex","ETHUSD",1767030099789,1.99e-06,2934.2,2933.8,2.3012]
["bitfinex","ETHUSD",1767030100084,0.001,2934.5,2933.8,2.3012]
["bitfinex","ETHUSD",1767030100286,0.001,2934.6,2934.0,2.3012]
["bitfinex","ETHUSD",1767030103369,0.001,2934.2,2934.0,2.3012]
["bitfinex","ETHUSD",1767030104389,0.001,2934.2,2933.8,2.3012]
["bitfinex","ETHUSD",1767030105791,0.001,2934.2,2933.7,0.895]
["bitfinex","ETHUSD",1767030106083,0.001,2934.2,2933.8,2.2508]
["bitfinex","ETHUSD",1767030106284,0.001,2934.6,2934.0,2.2508]
["bitfinex","ETHUSD",1767030107761,0.04359524,2934.6,2933.6,2.2508]
["bitfinex","ETHUSD",1767030108369,6.8154711,2934.5,2933.4,2.2508]
["bitfinex","ETHUSD",1767030108569,0.04259814,2934.4,2933.4,2.2508]
["bitfinex","ETHUSD",1767030108770,0.68580692,2934.3,2933.4,2.2508]
["bitfinex","ETHUSD",1767030110171,0.68580692,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1767030110494,3.40808397,2934.2,2933.4,2.2508]
["bitfinex","ETHUSD",1767030110805,4.09382808,2934.3,2933.4,2.2508]
["bitfinex","ETHUSD",1767030111292,7.50184924,2934.3,2933.4,2.2508]
["bitfinex","ETHUSD",1767030111474,0.75018492,2934.2,2933.4,2.2508]
["bitfinex","ETHUSD",1767030112189,0.75018492,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1767030112359,0.75018492,2934.2,2933.2,2.2508]
["bitfinex","ETHUSD",1767030112562,3.40820012,2934.1,2933.2,2.2508]
["bitfinex","ETHUSD",1767030112994,3.40820012,2934.1,2933.4,2.2508]
["bitfinex","ETHUSD",1767030113196,0.4158385,2934.0,2933.4,2.2508]
["bitfinex","ETHUSD",1767030113494,0.4158385,2934.0,2933.6,2.4839]
["bitfinex","ETHUSD",1767030115471,3.40776944,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1767030115672,3.40776944,2934.5,2933.8,2.4839]
["bitfinex","ETHUSD",1767030116294,3.40785169,2934.4,2933.8,2.4839]
["bitfinex","ETHUSD",1767030116499,3.40785169,2934.4,2933.4,2.4839]
["bitfinex","ETHUSD",1767030116500,6.81570338,2934.4,2933.4,2.4839]
["bitfinex","ETHUSD",1767030116793,0.04259959,2934.3,2933.4,2.4839]
["bitfinex","ETHUSD",1767030116998,0.04259959,2934.3,2933.0,3.40944579]
["bitfinex","ETHUSD",1767030116999,0.6858303,2934.2,2933.1,0.895]
["bitfinex","ETHUSD",1767030117299,0.0426025,2934.1,2933.2,2.4839]
["bitfinex","ETHUSD",1767030117498,3.45087786,2934.1,2933.2,2.4839]
["bitfinex","ETHUSD",1767030117904,3.45087786,2934.1,2933.2,3.40922529]
["bitfinex","ETHUSD",1767030118108,3.45087786,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767030118306,0.41367082,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767030118485,0.41367082,2934.0,2933.3,2.4839]
["bitfinex","ETHUSD",1767030119398,0.0426054,2933.9,2933.3,2.4839]
["bitfinex","ETHUSD",1767030119786,0.04260395,2934.0,2933.3,2.4839]
["bitfinex","ETHUSD",1767030120679,0.001,2934.2,2933.3,2.4839]
["bitfinex","ETHUSD",1767030120880,3.40821416,2934.1,2933.3,2.4839]
["bitfinex","ETHUSD",1767030121204,0.04260395,2934.0,2933.3,2.4839]
["bitfinex","ETHUSD",1767030122101,0.001,2934.2,2933.4,2.4839]
["bitfinex","ETHUSD",1767030123778,3.40909808,2934.2,2933.4,2.4839]
["bitfinex","ETHUSD",1767030124106,3.79601048,2934.1,2933.4,2.4839]
["bitfinex","ETHUSD",1767030125077,0.38777227,2934.1,2933.4,2.4839]
["bitfinex","ETHUSD",1767030125478,3.79599087,2934.1,2933.4,2.4839]
["bitfinex","ETHUSD",1767030125890,0.38777227,2934.1,2933.4,2.4839]
["bitfinex","ETHUSD",1767030126105,3.79599588,2934.1,2933.4,2.4839]
["bitfinex","ETHUSD",1767030126287,0.37969959,2934.0,2933.4,2.4839]
["bitfinex","ETHUSD",1767030126482,0.0426054,2933.9,2933.4,2.4839]
["bitfinex","ETHUSD",1767030128499,3.45092177,2934.0,2933.4,2.4839]
["bitfinex","ETHUSD",1767030128809,0.04260395,2934.0,2933.4,2.4839]
["bitfinex","ETHUSD",1767030131707,3.45094154,2934.0,2933.4,2.4839]
["bitfinex","ETHUSD",1767030132007,3.45094154,2934.0,2933.2,0.895]
["bitfinex","ETHUSD",1767030132008,7.53719508,2934.0,2933.2,2.4839]
["bitfinex","ETHUSD",1767030133614,7.53719508,2934.0,2933.0,2.4839]
["bitfinex","ETHUSD",1767030133784,0.34516977,2934.1,2933.3,2.4839]
["bitfinex","ETHUSD",1767030134114,0.04260395,2934.0,2933.5,2.4839]
["bitfinex","ETHUSD",1767030134304,0.0426025,2934.1,2933.5,2.4839]
["bitfinex","ETHUSD",1767030134505,3.45087619,2934.1,2933.5,2.4839]
["bitfinex","ETHUSD",1767030135296,6.85914988,2934.1,2933.5,2.4839]
["bitfinex","ETHUSD",1767030135610,6.85914988,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1767030135611,0.68601499,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767030135813,7.28534861,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767030136018,7.28534861,2934.0,2933.1,2.4479]
["bitfinex","ETHUSD",1767030136313,6.59933362,2933.6,2932.9,2.4459]
["bitfinex","ETHUSD",1767030136512,3.40866482,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030136714,4.83980934,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030137017,11.48175127,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030137207,11.43914296,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030138409,14.84780778,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030138607,11.43914296,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030138794,1.52738296,2933.6,2932.9,2.4459]
["bitfinex","ETHUSD",1767030138987,1.4847732,2933.6,2932.9,2.4459]
["bitfinex","ETHUSD",1767030139193,3.40866482,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030140425,3.40858534,2933.8,2932.9,2.4459]
["bitfinex","ETHUSD",1767030140627,6.85977753,2933.8,2932.9,2.4459]
["bitfinex","ETHUSD",1767030140924,6.81717068,2933.8,2932.9,2.4459]
["bitfinex","ETHUSD",1767030141123,0.04260831,2933.7,2932.9,2.4459]
["bitfinex","ETHUSD",1767030141329,0.6859779,2933.6,2932.9,2.4459]
["bitfinex","ETHUSD",1767030141805,0.04261121,2933.5,2932.9,2.4459]
["bitfinex","ETHUSD",1767030142421,0.6859779,2933.6,2932.9,2.4459]
["bitfinex","ETHUSD",1767030142591,3.40860622,2933.8,2932.9,2.4459]
["bitfinex","ETHUSD",1767030142795,3.40860622,2933.8,2933.0,6.59933362]
["bitfinex","ETHUSD",1767030143015,3.40860622,2933.8,2933.1,2.47999362]
["bitfinex","ETHUSD",1767030143794,4.09436016,2934.0,2933.1,2.47999362]
["bitfinex","ETHUSD",1767030143999,3.40922619,2934.1,2933.5,2.4459]
["bitfinex","ETHUSD",1767030144000,0.0426054,2933.9,2933.5,2.4459]
["bitfinex","ETHUSD",1767030144190,3.40930243,2934.1,2933.0,6.62318371]
["bitfinex","ETHUSD",1767030144191,0.001,2934.1,2933.7,2.4459]
["bitfinex","ETHUSD",1767030144624,0.896,2934.6,2933.0,6.62318371]
["bitfinex","ETHUSD",1767030144625,0.001,2934.6,2934.1,2.4459]
["bitfinex","ETHUSD",1767030144822,0.001,2934.6,2933.8,0.895]
["bitfinex","ETHUSD",1767030144823,0.001,2934.6,2934.3,2.4459]
["bitfinex","ETHUSD",1767030145124,0.001,2934.7,2934.3,2.4459]
["bitfinex","ETHUSD",1767030146227,3.40851302,2934.7,2934.3,2.4459]
["bitfinex","ETHUSD",1767030146432,0.54764281,2934.6,2934.1,2.4459]
["bitfinex","ETHUSD",1767030146631,3.40851302,2934.7,2934.1,2.4459]
["bitfinex","ETHUSD",1767030146818,0.001,2934.7,2934.1,2.4459]
["bitfinex","ETHUSD",1767030147211,0.001,2934.7,2933.7,2.4459]
["bitfinex","ETHUSD",1767030149026,0.001,2934.7,2933.4,2.46975009]
["bitfinex","ETHUSD",1767030149208,0.001,2934.7,2933.5,3.3409]
["bitfinex","ETHUSD",1767030149411,1.02241616,2934.6,2933.6,2.4459]
["bitfinex","ETHUSD",1767030149804,1.02241616,2934.6,2933.6,2.47998781]
["bitfinex","ETHUSD",1767030151028,6.8154711,2934.5,2933.6,2.47998781]
["bitfinex","ETHUSD",1767030151197,6.8154711,2934.5,2933.6,2.4459]
["bitfinex","ETHUSD",1767030151632,6.8154711,2934.5,2933.6,2.47998781]
["bitfinex","ETHUSD",1767030151822,7.59935983,2934.5,2933.6,2.47998781]
["bitfinex","ETHUSD",1767030153202,4.19162428,2934.5,2933.6,2.47998781]
["bitfinex","ETHUSD",1767030153419,7.59935983,2934.5,2933.6,2.47998781]
["bitfinex","ETHUSD",1767030153602,7.59935983,2934.5,2933.6,2.4459]
["bitfinex","ETHUSD",1767030153798,4.19162428,2934.5,2933.6,2.4459]
["bitfinex","ETHUSD",1767030154605,7.59935983,2934.5,2933.6,2.4459]
["bitfinex","ETHUSD",1767030155019,0.75993598,2934.4,2933.6,2.4459]
["bitfinex","ETHUSD",1767030155333,3.40796782,2934.3,2933.6,2.4459]
["bitfinex","ETHUSD",1767030156730,4.16784139,2934.4,2933.7,2.47998664]
["bitfinex","ETHUSD",1767030157111,0.001,2934.7,2933.7,5.88855898]
["bitfinex","ETHUSD",1767030157308,0.001,2934.7,2933.8,2.4459]
["bitfinex","ETHUSD",1767030160520,0.001,2934.7,2934.0,2.4459]
["bitfinex","ETHUSD",1767030161415,0.001,2934.7,2934.0,2.47998316]
["bitfinex","ETHUSD",1767030161611,0.001,2934.8,2934.0,0.92908316]
["bitfinex","ETHUSD",1767030161813,0.001,2934.8,2934.1,2.4459]
["bitfinex","ETHUSD",1767030162013,0.001,2934.8,2934.3,2.4459]
["bitfinex","ETHUSD",1767030165515,0.001,2934.8,2934.0,2.4459]
["bitfinex","ETHUSD",1767030168930,0.001,2934.8,2934.1,2.4954]
["bitfinex","ETHUSD",1767030177554,0.001,2934.8,2934.2,6.59387257]
["bitfinex","ETHUSD",1767030177728,0.001,2934.8,2934.3,2.494]
["bitfinex","ETHUSD",1767030178446,0.001,2934.8,2934.1,2.494]
["bitfinex","ETHUSD",1767030180455,6.59387257,2934.6,2933.6,2.51785009]
["bitfinex","ETHUSD",1767030180655,6.59387257,2934.6,2933.6,2.494]
["bitfinex","ETHUSD",1767030181229,0.895,2934.7,2933.7,2.52808664]
["bitfinex","ETHUSD",1767030181475,6.81523886,2934.6,2933.7,2.494]
["bitfinex","ETHUSD",1767030181657,0.77102389,2934.5,2933.7,2.494]
["bitfinex","ETHUSD",1767030182533,0.77102389,2934.5,2933.8,2.52808548]
["bitfinex","ETHUSD",1767030182735,0.77102389,2934.5,2933.8,2.494]
["bitfinex","ETHUSD",1767030184443,3.40785169,2934.4,2933.8,2.494]
["bitfinex","ETHUSD",1767030185159,6.81570338,2934.4,2933.6,2.496]
["bitfinex","ETHUSD",1767030185372,0.75867273,2934.3,2933.6,2.496]
["bitfinex","ETHUSD",1767030186166,3.40785169,2934.4,2933.6,2.496]
["bitfinex","ETHUSD",1767030186870,3.40761943,2934.6,2933.6,2.496]
["bitfinex","ETHUSD",1767030187267,6.81523886,2934.6,2933.6,2.496]
["bitfinex","ETHUSD",1767030190238,6.81623886,2934.6,2933.6,2.496]
["bitfinex","ETHUSD",1767030191179,10.22385829,2934.6,2933.6,2.496]
["bitfinex","ETHUSD",1767030191365,1.11188583,2934.5,2933.6,2.496]
["bitfinex","ETHUSD",1767030191672,1.11188583,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1767030193059,6.81570338,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767030197404,10.22355507,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767030197685,10.22355507,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767030197686,10.22355507,2934.4,2933.5,3.99e-06]
["bitfinex","ETHUSD",1767030197978,10.22355507,2934.4,2932.9,2.4048]
["bitfinex","ETHUSD",1767030197979,1.13354409,2934.3,2932.9,2.4048]
["bitfinex","ETHUSD",1767030198165,0.895,2934.2,2932.9,2.4048]
["bitfinex","ETHUSD",1767030198368,0.895,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767030198950,0.17735218,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767030199552,6.81663258,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767030199754,0.69939848,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1767030202989,3.40854863,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1767030203290,0.895,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030204983,4.30376015,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030207197,0.895,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030207578,4.30367407,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030207777,1.73615474,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030210598,5.14482938,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030211280,5.14484271,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030211603,1.73615474,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030212775,4.30367211,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767030216204,7.71234422,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030216607,4.30367211,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030219599,7.71234422,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030219906,4.30367211,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030220107,4.8735969,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030220609,8.28226901,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030220786,4.8735969,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030221315,8.28226901,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030222231,4.8735969,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030223300,4.30367211,2933.7,2932.9,2.4048]
["bitfinex","ETHUSD",1767030224808,0.001,2933.9,2933.1,2.4028]
["bitfinex","ETHUSD",1767030225009,0.001,2934.3,2933.5,2.4028]
["bitfinex","ETHUSD",1767030228189,0.001,2934.3,2933.6,2.4692]
["bitfinex","ETHUSD",1767030234386,0.001,2934.3,2933.6,3.40877511]
["bitfinex","ETHUSD",1767030234593,0.001,2934.3,2933.7,2.2821]
["bitfinex","ETHUSD",1767030237620,0.001,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767030237785,0.001,2934.3,2933.5,2.2841]
["bitfinex","ETHUSD",1767030238398,0.7722556,2934.3,2933.5,2.2841]
["bitfinex","ETHUSD",1767030239292,0.7722556,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767030239492,6.81616794,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767030239991,6.59940329,2934.0,2933.0,2.2821]
["bitfinex","ETHUSD",1767030240188,1.55494033,2933.9,2933.0,2.2821]
["bitfinex","ETHUSD",1767030241321,1.55494033,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1767030241502,6.81709726,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1767030241897,6.59940329,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767030243706,6.81756202,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1767030243909,1.34169653,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1767030244095,0.895,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767030245927,3.40912964,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1767030251805,4.30406608,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767030253540,4.30406608,2933.4,2932.9,2.2841]
["bitfinex","ETHUSD",1767030253708,0.56457626,2933.3,2932.9,2.2841]
["bitfinex","ETHUSD",1767030258715,3.97373343,2933.3,2932.9,2.2841]
["bitfinex","ETHUSD",1767030259116,0.56457626,2933.3,2932.9,2.2841]
["bitfinex","ETHUSD",1767030261644,3.97371122,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1767030263847,10.57530202,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1767030264073,1.48793303,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1767030265148,0.001,2933.5,2933.0,2.4089]
["bitfinex","ETHUSD",1767030272649,0.001,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1767030272850,0.001,2933.5,2933.1,2.4089]
["bitfinex","ETHUSD",1767030273148,0.001,2933.5,2933.1,2.44299362]
["bitfinex","ETHUSD",1767030274059,0.001,2933.5,2933.1,2.4089]
["bitfinex","ETHUSD",1767030295061,0.895,2933.7,2933.3,2.317]
["bitfinex","ETHUSD",1767030295680,0.001,2933.5,2933.3,2.317]
["bitfinex","ETHUSD",1767030297145,0.895,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1767030297349,10.61326,2934.1,2933.3,2.317]
["bitfinex","ETHUSD",1767030297584,0.895,2934.1,2933.5,2.317]
["bitfinex","ETHUSD",1767030300648,0.001,2934.3,2933.8,6.6015908]
["bitfinex","ETHUSD",1767030300978,0.17893473,2934.6,2934.1,2.317]
["bitfinex","ETHUSD",1767030301280,0.001,2934.6,2934.1,2.317]
["bitfinex","ETHUSD",1767030301488,0.896,2934.7,2934.3,2.317]
["bitfinex","ETHUSD",1767030303258,0.896,2934.7,2934.0,2.317]
["bitfinex","ETHUSD",1767030303650,0.896,2934.7,2934.0,3.40830111]
["bitfinex","ETHUSD",1767030303855,0.896,2934.7,2934.1,2.317]
["bitfinex","ETHUSD",1767030304959,0.896,2934.7,2934.2,2.317]
["bitfinex","ETHUSD",1767030305156,0.896,2934.7,2934.4,2.317]
["bitfinex","ETHUSD",1767030305370,0.001,2934.8,2934.4,2.317]
["bitfinex","ETHUSD",1767030307488,0.001,2935.0,2934.1,4.30316739]
["bitfinex","ETHUSD",1767030307489,0.001,2935.0,2934.7,2.317]
["bitfinex","ETHUSD",1767030307694,3.40714415,2935.9,2935.0,6.6015908]
["bitfinex","ETHUSD",1767030307695,0.001,2935.9,2935.0,6.6015908]
["bitfinex","ETHUSD",1767030307898,3.40721233,2935.9,2935.3,1.43929214]
["bitfinex","ETHUSD",1767030308572,6.81342466,2935.9,2935.3,1.43929214]
["bitfinex","ETHUSD",1767030308888,6.81342466,2935.9,2935.3,4.4e-07]
["bitfinex","ETHUSD",1767030309063,0.68134247,2935.8,2935.3,4.4e-07]
["bitfinex","ETHUSD",1767030309264,0.68134247,2935.8,2934.9,2.317]
["bitfinex","ETHUSD",1767030310079,4.08765545,2935.8,2934.9,2.317]
["bitfinex","ETHUSD",1767030311107,4.08965545,2935.8,2934.9,2.317]
["bitfinex","ETHUSD",1767030312312,7.49596843,2935.8,2934.9,2.317]
["bitfinex","ETHUSD",1767030312478,0.74969684,2935.7,2934.9,2.317]
["bitfinex","ETHUSD",1767030313814,4.15612442,2935.7,2934.9,2.317]
["bitfinex","ETHUSD",1767030314304,0.74969684,2935.7,2935.0,2.317]
["bitfinex","ETHUSD",1767030314479,0.002,2935.8,2935.0,2.317]
["bitfinex","ETHUSD",1767030315308,3.40829851,2935.8,2935.0,2.317]
["bitfinex","ETHUSD",1767030315678,0.002,2935.8,2935.0,2.317]
["bitfinex","ETHUSD",1767030315880,0.002,2935.8,2935.1,2.53067038]
["bitfinex","ETHUSD",1767030316184,0.002,2935.8,2935.1,2.4966]
["bitfinex","ETHUSD",1767030316500,0.002,2935.8,2935.1,2.53067038]
["bitfinex","ETHUSD",1767030317480,0.002,2935.8,2935.1,2.4966]
["bitfinex","ETHUSD",1767030318505,0.002,2935.8,2935.2,2.4966]
["bitfinex","ETHUSD",1767030318710,0.002,2935.8,2935.4,2.4966]
["bitfinex","ETHUSD",1767030322011,0.002,2935.8,2935.6,2.4966]
["bitfinex","ETHUSD",1767030322373,3.40567856,2936.3,2935.3,0.03406806]
["bitfinex","ETHUSD",1767030322584,3.5829184,2936.9,2936.2,2.4966]
["bitfinex","ETHUSD",1767030322585,0.17793447,2936.9,2936.2,2.4966]
["bitfinex","ETHUSD",1767030323006,3.40686687,2937.0,2936.3,2.4966]
["bitfinex","ETHUSD",1767030323182,0.002,2937.0,2936.3,2.4966]
["bitfinex","ETHUSD",1767030323378,3.40684308,2937.0,2936.3,2.4966]
["bitfinex","ETHUSD",1767030324088,7.5107251,2937.0,2936.3,2.4966]
["bitfinex","ETHUSD",1767030324406,4.10588202,2937.0,2936.3,2.4966]
["bitfinex","ETHUSD",1767030325712,7.5107251,2937.0,2936.3,2.4966]
["bitfinex","ETHUSD",1767030326507,7.5107251,2937.0,2936.3,2.36609458]
["bitfinex","ETHUSD",1767030326707,6.58980378,2936.8,2935.7,2.4966]
["bitfinex","ETHUSD",1767030326920,1.0916495,2936.9,2935.7,2.4966]
["bitfinex","ETHUSD",1767030327123,6.81013346,2936.8,2935.7,2.4966]
["bitfinex","ETHUSD",1767030327805,13.39993724,2936.8,2935.7,2.4966]
["bitfinex","ETHUSD",1767030328018,1.78965637,2936.7,2935.7,2.4966]
["bitfinex","ETHUSD",1767030329114,6.81059728,2936.6,2935.6,2.4966]
["bitfinex","ETHUSD",1767030335700,6.81059728,2936.6,2935.7,2.53066342]
["bitfinex","ETHUSD",1767030337329,3.40529864,2936.6,2935.8,2.4966]
["bitfinex","ETHUSD",1767030337528,3.40529864,2936.6,2936.0,2.4966]
["bitfinex","ETHUSD",1767030338430,3.40724234,2936.7,2936.0,2.4966]
["bitfinex","ETHUSD",1767030338834,0.002,2936.7,2936.0,2.4966]
["bitfinex","ETHUSD",1767030339332,0.002,2936.6,2936.0,2.4966]
["bitfinex","ETHUSD",1767030340434,0.002,2936.6,2935.6,3.40644525]
["bitfinex","ETHUSD",1767030340636,0.002,2936.6,2935.8,2.4552]
["bitfinex","ETHUSD",1767030340637,0.68342195,2936.6,2935.8,2.4552]
["bitfinex","ETHUSD",1767030340847,3.4054146,2936.5,2935.8,2.4552]
["bitfinex","ETHUSD",1767030344547,0.68342195,2936.6,2935.8,2.4552]
["bitfinex","ETHUSD",1767030344548,4.08876319,2936.6,2935.8,2.4552]
["bitfinex","ETHUSD",1767030344739,7.49410443,2936.6,2935.8,2.4552]
["bitfinex","ETHUSD",1767030345134,4.08876319,2936.6,2935.8,2.4552]
["bitfinex","ETHUSD",1767030347219,0.74960299,2936.5,2935.8,2.4552]
["bitfinex","ETHUSD",1767030350034,3.40553058,2936.4,2935.8,2.4552]
["bitfinex","ETHUSD",1767030350622,4.15507698,2936.5,2935.8,2.4552]
["bitfinex","ETHUSD",1767030352455,0.74960299,2936.5,2935.8,2.4552]
["bitfinex","ETHUSD",1767030353758,4.15501871,2936.5,2935.8,2.4552]
["bitfinex","ETHUSD",1767030355555,4.15501871,2936.5,2935.8,2.4562]
["bitfinex","ETHUSD",1767030355853,0.002,2936.4,2935.8,2.4562]
["bitfinex","ETHUSD",1767030359653,0.75843483,2936.4,2935.5,3.40651832]
["bitfinex","ETHUSD",1767030359846,0.75843483,2936.4,2935.6,3.2507]
["bitfinex","ETHUSD",1767030361053,0.75843483,2936.4,2935.5,3.40651832]
["bitfinex","ETHUSD",1767030361240,0.75843483,2936.4,2935.6,3.2507]
["bitfinex","ETHUSD",1767030361557,0.002,2936.4,2935.6,3.2507]
["bitfinex","ETHUSD",1767030362429,0.002,2936.4,2935.7,2.3567]
["bitfinex","ETHUSD",1767030363161,0.002,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1767030363368,0.002,2936.4,2935.8,2.39076226]
["bitfinex","ETHUSD",1767030366380,0.002,2936.4,2935.9,2.3567]
["bitfinex","ETHUSD",1767030366542,0.002,2936.4,2936.1,2.3567]
["bitfinex","ETHUSD",1767030367476,0.002,2936.4,2935.8,2.3567]
["bitfinex","ETHUSD",1767030367779,0.002,2936.4,2935.9,3.2507]
["bitfinex","ETHUSD",1767030368275,0.002,2936.4,2935.9,0.894]
["bitfinex","ETHUSD",1767030368442,0.002,2936.4,2936.0,2.3567]
["bitfinex","ETHUSD",1767030370084,0.002,2936.4,2935.5,2.3577]
["bitfinex","ETHUSD",1767030370383,9.99735004,2936.4,2935.4,2.3577]
["bitfinex","ETHUSD",1767030370554,0.999735,2936.3,2935.5,2.39076574]
["bitfinex","ETHUSD",1767030370883,4.40544551,2936.3,2935.5,2.39076574]
["bitfinex","ETHUSD",1767030371061,0.999735,2936.3,2935.5,2.39076574]
["bitfinex","ETHUSD",1767030371254,3.40756746,2936.4,2935.5,2.3567]
["bitfinex","ETHUSD",1767030372678,0.002,2936.4,2935.6,2.3567]
["bitfinex","ETHUSD",1767030372991,0.002,2936.4,2935.8,2.3567]
["bitfinex","ETHUSD",1767030373194,0.002,2936.4,2936.0,2.3567]
["bitfinex","ETHUSD",1767030374083,0.002,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1767030374084,0.002,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767030374288,0.002,2936.4,2935.6,2.3567]
["bitfinex","ETHUSD",1767030374878,0.0360919,2936.4,2935.6,2.3567]
["bitfinex","ETHUSD",1767030376077,0.0360919,2936.4,2935.7,2.4476]
["bitfinex","ETHUSD",1767030376281,0.002,2936.4,2935.7,2.4476]
["bitfinex","ETHUSD",1767030376592,0.0360919,2936.4,2935.7,2.4476]
["bitfinex","ETHUSD",1767030376799,3.40564656,2936.3,2935.7,2.4476]
["bitfinex","ETHUSD",1767030376977,1.34354769,2936.3,2935.7,2.4476]
["bitfinex","ETHUSD",1767030378813,0.002,2936.4,2935.7,2.4476]
["bitfinex","ETHUSD",1767030378966,0.002,2936.4,2935.8,2.4476]
["bitfinex","ETHUSD",1767030383104,6.59032388,2936.4,2935.8,2.4476]
["bitfinex","ETHUSD",1767030383298,0.002,2936.4,2935.8,2.4476]
["bitfinex","ETHUSD",1767030383875,3.39848642,2936.5,2935.8,2.4476]
["bitfinex","ETHUSD",1767030385603,0.0340919,2936.4,2935.8,2.4476]
["bitfinex","ETHUSD",1767030387503,3.43964564,2936.4,2935.8,2.4476]
["bitfinex","ETHUSD",1767030388204,0.0340919,2936.4,2935.8,2.4476]
["bitfinex","ETHUSD",1767030388701,0.0340919,2936.4,2935.9,2.4476]
["bitfinex","ETHUSD",1767030388886,0.002,2936.6,2935.9,2.4476]
["bitfinex","ETHUSD",1767030389087,3.40731371,2936.6,2935.9,2.4476]
["bitfinex","ETHUSD",1767030389781,0.002,2936.6,2935.9,2.4476]
["bitfinex","ETHUSD",1767030390002,0.002,2936.4,2935.9,2.4476]
["bitfinex","ETHUSD",1767030396509,6.59032388,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767030396691,0.0340919,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1767030396892,0.0340919,2936.3,2935.8,2.4486]
["bitfinex","ETHUSD",1767030397206,0.002,2936.4,2935.9,2.4476]
["bitfinex","ETHUSD",1767030397410,0.002,2936.4,2935.9,2.4816611]
["bitfinex","ETHUSD",1767030397712,0.002,2936.4,2935.9,2.4476]
["bitfinex","ETHUSD",1767030397907,0.002,2936.4,2936.0,2.4476]
["bitfinex","ETHUSD",1767030398999,0.002,2936.6,2936.0,2.4476]
["bitfinex","ETHUSD",1767030402295,0.002,2936.7,2936.2,2.4476]
["bitfinex","ETHUSD",1767030402495,3.40683486,2937.0,2936.2,2.4476]
["bitfinex","ETHUSD",1767030402700,3.40683486,2937.0,2936.3,2.4476]
["bitfinex","ETHUSD",1767030403503,0.002,2937.0,2936.3,9.99392613]
["bitfinex","ETHUSD",1767030403702,0.002,2937.0,2936.6,2.4476]
["bitfinex","ETHUSD",1767030405220,0.002,2937.0,2936.1,2.4476]
["bitfinex","ETHUSD",1767030405424,0.0360919,2937.0,2936.4,2.4476]
["bitfinex","ETHUSD",1767030405622,3.44097444,2937.0,2936.4,2.4476]
["bitfinex","ETHUSD",1767030405826,3.40688254,2937.0,2936.4,2.4476]
["bitfinex","ETHUSD",1767030406823,0.002,2937.0,2936.4,2.4476]
["bitfinex","ETHUSD",1767030408921,0.0350919,2937.1,2936.3,6.58832388]
["bitfinex","ETHUSD",1767030409249,0.001,2937.1,2936.6,2.4312]
["bitfinex","ETHUSD",1767030410228,3.40573731,2937.1,2936.6,2.4312]
["bitfinex","ETHUSD",1767030410611,0.001,2937.1,2936.6,2.4312]
["bitfinex","ETHUSD",1767030412449,0.001,2937.1,2936.6,2.46525298]
["bitfinex","ETHUSD",1767030412912,3.40170765,2939.7,2937.6,1.25292756]
["bitfinex","ETHUSD",1767030413115,3.40170765,2939.7,2937.3,0.02385009]
["bitfinex","ETHUSD",1767030413116,6.58832388,2939.4,2937.9,6.58832388]
["bitfinex","ETHUSD",1767030413422,6.58832388,2939.0,2937.5,2.4312]
["bitfinex","ETHUSD",1767030413623,6.58832388,2938.5,2937.5,2.4312]
["bitfinex","ETHUSD",1767030413953,6.58832388,2938.5,2937.4,0.894]
["bitfinex","ETHUSD",1767030413954,0.002,2938.3,2937.9,2.2609]
["bitfinex","ETHUSD",1767030414164,1.55283239,2938.9,2938.2,6.58832388]
["bitfinex","ETHUSD",1767030414165,0.65883239,2938.9,2938.2,6.58832388]
["bitfinex","ETHUSD",1767030414304,0.002,2939.5,2938.3,2.2609]
["bitfinex","ETHUSD",1767030414305,7.48432388,2939.5,2938.3,2.2609]
["bitfinex","ETHUSD",1767030414618,6.58832388,2939.3,2938.3,2.2609]
["bitfinex","ETHUSD",1767030414818,0.65883239,2939.2,2938.3,2.2609]
["bitfinex","ETHUSD",1767030415207,6.58832388,2939.1,2938.3,2.2609]
["bitfinex","ETHUSD",1767030415418,6.58832388,2938.9,2937.9,0.894]
["bitfinex","ETHUSD",1767030415631,6.58832388,2938.9,2938.0,2.2609]
["bitfinex","ETHUSD",1767030416023,13.39312806,2939.1,2938.0,2.2609]
["bitfinex","ETHUSD",1767030416228,1.40519605,2939.0,2938.0,2.2609]
["bitfinex","ETHUSD",1767030417842,6.58832388,2938.9,2938.0,2.2609]
["bitfinex","ETHUSD",1767030418141,0.0340919,2938.8,2938.0,2.2609]
["bitfinex","ETHUSD",1767030418822,6.80573042,2938.7,2938.0,2.2609]
["bitfinex","ETHUSD",1767030419137,3.40286521,2938.7,2938.0,2.2609]
["bitfinex","ETHUSD",1767030419439,0.68056162,2938.6,2938.0,2.2609]
["bitfinex","ETHUSD",1767030420245,4.08354544,2938.6,2938.0,2.2609]
["bitfinex","ETHUSD",1767030420953,4.08354544,2938.6,2937.5,2.2609]
["bitfinex","ETHUSD",1767030420954,6.58832388,2938.4,2937.5,2.2609]
["bitfinex","ETHUSD",1767030421247,6.58832388,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1767030421454,0.65883239,2938.3,2937.7,2.2609]
["bitfinex","ETHUSD",1767030421805,0.0340919,2938.2,2937.7,2.2609]
["bitfinex","ETHUSD",1767030422311,3.43753618,2938.2,2937.4,2.2609]
["bitfinex","ETHUSD",1767030423338,3.40344428,2938.2,2937.4,2.2609]
["bitfinex","ETHUSD",1767030423642,0.0340919,2938.1,2937.4,2.2609]
["bitfinex","ETHUSD",1767030423844,0.78407319,2938.1,2937.4,2.2609]
["bitfinex","ETHUSD",1767030424332,3.40367597,2938.0,2937.4,2.2609]
["bitfinex","ETHUSD",1767030424716,4.18767236,2938.1,2937.4,2.2609]
["bitfinex","ETHUSD",1767030425147,7.59127153,2938.1,2937.4,2.2609]
["bitfinex","ETHUSD",1767030425315,7.55717963,2938.1,2937.4,2.2609]
["bitfinex","ETHUSD",1767030425515,1.41455035,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1767030425851,1.41455035,2938.0,2937.5,2.2609]
["bitfinex","ETHUSD",1767030426516,3.40379182,2937.9,2937.5,2.2609]
["bitfinex","ETHUSD",1767030426750,3.40379182,2937.9,2937.2,2.2609]
["bitfinex","ETHUSD",1767030427944,4.81825408,2938.0,2937.2,2.2609]
["bitfinex","ETHUSD",1767030428120,0.65883239,2938.3,2937.0,3.43886782]
["bitfinex","ETHUSD",1767030428121,0.65883239,2938.3,2937.6,2.2609]
["bitfinex","ETHUSD",1767030428458,3.40292277,2938.7,2937.8,2.2609]
["bitfinex","ETHUSD",1767030428459,3.40309681,2938.5,2937.8,2.2609]
["bitfinex","ETHUSD",1767030429131,6.58832388,2938.4,2937.8,2.2609]
["bitfinex","ETHUSD",1767030429330,6.62241578,2938.4,2937.8,2.2609]
["bitfinex","ETHUSD",1767030429530,6.62241578,2938.4,2937.3,2.2609]
["bitfinex","ETHUSD",1767030430563,6.58832388,2938.0,2937.3,2.2609]
["bitfinex","ETHUSD",1767030430736,0.0340919,2938.4,2937.3,2.2609]
["bitfinex","ETHUSD",1767030430737,4.06267702,2937.9,2937.3,2.2609]
["bitfinex","ETHUSD",1767030431141,0.65883239,2937.9,2937.3,2.2609]
["bitfinex","ETHUSD",1767030431637,3.40356012,2938.1,2937.6,2.2609]
["bitfinex","ETHUSD",1767030433357,6.8066569,2938.3,2937.6,2.2609]
["bitfinex","ETHUSD",1767030433726,6.58832388,2937.8,2936.6,3.42904793]
["bitfinex","ETHUSD",1767030433928,10.20998535,2938.3,2936.9,6.58832388]
["bitfinex","ETHUSD",1767030434235,1.02099853,2938.2,2937.2,2.2609]
["bitfinex","ETHUSD",1767030434434,1.02099853,2938.2,2937.4,2.2609]
["bitfinex","ETHUSD",1767030435668,6.80712024,2938.1,2937.4,2.2619]
["bitfinex","ETHUSD",1767030436956,0.0340919,2938.0,2937.4,2.2619]
["bitfinex","ETHUSD",1767030437452,6.80712024,2938.1,2937.4,2.2619]
["bitfinex","ETHUSD",1767030437652,0.78281188,2938.0,2937.4,2.2619]
["bitfinex","ETHUSD",1767030437954,3.40379182,2937.9,2937.4,2.2619]
["bitfinex","ETHUSD",1767030438154,3.43788372,2937.9,2937.4,2.2619]
["bitfinex","ETHUSD",1767030438336,3.40379182,2937.9,2937.4,2.2619]
["bitfinex","ETHUSD",1767030439260,0.0340919,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1767030439426,0.68416755,2937.7,2937.3,2.4008]
["bitfinex","ETHUSD",1767030439823,4.08823572,2937.7,2936.8,3.4050287]
["bitfinex","ETHUSD",1767030440060,4.08823572,2937.7,2937.0,2.4008]
["bitfinex","ETHUSD",1767030440230,3.40406817,2937.7,2937.0,2.4008]
["bitfinex","ETHUSD",1767030441255,3.40379182,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030441451,6.80758364,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030441654,3.40379182,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030441960,3.4381023,2937.8,2937.2,2.4008]
["bitfinex","ETHUSD",1767030442162,0.68418941,2937.7,2937.2,2.4008]
["bitfinex","ETHUSD",1767030443058,3.4040104,2937.8,2937.2,2.4008]
["bitfinex","ETHUSD",1767030443359,6.8421127,2937.8,2936.8,2.4008]
["bitfinex","ETHUSD",1767030443547,6.8080208,2937.8,2936.8,2.4008]
["bitfinex","ETHUSD",1767030443752,0.0340919,2937.7,2936.8,2.4008]
["bitfinex","ETHUSD",1767030444166,6.80827886,2937.6,2936.8,2.4008]
["bitfinex","ETHUSD",1767030444361,0.68423708,2937.5,2936.8,2.4008]
["bitfinex","ETHUSD",1767030445033,0.68423708,2937.5,2936.6,2.4008]
["bitfinex","ETHUSD",1767030445553,0.68423708,2937.5,2936.8,2.4018]
["bitfinex","ETHUSD",1767030445748,0.68423708,2937.5,2937.0,2.4008]
["bitfinex","ETHUSD",1767030446060,0.78281188,2938.0,2937.2,2.4008]
["bitfinex","ETHUSD",1767030446061,3.40379182,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030446263,6.80758364,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030446637,3.40379182,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030447063,6.80758364,2937.9,2937.2,2.4008]
["bitfinex","ETHUSD",1767030447265,1.45118176,2937.8,2936.9,2.4008]
["bitfinex","ETHUSD",1767030448371,3.40402355,2937.7,2936.9,2.4008]
["bitfinex","ETHUSD",1767030448549,0.0340919,2937.6,2936.9,2.4008]
["bitfinex","ETHUSD",1767030449466,6.8080471,2937.7,2936.9,2.4008]
["bitfinex","ETHUSD",1767030449650,3.40402355,2937.7,2936.9,2.4008]
["bitfinex","ETHUSD",1767030449840,0.82250465,2937.6,2936.9,2.4008]
["bitfinex","ETHUSD",1767030450561,4.22670587,2937.6,2936.9,2.4008]
["bitfinex","ETHUSD",1767030451557,0.82250465,2937.6,2936.9,2.4008]
["bitfinex","ETHUSD",1767030451749,3.40408034,2937.7,2936.9,2.4008]
["bitfinex","ETHUSD",1767030451949,3.40408034,2937.7,2937.1,2.4008]
["bitfinex","ETHUSD",1767030453264,3.40391902,2937.8,2937.1,2.4008]
["bitfinex","ETHUSD",1767030453443,0.002,2937.7,2937.1,2.4008]
["bitfinex","ETHUSD",1767030454476,0.0360919,2937.7,2937.1,2.4008]
["bitfinex","ETHUSD",1767030454652,0.68439299,2937.6,2937.1,2.4008]
["bitfinex","ETHUSD",1767030454849,0.0340919,2937.5,2937.1,2.4008]
["bitfinex","ETHUSD",1767030455264,0.68439299,2937.6,2937.1,2.4008]
["bitfinex","ETHUSD",1767030456199,0.002,2937.7,2937.1,2.4008]
["bitfinex","ETHUSD",1767030456398,0.002,2937.7,2937.3,2.4008]
["bitfinex","ETHUSD",1767030456693,4.29728196,2938.4,2937.3,2.4008]
["bitfinex","ETHUSD",1767030456844,4.29728196,2938.4,2937.2,0.92804603]
["bitfinex","ETHUSD",1767030456845,3.40507,2938.6,2937.5,2.4008]
["bitfinex","ETHUSD",1767030457051,3.40507,2938.6,2937.4,6.58050304]
["bitfinex","ETHUSD",1767030457052,0.002,2938.6,2937.4,6.58050304]
["bitfinex","ETHUSD",1767030457355,0.002,2938.6,2937.8,2.4008]
["bitfinex","ETHUSD",1767030458479,0.002,2938.6,2937.8,3.40382622]
["bitfinex","ETHUSD",1767030458658,0.002,2938.6,2937.9,2.4008]
["bitfinex","ETHUSD",1767030459047,0.02385009,2938.5,2937.0,30.0]
["bitfinex","ETHUSD",1767030459250,0.02385009,2938.5,2936.6,2.399803]
["bitfinex","ETHUSD",1767030459251,8.58679725,2938.3,2936.6,2.399803]
["bitfinex","ETHUSD",1767030459479,0.85867973,2938.2,2936.7,2.43485182]
["bitfinex","ETHUSD",1767030459856,0.0340919,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1767030460173,0.0340919,2938.1,2936.5,0.001]
["bitfinex","ETHUSD",1767030460174,0.894,2938.0,2936.5,2.4018]
["bitfinex","ETHUSD",1767030460479,0.0340919,2937.9,2936.5,2.4018]
["bitfinex","ETHUSD",1767030460664,6.80781536,2937.8,2936.6,2.4008]
["bitfinex","ETHUSD",1767030460986,4.29779501,2937.9,2936.8,2.4008]
["bitfinex","ETHUSD",1767030461576,0.0340919,2937.8,2936.8,2.4008]
["bitfinex","ETHUSD",1767030464377,0.0340919,2937.8,2936.5,0.895]
["bitfinex","ETHUSD",1767030464378,3.40402355,2937.7,2936.5,0.895]
["bitfinex","ETHUSD",1767030464591,3.40402355,2937.7,2936.7,2.4008]
["bitfinex","ETHUSD",1767030464592,6.8080471,2937.7,2936.7,2.4008]
["bitfinex","ETHUSD",1767030464894,0.6842139,2937.6,2936.7,2.4008]
["bitfinex","ETHUSD",1767030465288,0.6842139,2937.6,2936.7,3.40517564]
["bitfinex","ETHUSD",1767030465490,0.6842139,2937.6,2936.8,2.4008]
["bitfinex","ETHUSD",1767030466560,4.08846172,2937.6,2936.8,2.4008]
["bitfinex","ETHUSD",1767030468693,0.6842139,2937.6,2936.9,2.2887495]
["bitfinex","ETHUSD",1767030468862,4.08836668,2937.6,2936.9,2.2547]
["bitfinex","ETHUSD",1767030469061,0.40883667,2937.5,2936.9,2.2547]
["bitfinex","ETHUSD",1767030469673,0.44292857,2937.5,2936.9,2.2547]
["bitfinex","ETHUSD",1767030471669,3.40396441,2937.8,2937.0,2.2547]
["bitfinex","ETHUSD",1767030471988,3.40356652,2938.1,2937.2,2.2547]
["bitfinex","ETHUSD",1767030472164,3.40356652,2938.1,2937.4,2.2547]
["bitfinex","ETHUSD",1767030473199,0.002,2938.3,2937.4,2.2547]
["bitfinex","ETHUSD",1767030474696,0.0360919,2938.3,2937.4,2.2547]
["bitfinex","ETHUSD",1767030475274,3.40344428,2938.2,2937.4,2.2547]
["bitfinex","ETHUSD",1767030475475,0.0340919,2938.1,2937.4,2.2547]
["bitfinex","ETHUSD",1767030477364,0.002,2938.3,2937.5,2.4647]
["bitfinex","ETHUSD",1767030477570,0.002,2938.6,2937.7,2.4647]
["bitfinex","ETHUSD",1767030477798,0.002,2938.6,2937.9,2.4647]
["bitfinex","ETHUSD",1767030477998,3.39915101,2938.9,2937.9,2.4647]
["bitfinex","ETHUSD",1767030478596,0.002,2939.8,2937.9,2.4647]
["bitfinex","ETHUSD",1767030478781,3.40205484,2939.4,2937.9,2.4647]
["bitfinex","ETHUSD",1767030479102,0.02385009,2939.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1767030479317,10.20859563,2938.7,2937.3,2.4647]
["bitfinex","ETHUSD",1767030479603,0.03404255,2938.6,2937.5,2.4647]
["bitfinex","ETHUSD",1767030481300,10.20963789,2938.4,2937.2,2.4647]
["bitfinex","ETHUSD",1767030481476,1.11036379,2938.3,2937.3,0.03404487]
["bitfinex","ETHUSD",1767030481677,1.11036379,2938.3,2937.3,2.49874487]
["bitfinex","ETHUSD",1767030481893,1.11036379,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1767030482103,1.11036379,2938.3,2937.5,2.4647]
["bitfinex","ETHUSD",1767030482292,3.40321263,2938.4,2937.7,2.4647]
["bitfinex","ETHUSD",1767030483018,6.80549884,2938.8,2937.7,2.4647]
["bitfinex","ETHUSD",1767030483306,6.80549884,2938.8,2937.7,2.49874023]
["bitfinex","ETHUSD",1767030483513,0.002,2938.9,2937.7,2.49874023]
["bitfinex","ETHUSD",1767030483688,0.34244582,2938.9,2937.7,2.49874023]
["bitfinex","ETHUSD",1767030485009,0.03404255,2938.8,2937.7,2.4647]
["bitfinex","ETHUSD",1767030485502,6.80573042,2938.7,2937.7,2.4647]
["bitfinex","ETHUSD",1767030488708,3.40309681,2938.5,2937.7,2.4647]
["bitfinex","ETHUSD",1767030488899,0.03404255,2938.4,2937.7,2.4647]
["bitfinex","ETHUSD",1767030489807,0.03404255,2938.4,2937.8,0.894]
["bitfinex","ETHUSD",1767030489808,0.71806617,2938.4,2937.8,0.894]
["bitfinex","ETHUSD",1767030490010,0.71806617,2938.4,2937.0,3.42864911]
["bitfinex","ETHUSD",1767030490011,0.68402362,2938.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1767030490210,0.03404255,2938.3,2937.4,2.4647]
["bitfinex","ETHUSD",1767030490884,6.80688856,2938.2,2937.4,2.4647]
["bitfinex","ETHUSD",1767030491082,1.05846957,2938.1,2937.4,2.4647]
["bitfinex","ETHUSD",1767030492293,1.05846957,2938.1,2937.0,0.894]
["bitfinex","ETHUSD",1767030492488,1.05846957,2938.1,2937.0,3.3587]
["bitfinex","ETHUSD",1767030492812,1.02442702,2938.1,2937.1,2.49874718]
["bitfinex","ETHUSD",1767030493886,3.40367597,2938.0,2937.1,2.49874718]
["bitfinex","ETHUSD",1767030494115,3.40367597,2938.0,2937.1,2.4647]
["bitfinex","ETHUSD",1767030494319,6.84139449,2938.0,2937.1,2.4647]
["bitfinex","ETHUSD",1767030494614,6.80735194,2938.0,2937.1,2.4647]
["bitfinex","ETHUSD",1767030495382,0.03404255,2937.9,2937.1,2.4647]
["bitfinex","ETHUSD",1767030495582,0.68413945,2937.9,2937.1,2.4647]
["bitfinex","ETHUSD",1767030496014,4.0880052,2937.9,2937.1,2.4647]
["bitfinex","ETHUSD",1767030496311,0.23759764,3267.3,2937.1,2.4647]
["bitfinex","ETHUSD",1767030496312,0.002,2938.7,2937.2,2.3027]
["bitfinex","ETHUSD",1767030496512,3.40298101,2938.6,2937.2,2.3027]
["bitfinex","ETHUSD",1767030496711,3.40298101,2938.6,2937.2,2.33674603]
["bitfinex","ETHUSD",1767030498120,0.03404255,2938.5,2937.4,2.3027]
["bitfinex","ETHUSD",1767030498327,0.03604255,2938.7,2937.6,2.3027]
["bitfinex","ETHUSD",1767030499026,0.03604255,2938.7,2937.7,3.1967]
["bitfinex","ETHUSD",1767030499231,0.03604255,2938.7,2937.8,2.3027]
["bitfinex","ETHUSD",1767030500524,6.80596202,2938.6,2937.7,0.894]
["bitfinex","ETHUSD",1767030500707,0.03404255,2938.5,2937.7,3.1967]
["bitfinex","ETHUSD",1767030500906,0.68400046,2938.4,2937.7,3.1967]
["bitfinex","ETHUSD",1767030501106,0.03404255,2938.3,2937.7,2.3027]
["bitfinex","ETHUSD",1767030501308,0.03404255,2938.3,2937.2,2.1327]
["bitfinex","ETHUSD",1767030501518,0.03404255,2938.3,2937.3,2.3027]
["bitfinex","ETHUSD",1767030502692,3.40344428,2938.2,2937.4,2.33674371]
["bitfinex","ETHUSD",1767030502892,0.002,2938.7,2937.5,2.3027]
["bitfinex","ETHUSD",1767030502893,3.40337851,2938.3,2937.5,2.3027]
["bitfinex","ETHUSD",1767030503092,0.002,2938.7,2937.7,2.3027]
["bitfinex","ETHUSD",1767030503316,3.40298101,2938.6,2937.7,2.3027]
["bitfinex","ETHUSD",1767030503529,6.80596202,2938.6,2937.7,2.3027]
["bitfinex","ETHUSD",1767030503708,0.6807962,2938.5,2937.7,2.3027]
["bitfinex","ETHUSD",1767030503906,0.71483875,2938.5,2937.7,2.3027]
["bitfinex","ETHUSD",1767030505004,3.40321263,2938.4,2937.7,2.3027]
["bitfinex","ETHUSD",1767030505218,0.03404255,2938.3,2937.7,2.3027]
["bitfinex","ETHUSD",1767030505927,0.002,2938.7,2937.8,2.33673907]
["bitfinex","ETHUSD",1767030506100,0.002,2938.7,2938.0,2.3027]
["bitfinex","ETHUSD",1767030506634,0.002,2938.5,2938.0,2.3027]
["bitfinex","ETHUSD",1767030508227,0.03404255,2939.1,2938.1,2.3027]
["bitfinex","ETHUSD",1767030508228,0.03250462,2939.1,2938.1,2.3027]
["bitfinex","ETHUSD",1767030508433,6.80457266,2939.2,2938.1,2.3027]
["bitfinex","ETHUSD",1767030508626,0.68045727,2939.1,2938.1,2.3027]
["bitfinex","ETHUSD",1767030509131,3.43502248,2939.0,2938.1,2.3027]
["bitfinex","ETHUSD",1767030509430,6.83754034,2939.0,2938.1,2.3027]
["bitfinex","ETHUSD",1767030509731,3.40251786,2939.0,2938.1,2.3027]
["bitfinex","ETHUSD",1767030509931,6.83754034,2939.0,2938.1,2.3027]
["bitfinex","ETHUSD",1767030510130,1.09204207,2938.9,2938.1,2.3027]
["bitfinex","ETHUSD",1767030510331,0.03250462,2938.8,2938.1,2.3027]
["bitfinex","ETHUSD",1767030511214,3.43533396,2938.8,2938.1,2.3027]
["bitfinex","ETHUSD",1767030511907,1.09204207,2938.9,2938.2,2.3027]
["bitfinex","ETHUSD",1767030512107,3.40259471,2939.0,2938.2,2.3027]
["bitfinex","ETHUSD",1767030512934,8.21178704,2939.8,2938.2,2.3027]
["bitfinex","ETHUSD",1767030512936,0.5955,2940.5,2939.1,2.3027]
["bitfinex","ETHUSD",1767030513101,0.5955,2940.5,2939.3,2.3027]
["bitfinex","ETHUSD",1767030513301,11.60935423,2941.6,2939.5,2.3027]
["bitfinex","ETHUSD",1767030513302,0.5955,2940.3,2939.5,2.3027]
["bitfinex","ETHUSD",1767030513511,0.17764031,2940.9,2939.5,2.3027]
["bitfinex","ETHUSD",1767030513719,0.5955,2940.9,2939.5,2.3027]
["bitfinex","ETHUSD",1767030513934,0.5955,2941.3,2940.0,2.3027]
["bitfinex","ETHUSD",1767030514107,0.62800462,2941.2,2940.2,2.3027]
["bitfinex","ETHUSD",1767030514310,0.62800462,2941.2,2940.1,0.893]
["bitfinex","ETHUSD",1767030514311,0.62800462,2941.2,2940.4,2.3027]
["bitfinex","ETHUSD",1767030514908,0.62800462,2941.2,2939.9,0.02385009]
["bitfinex","ETHUSD",1767030514909,0.62800462,2941.2,2940.3,0.893]
["bitfinex","ETHUSD",1767030515441,8.20978704,2941.5,2940.2,2.3027]
["bitfinex","ETHUSD",1767030515442,0.5955,2941.0,2940.2,2.3027]
["bitfinex","ETHUSD",1767030515644,1.33506768,2940.9,2940.2,2.3027]
["bitfinex","ETHUSD",1767030515836,0.5955,2940.8,2940.2,2.3027]
["bitfinex","ETHUSD",1767030516835,0.03250462,2940.7,2940.2,2.3027]
["bitfinex","ETHUSD",1767030517347,7.39683306,2940.6,2939.9,0.893]
["bitfinex","ETHUSD",1767030517535,0.5955,2940.5,2939.9,0.893]
["bitfinex","ETHUSD",1767030517725,0.77218793,2940.4,2939.8,2.3027]
["bitfinex","ETHUSD",1767030518332,1.36768793,2940.4,2939.8,2.3027]
["bitfinex","ETHUSD",1767030519751,1.36768793,2940.4,2939.4,2.3027]
["bitfinex","ETHUSD",1767030519752,0.5955,2940.2,2939.4,2.3027]
["bitfinex","ETHUSD",1767030519957,0.5955,2940.0,2939.4,2.3027]
["bitfinex","ETHUSD",1767030520329,6.802027,2940.3,2939.4,2.3027]
["bitfinex","ETHUSD",1767030520330,0.03250462,2939.9,2939.4,2.3027]
["bitfinex","ETHUSD",1767030520656,7.3971088,2940.5,2939.5,2.3027]
["bitfinex","ETHUSD",1767030520958,0.5955,2940.3,2939.5,2.3027]
["bitfinex","ETHUSD",1767030521127,0.73971088,2940.4,2939.5,2.3027]
["bitfinex","ETHUSD",1767030521326,0.893,2940.9,2939.5,2.3027]
["bitfinex","ETHUSD",1767030521327,3.99620267,2940.6,2939.7,2.3027]
["bitfinex","ETHUSD",1767030521751,7.39690534,2940.6,2939.7,2.3027]
["bitfinex","ETHUSD",1767030521953,0.62800462,2940.5,2939.7,2.3027]
["bitfinex","ETHUSD",1767030522357,0.62800462,2940.5,2939.5,2.3027]
["bitfinex","ETHUSD",1767030523836,0.5945,2940.3,2939.5,2.3027]
["bitfinex","ETHUSD",1767030524032,1.36663419,2940.2,2939.5,2.3027]
["bitfinex","ETHUSD",1767030524258,1.33412957,2940.2,2939.5,2.3027]
["bitfinex","ETHUSD",1767030525444,0.5945,2940.1,2939.5,2.3027]
["bitfinex","ETHUSD",1767030525643,0.5945,2940.1,2939.2,3.40226244]
["bitfinex","ETHUSD",1767030525644,0.62700462,2940.1,2939.1,2.3561]
["bitfinex","ETHUSD",1767030525959,0.5945,2939.9,2939.1,2.3561]
["bitfinex","ETHUSD",1767030526132,1.33747257,2939.8,2939.1,2.3561]
["bitfinex","ETHUSD",1767030526827,0.5945,2939.7,2939.1,2.3561]
["bitfinex","ETHUSD",1767030527966,3.99621829,2939.7,2939.1,2.3561]
["bitfinex","ETHUSD",1767030528167,0.5945,2939.6,2939.1,2.3561]
["bitfinex","ETHUSD",1767030528763,0.5945,2939.6,2938.8,2.3561]
["bitfinex","ETHUSD",1767030528938,0.5945,2939.4,2938.8,2.3561]
["bitfinex","ETHUSD",1767030530041,0.5945,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767030530232,3.99655831,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767030530434,0.5945,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767030530658,0.5935,2939.3,2938.8,2.3561]
["bitfinex","ETHUSD",1767030532745,3.99567277,2939.3,2938.8,2.3561]
["bitfinex","ETHUSD",1767030532946,0.5935,2939.3,2938.8,2.3561]
["bitfinex","ETHUSD",1767030533551,3.99567602,2939.3,2938.8,2.3561]
["bitfinex","ETHUSD",1767030533867,0.5935,2939.2,2938.6,2.3288]
["bitfinex","ETHUSD",1767030534778,3.9958081,2939.2,2938.6,2.3288]
["bitfinex","ETHUSD",1767030535073,0.5935,2939.2,2938.6,2.3288]
["bitfinex","ETHUSD",1767030536154,3.99581574,2939.2,2938.6,2.3288]
["bitfinex","ETHUSD",1767030536674,0.5935,2939.6,2938.6,2.3288]
["bitfinex","ETHUSD",1767030536877,3.40173854,2939.7,2938.6,2.3288]
["bitfinex","ETHUSD",1767030536878,0.5935,2939.4,2938.6,2.3288]
["bitfinex","ETHUSD",1767030538748,0.5935,2939.2,2938.6,2.3288]
["bitfinex","ETHUSD",1767030539776,3.40209972,2939.4,2938.6,2.3288]
["bitfinex","ETHUSD",1767030539777,3.99559972,2939.4,2938.6,2.3288]
["bitfinex","ETHUSD",1767030540750,3.40209972,2939.4,2938.6,2.3288]
["bitfinex","ETHUSD",1767030540978,0.5935,2939.3,2938.6,2.3288]
["bitfinex","ETHUSD",1767030541180,0.5935,2939.2,2938.6,2.3288]
["bitfinex","ETHUSD",1767030541974,0.5935,2939.2,2938.7,2.3278]
["bitfinex","ETHUSD",1767030542182,0.5935,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1767030542981,0.5935,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1767030543864,4.7786913,2939.3,2938.6,2.3288]
["bitfinex","ETHUSD",1767030544083,0.5935,2939.1,2938.6,2.3288]
["bitfinex","ETHUSD",1767030544388,0.62600462,2939.1,2938.6,2.3288]
["bitfinex","ETHUSD",1767030545082,4.02841269,2939.1,2938.6,2.3288]
["bitfinex","ETHUSD",1767030545482,0.5935,2939.0,2938.6,2.3288]
["bitfinex","ETHUSD",1767030547699,0.5955,2939.3,2938.7,2.3278]
["bitfinex","ETHUSD",1767030547860,0.5955,2939.3,2938.7,2.36182865]
["bitfinex","ETHUSD",1767030548383,3.40176092,2939.7,2938.8,2.3278]
["bitfinex","ETHUSD",1767030549101,6.80352184,2939.7,2938.8,2.3278]
["bitfinex","ETHUSD",1767030549422,3.43442638,2939.6,2938.8,2.3278]
["bitfinex","ETHUSD",1767030549881,3.43435374,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030550189,3.40179468,2939.7,2938.9,2.3278]
["bitfinex","ETHUSD",1767030550362,4.17143375,2939.7,2938.9,2.3278]
["bitfinex","ETHUSD",1767030550880,0.03250462,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030551078,4.17143375,2939.7,2938.9,2.3278]
["bitfinex","ETHUSD",1767030551480,7.57322843,2939.7,2938.9,2.3278]
["bitfinex","ETHUSD",1767030551880,0.03250462,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030552072,0.76057331,2939.5,2938.9,2.3278]
["bitfinex","ETHUSD",1767030552672,0.03250462,2939.4,2938.9,2.3278]
["bitfinex","ETHUSD",1767030553075,0.03250462,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030553284,3.4019391,2939.5,2938.9,2.3278]
["bitfinex","ETHUSD",1767030553491,0.03250462,2939.4,2938.9,2.3278]
["bitfinex","ETHUSD",1767030553695,3.4019391,2939.5,2938.9,2.3278]
["bitfinex","ETHUSD",1767030554516,3.43638082,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030556213,6.83825702,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030556381,7.323139,2939.6,2938.9,2.3278]
["bitfinex","ETHUSD",1767030557704,0.03250462,2939.5,2938.9,2.3278]
["bitfinex","ETHUSD",1767030558492,3.40205484,2939.4,2938.9,2.3278]
["bitfinex","ETHUSD",1767030558674,0.03250462,2939.3,2938.9,2.3278]
["bitfinex","ETHUSD",1767030560590,3.43469454,2939.3,2938.9,2.3278]
["bitfinex","ETHUSD",1767030562109,0.03250462,2939.3,2938.9,2.3278]
["bitfinex","ETHUSD",1767030562710,3.43673183,2939.3,2938.9,2.3278]
["bitfinex","ETHUSD",1767030563407,0.0025,2939.2,2938.5,2.24746847]
["bitfinex","ETHUSD",1767030563789,0.0025,2939.2,2938.1,2.252]
["bitfinex","ETHUSD",1767030564185,0.0025,2939.1,2938.2,2.252]
["bitfinex","ETHUSD",1767030564384,4.29722721,2939.3,2938.4,2.252]
["bitfinex","ETHUSD",1767030564584,4.29722721,2939.3,2938.0,0.05788684]
["bitfinex","ETHUSD",1767030564883,0.0025,2939.2,2938.3,2.252]
["bitfinex","ETHUSD",1767030565092,0.0025,2939.2,2938.3,2.28603328]
["bitfinex","ETHUSD",1767030566717,0.0025,2939.2,2938.4,3.40321263]
["bitfinex","ETHUSD",1767030567009,0.03500462,2939.2,2938.5,2.252]
["bitfinex","ETHUSD",1767030567511,0.0025,2939.1,2938.5,2.252]
["bitfinex","ETHUSD",1767030568482,0.0025,2939.0,2938.5,2.252]
["bitfinex","ETHUSD",1767030568682,0.7734459,2939.1,2938.5,2.252]
["bitfinex","ETHUSD",1767030568888,4.1759524,2939.1,2938.5,2.252]
["bitfinex","ETHUSD",1767030569115,4.1784524,2939.1,2938.5,2.252]
["bitfinex","ETHUSD",1767030570217,0.0025,2939.0,2938.5,2.252]
["bitfinex","ETHUSD",1767030570387,0.0025,2939.0,2938.5,2.253]
["bitfinex","ETHUSD",1767030571079,3.4045065,2939.1,2938.5,2.253]
["bitfinex","ETHUSD",1767030571311,0.002,2939.1,2938.5,2.253]
["bitfinex","ETHUSD",1767030571489,3.40440311,2939.1,2938.5,2.789811]
["bitfinex","ETHUSD",1767030572206,0.002,2939.1,2938.5,2.789811]
["bitfinex","ETHUSD",1767030573321,0.002,2939.1,2938.5,2.253]
["bitfinex","ETHUSD",1767030573322,0.0045,2939.1,2938.5,2.253]
["bitfinex","ETHUSD",1767030573698,0.002,2939.1,2938.5,2.253]
["bitfinex","ETHUSD",1767030573924,4.2997194,2939.3,2938.6,2.28602981]
["bitfinex","ETHUSD",1767030574212,0.0045,2939.2,2938.6,2.252]
["bitfinex","ETHUSD",1767030577531,4.2972194,2939.3,2938.6,2.252]
["bitfinex","ETHUSD",1767030577829,4.2972194,2939.3,2938.8,2.252]
["bitfinex","ETHUSD",1767030578210,4.3017194,2939.3,2938.8,2.252]
["bitfinex","ETHUSD",1767030578595,4.2972194,2939.3,2938.8,2.252]
["bitfinex","ETHUSD",1767030579688,0.5193866,2939.6,2938.9,2.28602633]
["bitfinex","ETHUSD",1767030579689,0.002,2939.6,2938.9,2.28602633]
["bitfinex","ETHUSD",1767030579929,4.30333746,2939.6,2938.9,2.28602633]
["bitfinex","ETHUSD",1767030580120,0.9015,2939.6,2938.9,2.28602633]
["bitfinex","ETHUSD",1767030580441,3.40308486,2940.3,2938.9,2.28602633]
["bitfinex","ETHUSD",1767030580442,10.60736505,2940.0,2939.1,2.252]
["bitfinex","ETHUSD",1767030580638,4.29736505,2940.0,2939.3,2.252]
["bitfinex","ETHUSD",1767030582042,0.896,2940.2,2939.3,2.252]
["bitfinex","ETHUSD",1767030582523,0.92850462,2940.2,2939.3,2.252]
["bitfinex","ETHUSD",1767030584433,0.896,2940.0,2939.3,2.252]
["bitfinex","ETHUSD",1767030584622,6.8024897,2940.1,2939.3,2.252]
["bitfinex","ETHUSD",1767030584623,0.896,2939.8,2939.3,2.252]
["bitfinex","ETHUSD",1767030584829,0.896,2939.8,2939.3,2.50865]
["bitfinex","ETHUSD",1767030585135,0.896,2939.6,2939.3,2.50865]
["bitfinex","ETHUSD",1767030585301,2.2814,2939.4,2938.5,0.02485009]
["bitfinex","ETHUSD",1767030585502,2.2814,2939.4,2938.7,2.252]
["bitfinex","ETHUSD",1767030586508,2.3841,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767030586899,2.3841,2939.2,2938.9,2.2765]
["bitfinex","ETHUSD",1767030587096,2.3841,2939.2,2938.7,2.2755]
["bitfinex","ETHUSD",1767030587097,2.96272706,2939.2,2938.7,2.2755]
["bitfinex","ETHUSD",1767030589535,2.3841,2939.2,2938.7,2.2755]
["bitfinex","ETHUSD",1767030589724,2.3841,2939.1,2938.7,2.2755]
["bitfinex","ETHUSD",1767030593738,5.786521,2939.1,2938.7,2.2755]
["bitfinex","ETHUSD",1767030594470,2.3841,2939.1,2938.7,2.2755]
["bitfinex","ETHUSD",1767030596247,0.002,2939.2,2938.9,2.4303]
["bitfinex","ETHUSD",1767030597146,2.2845,2939.2,2938.8,2.46432749]
["bitfinex","ETHUSD",1767030597839,2.2845,2939.2,2938.5,2.4313]
["bitfinex","ETHUSD",1767030598017,2.2845,2939.2,2938.5,2.76373]
["bitfinex","ETHUSD",1767030598844,2.2825,2939.1,2938.5,2.76373]
["bitfinex","ETHUSD",1767030600850,2.2825,2939.1,2938.6,2.46432981]
["bitfinex","ETHUSD",1767030602552,2.2825,2939.0,2938.6,2.46432981]
["bitfinex","ETHUSD",1767030602723,2.2825,2939.0,2938.5,2.4313]
["bitfinex","ETHUSD",1767030603247,2.2825,2939.0,2938.6,2.46432981]
["bitfinex","ETHUSD",1767030604755,0.002,2939.2,2938.7,2.4303]
["bitfinex","ETHUSD",1767030605046,0.002,2939.2,2938.9,2.4303]
["bitfinex","ETHUSD",1767030605225,3.4021095,2939.4,2938.9,2.4303]
["bitfinex","ETHUSD",1767030606348,5.68449048,2939.5,2938.9,2.4303]
["bitfinex","ETHUSD",1767030606547,2.2825,2939.4,2938.9,2.4303]
["bitfinex","ETHUSD",1767030606753,2.2825,2939.6,2938.9,2.4303]
["bitfinex","ETHUSD",1767030606956,2.2825,2939.6,2938.9,2.46432633]
["bitfinex","ETHUSD",1767030607123,2.31500462,2939.5,2938.9,2.4303]
["bitfinex","ETHUSD",1767030607324,3.40176368,2939.7,2938.9,2.4303]
["bitfinex","ETHUSD",1767030607325,5.6842533,2939.7,2938.9,2.4303]
["bitfinex","ETHUSD",1767030607551,2.2825,2939.6,2938.9,2.67333]
["bitfinex","ETHUSD",1767030608366,3.40126635,2940.1,2938.9,2.67333]
["bitfinex","ETHUSD",1767030608367,0.002,2940.4,2939.3,6.57127385]
["bitfinex","ETHUSD",1767030608561,0.002,2940.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1767030608562,0.002,2940.4,2939.5,2.4303]
["bitfinex","ETHUSD",1767030608875,2.2825,2940.7,2939.5,2.4303]
["bitfinex","ETHUSD",1767030609162,2.2825,2941.1,2939.8,2.4303]
["bitfinex","ETHUSD",1767030609505,2.2825,2941.1,2940.1,2.4303]
["bitfinex","ETHUSD",1767030610338,2.2825,2941.1,2940.3,2.4303]
["bitfinex","ETHUSD",1767030610543,5.68260316,2941.1,2940.3,2.4303]
["bitfinex","ETHUSD",1767030610727,0.002,2940.6,2940.3,2.4303]
["bitfinex","ETHUSD",1767030610927,0.002,2940.6,2940.1,3.40119642]
["bitfinex","ETHUSD",1767030610928,5.68260316,2941.1,2940.5,2.4303]
["bitfinex","ETHUSD",1767030611143,2.2825,2941.0,2940.5,2.4303]
["bitfinex","ETHUSD",1767030611660,0.002,2941.4,2940.6,1.843]
["bitfinex","ETHUSD",1767030612027,2.2845,2941.4,2940.6,1.843]
["bitfinex","ETHUSD",1767030612229,2.2845,2941.4,2940.1,1.843]
["bitfinex","ETHUSD",1767030612230,2.2825,2941.3,2940.1,1.843]
["bitfinex","ETHUSD",1767030612428,2.2825,2941.1,2940.2,1.843]
["bitfinex","ETHUSD",1767030613274,0.002,2941.4,2940.5,1.843]
["bitfinex","ETHUSD",1767030613275,2.2845,2941.4,2940.5,1.843]
["bitfinex","ETHUSD",1767030613459,2.2845,2941.4,2940.7,1.843]
["bitfinex","ETHUSD",1767030613661,3.40177982,2941.4,2940.7,1.843]
["bitfinex","ETHUSD",1767030613836,2.2825,2941.3,2940.7,1.843]
["bitfinex","ETHUSD",1767030614041,2.2825,2941.3,2940.9,0.5]
["bitfinex","ETHUSD",1767030614342,2.2825,2941.3,2940.9,2.343]
["bitfinex","ETHUSD",1767030614868,0.002,2941.8,2941.2,1.5008]
["bitfinex","ETHUSD",1767030615737,5.76049696,2941.8,2941.2,1.5008]
["bitfinex","ETHUSD",1767030616166,2.3612,2941.8,2941.2,1.5008]
["bitfinex","ETHUSD",1767030616535,5.76049377,2941.8,2941.2,1.5008]
["bitfinex","ETHUSD",1767030617770,2.3592,2941.7,2941.2,1.5008]
["bitfinex","ETHUSD",1767030617971,2.3592,2941.7,2940.9,0.5]
["bitfinex","ETHUSD",1767030617972,2.93524938,2941.6,2940.9,0.5]
["bitfinex","ETHUSD",1767030618270,2.3592,2941.4,2940.9,0.5]
["bitfinex","ETHUSD",1767030618660,2.3592,2941.2,2940.9,0.5]
["bitfinex","ETHUSD",1767030618971,0.893,2941.7,2940.9,0.5]
["bitfinex","ETHUSD",1767030618972,2.3612,2941.8,2940.9,3.83179989]
["bitfinex","ETHUSD",1767030619176,2.3612,2941.8,2940.9,4.30427988]
["bitfinex","ETHUSD",1767030619342,2.3612,2941.8,2940.9,7.70459951]
["bitfinex","ETHUSD",1767030619754,2.3612,2941.8,2940.9,4.30427988]
["bitfinex","ETHUSD",1767030620042,2.3612,2941.8,2940.9,4.30423664]
["bitfinex","ETHUSD",1767030620248,2.3612,2941.8,2940.9,7.70455627]
["bitfinex","ETHUSD",1767030620450,2.93722796,2941.8,2940.9,7.70455627]
["bitfinex","ETHUSD",1767030620650,2.93722796,2941.8,2940.9,4.30423664]
["bitfinex","ETHUSD",1767030620874,2.93722796,2941.8,2940.9,3.83175665]
["bitfinex","ETHUSD",1767030621056,5.7604962,2941.8,2940.9,0.43148425]
["bitfinex","ETHUSD",1767030621871,2.3592,2942.2,2940.9,7.23211743]
["bitfinex","ETHUSD",1767030622046,2.39170462,2942.2,2940.9,3.8317978]
["bitfinex","ETHUSD",1767030623371,2.3592,2942.0,2940.9,7.23211743]
["bitfinex","ETHUSD",1767030623577,2.3592,2942.0,2941.0,0.81251174]
["bitfinex","ETHUSD",1767030624878,6.79786546,2942.1,2940.9,0.43148425]
["bitfinex","ETHUSD",1767030624879,0.03250462,2941.9,2940.9,0.43148425]
["bitfinex","ETHUSD",1767030625178,6.79786546,2942.1,2941.0,0.03400204]
["bitfinex","ETHUSD",1767030625179,2.3592,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1767030625374,3.39930357,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1767030625579,2.3592,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1767030627377,6.6743809,2941.7,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030627574,2.3592,2941.6,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030629286,2.3592,2941.6,2940.9,3.8327784]
["bitfinex","ETHUSD",1767030629457,2.3592,2941.6,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030630787,2.3592,2941.5,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030631862,5.7586059,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1767030632080,2.3592,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1767030633282,2.39170462,2941.9,2940.9,0.90507059]
["bitfinex","ETHUSD",1767030633484,2.3592,2941.7,2940.9,0.90507059]
["bitfinex","ETHUSD",1767030634294,2.3592,2941.7,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030634295,2.39170462,2941.7,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030634779,2.3592,2941.6,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030635353,6.79925208,2941.5,2940.9,0.43248425]
["bitfinex","ETHUSD",1767030635558,2.3592,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1767030635991,2.3592,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1767030636192,2.3592,2941.2,2940.0,0.892]
["bitfinex","ETHUSD",1767030636373,2.3592,2941.2,2940.1,0.03401244]
["bitfinex","ETHUSD",1767030637080,2.3592,2941.2,2940.1,3.43521025]
["bitfinex","ETHUSD",1767030637969,2.3592,2941.0,2940.1,3.40119781]
["bitfinex","ETHUSD",1767030639567,2.3592,2940.9,2940.0,0.892]
["bitfinex","ETHUSD",1767030639773,2.3592,2940.9,2940.1,0.42934646]
["bitfinex","ETHUSD",1767030639973,2.3592,2940.9,2940.0,0.893]
["bitfinex","ETHUSD",1767030640288,2.3592,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1767030640586,2.3592,2940.9,2940.2,6.566035]
["bitfinex","ETHUSD",1767030640802,2.3592,2941.2,2940.6,6.566035]
["bitfinex","ETHUSD",1767030641484,2.3592,2941.6,2940.8,6.566035]
["bitfinex","ETHUSD",1767030641886,2.3592,2941.5,2940.8,6.566035]
["bitfinex","ETHUSD",1767030642068,2.3592,2941.5,2940.6,10.62324293]
["bitfinex","ETHUSD",1767030642464,2.3592,2941.5,2940.7,3.43449529]
["bitfinex","ETHUSD",1767030643086,2.3592,2941.5,2940.8,3.40043339]
["bitfinex","ETHUSD",1767030643289,2.3592,2941.7,2940.9,0.37744708]
["bitfinex","ETHUSD",1767030643896,2.3592,2941.7,2940.9,3.74372408]
["bitfinex","ETHUSD",1767030644099,2.3592,2941.6,2940.9,0.34344389]
["bitfinex","ETHUSD",1767030645195,2.3592,2941.6,2940.9,3.74371741]
["bitfinex","ETHUSD",1767030645402,2.3592,2941.6,2940.9,0.34344389]
["bitfinex","ETHUSD",1767030645610,2.3592,2941.6,2941.0,0.87980823]
["bitfinex","ETHUSD",1767030645800,2.3592,2941.6,2940.7,3.40054543]
["bitfinex","ETHUSD",1767030645996,2.3592,2941.6,2940.7,9.96658043]
["bitfinex","ETHUSD",1767030646169,2.443,2941.5,2940.7,6.566035]
["bitfinex","ETHUSD",1767030646368,6.83168674,2941.6,2940.3,6.566035]
["bitfinex","ETHUSD",1767030646369,2.443,2941.3,2940.3,6.566035]
["bitfinex","ETHUSD",1767030646676,2.443,2941.3,2940.6,0.892]
["bitfinex","ETHUSD",1767030648602,2.443,2941.2,2940.6,0.892]
["bitfinex","ETHUSD",1767030648786,2.443,2941.2,2940.5,9.96674227]
["bitfinex","ETHUSD",1767030649976,2.443,2941.2,2940.3,3.40094828]
["bitfinex","ETHUSD",1767030650169,2.443,2941.2,2940.4,3.4348563]
["bitfinex","ETHUSD",1767030650371,0.002,2941.4,2940.6,6.566035]
["bitfinex","ETHUSD",1767030650573,2.445,2941.4,2940.8,6.566035]
["bitfinex","ETHUSD",1767030650770,2.445,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1767030651201,2.443,2941.6,2940.8,6.566035]
["bitfinex","ETHUSD",1767030651406,5.84253809,2941.6,2940.8,6.566035]
["bitfinex","ETHUSD",1767030651704,2.443,2941.5,2940.8,6.566035]
["bitfinex","ETHUSD",1767030652005,2.443,2941.5,2940.9,0.7458035]
["bitfinex","ETHUSD",1767030653399,2.443,2941.4,2940.9,0.7458035]
["bitfinex","ETHUSD",1767030653602,0.03250462,2941.3,2940.5,4.29275996]
["bitfinex","ETHUSD",1767030653801,2.3906,2941.3,2940.5,4.2927252]
["bitfinex","ETHUSD",1767030653974,2.3906,2941.3,2940.6,3.40064678]
["bitfinex","ETHUSD",1767030654174,2.3906,2941.3,2940.7,3.40053779]
["bitfinex","ETHUSD",1767030654979,2.3906,2941.5,2940.8,6.566035]
["bitfinex","ETHUSD",1767030655916,2.3906,2941.5,2940.6,9.96664245]
["bitfinex","ETHUSD",1767030655917,2.3926,2941.4,2940.6,9.96664245]
["bitfinex","ETHUSD",1767030657214,2.3926,2941.4,2940.6,6.566035]
["bitfinex","ETHUSD",1767030657390,0.002,2942.0,2940.6,6.566035]
["bitfinex","ETHUSD",1767030657391,2.3906,2941.6,2940.8,9.9664403]
["bitfinex","ETHUSD",1767030657585,5.79012076,2941.6,2940.6,3.40063622]
["bitfinex","ETHUSD",1767030657905,2.3906,2941.5,2940.7,7.33537084]
["bitfinex","ETHUSD",1767030659798,2.3906,2941.8,2941.1,6.566035]
["bitfinex","ETHUSD",1767030660110,2.3906,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1767030660614,2.3906,2941.6,2940.7,7.57039633]
["bitfinex","ETHUSD",1767030660780,2.3906,2941.6,2940.8,7.03844927]
["bitfinex","ETHUSD",1767030661107,2.3906,2941.6,2940.8,7.01995128]
["bitfinex","ETHUSD",1767030662311,2.3906,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1767030662685,0.002,2941.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1767030663205,0.002,2941.5,2941.0,6.566035]
["bitfinex","ETHUSD",1767030664405,0.002,2941.5,2941.0,7.33537084]
["bitfinex","ETHUSD",1767030666724,2.3906,2941.6,2941.0,7.33537084]
["bitfinex","ETHUSD",1767030667328,2.3906,2941.6,2941.0,10.73556656]
["bitfinex","ETHUSD",1767030667510,2.3906,2941.6,2941.1,0.01849334]
["bitfinex","ETHUSD",1767030667840,2.3906,2941.9,2941.2,6.566035]
["bitfinex","ETHUSD",1767030668010,0.002,2942.0,2941.4,6.566035]
["bitfinex","ETHUSD",1767030668529,0.002,2942.0,2941.4,9.96567112]
["bitfinex","ETHUSD",1767030668943,2.3926,2942.0,2941.3,0.45391628]
["bitfinex","ETHUSD",1767030669234,2.4350881,2942.0,2941.3,0.45391628]
["bitfinex","ETHUSD",1767030669608,0.002,2942.0,2941.3,7.01995128]
["bitfinex","ETHUSD",1767030669806,2.3926,2942.0,2941.4,0.76933584]
["bitfinex","ETHUSD",1767030671309,2.3926,2942.0,2941.2,6.566035]
["bitfinex","ETHUSD",1767030671502,2.3926,2942.0,2941.3,3.39984639]
["bitfinex","ETHUSD",1767030671707,2.3926,2942.0,2941.0,0.892]
["bitfinex","ETHUSD",1767030671708,8.956635,2941.9,2941.0,0.892]
["bitfinex","ETHUSD",1767030671906,2.3906,2941.8,2941.0,4.29219641]
["bitfinex","ETHUSD",1767030672115,2.3906,2941.8,2941.0,0.892]
["bitfinex","ETHUSD",1767030672320,2.3906,2941.8,2941.0,7.458035]
["bitfinex","ETHUSD",1767030672520,2.3906,2941.8,2941.2,3.39994753]
["bitfinex","ETHUSD",1767030672721,2.3906,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1767030672923,2.3906,2941.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1767030673345,2.3906,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1767030673847,2.3906,2941.9,2941.2,0.01848932]
["bitfinex","ETHUSD",1767030674148,2.3906,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1767030674640,2.3906,2941.9,2941.1,3.87743702]
["bitfinex","ETHUSD",1767030674845,2.3906,2941.9,2941.2,6.58452319]
["bitfinex","ETHUSD",1767030676641,2.3906,2941.9,2941.2,0.01848819]
["bitfinex","ETHUSD",1767030676818,2.305,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1767030677010,2.305,2941.7,2940.9,7.47752658]
["bitfinex","ETHUSD",1767030677208,2.305,2941.7,2940.9,7.459035]
["bitfinex","ETHUSD",1767030677742,2.305,2941.7,2941.0,3.40013746]
["bitfinex","ETHUSD",1767030678043,2.305,2941.7,2941.1,0.0184922]
["bitfinex","ETHUSD",1767030678212,2.305,2941.7,2941.1,3.41853998]
["bitfinex","ETHUSD",1767030678933,2.307,2941.7,2941.1,3.41853998]
["bitfinex","ETHUSD",1767030679632,2.307,2941.7,2939.7,0.001]
["bitfinex","ETHUSD",1767030679633,2.305,2941.3,2939.7,0.001]
["bitfinex","ETHUSD",1767030679819,2.305,2941.3,2940.4,3.40088762]
["bitfinex","ETHUSD",1767030680923,7.0315025,2941.7,2940.2,0.892]
["bitfinex","ETHUSD",1767030680924,2.305,2941.1,2940.2,0.892]
["bitfinex","ETHUSD",1767030681252,2.305,2940.9,2940.3,3.40097651]
["bitfinex","ETHUSD",1767030681553,2.305,2940.9,2940.3,3.40099437]
["bitfinex","ETHUSD",1767030681922,2.305,2940.9,2940.2,4.29305774]
["bitfinex","ETHUSD",1767030682530,2.305,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1767030682749,2.305,2940.9,2940.1,4.29318527]
["bitfinex","ETHUSD",1767030683445,2.305,2940.9,2940.1,8.46399331]
["bitfinex","ETHUSD",1767030684450,2.305,2940.9,2940.1,5.06274846]
["bitfinex","ETHUSD",1767030685031,2.305,2941.1,2940.1,8.46399331]
["bitfinex","ETHUSD",1767030685530,2.305,2941.1,2940.1,5.06274846]
["bitfinex","ETHUSD",1767030685713,2.305,2941.1,2940.1,4.17074846]
["bitfinex","ETHUSD",1767030685921,2.305,2940.9,2940.1,7.57199331]
["bitfinex","ETHUSD",1767030687559,2.307,2941.1,2940.1,14.13747326]
["bitfinex","ETHUSD",1767030689356,2.305,2941.0,2940.1,4.17074846]
["bitfinex","ETHUSD",1767030689528,2.305,2941.0,2940.1,5.06274846]
["bitfinex","ETHUSD",1767030689950,2.305,2941.0,2940.1,8.46399331]
["bitfinex","ETHUSD",1767030690151,2.8757124,2941.0,2940.1,8.46399331]
["bitfinex","ETHUSD",1767030690859,2.305,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1767030691232,2.305,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030691436,2.305,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1767030693346,5.70591848,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1767030693525,2.305,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1767030693736,2.87559185,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1767030694333,2.305,2940.9,2939.7,0.001]
["bitfinex","ETHUSD",1767030694530,2.305,2940.7,2939.7,0.001]
["bitfinex","ETHUSD",1767030694730,0.93550544,2940.8,2939.7,0.001]
["bitfinex","ETHUSD",1767030694731,2.305,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1767030694926,2.53975083,2940.5,2939.5,2.99e-06]
["bitfinex","ETHUSD",1767030695126,2.53975083,2940.5,2939.5,3.40192722]
["bitfinex","ETHUSD",1767030695842,2.305,2940.3,2939.5,2.99e-06]
["bitfinex","ETHUSD",1767030698550,5.70602295,2940.3,2939.5,2.99e-06]
["bitfinex","ETHUSD",1767030698946,2.305,2940.2,2939.5,2.99e-06]
["bitfinex","ETHUSD",1767030700440,2.305,2940.4,2939.5,0.76972489]
["bitfinex","ETHUSD",1767030701440,2.305,2940.4,2939.6,3.40182337]
["bitfinex","ETHUSD",1767030701642,2.305,2940.9,2939.6,9.96730332]
["bitfinex","ETHUSD",1767030701843,5.70533062,2940.9,2939.6,13.36912669]
["bitfinex","ETHUSD",1767030702165,2.305,2940.8,2939.6,13.36912669]
["bitfinex","ETHUSD",1767030702457,2.305,2940.8,2939.7,1.02412207]
["bitfinex","ETHUSD",1767030702663,2.34750688,2940.7,2939.8,0.893]
["bitfinex","ETHUSD",1767030703572,5.74806052,2940.7,2939.8,4.29450911]
["bitfinex","ETHUSD",1767030703961,2.34750688,2940.7,2939.8,4.29450911]
["bitfinex","ETHUSD",1767030704169,2.34750688,2940.7,2939.9,0.7697219]
["bitfinex","ETHUSD",1767030704374,2.305,2940.7,2939.9,0.7697219]
["bitfinex","ETHUSD",1767030704587,3.40049123,2940.8,2939.9,0.7697219]
["bitfinex","ETHUSD",1767030704760,3.40214122,2941.1,2939.9,0.7697219]
["bitfinex","ETHUSD",1767030705170,2.305,2941.0,2939.9,0.7697219]
["bitfinex","ETHUSD",1767030705483,2.305,2941.0,2940.0,0.84658229]
["bitfinex","ETHUSD",1767030705657,2.305,2941.0,2940.1,6.8024897]
["bitfinex","ETHUSD",1767030705994,0.002,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1767030706297,3.40209928,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1767030706650,0.002,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1767030706884,2.4387,2941.4,2940.2,0.7649072]
["bitfinex","ETHUSD",1767030707054,2.4387,2941.4,2940.3,0.893]
["bitfinex","ETHUSD",1767030707758,6.79948322,2941.4,2940.3,4.29398131]
["bitfinex","ETHUSD",1767030707957,2.4387,2941.3,2940.3,4.29398131]
["bitfinex","ETHUSD",1767030708159,2.4387,2941.3,2940.4,0.50588885]
["bitfinex","ETHUSD",1767030708365,6.79948322,2941.4,2940.3,0.893]
["bitfinex","ETHUSD",1767030708366,2.48119966,2941.2,2940.3,0.893]
["bitfinex","ETHUSD",1767030709457,2.48119966,2941.2,2940.3,4.29398273]
["bitfinex","ETHUSD",1767030711574,2.4387,2941.0,2940.3,0.893]
["bitfinex","ETHUSD",1767030711776,2.48120255,2941.0,2940.3,0.893]
["bitfinex","ETHUSD",1767030712700,2.48120255,2941.0,2940.3,4.29399477]
["bitfinex","ETHUSD",1767030713001,2.4387,2941.0,2940.4,0.5058902]
["bitfinex","ETHUSD",1767030714017,2.4699,2940.9,2940.4,0.5058902]
["bitfinex","ETHUSD",1767030714487,3.4002168,2941.0,2940.4,0.5058902]
["bitfinex","ETHUSD",1767030714871,2.4699,2941.0,2940.4,0.5058902]
["bitfinex","ETHUSD",1767030716822,2.4699,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030716823,2.4699,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767030720631,2.4699,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1767030723332,0.002,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1767030723635,2.4719,2941.7,2941.1,6.56547995]
["bitfinex","ETHUSD",1767030723808,2.4719,2941.7,2941.2,0.656548]
["bitfinex","ETHUSD",1767030723809,0.002,2941.7,2941.2,0.656548]
["bitfinex","ETHUSD",1767030724015,0.002,2942.3,2941.2,0.656548]
["bitfinex","ETHUSD",1767030724016,2.4699,2942.1,2941.2,0.656548]
["bitfinex","ETHUSD",1767030724339,2.4719,2942.0,2941.2,0.656548]
["bitfinex","ETHUSD",1767030725235,2.4719,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030725430,2.4719,2942.0,2941.4,0.40564052]
["bitfinex","ETHUSD",1767030727620,2.4719,2942.0,2940.9,3.40028534]
["bitfinex","ETHUSD",1767030727621,2.4699,2941.8,2940.9,3.40028534]
["bitfinex","ETHUSD",1767030727820,2.4699,2941.6,2940.7,3.40047483]
["bitfinex","ETHUSD",1767030728334,2.4699,2941.6,2940.8,3.40041545]
["bitfinex","ETHUSD",1767030728738,2.4699,2941.6,2940.9,3.40031571]
["bitfinex","ETHUSD",1767030729110,2.4699,2941.6,2940.9,4.08040225]
["bitfinex","ETHUSD",1767030729310,2.4699,2941.6,2940.9,0.68008654]
["bitfinex","ETHUSD",1767030729513,2.4699,2941.5,2940.8,3.40035327]
["bitfinex","ETHUSD",1767030731036,2.4699,2941.5,2940.6,0.892]
["bitfinex","ETHUSD",1767030731208,2.4699,2941.3,2940.6,0.892]
["bitfinex","ETHUSD",1767030731410,2.4699,2941.3,2940.7,3.4004902]
["bitfinex","ETHUSD",1767030731720,2.4699,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767030731920,2.4699,2941.5,2940.9,0.34014902]
["bitfinex","ETHUSD",1767030732123,2.4699,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1767030739111,2.4773,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767030739326,2.51979677,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767030740318,2.4773,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767030742765,2.4773,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767030742918,2.4773,2941.1,2940.5,6.56395696]
["bitfinex","ETHUSD",1767030745052,2.4773,2941.1,2940.3,10.85791509]
["bitfinex","ETHUSD",1767030745351,2.4773,2941.1,2940.4,3.4008811]
["bitfinex","ETHUSD",1767030745716,2.4773,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1767030746050,2.4773,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767030746953,2.4773,2940.9,2940.3,3.40200588]
["bitfinex","ETHUSD",1767030747251,2.4773,2940.9,2940.3,9.96596284]
["bitfinex","ETHUSD",1767030748235,2.4773,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767030748654,2.4773,2941.3,2940.3,6.56495696]
["bitfinex","ETHUSD",1767030748853,2.4773,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767030750637,2.4773,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767030751753,0.893,2941.5,2940.5,6.56495696]
["bitfinex","ETHUSD",1767030751927,2.4773,2941.4,2940.5,6.56495696]
["bitfinex","ETHUSD",1767030752463,2.4773,2941.3,2940.5,9.96567664]
["bitfinex","ETHUSD",1767030752646,2.4773,2941.3,2940.5,7.61310523]
["bitfinex","ETHUSD",1767030753161,2.4773,2941.3,2940.5,11.01380846]
["bitfinex","ETHUSD",1767030753355,2.4773,2941.3,2940.5,1.04914827]
["bitfinex","ETHUSD",1767030753530,2.4773,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767030753730,2.51980255,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767030756663,2.4773,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767030763262,2.4773,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1767030763565,2.4773,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1767030763972,2.4773,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030764138,3.06504704,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030764333,3.06504704,2941.0,2940.3,6.56495696]
["bitfinex","ETHUSD",1767030765572,3.06504704,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030765942,3.06504704,2941.0,2940.3,3.40199376]
["bitfinex","ETHUSD",1767030767142,3.06504704,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030767346,3.06504704,2941.0,2940.3,3.40199555]
["bitfinex","ETHUSD",1767030767768,3.06504704,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030769342,2.4773,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030772674,2.4793,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030774571,2.3801,2941.2,2940.4,6.56395696]
["bitfinex","ETHUSD",1767030775479,2.3801,2941.2,2940.4,9.96474104]
["bitfinex","ETHUSD",1767030775854,2.3801,2941.2,2940.4,13.36563887]
["bitfinex","ETHUSD",1767030776056,2.3821,2941.4,2940.6,6.56395696]
["bitfinex","ETHUSD",1767030776960,2.3801,2941.3,2940.6,6.56395696]
["bitfinex","ETHUSD",1767030777181,2.3801,2941.3,2940.5,1.33666389]
["bitfinex","ETHUSD",1767030777379,2.3801,2941.3,2940.5,4.73739659]
["bitfinex","ETHUSD",1767030779590,2.42259966,2941.2,2940.5,4.73739659]
["bitfinex","ETHUSD",1767030779793,2.42259966,2941.2,2940.6,0.45718008]
["bitfinex","ETHUSD",1767030780592,2.3801,2941.2,2940.6,0.45718008]
["bitfinex","ETHUSD",1767030781173,0.002,2941.3,2940.6,7.02113704]
["bitfinex","ETHUSD",1767030781374,0.002,2941.3,2940.8,6.56395696]
["bitfinex","ETHUSD",1767030781575,0.002,2941.3,2940.7,3.40043876]
["bitfinex","ETHUSD",1767030781791,0.002,2941.3,2940.8,1.13145758]
["bitfinex","ETHUSD",1767030783392,2.3801,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767030783595,2.3801,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1767030783797,2.3801,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767030784497,3.40013842,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767030784498,2.3801,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1767030785468,2.3801,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767030785773,0.002,2941.3,2940.6,6.56395696]
["bitfinex","ETHUSD",1767030786088,2.3821,2941.3,2940.5,0.893]
["bitfinex","ETHUSD",1767030786289,2.42459821,2941.3,2940.5,0.893]
["bitfinex","ETHUSD",1767030787202,2.3821,2941.3,2940.5,0.893]
["bitfinex","ETHUSD",1767030787496,2.3821,2941.3,2940.6,7.30965266]
["bitfinex","ETHUSD",1767030787497,0.002,2941.3,2940.6,7.30965266]
["bitfinex","ETHUSD",1767030787692,0.002,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1767030787880,0.002,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1767030788082,0.002,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1767030788993,0.002,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1767030789195,0.002,2941.3,2940.8,7.61210523]
["bitfinex","ETHUSD",1767030789807,0.002,2941.3,2940.8,4.44848293]
["bitfinex","ETHUSD",1767030791919,2.3801,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767030792078,2.3801,2941.2,2940.5,0.893]
["bitfinex","ETHUSD",1767030792281,2.3801,2941.2,2940.5,4.29375576]
["bitfinex","ETHUSD",1767030792704,2.3801,2941.2,2940.5,0.893]
["bitfinex","ETHUSD",1767030793512,2.3801,2941.0,2940.5,0.893]
["bitfinex","ETHUSD",1767030793714,2.3801,2941.0,2940.6,3.40056001]
["bitfinex","ETHUSD",1767030794084,2.3801,2941.0,2940.5,5.71970933]
["bitfinex","ETHUSD",1767030795205,2.3801,2941.0,2940.5,2.31897936]
["bitfinex","ETHUSD",1767030795613,2.3801,2941.0,2940.5,5.71975851]
["bitfinex","ETHUSD",1767030795908,2.3801,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767030800215,2.3615,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1767030800414,2.3615,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767030800787,2.3615,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1767030802817,2.3615,2940.6,2939.7,4.29362877]
["bitfinex","ETHUSD",1767030803000,2.3615,2940.4,2939.7,4.29362877]
["bitfinex","ETHUSD",1767030803203,2.3615,2940.4,2939.8,3.40158401]
["bitfinex","ETHUSD",1767030803401,2.3615,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1767030803918,0.91626903,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1767030804088,0.002,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1767030804089,2.3615,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1767030804294,2.4040011,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1767030804519,2.3615,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767030804694,3.40020401,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767030804695,2.40400544,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1767030807105,2.3615,2940.7,2939.9,0.893]
["bitfinex","ETHUSD",1767030807424,2.3615,2940.5,2939.9,4.29446626]
["bitfinex","ETHUSD",1767030808129,2.3615,2940.5,2939.9,0.893]
["bitfinex","ETHUSD",1767030809115,2.3615,2940.5,2939.9,4.29447537]
["bitfinex","ETHUSD",1767030809312,6.56851143,2941.1,2939.9,4.29447537]
["bitfinex","ETHUSD",1767030809313,2.3615,2941.0,2939.9,7.69595161]
["bitfinex","ETHUSD",1767030809521,2.40400255,2941.0,2940.0,1.4264463]
["bitfinex","ETHUSD",1767030810400,2.3615,2941.2,2940.1,6.56851143]
["bitfinex","ETHUSD",1767030811198,0.0425011,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1767030811527,2.3615,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1767030811709,2.3615,2941.0,2940.2,3.77052684]
["bitfinex","ETHUSD",1767030812106,2.3615,2941.0,2940.2,0.36939767]
["bitfinex","ETHUSD",1767030813220,2.3615,2941.0,2940.2,3.77041808]
["bitfinex","ETHUSD",1767030813733,2.3615,2941.0,2940.2,7.17154725]
["bitfinex","ETHUSD",1767030813902,2.3615,2941.0,2940.2,3.77041808]
["bitfinex","ETHUSD",1767030814102,2.40400255,2941.0,2940.2,3.77041808]
["bitfinex","ETHUSD",1767030814298,2.40400255,2941.0,2940.1,3.40117241]
["bitfinex","ETHUSD",1767030814519,2.3615,2940.8,2940.1,3.40017241]
["bitfinex","ETHUSD",1767030814915,2.3615,2940.8,2940.0,3.40134467]
["bitfinex","ETHUSD",1767030815217,2.3615,2940.6,2940.0,3.40134467]
["bitfinex","ETHUSD",1767030817034,2.3615,2940.8,2939.9,0.001]
["bitfinex","ETHUSD",1767030817231,2.3615,2940.7,2939.9,4.2954618]
["bitfinex","ETHUSD",1767030818005,2.3615,2940.7,2939.9,7.69693804]
["bitfinex","ETHUSD",1767030818432,2.3615,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767030818812,2.3635,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767030819432,2.40400833,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030819770,2.67903785,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030820110,2.3615,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767030821820,0.27502952,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030822021,2.63652952,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030824353,0.002,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767030824513,2.3615,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030824912,0.001,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767030829139,0.001,2940.7,2940.0,6.56951143]
["bitfinex","ETHUSD",1767030829840,0.002,2941.3,2940.3,6.56851143]
["bitfinex","ETHUSD",1767030830018,0.002,2941.3,2940.4,1.54985114]
["bitfinex","ETHUSD",1767030830339,2.4653,2941.3,2940.4,1.54985114]
["bitfinex","ETHUSD",1767030831846,2.4653,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1767030832848,2.4653,2941.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1767030833140,2.4653,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1767030833344,2.4653,2941.3,2940.6,0.49506333]
["bitfinex","ETHUSD",1767030833345,2.50579966,2941.2,2940.6,0.49506333]
["bitfinex","ETHUSD",1767030834452,2.4633,2941.2,2940.6,3.89571896]
["bitfinex","ETHUSD",1767030835031,2.4633,2941.2,2940.6,0.49506333]
["bitfinex","ETHUSD",1767030836045,2.4633,2941.2,2940.6,3.89572337]
["bitfinex","ETHUSD",1767030838639,2.4633,2941.2,2940.6,0.49506333]
["bitfinex","ETHUSD",1767030838822,2.4633,2941.2,2940.6,3.8957296]
["bitfinex","ETHUSD",1767030839143,2.4064,2941.3,2940.7,0.38957296]
["bitfinex","ETHUSD",1767030839535,0.002,2941.3,2940.7,0.38957296]
["bitfinex","ETHUSD",1767030840431,0.002,2941.3,2940.8,3.40043525]
["bitfinex","ETHUSD",1767030841931,2.4064,2941.3,2940.7,0.38957296]
["bitfinex","ETHUSD",1767030842268,2.4064,2941.3,2940.7,4.29352474]
["bitfinex","ETHUSD",1767030845344,2.44689966,2941.2,2940.7,4.29352474]
["bitfinex","ETHUSD",1767030846171,2.44689966,2941.2,2940.7,3.40052474]
["bitfinex","ETHUSD",1767030846880,2.44689966,2941.2,2940.6,3.40060675]
["bitfinex","ETHUSD",1767030847171,2.4044,2941.2,2940.5,4.29275155]
["bitfinex","ETHUSD",1767030847346,2.4044,2941.2,2940.6,3.83004169]
["bitfinex","ETHUSD",1767030848667,2.4044,2941.2,2940.6,7.23070822]
["bitfinex","ETHUSD",1767030849236,0.002,2941.3,2940.6,7.23070822]
["bitfinex","ETHUSD",1767030849439,2.4044,2941.8,2941.1,6.56851143]
["bitfinex","ETHUSD",1767030849636,2.4044,2941.8,2940.6,7.23070822]
["bitfinex","ETHUSD",1767030849637,2.64524,2941.8,2941.0,0.892]
["bitfinex","ETHUSD",1767030849860,2.4044,2941.8,2941.0,0.892]
["bitfinex","ETHUSD",1767030850547,0.002,2941.9,2941.0,0.892]
["bitfinex","ETHUSD",1767030851658,0.002,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1767030851857,0.002,2941.9,2941.1,6.8001768]
["bitfinex","ETHUSD",1767030852467,2.4064,2941.9,2941.1,6.8001768]
["bitfinex","ETHUSD",1767030852669,2.4064,2941.9,2941.2,0.76921768]
["bitfinex","ETHUSD",1767030853873,2.4064,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030854073,0.002,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030855857,0.002,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1767030856165,2.3183,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1767030856359,2.3183,2941.9,2941.4,0.59725113]
["bitfinex","ETHUSD",1767030857852,2.3183,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1767030858351,2.3183,2941.9,2941.4,3.99694204]
["bitfinex","ETHUSD",1767030858547,2.3183,2941.9,2941.4,0.59725113]
["bitfinex","ETHUSD",1767030858747,2.3163,2941.7,2941.2,0.76921768]
["bitfinex","ETHUSD",1767030858962,2.3163,2941.7,2941.2,3.39990961]
["bitfinex","ETHUSD",1767030859465,2.3163,2941.7,2941.1,3.40005646]
["bitfinex","ETHUSD",1767030861283,0.002,2942.2,2941.1,3.40005646]
["bitfinex","ETHUSD",1767030861284,0.002,2942.3,2941.3,4.143298]
["bitfinex","ETHUSD",1767030861449,0.002,2942.6,2941.9,6.56851143]
["bitfinex","ETHUSD",1767030861652,0.002,2942.6,2941.9,7.46051143]
["bitfinex","ETHUSD",1767030861980,0.002,2942.6,2942.0,0.74605114]
["bitfinex","ETHUSD",1767030862178,0.002,2942.6,2942.1,3.39893273]
["bitfinex","ETHUSD",1767030862880,0.002,2942.6,2942.0,4.14504857]
["bitfinex","ETHUSD",1767030863073,0.04447943,2942.6,2942.0,0.74605114]
["bitfinex","ETHUSD",1767030863485,2.36077943,2942.6,2941.8,3.39920258]
["bitfinex","ETHUSD",1767030863848,6.61299086,2942.6,2941.0,3.4001342]
["bitfinex","ETHUSD",1767030864048,2.3163,2942.5,2941.3,3.3997966]
["bitfinex","ETHUSD",1767030864253,2.3163,2942.2,2941.2,6.7999456]
["bitfinex","ETHUSD",1767030864480,2.3163,2942.0,2941.2,6.7999456]
["bitfinex","ETHUSD",1767030864655,2.3163,2942.0,2941.2,4.82539746]
["bitfinex","ETHUSD",1767030864862,2.35878954,2941.9,2941.2,9.11737026]
["bitfinex","ETHUSD",1767030865263,2.3163,2941.9,2941.2,9.11737026]
["bitfinex","ETHUSD",1767030865661,0.002,2942.6,2941.8,13.12460206]
["bitfinex","ETHUSD",1767030865866,0.00046846,2943.0,2942.3,6.56230103]
["bitfinex","ETHUSD",1767030866267,0.00046846,2943.0,2942.2,6.79763442]
["bitfinex","ETHUSD",1767030866655,2.35924212,2943.0,2942.2,3.39881721]
["bitfinex","ETHUSD",1767030867389,2.31676846,2943.0,2942.2,3.39881721]
["bitfinex","ETHUSD",1767030868064,2.3163,2942.9,2942.2,3.39881721]
["bitfinex","ETHUSD",1767030868276,0.04247655,2942.8,2942.0,6.79807689]
["bitfinex","ETHUSD",1767030868481,2.3163,2942.8,2942.0,6.79807689]
["bitfinex","ETHUSD",1767030871701,2.3163,2942.8,2942.1,0.892]
["bitfinex","ETHUSD",1767030871702,2.3163,2942.6,2942.1,0.892]
["bitfinex","ETHUSD",1767030871990,2.3163,2942.6,2942.0,3.39902863]
["bitfinex","ETHUSD",1767030872168,3.2084079,2942.6,2942.0,3.39902863]
["bitfinex","ETHUSD",1767030872364,2.3163,2942.5,2942.0,3.39902863]
["bitfinex","ETHUSD",1767030873988,2.3163,2942.5,2941.9,3.39911908]
["bitfinex","ETHUSD",1767030874379,2.35878088,2942.5,2941.9,3.39911908]
["bitfinex","ETHUSD",1767030874586,2.3163,2942.9,2941.8,6.56230103]
["bitfinex","ETHUSD",1767030874890,2.3163,2942.9,2941.9,1.33610908]
["bitfinex","ETHUSD",1767030877289,2.3163,2942.9,2942.0,3.39904826]
["bitfinex","ETHUSD",1767030877483,0.002,2942.5,2942.0,3.39904826]
["bitfinex","ETHUSD",1767030877662,0.002,2942.5,2942.0,6.79809652]
["bitfinex","ETHUSD",1767030877859,0.002,2942.5,2942.0,13.36039755]
["bitfinex","ETHUSD",1767030878175,0.002,2942.5,2942.1,0.45973489]
["bitfinex","ETHUSD",1767030881089,0.002,2942.5,2942.1,3.85863202]
["bitfinex","ETHUSD",1767030881699,0.002,2942.5,2942.1,7.25756475]
["bitfinex","ETHUSD",1767030881880,2.31676846,2943.0,2942.1,13.81986578]
["bitfinex","ETHUSD",1767030882281,0.0424751,2942.9,2942.1,13.81986578]
["bitfinex","ETHUSD",1767030882602,0.0424751,2942.9,2942.2,1.33610908]
["bitfinex","ETHUSD",1767030882987,2.31676846,2943.0,2942.2,1.33610908]
["bitfinex","ETHUSD",1767030883897,2.31676846,2943.0,2942.2,4.7348689]
["bitfinex","ETHUSD",1767030883898,2.3163,2942.6,2942.2,4.7348689]
["bitfinex","ETHUSD",1767030884378,2.3163,2942.6,2942.2,1.33610908]
["bitfinex","ETHUSD",1767030884574,2.3163,2942.6,2942.2,4.734891]
["bitfinex","ETHUSD",1767030884766,2.35878088,2942.5,2941.8,3.39926504]
["bitfinex","ETHUSD",1767030884971,2.35878088,2942.5,2942.0,3.3989938]
["bitfinex","ETHUSD",1767030884972,2.36078088,2942.5,2942.0,3.3989938]
["bitfinex","ETHUSD",1767030885384,2.3183,2942.5,2942.1,3.39893062]
["bitfinex","ETHUSD",1767030885695,2.3183,2942.5,2942.0,3.39899225]
["bitfinex","ETHUSD",1767030886082,2.3183,2942.5,2941.9,3.3991638]
["bitfinex","ETHUSD",1767030887000,2.55013,2942.5,2941.8,0.892]
["bitfinex","ETHUSD",1767030887199,2.59261088,2942.5,2941.8,0.892]
["bitfinex","ETHUSD",1767030887688,2.59261088,2942.5,2941.7,3.39933413]
["bitfinex","ETHUSD",1767030888909,2.55013,2942.5,2941.7,3.39933413]
["bitfinex","ETHUSD",1767030891113,2.55013,2942.5,2941.7,6.79872903]
["bitfinex","ETHUSD",1767030891278,2.55013,2942.5,2941.7,7.56780193]
["bitfinex","ETHUSD",1767030891477,2.55013,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1767030893309,2.55013,2942.5,2941.6,4.29148118]
["bitfinex","ETHUSD",1767030893310,2.4977,2942.3,2941.1,1.21903061]
["bitfinex","ETHUSD",1767030893485,2.4977,2942.3,2941.1,3.39998574]
["bitfinex","ETHUSD",1767030893682,2.4977,2942.3,2941.0,3.40116873]
["bitfinex","ETHUSD",1767030893877,2.3625,2942.1,2941.1,4.29202247]
["bitfinex","ETHUSD",1767030894329,2.3625,2942.1,2941.3,3.39978576]
["bitfinex","ETHUSD",1767030894490,2.3625,2942.1,2941.1,0.892]
["bitfinex","ETHUSD",1767030895012,2.3625,2942.1,2941.2,3.39994755]
["bitfinex","ETHUSD",1767030895989,2.3625,2942.0,2941.2,3.39994755]
["bitfinex","ETHUSD",1767030896410,2.3625,2941.9,2941.2,3.39994755]
["bitfinex","ETHUSD",1767030898811,2.3625,2941.9,2941.1,4.29204344]
["bitfinex","ETHUSD",1767030899524,2.3625,2941.9,2941.1,7.69213184]
["bitfinex","ETHUSD",1767030899902,2.3625,2941.9,2941.1,7.69313184]
["bitfinex","ETHUSD",1767030900387,0.23383,2942.5,2941.1,7.69313184]
["bitfinex","ETHUSD",1767030900593,2.3625,2942.4,2941.2,0.76941318]
["bitfinex","ETHUSD",1767030901122,3.44295886,2942.5,2941.2,0.76941318]
["bitfinex","ETHUSD",1767030901123,2.3625,2942.2,2941.2,0.76941318]
["bitfinex","ETHUSD",1767030901282,2.3625,2942.2,2941.1,4.29304344]
["bitfinex","ETHUSD",1767030901477,2.3625,2942.2,2941.1,7.69313184]
["bitfinex","ETHUSD",1767030902999,2.3625,2942.0,2941.1,4.29304344]
["bitfinex","ETHUSD",1767030904005,2.3625,2942.0,2941.1,7.69313184]
["bitfinex","ETHUSD",1767030905504,0.04248954,2941.9,2941.1,7.69313184]
["bitfinex","ETHUSD",1767030905710,2.3625,2941.9,2941.2,0.76941318]
["bitfinex","ETHUSD",1767030906991,2.3625,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030907390,2.3625,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1767030907622,2.3625,2942.2,2941.3,6.7997144]
["bitfinex","ETHUSD",1767030908526,2.3625,2942.2,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030908712,2.3625,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030909226,0.04248954,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1767030909591,0.04248954,2941.9,2941.2,4.16932998]
["bitfinex","ETHUSD",1767030909886,2.3625,2942.0,2941.2,4.16932998]
["bitfinex","ETHUSD",1767030910113,2.40498954,2941.9,2941.2,4.16932998]
["bitfinex","ETHUSD",1767030911402,2.3625,2941.9,2941.3,0.84623947]
["bitfinex","ETHUSD",1767030913791,2.40499099,2941.8,2941.3,4.24603353]
["bitfinex","ETHUSD",1767030914516,2.3625,2941.8,2941.3,4.24603353]
["bitfinex","ETHUSD",1767030914722,2.3645,2942.0,2941.3,7.64589073]
["bitfinex","ETHUSD",1767030915111,2.3645,2942.0,2941.3,4.24603353]
["bitfinex","ETHUSD",1767030915418,2.3625,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1767030915721,2.2843,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1767030921227,2.2843,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767030922429,2.2863,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767030924025,2.2843,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767030924202,2.2843,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1767030925328,2.2843,2941.4,2940.7,0.892]
["bitfinex","ETHUSD",1767030925329,2.2843,2941.4,2940.7,3.40052109]
["bitfinex","ETHUSD",1767030925827,2.2843,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1767030926034,2.2843,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1767030926415,2.2843,2941.3,2940.6,3.40159948]
["bitfinex","ETHUSD",1767030926732,2.2843,2941.1,2940.6,3.4016537]
["bitfinex","ETHUSD",1767030926937,2.2843,2941.1,2940.7,3.4005382]
["bitfinex","ETHUSD",1767030927305,2.2843,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1767030930811,2.2843,2941.0,2939.8,3.40154696]
["bitfinex","ETHUSD",1767030931137,2.2843,2941.0,2939.9,1.57161377]
["bitfinex","ETHUSD",1767030931335,2.2843,2941.0,2940.4,3.40087693]
["bitfinex","ETHUSD",1767030931510,2.2843,2941.0,2939.9,8.13645405]
["bitfinex","ETHUSD",1767030932438,2.2843,2941.0,2940.0,3.40132567]
["bitfinex","ETHUSD",1767030932939,2.2843,2941.0,2940.0,10.20404675]
["bitfinex","ETHUSD",1767030933110,2.2343,2941.0,2940.1,1.1162302]
["bitfinex","ETHUSD",1767030935040,2.2343,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1767030936137,2.2343,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1767030936932,2.2343,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1767030940745,2.51273,2941.2,2940.2,13.36709862]
["bitfinex","ETHUSD",1767030940936,2.51273,2941.2,2940.3,0.67961377]
["bitfinex","ETHUSD",1767030941329,2.51273,2941.2,2940.4,3.40089783]
["bitfinex","ETHUSD",1767030945534,2.51273,2941.2,2940.1,6.8034897]
["bitfinex","ETHUSD",1767030945736,2.51273,2941.2,2940.2,0.892]
["bitfinex","ETHUSD",1767030946953,2.51273,2941.2,2940.1,6.8034897]
["bitfinex","ETHUSD",1767030947127,2.3602,2941.0,2940.1,6.8034897]
["bitfinex","ETHUSD",1767030947323,2.3602,2941.0,2940.1,7.57313867]
["bitfinex","ETHUSD",1767030947951,2.3602,2941.0,2940.1,10.97438352]
["bitfinex","ETHUSD",1767030948757,2.3602,2941.0,2940.1,7.57313867]
["bitfinex","ETHUSD",1767030951260,6.56484028,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1767030951447,6.56484028,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1767030951448,2.40270833,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1767030951850,2.40270833,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767030953138,2.3602,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767030953342,2.3602,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767030959553,6.56684028,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1767030959554,2.4549,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1767030964261,0.002,2941.0,2940.1,6.56484028]
["bitfinex","ETHUSD",1767030964465,2.4549,2941.1,2940.4,6.56484028]
["bitfinex","ETHUSD",1767030964761,2.4549,2941.1,2940.4,7.45784028]
["bitfinex","ETHUSD",1767030965272,2.4549,2941.1,2940.5,0.74578403]
["bitfinex","ETHUSD",1767030966476,2.4549,2941.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1767030967574,2.4549,2941.5,2940.6,3.40066653]
["bitfinex","ETHUSD",1767030967768,2.4549,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1767030970375,2.49739677,2941.4,2940.6,6.80133306]
["bitfinex","ETHUSD",1767030970675,2.49739677,2941.4,2940.7,1.05005994]
["bitfinex","ETHUSD",1767030970843,2.49739677,2941.4,2940.7,4.45050426]
["bitfinex","ETHUSD",1767030972165,2.49739677,2941.4,2940.7,7.85105514]
["bitfinex","ETHUSD",1767030972679,2.4549,2941.8,2940.7,7.85105514]
["bitfinex","ETHUSD",1767030973079,2.4549,2941.7,2940.7,7.85105514]
["bitfinex","ETHUSD",1767030973249,2.4549,2941.7,2940.8,0.74578403]
["bitfinex","ETHUSD",1767030973648,6.84107833,2941.8,2940.8,0.74578403]
["bitfinex","ETHUSD",1767030973649,2.4549,2941.5,2940.8,0.74578403]
["bitfinex","ETHUSD",1767030973871,2.49739677,2941.4,2940.8,0.74578403]
["bitfinex","ETHUSD",1767030975168,2.4549,2941.2,2940.3,3.40098339]
["bitfinex","ETHUSD",1767030975361,2.4549,2941.0,2940.4,3.4008125]
["bitfinex","ETHUSD",1767030975675,2.4549,2941.0,2940.5,3.40077266]
["bitfinex","ETHUSD",1767030975878,2.4549,2941.0,2940.5,3.40177266]
["bitfinex","ETHUSD",1767030976079,2.4549,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767030977953,2.3934,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767030978154,2.63294,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767030978881,2.3934,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767030979254,2.43589821,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767030982059,2.3934,2941.3,2940.5,6.56584028]
["bitfinex","ETHUSD",1767030983881,2.3934,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767030985487,2.3954,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767030986196,0.002,2941.3,2940.6,6.56484028]
["bitfinex","ETHUSD",1767030986367,0.002,2941.3,2940.7,0.892]
["bitfinex","ETHUSD",1767030986566,2.3954,2941.5,2940.8,6.56372254]
["bitfinex","ETHUSD",1767030987894,2.3954,2941.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1767030989094,2.3954,2941.5,2940.8,9.96411179]
["bitfinex","ETHUSD",1767030989295,2.3954,2941.5,2940.8,10.73955182]
["bitfinex","ETHUSD",1767030989883,2.3934,2941.5,2940.8,10.73955182]
["bitfinex","ETHUSD",1767030991772,2.3934,2941.5,2940.8,14.13998707]
["bitfinex","ETHUSD",1767030992377,0.04249243,2941.7,2940.9,6.5635383]
["bitfinex","ETHUSD",1767030992583,0.002,2941.9,2941.2,6.5635383]
["bitfinex","ETHUSD",1767030992791,2.3954,2941.9,2941.3,0.65635383]
["bitfinex","ETHUSD",1767030994174,2.3954,2941.9,2941.3,4.05617448]
["bitfinex","ETHUSD",1767030995806,2.43437257,2942.3,2941.3,4.05617448]
["bitfinex","ETHUSD",1767030995979,2.3934,2942.0,2941.3,4.05617448]
["bitfinex","ETHUSD",1767030996502,2.3934,2941.8,2941.3,0.65635383]
["bitfinex","ETHUSD",1767030996696,2.3934,2941.8,2941.3,3.39985251]
["bitfinex","ETHUSD",1767031000981,2.3934,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1767031002503,2.3934,2941.8,2941.2,3.39996695]
["bitfinex","ETHUSD",1767031005489,2.3934,2941.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1767031005690,2.3934,2941.8,2941.1,1.02040394]
["bitfinex","ETHUSD",1767031007013,2.3934,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1767031008415,2.3934,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031008710,2.3934,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1767031010086,2.3934,2941.8,2938.8,2.74339453]
["bitfinex","ETHUSD",1767031010087,6.5635383,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1767031010287,2.326,2941.4,2940.7,3.40047501]
["bitfinex","ETHUSD",1767031010503,2.326,2941.4,2940.5,6.80252373]
["bitfinex","ETHUSD",1767031018806,2.4746,2941.2,2940.5,6.80252373]
["bitfinex","ETHUSD",1767031019001,2.4746,2941.2,2940.6,0.76945237]
["bitfinex","ETHUSD",1767031020133,2.4746,2941.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1767031020330,0.892,2941.6,2940.7,6.80110176]
["bitfinex","ETHUSD",1767031020636,2.4746,2941.5,2940.7,13.36464006]
["bitfinex","ETHUSD",1767031021135,2.4746,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1767031021324,2.4746,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1767031022035,2.4746,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1767031022934,2.4746,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1767031024242,2.4746,2941.3,2940.9,3.40031963]
["bitfinex","ETHUSD",1767031024642,2.4746,2941.3,2940.9,3.43432282]
["bitfinex","ETHUSD",1767031024844,0.002,2941.4,2940.9,3.43432282]
["bitfinex","ETHUSD",1767031025044,0.003,3254.7,2941.0,6.5635383]
["bitfinex","ETHUSD",1767031025045,0.002,2942.0,2941.0,6.5635383]
["bitfinex","ETHUSD",1767031025245,2.4766,2942.0,2941.2,6.5635383]
["bitfinex","ETHUSD",1767031025542,2.4766,2942.0,2941.0,7.4555383]
["bitfinex","ETHUSD",1767031025543,2.4746,2941.8,2941.0,7.4555383]
["bitfinex","ETHUSD",1767031027746,2.4746,2941.7,2941.1,3.4000884]
["bitfinex","ETHUSD",1767031028429,2.4746,2941.7,2941.1,6.8001768]
["bitfinex","ETHUSD",1767031028616,2.4746,2941.7,2941.2,0.34292114]
["bitfinex","ETHUSD",1767031029648,2.51357257,2941.6,2941.2,0.34292114]
["bitfinex","ETHUSD",1767031029972,2.4746,2941.6,2941.2,3.74286]
["bitfinex","ETHUSD",1767031030947,2.4746,2941.9,2941.2,3.74286]
["bitfinex","ETHUSD",1767031031724,2.4746,2941.7,2941.2,3.74286]
["bitfinex","ETHUSD",1767031031927,2.4746,2941.7,2941.2,13.7063711]
["bitfinex","ETHUSD",1767031032124,2.4746,2941.7,2941.3,0.76945237]
["bitfinex","ETHUSD",1767031033648,2.4746,2941.7,2941.2,3.74286]
["bitfinex","ETHUSD",1767031034649,2.4746,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1767031034847,2.4746,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1767031034848,2.4746,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767031035019,2.4746,2941.4,2940.7,3.40048002]
["bitfinex","ETHUSD",1767031035220,2.51357257,2941.4,2940.6,3.40062267]
["bitfinex","ETHUSD",1767031035430,2.4746,2941.4,2940.6,3.40062267]
["bitfinex","ETHUSD",1767031035655,2.4746,2941.4,2940.7,3.40054408]
["bitfinex","ETHUSD",1767031035832,2.4724,2941.2,2940.7,3.40054408]
["bitfinex","ETHUSD",1767031037034,2.4724,2941.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1767031037862,2.4724,2941.2,2940.8,3.43433617]
["bitfinex","ETHUSD",1767031039353,3.40132116,2941.8,2940.8,3.43433617]
["bitfinex","ETHUSD",1767031039354,2.4724,2941.4,2940.8,3.43433617]
["bitfinex","ETHUSD",1767031039729,2.4724,2941.4,2940.8,3.40033182]
["bitfinex","ETHUSD",1767031041528,2.4724,2941.4,2940.8,3.40133182]
["bitfinex","ETHUSD",1767031043374,2.71964,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767031047167,2.71964,2941.4,2940.8,0.03500435]
["bitfinex","ETHUSD",1767031047369,2.71964,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767031049067,2.4724,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767031051570,2.4744,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1767031051736,2.4744,2941.8,2940.9,6.56467192]
["bitfinex","ETHUSD",1767031051935,2.4744,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1767031052363,0.002,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1767031052560,0.002,2941.8,2941.1,0.6598674]
["bitfinex","ETHUSD",1767031053434,2.4744,2942.0,2941.1,0.6598674]
["bitfinex","ETHUSD",1767031053661,2.4744,2942.0,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031057272,0.002,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031059172,0.002,2941.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1767031059372,0.002,2941.8,2941.5,0.68334818]
["bitfinex","ETHUSD",1767031061770,0.002,2941.8,2941.5,4.08286425]
["bitfinex","ETHUSD",1767031061969,0.002,2941.8,2941.5,4.11686051]
["bitfinex","ETHUSD",1767031063366,0.002,2941.8,2941.5,4.08286425]
["bitfinex","ETHUSD",1767031067670,0.002,2941.8,2941.5,3.39951607]
["bitfinex","ETHUSD",1767031068060,0.002,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1767031068061,2.2761,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1767031068264,2.2761,2941.8,2941.2,3.39990025]
["bitfinex","ETHUSD",1767031068466,2.2761,2941.8,2941.1,3.43507201]
["bitfinex","ETHUSD",1767031068641,2.2761,2941.8,2941.2,3.39993455]
["bitfinex","ETHUSD",1767031068844,0.0005,2941.8,2941.5,3.39956826]
["bitfinex","ETHUSD",1767031069065,0.0005,2941.8,2941.2,0.34349354]
["bitfinex","ETHUSD",1767031069664,0.0005,2941.8,2941.5,3.39962158]
["bitfinex","ETHUSD",1767031070177,0.0005,2941.8,2941.3,6.79969566]
["bitfinex","ETHUSD",1767031070980,0.0005,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1767031071159,0.0005,2941.8,2941.4,0.75171607]
["bitfinex","ETHUSD",1767031072269,0.0005,2941.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1767031072465,0.0005,2941.8,2941.6,0.0339951]
["bitfinex","ETHUSD",1767031072978,0.002,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1767031074380,0.002,2942.0,2941.6,3.43342993]
["bitfinex","ETHUSD",1767031077179,0.894,2942.5,2941.6,3.43342993]
["bitfinex","ETHUSD",1767031077180,0.00046846,2942.5,2941.6,7.56757217]
["bitfinex","ETHUSD",1767031077384,0.03944103,2942.5,2941.6,7.53357707]
["bitfinex","ETHUSD",1767031079183,0.00046846,2942.5,2941.6,7.53357707]
["bitfinex","ETHUSD",1767031079382,0.00046846,2942.5,2941.7,0.75335771]
["bitfinex","ETHUSD",1767031081055,0.00046846,2942.5,2941.8,3.39927935]
["bitfinex","ETHUSD",1767031081885,0.00046846,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1767031082382,0.00046846,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1767031082691,0.00046846,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1767031082871,0.00046846,2942.5,2941.9,0.67985587]
["bitfinex","ETHUSD",1767031083385,0.00046846,2942.5,2941.9,4.07899891]
["bitfinex","ETHUSD",1767031083884,0.00046846,2942.5,2941.9,3.39914304]
["bitfinex","ETHUSD",1767031084888,0.00046846,2942.5,2941.9,6.79830684]
["bitfinex","ETHUSD",1767031085268,0.00046846,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1767031085480,0.00046846,2942.5,2942.1,6.79786546]
["bitfinex","ETHUSD",1767031086186,0.00046846,2942.5,2942.1,3.39893273]
["bitfinex","ETHUSD",1767031086391,0.00046846,2942.5,2942.1,3.738826]
["bitfinex","ETHUSD",1767031086589,0.002,2943.1,2942.4,6.56185843]
["bitfinex","ETHUSD",1767031086887,0.002,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1767031087489,0.002,2943.1,2942.4,0.892]
["bitfinex","ETHUSD",1767031087786,0.002,2943.1,2942.1,7.13775873]
["bitfinex","ETHUSD",1767031087992,0.002,2943.1,2942.2,0.71377587]
["bitfinex","ETHUSD",1767031088792,3.99e-06,2943.1,2942.2,0.71377587]
["bitfinex","ETHUSD",1767031089799,3.99e-06,2943.1,2942.3,3.39870169]
["bitfinex","ETHUSD",1767031090568,3.99e-06,2943.1,2942.2,4.11254367]
["bitfinex","ETHUSD",1767031090763,3.99e-06,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1767031090967,3.99e-06,2943.1,2942.4,0.74217483]
["bitfinex","ETHUSD",1767031092096,3.99e-06,2943.1,2942.3,3.39864663]
["bitfinex","ETHUSD",1767031092986,3.99e-06,2943.1,2942.4,3.39857423]
["bitfinex","ETHUSD",1767031093166,3.99e-06,2943.1,2942.3,3.39866455]
["bitfinex","ETHUSD",1767031093369,3.99e-06,2943.1,2942.1,0.892]
["bitfinex","ETHUSD",1767031093876,3.99e-06,2943.1,2942.2,3.39880687]
["bitfinex","ETHUSD",1767031094073,3.99e-06,2943.1,2942.3,0.42908069]
["bitfinex","ETHUSD",1767031094906,3.99e-06,2943.1,2941.9,4.29105537]
["bitfinex","ETHUSD",1767031095194,6.56185843,2942.9,2941.7,3.39935419]
["bitfinex","ETHUSD",1767031095413,6.56185843,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1767031096376,6.79624846,2942.8,2941.4,0.001]
["bitfinex","ETHUSD",1767031096573,0.892,2942.7,2941.5,3.39960357]
["bitfinex","ETHUSD",1767031097192,6.56185843,2942.6,2941.5,3.39960357]
["bitfinex","ETHUSD",1767031097396,6.56185843,2942.6,2941.4,3.40069227]
["bitfinex","ETHUSD",1767031098181,0.892,2942.7,2941.4,0.001]
["bitfinex","ETHUSD",1767031098182,6.56185843,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1767031098400,4.05500305,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1767031098873,0.65618584,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1767031100871,4.05502047,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1767031101303,0.65618584,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1767031101510,3.99e-06,2943.1,2942.0,6.56185843]
["bitfinex","ETHUSD",1767031101667,3.99e-06,2943.1,2942.3,6.56185843]
["bitfinex","ETHUSD",1767031101872,3.99e-06,2943.1,2942.3,6.59584544]
["bitfinex","ETHUSD",1767031102609,3.99e-06,2943.1,2942.1,0.892]
["bitfinex","ETHUSD",1767031102905,3.99e-06,2943.1,2942.2,6.79763442]
["bitfinex","ETHUSD",1767031103092,3.99e-06,2943.1,2942.3,0.76896344]
["bitfinex","ETHUSD",1767031103274,3.99e-06,2943.1,2942.3,1.66096344]
["bitfinex","ETHUSD",1767031103475,0.002,2943.0,2942.3,1.66096344]
["bitfinex","ETHUSD",1767031105201,0.002,2943.0,2942.4,3.39858618]
["bitfinex","ETHUSD",1767031107917,0.002,2943.0,2942.3,1.66096344]
["bitfinex","ETHUSD",1767031107918,0.002,2943.0,2942.3,0.76896344]
["bitfinex","ETHUSD",1767031108212,0.002,2943.0,2942.2,3.39879639]
["bitfinex","ETHUSD",1767031109493,0.002,2943.0,2942.3,3.3986984]
["bitfinex","ETHUSD",1767031110086,0.002,2943.0,2942.1,6.79783347]
["bitfinex","ETHUSD",1767031110814,0.002,2943.0,2942.1,3.39890074]
["bitfinex","ETHUSD",1767031111306,0.002,2943.0,2942.1,6.79783347]
["bitfinex","ETHUSD",1767031111500,0.002,2943.0,2942.2,0.76898335]
["bitfinex","ETHUSD",1767031112087,0.002,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1767031112088,6.56103691,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1767031112412,6.55903691,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767031112774,6.55903691,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1767031115312,6.55903691,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767031115492,0.99572766,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1767031116814,6.55903691,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767031117791,9.95740067,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767031119416,0.002,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1767031127318,6.55903691,2942.4,2941.5,3.39958353]
["bitfinex","ETHUSD",1767031127541,7.2151406,2942.4,2941.5,3.39958353]
["bitfinex","ETHUSD",1767031130014,6.55903691,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1767031131618,3.39870169,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1767031132806,10.61377164,2942.4,2941.4,0.03499741]
["bitfinex","ETHUSD",1767031133007,1.40142752,2942.3,2941.4,0.03499741]
["bitfinex","ETHUSD",1767031134530,4.80018298,2942.3,2941.4,3.4006706]
["bitfinex","ETHUSD",1767031136828,4.80018298,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1767031142821,3.39875546,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1767031143020,0.002,2942.5,2941.4,6.56003691]
["bitfinex","ETHUSD",1767031143222,0.002,2942.5,2941.6,6.55903691]
["bitfinex","ETHUSD",1767031143407,0.002,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1767031143606,0.002,2942.5,2941.9,6.55903691]
["bitfinex","ETHUSD",1767031143849,0.002,2942.5,2941.9,0.65930309]
["bitfinex","ETHUSD",1767031144007,3.40049034,2942.5,2941.7,0.892]
["bitfinex","ETHUSD",1767031144213,0.002,2942.5,2941.7,4.29137434]
["bitfinex","ETHUSD",1767031145126,0.002,2942.5,2941.7,10.85041125]
["bitfinex","ETHUSD",1767031146430,0.002,2942.3,2941.7,10.85041125]
["bitfinex","ETHUSD",1767031150144,0.002,2942.3,2941.9,6.55903691]
["bitfinex","ETHUSD",1767031150354,0.002,2942.3,2941.9,7.64407804]
["bitfinex","ETHUSD",1767031150554,0.002,2942.3,2941.9,1.08504113]
["bitfinex","ETHUSD",1767031150856,0.002,2942.5,2941.8,6.55903691]
["bitfinex","ETHUSD",1767031153714,0.002,2942.5,2941.8,3.39927524]
["bitfinex","ETHUSD",1767031153919,0.002,2942.5,2941.7,10.85037208]
["bitfinex","ETHUSD",1767031154645,0.002,2942.3,2941.7,10.85037208]
["bitfinex","ETHUSD",1767031159248,0.002,2942.5,2941.9,6.55903691]
["bitfinex","ETHUSD",1767031159428,0.002,2942.5,2942.0,0.65590369]
["bitfinex","ETHUSD",1767031164150,0.002,2942.5,2941.7,4.12050541]
["bitfinex","ETHUSD",1767031164533,0.002,2942.5,2941.8,3.399266]
["bitfinex","ETHUSD",1767031165153,0.002,2942.5,2941.9,3.39911066]
["bitfinex","ETHUSD",1767031166561,0.002,2942.5,2941.8,9.95831626]
["bitfinex","ETHUSD",1767031167062,0.002,2942.5,2942.2,6.55903691]
["bitfinex","ETHUSD",1767031167356,0.002,2943.0,2942.3,6.55903691]
["bitfinex","ETHUSD",1767031168557,0.002,2943.0,2942.4,3.39858618]
["bitfinex","ETHUSD",1767031168861,0.002,2943.0,2942.3,9.95768381]
["bitfinex","ETHUSD",1767031169860,0.002,2943.0,2942.3,13.3563855]
["bitfinex","ETHUSD",1767031172640,3.99e-06,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1767031172961,3.99e-06,2943.1,2942.3,6.79734859]
["bitfinex","ETHUSD",1767031172962,3.99e-06,2943.1,2942.5,0.68313345]
["bitfinex","ETHUSD",1767031173864,3.99e-06,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1767031176166,3.99e-06,2943.1,2942.5,0.68313345]
["bitfinex","ETHUSD",1767031176463,3.99e-06,2943.1,2942.5,4.08158325]
["bitfinex","ETHUSD",1767031177857,3.99e-06,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031179366,3.99e-06,2943.1,2942.5,4.08158325]
["bitfinex","ETHUSD",1767031180770,3.99e-06,2943.1,2942.6,3.39833511]
["bitfinex","ETHUSD",1767031181664,3.99e-06,2943.1,2942.5,4.08157123]
["bitfinex","ETHUSD",1767031182366,3.99e-06,2943.1,2942.4,3.39849955]
["bitfinex","ETHUSD",1767031183870,3.99e-06,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767031185571,0.002,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767031185572,3.99e-06,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767031185758,0.50789666,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031185759,0.47949897,2943.5,2942.8,6.55656737]
["bitfinex","ETHUSD",1767031185966,0.47949897,2943.5,2942.9,0.65565674]
["bitfinex","ETHUSD",1767031186350,0.47949897,2943.5,2942.5,6.55756737]
["bitfinex","ETHUSD",1767031187475,10.43340287,2943.5,2942.5,3.39941863]
["bitfinex","ETHUSD",1767031187676,13.8307394,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031187979,7.27417203,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031188161,0.8166172,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031188967,0.8166172,2943.4,2942.5,3.39942953]
["bitfinex","ETHUSD",1767031189647,3.39754697,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031190861,4.21407118,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031191054,6.79490796,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031191465,3.39745398,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031194891,3.39745398,2943.4,2942.5,3.39947068]
["bitfinex","ETHUSD",1767031195120,3.39745398,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031195595,3.87687293,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031195795,0.81660902,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031196001,0.1794384,2944.3,2943.0,6.55656737]
["bitfinex","ETHUSD",1767031196002,0.002,2944.2,2943.0,6.55656737]
["bitfinex","ETHUSD",1767031196297,0.002,2944.2,2943.3,6.55656737]
["bitfinex","ETHUSD",1767031196587,0.002,2944.2,2943.1,0.892]
["bitfinex","ETHUSD",1767031196961,0.002,2944.2,2943.1,6.7955557]
["bitfinex","ETHUSD",1767031197192,0.002,2944.2,2943.2,1.91914277]
["bitfinex","ETHUSD",1767031198994,0.002,2943.5,2943.2,5.31669108]
["bitfinex","ETHUSD",1767031199209,0.002,2943.5,2943.2,4.42469108]
["bitfinex","ETHUSD",1767031199494,0.002,2943.5,2943.2,1.02714277]
["bitfinex","ETHUSD",1767031200389,0.002,2943.5,2943.1,4.28976252]
["bitfinex","ETHUSD",1767031201299,0.002,2943.5,2942.3,6.55656737]
["bitfinex","ETHUSD",1767031201470,0.002,2943.5,2942.7,3.39816714]
["bitfinex","ETHUSD",1767031201666,0.002,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031201870,6.55656737,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031202097,0.65565674,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767031202307,0.892,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031202631,0.892,2943.4,2942.6,3.39829478]
["bitfinex","ETHUSD",1767031202979,0.892,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1767031203184,0.892,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031203383,0.892,2943.4,2942.6,3.43226855]
["bitfinex","ETHUSD",1767031203605,0.892,2943.4,2942.6,4.11545282]
["bitfinex","ETHUSD",1767031203779,3.39932183,2943.5,2942.6,4.11545282]
["bitfinex","ETHUSD",1767031204190,6.79670643,2943.5,2942.6,0.68318427]
["bitfinex","ETHUSD",1767031204494,3.39932183,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031204681,0.002,2943.5,2942.6,3.39834934]
["bitfinex","ETHUSD",1767031204884,3.39931984,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1767031205081,6.79663968,2943.5,2942.5,3.39942589]
["bitfinex","ETHUSD",1767031205484,0.002,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031205698,0.002,2943.5,2942.5,0.68083816]
["bitfinex","ETHUSD",1767031207204,0.002,2944.2,2942.7,6.55656737]
["bitfinex","ETHUSD",1767031207384,3.3966715,2944.1,2942.7,6.55656737]
["bitfinex","ETHUSD",1767031207593,0.002,2944.2,2943.0,6.55656737]
["bitfinex","ETHUSD",1767031207777,0.002,2944.2,2943.1,0.68963451]
["bitfinex","ETHUSD",1767031209595,0.002,2944.2,2943.2,6.7953248]
["bitfinex","ETHUSD",1767031209904,0.002,2944.2,2943.3,7.48254283]
["bitfinex","ETHUSD",1767031210203,0.002,2944.2,2943.3,7.44856737]
["bitfinex","ETHUSD",1767031210499,0.002,2944.2,2943.3,0.892]
["bitfinex","ETHUSD",1767031210704,0.002,2944.2,2943.4,0.34755156]
["bitfinex","ETHUSD",1767031212090,0.002,2944.2,2943.5,3.39731612]
["bitfinex","ETHUSD",1767031214716,0.002,2944.2,2943.4,4.63698107]
["bitfinex","ETHUSD",1767031216728,0.002,2944.2,2943.4,3.74498107]
["bitfinex","ETHUSD",1767031217684,0.002,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1767031217887,0.002,2944.2,2943.6,0.67983816]
["bitfinex","ETHUSD",1767031218716,0.002,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1767031220312,0.002,2944.2,2943.6,0.67983816]
["bitfinex","ETHUSD",1767031220614,0.002,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1767031221321,0.002,2944.7,2943.7,3.43104318]
["bitfinex","ETHUSD",1767031221494,0.002,2944.7,2943.8,0.41108813]
["bitfinex","ETHUSD",1767031223314,0.002,2944.7,2943.9,3.39685451]
["bitfinex","ETHUSD",1767031223843,0.002,2944.7,2943.6,3.39719815]
["bitfinex","ETHUSD",1767031224138,0.002,2944.7,2943.7,3.39702704]
["bitfinex","ETHUSD",1767031224286,0.002,2944.7,2943.8,3.39695267]
["bitfinex","ETHUSD",1767031225316,0.002,2944.7,2943.6,3.39711577]
["bitfinex","ETHUSD",1767031225622,0.002,2944.7,2943.7,0.42891158]
["bitfinex","ETHUSD",1767031226423,0.002,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1767031227322,0.002,2944.7,2943.8,3.3969699]
["bitfinex","ETHUSD",1767031227693,0.002,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1767031228423,0.002,2944.7,2943.7,0.42891158]
["bitfinex","ETHUSD",1767031228595,0.002,2944.7,2943.7,3.39705839]
["bitfinex","ETHUSD",1767031230847,0.002,2944.7,2943.6,3.3982007]
["bitfinex","ETHUSD",1767031232543,0.002,2944.7,2943.6,9.94957312]
["bitfinex","ETHUSD",1767031232709,0.002,2944.7,2943.6,13.34677382]
["bitfinex","ETHUSD",1767031232906,3.39793167,2944.7,2943.6,13.34677382]
["bitfinex","ETHUSD",1767031233312,3.39793167,2944.7,2943.6,9.94957312]
["bitfinex","ETHUSD",1767031233739,6.79386334,2944.7,2943.6,9.94957312]
["bitfinex","ETHUSD",1767031234843,6.79386334,2944.7,2943.6,0.001]
["bitfinex","ETHUSD",1767031235033,6.55137242,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1767031235618,6.55137242,2944.6,2943.6,0.001]
["bitfinex","ETHUSD",1767031235817,1.33452358,2944.5,2943.6,3.39819343]
["bitfinex","ETHUSD",1767031236339,6.55137242,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1767031236915,1.33452358,2944.5,2943.1,3.39769426]
["bitfinex","ETHUSD",1767031236916,6.55137242,2943.9,2943.1,3.39769426]
["bitfinex","ETHUSD",1767031237138,6.55137242,2944.1,2943.2,0.03397662]
["bitfinex","ETHUSD",1767031237453,0.74433724,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1767031237637,0.74433724,2944.0,2943.1,3.43173999]
["bitfinex","ETHUSD",1767031237842,0.74433724,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1767031238039,4.28839303,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1767031238241,7.68478606,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1767031239837,4.28839303,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1767031241051,3.39639303,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1767031241253,0.67926761,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1767031241546,4.07586093,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1767031242437,3.39804358,2944.7,2943.8,6.55137242]
["bitfinex","ETHUSD",1767031242641,3.39804358,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1767031242642,0.002,2944.7,2944.0,6.55137242]
["bitfinex","ETHUSD",1767031242837,3.39794501,2944.7,2944.0,6.55137242]
["bitfinex","ETHUSD",1767031243347,3.39794501,2944.7,2943.6,0.892]
["bitfinex","ETHUSD",1767031243548,0.002,2944.7,2943.8,6.55137242]
["bitfinex","ETHUSD",1767031243854,0.002,2944.7,2943.9,0.65513724]
["bitfinex","ETHUSD",1767031244056,0.002,2944.7,2943.9,0.68910578]
["bitfinex","ETHUSD",1767031244553,0.002,2944.7,2943.9,0.65513724]
["bitfinex","ETHUSD",1767031244733,0.002,2944.4,2943.9,0.65513724]
["bitfinex","ETHUSD",1767031244933,0.002,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1767031245140,0.002,2944.4,2943.8,9.94829895]
["bitfinex","ETHUSD",1767031246230,0.002,2944.4,2943.8,6.55137242]
["bitfinex","ETHUSD",1767031246633,0.002,2944.7,2943.7,6.79415312]
["bitfinex","ETHUSD",1767031246947,0.002,2944.7,2943.7,9.94844024]
["bitfinex","ETHUSD",1767031247136,0.002,2944.7,2943.6,4.28916671]
["bitfinex","ETHUSD",1767031247335,0.002,2944.7,2943.7,1.08415391]
["bitfinex","ETHUSD",1767031248341,6.55337242,2944.7,2943.7,1.08415391]
["bitfinex","ETHUSD",1767031249266,6.55137242,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1767031249467,6.55137242,2944.5,2943.5,3.39828081]
["bitfinex","ETHUSD",1767031250886,3.39627767,2944.4,2943.5,3.39828081]
["bitfinex","ETHUSD",1767031252174,4.28821056,2944.5,2943.6,6.55137242]
["bitfinex","ETHUSD",1767031252972,0.002,2944.4,2943.6,6.55137242]
["bitfinex","ETHUSD",1767031253168,0.002,2944.4,2943.6,7.88606936]
["bitfinex","ETHUSD",1767031253368,0.002,2944.4,2943.6,1.33469694]
["bitfinex","ETHUSD",1767031255575,0.002,2944.4,2943.6,4.73189195]
["bitfinex","ETHUSD",1767031257960,0.002,2944.4,2943.1,0.892]
["bitfinex","ETHUSD",1767031257961,6.55137242,2944.0,2943.1,0.892]
["bitfinex","ETHUSD",1767031258275,0.002,2944.4,2943.2,3.39762357]
["bitfinex","ETHUSD",1767031258276,6.55137242,2944.2,2943.2,3.39762357]
["bitfinex","ETHUSD",1767031259184,0.002,2944.4,2943.2,3.39761578]
["bitfinex","ETHUSD",1767031259350,6.55137242,2944.3,2943.2,3.39761578]
["bitfinex","ETHUSD",1767031259551,0.65533724,2944.2,2943.2,3.39761578]
["bitfinex","ETHUSD",1767031260248,13.34461992,2944.1,2943.1,0.892]
["bitfinex","ETHUSD",1767031260458,13.34461992,2944.1,2943.1,4.28977375]
["bitfinex","ETHUSD",1767031260947,13.34461992,2944.1,2943.1,0.893]
["bitfinex","ETHUSD",1767031261369,13.34461992,2944.1,2943.1,4.29075917]
["bitfinex","ETHUSD",1767031261564,1.39999572,2944.0,2943.1,4.29075917]
["bitfinex","ETHUSD",1767031261969,6.55137242,2943.5,2942.7,3.39814514]
["bitfinex","ETHUSD",1767031262173,9.94893481,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031263445,7.44337242,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1767031263646,0.74433724,2943.4,2942.6,6.55137242]
["bitfinex","ETHUSD",1767031263846,4.28935231,2943.5,2942.6,6.55137242]
["bitfinex","ETHUSD",1767031264451,4.28935231,2943.5,2942.6,6.58535597]
["bitfinex","ETHUSD",1767031264788,4.28935231,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031265551,7.68670462,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031266105,6.55137242,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031266311,7.68670462,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1767031266312,3.39777785,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1767031267106,9.94907448,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1767031267515,4.82140334,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1767031269905,8.21899898,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1767031271187,8.21899898,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1767031271188,6.55137242,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767031271418,8.02840956,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1767031271924,3.39777785,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1767031273221,3.39800876,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1767031274593,3.39800876,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1767031274813,0.42900088,2942.8,2941.9,3.39910588]
["bitfinex","ETHUSD",1767031275000,0.42900088,2942.8,2941.8,6.55137242]
["bitfinex","ETHUSD",1767031275495,3.82714711,2942.8,2941.9,3.39909443]
["bitfinex","ETHUSD",1767031276396,3.82714711,2942.8,2941.8,3.39923483]
["bitfinex","ETHUSD",1767031276590,7.22529334,2942.8,2941.6,12.44437242]
["bitfinex","ETHUSD",1767031276803,1.37766658,2942.7,2941.7,3.39934471]
["bitfinex","ETHUSD",1767031277015,1.37766658,2942.7,2941.7,3.39931005]
["bitfinex","ETHUSD",1767031277224,7.929039,2942.7,2941.6,15.84387921]
["bitfinex","ETHUSD",1767031277429,7.929039,2942.7,2941.6,5.001]
["bitfinex","ETHUSD",1767031277430,6.55137242,2942.3,2941.6,5.001]
["bitfinex","ETHUSD",1767031277604,1.54713724,2942.2,2941.6,5.001]
["bitfinex","ETHUSD",1767031278191,0.892,2942.2,2941.6,5.001]
["bitfinex","ETHUSD",1767031279116,0.892,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1767031279621,4.29084956,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1767031280599,7.68969912,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1767031280833,7.68969912,2942.2,2941.2,0.001]
["bitfinex","ETHUSD",1767031281128,0.76896991,2942.1,2941.2,0.001]
["bitfinex","ETHUSD",1767031281631,3.39904826,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1767031282430,3.39904826,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767031284939,6.79809652,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767031285439,4.16792209,2942.1,2941.2,0.001]
["bitfinex","ETHUSD",1767031285639,0.50599221,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767031286435,3.90504047,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767031286936,7.30419661,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767031287642,7.30419661,2942.0,2940.9,0.001]
["bitfinex","ETHUSD",1767031288831,7.30419661,2942.0,2940.1,3.42604375]
["bitfinex","ETHUSD",1767031288832,10.70335275,2942.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1767031289041,1.07033528,2941.9,2940.2,0.03501129]
["bitfinex","ETHUSD",1767031289206,7.38033528,2941.9,2940.3,3.40099983]
["bitfinex","ETHUSD",1767031289413,7.38033528,2941.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1767031289608,0.892,2941.8,2940.3,6.80201333]
["bitfinex","ETHUSD",1767031289841,7.38033528,2941.9,2940.3,6.80201333]
["bitfinex","ETHUSD",1767031290044,0.892,2941.7,2940.4,0.68030133]
["bitfinex","ETHUSD",1767031290334,0.892,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1767031290704,1.46845319,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1767031290909,0.892,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767031293033,3.39927935,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1767031293441,4.2912061,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767031294148,6.79486308,2943.4,2941.1,0.001]
["bitfinex","ETHUSD",1767031294321,4.28954697,2943.3,2941.1,0.03500088]
["bitfinex","ETHUSD",1767031294522,1.44818416,2943.2,2941.1,0.03500088]
["bitfinex","ETHUSD",1767031295448,10.19333355,2943.1,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031295648,10.19333355,2943.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1767031296519,10.19333355,2943.1,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031296718,10.21718364,2943.1,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031296920,1.50630775,2943.0,2941.3,0.68009456]
["bitfinex","ETHUSD",1767031297720,0.002,2942.0,2941.4,3.39974161]
["bitfinex","ETHUSD",1767031298945,0.002,2942.0,2941.4,6.79948322]
["bitfinex","ETHUSD",1767031299320,0.002,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1767031299749,0.002,2942.0,2941.5,3.43359429]
["bitfinex","ETHUSD",1767031299917,0.002,2942.0,2941.5,4.18494593]
["bitfinex","ETHUSD",1767031300114,0.002,2942.0,2941.5,4.15094967]
["bitfinex","ETHUSD",1767031300518,0.002,2942.0,2941.5,0.75135164]
["bitfinex","ETHUSD",1767031300740,0.002,2942.0,2941.5,3.39961011]
["bitfinex","ETHUSD",1767031301454,0.002,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1767031301751,0.002,2943.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1767031301924,0.892,2942.8,2941.7,6.7987898]
["bitfinex","ETHUSD",1767031302123,0.002,2943.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1767031302449,0.892,2942.9,2941.8,0.67987898]
["bitfinex","ETHUSD",1767031303534,0.002,2943.2,2941.9,6.7983276]
["bitfinex","ETHUSD",1767031303738,0.892,2943.1,2941.9,6.7983276]
["bitfinex","ETHUSD",1767031303936,0.894,2943.2,2941.9,6.7983276]
["bitfinex","ETHUSD",1767031304149,0.894,2943.2,2941.9,10.1974914]
["bitfinex","ETHUSD",1767031304364,0.894,2943.2,2942.0,1.00316748]
["bitfinex","ETHUSD",1767031305346,0.894,2943.2,2942.1,6.79786546]
["bitfinex","ETHUSD",1767031305863,0.002,2943.2,2942.1,10.19679819]
["bitfinex","ETHUSD",1767031306029,0.002,2943.2,2942.1,11.08879819]
["bitfinex","ETHUSD",1767031306235,0.002,2944.3,2942.2,20.099839]
["bitfinex","ETHUSD",1767031306236,0.892,2943.7,2942.2,20.099839]
["bitfinex","ETHUSD",1767031306437,0.892,2943.7,2942.3,0.67987898]
["bitfinex","ETHUSD",1767031307134,10.18952514,2944.2,2942.3,0.67987898]
["bitfinex","ETHUSD",1767031307336,6.79347826,2944.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1767031310033,10.19021739,2944.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1767031310937,6.79347826,2944.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1767031311138,0.76854783,2943.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1767031313438,6.7939398,2943.8,2942.6,3.39835519]
["bitfinex","ETHUSD",1767031317269,6.7939398,2943.8,2942.6,6.79671038]
["bitfinex","ETHUSD",1767031317771,6.7939398,2943.8,2942.6,3.39835519]
["bitfinex","ETHUSD",1767031318569,6.7939398,2943.8,2942.6,6.79671038]
["bitfinex","ETHUSD",1767031318749,0.75624876,2943.7,2942.6,6.79671038]
["bitfinex","ETHUSD",1767031319153,4.2909127,2943.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1767031319540,0.002,2943.9,2942.8,7.59824]
["bitfinex","ETHUSD",1767031319770,0.894,2944.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1767031319970,0.894,2944.4,2943.0,10.1936799]
["bitfinex","ETHUSD",1767031320284,0.894,2944.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1767031320453,0.894,2944.4,2943.2,0.93534133]
["bitfinex","ETHUSD",1767031320645,4.29031016,2944.4,2943.2,0.93534133]
["bitfinex","ETHUSD",1767031321148,0.894,2944.4,2943.2,0.93534133]
["bitfinex","ETHUSD",1767031321657,4.29028445,2944.4,2943.2,0.93534133]
["bitfinex","ETHUSD",1767031321877,0.894,2944.4,2943.3,6.79509394]
["bitfinex","ETHUSD",1767031322067,4.29029112,2944.4,2943.3,6.79509394]
["bitfinex","ETHUSD",1767031323076,0.002,2944.4,2943.3,10.19264091]
["bitfinex","ETHUSD",1767031323262,0.002,2944.7,2943.3,10.19264091]
["bitfinex","ETHUSD",1767031323465,0.002,2944.7,2943.4,0.74770513]
["bitfinex","ETHUSD",1767031323758,0.002,2944.7,2943.4,0.78167944]
["bitfinex","ETHUSD",1767031323959,0.002,2944.7,2943.5,13.58926448]
["bitfinex","ETHUSD",1767031324143,0.002,2945.1,2943.6,0.892]
["bitfinex","ETHUSD",1767031324886,0.002,2945.1,2943.9,0.02385009]
["bitfinex","ETHUSD",1767031325052,0.002,2945.5,2944.0,23.498369]
["bitfinex","ETHUSD",1767031325252,0.002,2945.5,2944.2,21.262247]
["bitfinex","ETHUSD",1767031325454,0.002,2945.5,2944.2,13.264862]
["bitfinex","ETHUSD",1767031325667,0.002,2945.5,2944.2,4.403523]
["bitfinex","ETHUSD",1767031325983,0.002,2945.5,2944.2,5.102523]
["bitfinex","ETHUSD",1767031326182,0.002,2945.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1767031327372,0.002,2945.5,2944.3,3.99582194]
["bitfinex","ETHUSD",1767031327686,0.002,2945.5,2944.3,3.39636964]
["bitfinex","ETHUSD",1767031328180,0.002,2945.5,2944.2,3.39650224]
["bitfinex","ETHUSD",1767031328572,0.002,2945.5,2944.2,6.79301062]
["bitfinex","ETHUSD",1767031329385,0.894,2945.5,2944.2,6.79301062]
["bitfinex","ETHUSD",1767031329682,0.894,2945.5,2944.3,0.76850106]
["bitfinex","ETHUSD",1767031329890,0.894,2945.5,2944.1,3.39661433]
["bitfinex","ETHUSD",1767031330176,0.894,2945.5,2944.1,6.82720431]
["bitfinex","ETHUSD",1767031330382,3.3951246,2945.4,2944.1,6.79323808]
["bitfinex","ETHUSD",1767031330557,3.3951246,2945.4,2944.1,6.82720431]
["bitfinex","ETHUSD",1767031331066,3.3951246,2945.4,2943.4,0.02385009]
["bitfinex","ETHUSD",1767031331067,0.02385009,2945.3,2942.6,2.117825]
["bitfinex","ETHUSD",1767031331383,0.02385009,2945.3,2942.7,1.1038825]
["bitfinex","ETHUSD",1767031331384,0.02385009,2945.1,2942.7,1.1038825]
["bitfinex","ETHUSD",1767031331688,0.02385009,2945.1,2943.3,3.39754343]
["bitfinex","ETHUSD",1767031331883,0.45276255,2945.3,2942.7,4.29016701]
["bitfinex","ETHUSD",1767031332085,0.892,2945.2,2943.2,22.761848]
["bitfinex","ETHUSD",1767031332259,6.7907103,2945.2,2943.3,0.92597546]
["bitfinex","ETHUSD",1767031332457,1.61396228,2945.1,2943.4,10.62465444]
["bitfinex","ETHUSD",1767031332672,1.61396228,2945.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1767031333592,3.39525873,2945.3,2943.6,18.269638]
["bitfinex","ETHUSD",1767031333756,3.39525873,2945.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1767031333960,3.39525873,2945.3,2943.8,0.892]
["bitfinex","ETHUSD",1767031334193,3.39525873,2945.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1767031334378,3.39525873,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1767031334556,4.16350243,2945.2,2944.0,6.79447826]
["bitfinex","ETHUSD",1767031334764,7.55886606,2945.2,2944.0,3.39773913]
["bitfinex","ETHUSD",1767031335100,4.16350243,2945.2,2944.0,3.43170652]
["bitfinex","ETHUSD",1767031335259,4.16350243,2945.2,2944.0,6.82844565]
["bitfinex","ETHUSD",1767031335462,4.16350243,2945.2,2944.0,6.79447826]
["bitfinex","ETHUSD",1767031335673,4.16350243,2945.2,2944.1,0.67944783]
["bitfinex","ETHUSD",1767031336860,0.7681388,2945.2,2944.2,3.43047346]
["bitfinex","ETHUSD",1767031337272,0.891,2945.4,2944.2,6.79301676]
["bitfinex","ETHUSD",1767031337459,3.39702712,2945.5,2944.2,6.82698184]
["bitfinex","ETHUSD",1767031337664,4.28802712,2945.5,2944.2,6.82698184]
["bitfinex","ETHUSD",1767031338493,0.891,2945.4,2944.2,6.79301676]
["bitfinex","ETHUSD",1767031338667,0.891,2945.4,2944.3,0.60520274]
["bitfinex","ETHUSD",1767031338869,0.891,2945.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1767031339065,4.28621386,2945.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1767031339397,3.39521386,2945.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1767031340900,3.39521386,2945.4,2944.1,4.07601159]
["bitfinex","ETHUSD",1767031340901,6.79042772,2945.4,2944.1,4.07601159]
["bitfinex","ETHUSD",1767031341212,1.65934277,2945.3,2944.2,0.03396508]
["bitfinex","ETHUSD",1767031341501,1.65934277,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1767031341722,0.76834277,2945.3,2944.1,6.82817159]
["bitfinex","ETHUSD",1767031342021,0.891,2945.2,2944.1,3.39758161]
["bitfinex","ETHUSD",1767031342225,0.891,2945.2,2944.2,0.67952984]
["bitfinex","ETHUSD",1767031343217,4.28640049,2945.2,2944.3,3.39639303]
["bitfinex","ETHUSD",1767031343393,0.891,2945.2,2944.3,3.39639303]
["bitfinex","ETHUSD",1767031343593,4.28636847,2945.2,2944.3,3.39639303]
["bitfinex","ETHUSD",1767031344524,0.002,2945.5,2944.3,6.79278606]
["bitfinex","ETHUSD",1767031344691,0.002,2945.5,2944.4,1.67219436]
["bitfinex","ETHUSD",1767031345134,4.28711914,2946.3,2944.5,13.58464932]
["bitfinex","ETHUSD",1767031345363,4.28711914,2946.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1767031345364,4.28715319,2946.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1767031345820,4.28715319,2946.3,2944.5,10.18848699]
["bitfinex","ETHUSD",1767031345993,4.28715319,2946.3,2944.6,30.03396047]
["bitfinex","ETHUSD",1767031346198,0.002,2946.3,2944.7,1.43581487]
["bitfinex","ETHUSD",1767031346406,0.002,2946.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031346608,0.002,2946.3,2944.9,0.891]
["bitfinex","ETHUSD",1767031347318,0.002,2946.3,2945.0,10.18675719]
["bitfinex","ETHUSD",1767031348699,0.002,2946.3,2945.1,0.0339547]
["bitfinex","ETHUSD",1767031349026,0.002,2946.3,2945.2,0.74723159]
["bitfinex","ETHUSD",1767031349228,0.002,2946.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1767031349730,0.002,2946.4,2945.1,3.39543774]
["bitfinex","ETHUSD",1767031350028,0.002,2946.4,2944.7,0.5]
["bitfinex","ETHUSD",1767031350227,0.002,2946.4,2945.1,0.891]
["bitfinex","ETHUSD",1767031350530,0.002,2946.4,2945.1,1.31966765]
["bitfinex","ETHUSD",1767031350827,0.002,2946.3,2945.1,1.31966765]
["bitfinex","ETHUSD",1767031351017,0.002,2946.3,2945.1,0.891]
["bitfinex","ETHUSD",1767031351213,0.002,2946.3,2944.7,0.5]
["bitfinex","ETHUSD",1767031351413,0.002,2946.3,2944.8,3.39581219]
["bitfinex","ETHUSD",1767031351629,0.002,2946.3,2945.0,3.39556939]
["bitfinex","ETHUSD",1767031351827,0.002,2946.3,2945.1,3.42938061]
["bitfinex","ETHUSD",1767031351999,0.891,2946.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031352329,0.002,2946.3,2945.1,3.3954699]
["bitfinex","ETHUSD",1767031352622,0.893,2946.3,2945.1,3.3954699]
["bitfinex","ETHUSD",1767031352848,0.893,2946.3,2945.0,3.39557537]
["bitfinex","ETHUSD",1767031353137,0.893,2946.3,2945.0,0.33955754]
["bitfinex","ETHUSD",1767031353301,6.7884054,2946.2,2945.0,3.73512096]
["bitfinex","ETHUSD",1767031354014,10.1826081,2946.2,2944.7,1.391]
["bitfinex","ETHUSD",1767031355412,10.1826081,2946.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031355837,6.7884054,2946.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031356038,0.891,2946.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031356919,0.891,2946.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031357233,6.7884054,2946.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1767031357415,3.39443312,2946.0,2944.9,3.39567074]
["bitfinex","ETHUSD",1767031359227,3.39443312,2946.0,2944.8,0.68259255]
["bitfinex","ETHUSD",1767031359228,6.78886624,2946.0,2944.8,0.68259255]
["bitfinex","ETHUSD",1767031359534,6.78886624,2946.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1767031359730,6.78886624,2946.0,2944.7,6.82582265]
["bitfinex","ETHUSD",1767031360035,6.78886624,2946.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1767031360605,6.78886624,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1767031361307,6.78886624,2946.0,2945.0,0.5]
["bitfinex","ETHUSD",1767031361631,0.76798662,2945.9,2945.0,0.5]
["bitfinex","ETHUSD",1767031362435,6.78932716,2945.8,2945.0,0.5]
["bitfinex","ETHUSD",1767031362636,6.78932716,2945.8,2944.8,0.001]
["bitfinex","ETHUSD",1767031364634,3.39457342,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1767031365636,6.78886624,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1767031366020,4.28543312,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1767031366219,3.39616455,2946.3,2944.9,0.891]
["bitfinex","ETHUSD",1767031366424,3.3942514,2946.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1767031366908,3.39609543,2946.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1767031367104,7.2191004,2946.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1767031367341,7.2191004,2946.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1767031367546,7.2191004,2946.3,2945.0,3.42951735]
["bitfinex","ETHUSD",1767031367743,7.2191004,2946.3,2945.0,3.3955615]
["bitfinex","ETHUSD",1767031368950,7.2191004,2946.3,2945.0,6.79114723]
["bitfinex","ETHUSD",1767031369152,0.81121004,2946.2,2945.1,4.16360385]
["bitfinex","ETHUSD",1767031371342,3.39431791,2946.1,2945.1,4.16360385]
["bitfinex","ETHUSD",1767031372743,6.78863582,2946.1,2944.9,0.891]
["bitfinex","ETHUSD",1767031372939,6.78863582,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1767031375952,0.02385009,2945.8,2944.4,0.001]
["bitfinex","ETHUSD",1767031376145,0.02385009,2945.8,2944.1,0.001]
["bitfinex","ETHUSD",1767031376146,0.02385009,2945.6,2944.1,0.001]
["bitfinex","ETHUSD",1767031376325,0.891,2945.7,2944.1,0.001]
["bitfinex","ETHUSD",1767031376927,0.02385009,2945.6,2944.1,0.001]
["bitfinex","ETHUSD",1767031377249,0.02385009,2945.6,2943.6,0.034972]
["bitfinex","ETHUSD",1767031377250,0.02385009,2945.6,2943.8,3.39591224]
["bitfinex","ETHUSD",1767031377436,0.02385009,2945.6,2943.8,4.0763804]
["bitfinex","ETHUSD",1767031377641,0.02385009,2945.6,2943.8,0.67941101]
["bitfinex","ETHUSD",1767031378230,10.18502799,2945.5,2943.8,4.07638013]
["bitfinex","ETHUSD",1767031378555,0.891,2945.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1767031379054,0.891,2945.4,2943.8,7.47335003]
["bitfinex","ETHUSD",1767031379225,0.76810187,2945.3,2943.9,0.747335]
["bitfinex","ETHUSD",1767031379830,0.76810187,2945.3,2943.6,0.001]
["bitfinex","ETHUSD",1767031380347,10.18606545,2945.2,2943.6,0.001]
["bitfinex","ETHUSD",1767031380543,13.5814206,2945.2,2943.6,0.001]
["bitfinex","ETHUSD",1767031380727,0.02385009,2945.1,2943.2,0.001]
["bitfinex","ETHUSD",1767031380926,16.97677575,2945.2,2943.2,0.001]
["bitfinex","ETHUSD",1767031380927,0.02385009,2945.0,2943.2,0.001]
["bitfinex","ETHUSD",1767031381233,0.891,2944.9,2943.2,0.001]
["bitfinex","ETHUSD",1767031381643,0.891,2944.9,2943.2,3.39862494]
["bitfinex","ETHUSD",1767031381952,0.02385009,2944.8,2943.2,0.001]
["bitfinex","ETHUSD",1767031382154,0.891,2944.7,2943.2,0.001]
["bitfinex","ETHUSD",1767031382458,0.891,2944.6,2943.2,0.001]
["bitfinex","ETHUSD",1767031382657,0.891,2944.6,2943.2,0.03497662]
["bitfinex","ETHUSD",1767031383555,6.79232466,2944.5,2943.3,3.39754697]
["bitfinex","ETHUSD",1767031383854,0.76833247,2944.4,2943.2,3.39862847]
["bitfinex","ETHUSD",1767031384044,0.76833247,2944.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1767031386860,6.79278606,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1767031387166,6.79278606,2944.3,2943.2,3.39862847]
["bitfinex","ETHUSD",1767031387336,6.79278606,2944.3,2943.2,0.001]
["bitfinex","ETHUSD",1767031387663,6.79278606,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1767031387664,0.75611185,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1767031387861,0.891,2944.1,2943.0,0.001]
["bitfinex","ETHUSD",1767031388260,0.891,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1767031389044,6.79370902,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1767031389246,0.7684709,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1767031389555,0.7684709,2943.8,2942.5,0.001]
["bitfinex","ETHUSD",1767031390135,0.7684709,2943.8,2942.5,0.0349847]
["bitfinex","ETHUSD",1767031390335,0.891,2944.0,2942.6,3.58858]
["bitfinex","ETHUSD",1767031390562,4.28775793,2944.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1767031390874,3.39586407,2944.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1767031391039,0.2,2945.2,2943.0,0.001]
["bitfinex","ETHUSD",1767031391238,0.2,2945.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1767031391239,0.002,2944.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1767031391549,0.893,2944.4,2943.1,1.05687817]
["bitfinex","ETHUSD",1767031392064,0.002,2944.4,2943.1,1.05687817]
["bitfinex","ETHUSD",1767031392264,0.002,2944.4,2943.2,6.570893]
["bitfinex","ETHUSD",1767031392455,0.002,2944.4,2943.2,2.879]
["bitfinex","ETHUSD",1767031392635,0.002,2944.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1767031394438,0.002,2944.4,2943.3,6.79509394]
["bitfinex","ETHUSD",1767031394640,0.002,2944.4,2943.4,0.66014606]
["bitfinex","ETHUSD",1767031396238,0.002,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1767031396457,0.002,2946.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1767031396458,6.79001866,2945.5,2943.6,6.7944014]
["bitfinex","ETHUSD",1767031396664,7.68201866,2945.5,2943.7,20.27013885]
["bitfinex","ETHUSD",1767031396953,0.76840187,2945.4,2943.8,1.0229004]
["bitfinex","ETHUSD",1767031398170,3.39523987,2945.3,2943.9,6.79370902]
["bitfinex","ETHUSD",1767031398539,6.79047974,2945.3,2943.9,6.79370902]
["bitfinex","ETHUSD",1767031398742,6.79047974,2945.3,2943.9,3.39685451]
["bitfinex","ETHUSD",1767031398963,0.891,2945.2,2943.9,3.39685451]
["bitfinex","ETHUSD",1767031399166,0.76814797,2945.1,2944.0,0.34308242]
["bitfinex","ETHUSD",1767031400643,0.76814797,2945.1,2944.1,3.39662375]
["bitfinex","ETHUSD",1767031401775,7.68217146,2945.0,2943.0,3.39882446]
["bitfinex","ETHUSD",1767031401966,0.84503194,2944.9,2943.4,3.39734324]
["bitfinex","ETHUSD",1767031402160,0.84503194,2944.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1767031402470,0.84503194,2944.9,2943.4,3.39738388]
["bitfinex","ETHUSD",1767031402676,0.84503194,2944.9,2943.5,3.3973092]
["bitfinex","ETHUSD",1767031402846,0.84503194,2944.9,2943.1,0.33988245]
["bitfinex","ETHUSD",1767031402847,6.7916327,2944.8,2943.2,6.7953248]
["bitfinex","ETHUSD",1767031403047,0.76366646,2944.7,2943.2,7.50894553]
["bitfinex","ETHUSD",1767031404649,3.39581635,2944.8,2943.2,7.50894553]
["bitfinex","ETHUSD",1767031404849,3.396047,2944.6,2943.2,7.50894553]
["bitfinex","ETHUSD",1767031405267,3.396047,2944.6,2943.2,8.39994553]
["bitfinex","ETHUSD",1767031405468,3.396047,2944.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1767031405469,0.891,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1767031405777,0.7683094,2944.4,2943.2,6.7953248]
["bitfinex","ETHUSD",1767031406975,0.7683094,2944.4,2943.2,3.3976624]
["bitfinex","ETHUSD",1767031407168,0.891,2944.5,2943.2,3.3976624]
["bitfinex","ETHUSD",1767031407673,3.39628109,2944.4,2943.2,3.3976624]
["bitfinex","ETHUSD",1767031408465,6.79256218,2944.4,2943.1,3.39773302]
["bitfinex","ETHUSD",1767031408667,6.79256218,2944.4,2943.1,3.39776022]
["bitfinex","ETHUSD",1767031409076,6.79256218,2944.4,2943.0,0.001]
["bitfinex","ETHUSD",1767031409245,0.76835622,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1767031411145,3.39650838,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1767031414380,0.76835622,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1767031414582,0.892,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1767031416269,6.7932475,2944.1,2943.0,0.001]
["bitfinex","ETHUSD",1767031416469,6.7932475,2944.1,2942.5,6.79794136]
["bitfinex","ETHUSD",1767031421682,6.7932475,2944.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031421905,1.10818062,2944.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1767031423075,4.28885451,2943.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1767031423285,0.892,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1767031423482,0.892,2943.8,2942.7,6.79647942]
["bitfinex","ETHUSD",1767031424590,0.892,2943.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1767031425180,4.28899666,2943.8,2942.5,6.79794136]
["bitfinex","ETHUSD",1767031425391,1.66057761,2943.8,2942.6,1.10884942]
["bitfinex","ETHUSD",1767031425591,5.05755548,2943.8,2942.6,1.10884942]
["bitfinex","ETHUSD",1767031426483,1.66057761,2943.8,2942.6,1.10884942]
["bitfinex","ETHUSD",1767031426802,5.05755285,2943.8,2942.6,1.10884942]
["bitfinex","ETHUSD",1767031427709,8.45452809,2943.8,2942.6,4.50710284]
["bitfinex","ETHUSD",1767031427872,0.84545281,2943.7,2942.6,3.39825342]
["bitfinex","ETHUSD",1767031428075,0.84545281,2943.7,2942.5,0.001]
["bitfinex","ETHUSD",1767031429069,6.7944014,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1767031429399,6.7944014,2943.6,2942.4,0.001]
["bitfinex","ETHUSD",1767031430196,6.7944014,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1767031430400,3.39743154,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767031430566,0.892,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031431483,0.892,2943.3,2942.5,0.0349847]
["bitfinex","ETHUSD",1767031432299,0.892,2943.3,2942.5,3.43342046]
["bitfinex","ETHUSD",1767031432474,0.892,2943.3,2942.5,3.39943576]
["bitfinex","ETHUSD",1767031432669,0.892,2943.3,2942.5,4.07933575]
["bitfinex","ETHUSD",1767031433273,0.892,2943.3,2942.5,0.68089999]
["bitfinex","ETHUSD",1767031433473,0.892,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031433779,0.892,2943.3,2942.5,3.39945334]
["bitfinex","ETHUSD",1767031433974,3.3974357,2943.4,2942.5,3.39945334]
["bitfinex","ETHUSD",1767031434183,0.892,2943.3,2942.5,3.39945334]
["bitfinex","ETHUSD",1767031434782,0.892,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031435281,1.39734282,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031435473,4.79489931,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031437297,1.39734282,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031438077,4.79493822,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031438296,1.39734282,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031439900,4.79489241,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031440097,0.47948924,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767031440972,0.892,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031441510,4.28957436,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767031441809,4.28957436,2943.3,2942.0,0.893]
["bitfinex","ETHUSD",1767031441810,11.08472308,2943.3,2942.0,0.001]
["bitfinex","ETHUSD",1767031441982,7.68714872,2943.3,2942.0,3.40001433]
["bitfinex","ETHUSD",1767031442176,1.10847231,2943.2,2942.0,3.40001433]
["bitfinex","ETHUSD",1767031442376,1.10847231,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1767031442702,1.1323224,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1767031442880,1.1323224,2943.2,2941.9,0.001]
["bitfinex","ETHUSD",1767031443077,1.1323224,2943.2,2941.8,0.001]
["bitfinex","ETHUSD",1767031443078,1.22170455,2943.1,2941.8,0.001]
["bitfinex","ETHUSD",1767031443793,6.7957866,2943.0,2941.8,0.001]
["bitfinex","ETHUSD",1767031446314,6.7957866,2943.0,2941.9,0.001]
["bitfinex","ETHUSD",1767031446786,6.7957866,2943.0,2941.8,0.001]
["bitfinex","ETHUSD",1767031454014,6.7977866,2943.0,2941.8,0.001]
["bitfinex","ETHUSD",1767031454230,0.80194912,2942.9,2941.8,0.001]
["bitfinex","ETHUSD",1767031454538,0.80194912,2942.9,2941.8,0.03499279]
["bitfinex","ETHUSD",1767031454700,0.80194912,2942.9,2941.8,0.001]
["bitfinex","ETHUSD",1767031454901,0.892,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1767031457206,0.002,2943.0,2941.8,0.03499279]
["bitfinex","ETHUSD",1767031458526,6.31,2943.2,2941.9,13.630088]
["bitfinex","ETHUSD",1767031458833,0.892,2943.4,2942.1,6.79786546]
["bitfinex","ETHUSD",1767031459010,0.892,2943.4,2942.1,10.19679819]
["bitfinex","ETHUSD",1767031459733,6.31,2944.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1767031459932,0.892,2943.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1767031460637,4.28922102,2943.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1767031462034,0.002,2943.0,2942.3,6.79740338]
["bitfinex","ETHUSD",1767031462232,3.39864587,2944.1,2942.3,6.79740338]
["bitfinex","ETHUSD",1767031462233,0.002,2944.1,2942.3,10.19610507]
["bitfinex","ETHUSD",1767031462414,0.892,2944.0,2942.4,1.01961051]
["bitfinex","ETHUSD",1767031462613,0.892,2944.0,2942.5,8.317264]
["bitfinex","ETHUSD",1767031464052,0.002,2944.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1767031464211,0.894,2944.1,2942.6,10.19506557]
["bitfinex","ETHUSD",1767031464607,4.29068943,2944.1,2942.6,10.19506557]
["bitfinex","ETHUSD",1767031464836,4.29068943,2944.1,2942.7,0.53510777]
["bitfinex","ETHUSD",1767031465045,0.002,2944.1,2942.8,3.067718]
["bitfinex","ETHUSD",1767031465219,0.002,2944.1,2943.0,16.225945]
["bitfinex","ETHUSD",1767031465632,0.002,2944.5,2943.0,16.225945]
["bitfinex","ETHUSD",1767031465948,0.002,2944.5,2943.1,1.01961051]
["bitfinex","ETHUSD",1767031466145,0.002,2944.5,2943.1,10.19333355]
["bitfinex","ETHUSD",1767031468711,0.002,2944.5,2943.1,3.39777785]
["bitfinex","ETHUSD",1767031469520,0.002,2944.1,2943.1,3.39777785]
["bitfinex","ETHUSD",1767031470543,0.002,2944.1,2943.1,14.03333355]
["bitfinex","ETHUSD",1767031475915,0.002,2944.5,2943.2,15.795304]
["bitfinex","ETHUSD",1767031476116,0.002,2944.5,2943.3,18.500105]
["bitfinex","ETHUSD",1767031476335,0.892,2944.9,2943.4,0.891]
["bitfinex","ETHUSD",1767031476519,0.89000599,2944.9,2943.4,0.891]
["bitfinex","ETHUSD",1767031476822,3.39581996,2944.8,2943.4,0.891]
["bitfinex","ETHUSD",1767031477536,0.002,2945.1,2943.4,0.891]
["bitfinex","ETHUSD",1767031477537,0.002,2945.1,2943.6,14.67601]
["bitfinex","ETHUSD",1767031477735,0.002,2945.1,2943.8,6.7939398]
["bitfinex","ETHUSD",1767031477944,0.002,2945.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1767031478736,0.002,2945.3,2943.9,0.92496854]
["bitfinex","ETHUSD",1767031478917,3.39697142,2945.6,2943.9,0.92496854]
["bitfinex","ETHUSD",1767031478918,3.39692414,2945.6,2944.0,28.544031]
["bitfinex","ETHUSD",1767031479117,0.002,2945.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1767031479843,0.002,2945.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1767031480051,0.002,2945.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1767031480837,0.002,2945.6,2944.4,0.891]
["bitfinex","ETHUSD",1767031481843,0.002,2945.7,2944.5,6.79232466]
["bitfinex","ETHUSD",1767031482046,0.002,2945.7,2944.6,0.77172874]
["bitfinex","ETHUSD",1767031482750,0.002,2945.4,2944.6,0.77172874]
["bitfinex","ETHUSD",1767031483251,0.002,2945.4,2944.6,0.80568921]
["bitfinex","ETHUSD",1767031483444,0.002,2945.4,2944.7,3.39593167]
["bitfinex","ETHUSD",1767031483820,0.002,2945.4,2944.7,6.79186334]
["bitfinex","ETHUSD",1767031484040,0.002,2945.4,2944.8,0.75635921]
["bitfinex","ETHUSD",1767031484751,0.002,2945.4,2944.6,3.39599949]
["bitfinex","ETHUSD",1767031484920,0.002,2945.4,2943.5,3.3973123]
["bitfinex","ETHUSD",1767031484921,0.002,2945.4,2944.0,2.175017]
["bitfinex","ETHUSD",1767031485247,0.002,2945.4,2944.1,0.92496623]
["bitfinex","ETHUSD",1767031485548,0.002,2945.4,2944.2,6.79301676]
["bitfinex","ETHUSD",1767031485719,0.002,2945.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1767031485915,0.002,2945.4,2944.3,0.805762]
["bitfinex","ETHUSD",1767031488125,0.002,2945.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1767031488558,0.002,2945.4,2944.4,6.79255534]
["bitfinex","ETHUSD",1767031488726,0.002,2945.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1767031489727,0.002,2945.4,2944.3,4.16813629]
["bitfinex","ETHUSD",1767031490356,0.68117881,2945.4,2944.3,4.16813629]
["bitfinex","ETHUSD",1767031490526,0.68117881,2945.4,2944.3,7.56452932]
["bitfinex","ETHUSD",1767031491227,0.68117881,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1767031491457,0.002,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1767031492050,0.002,2945.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1767031492258,0.002,2945.7,2944.5,6.79232466]
["bitfinex","ETHUSD",1767031492436,0.002,2945.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1767031492635,0.002,2945.7,2944.6,0.92496047]
["bitfinex","ETHUSD",1767031492857,0.002,2945.7,2944.7,0.77172851]
["bitfinex","ETHUSD",1767031493165,0.002,2945.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1767031494164,0.002,2945.7,2944.7,4.16758574]
["bitfinex","ETHUSD",1767031494365,0.002,2945.7,2944.1,3.84]
["bitfinex","ETHUSD",1767031494537,0.002,2945.7,2944.4,3.39621687]
["bitfinex","ETHUSD",1767031494736,1.02056451,2945.7,2944.4,3.39621687]
["bitfinex","ETHUSD",1767031495748,1.02056451,2945.7,2944.3,3.39634106]
["bitfinex","ETHUSD",1767031495945,1.02056451,2945.7,2943.7,3.84]
["bitfinex","ETHUSD",1767031496151,10.18468221,2945.6,2943.5,8.12829015]
["bitfinex","ETHUSD",1767031496465,10.18468221,2945.6,2943.6,6.8283734]
["bitfinex","ETHUSD",1767031496654,1.12052467,2945.5,2943.7,0.77193734]
["bitfinex","ETHUSD",1767031496860,0.891,2945.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1767031498872,6.79047974,2945.3,2943.8,3.3969699]
["bitfinex","ETHUSD",1767031499871,6.79047974,2945.3,2943.8,6.82790949]
["bitfinex","ETHUSD",1767031500042,6.79047974,2945.3,2943.8,6.7939398]
["bitfinex","ETHUSD",1767031500249,1.10766357,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1767031501181,3.39547044,2945.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1767031501381,3.39547044,2945.1,2944.1,0.03396623]
["bitfinex","ETHUSD",1767031503269,6.79094088,2945.1,2943.1,3.86385009]
["bitfinex","ETHUSD",1767031503469,0.87896045,2945.0,2943.8,3.39693098]
["bitfinex","ETHUSD",1767031503884,0.87896045,2945.0,2943.8,3.39793098]
["bitfinex","ETHUSD",1767031504059,0.87896045,2945.0,2943.9,3.39684846]
["bitfinex","ETHUSD",1767031504259,0.87896045,2945.0,2944.0,3.39670913]
["bitfinex","ETHUSD",1767031504466,0.891,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1767031504662,0.51654309,2944.9,2943.9,3.39680506]
["bitfinex","ETHUSD",1767031504865,0.51654309,2944.9,2943.8,3.39793037]
["bitfinex","ETHUSD",1767031505176,3.39581635,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031505378,6.7916327,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031505882,4.28681635,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031506081,5.10672285,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031506584,8.5025392,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031506879,5.10672285,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031507068,8.5025392,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031507479,5.10672285,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1767031507651,0.90189927,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1767031510255,3.396047,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1767031512372,3.396047,2944.6,2943.8,0.03496969]
["bitfinex","ETHUSD",1767031513493,3.396047,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1767031513711,6.792094,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1767031513869,0.76939933,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1767031514454,0.76939933,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1767031514455,7.56193177,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1767031514696,6.79253244,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1767031518010,6.79200012,2944.7,2943.4,0.001]
["bitfinex","ETHUSD",1767031518595,6.79200012,2944.7,2943.4,0.03497431]
["bitfinex","ETHUSD",1767031518897,6.79200012,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1767031519193,1.10788389,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1767031519404,1.10788389,2944.6,2943.4,0.03497431]
["bitfinex","ETHUSD",1767031519701,1.10788389,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1767031520400,10.18848699,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1767031520757,10.18848699,2944.5,2942.6,0.001]
["bitfinex","ETHUSD",1767031520984,10.18848699,2944.5,2942.8,3.39804268]
["bitfinex","ETHUSD",1767031521199,10.18848699,2944.5,2942.8,3.39808832]
["bitfinex","ETHUSD",1767031521758,10.18848699,2944.5,2942.9,3.39793864]
["bitfinex","ETHUSD",1767031521987,1.0188487,2944.4,2942.9,3.39793864]
["bitfinex","ETHUSD",1767031522168,0.891,2944.3,2942.9,3.39793864]
["bitfinex","ETHUSD",1767031522377,6.79301676,2944.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1767031522573,6.79301676,2944.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1767031523704,6.79301676,2944.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1767031524014,0.76840168,2944.1,2942.7,0.67967104]
["bitfinex","ETHUSD",1767031524592,3.39673913,2944.0,2942.8,3.39812423]
["bitfinex","ETHUSD",1767031524763,6.79347826,2944.0,2942.8,3.39812423]
["bitfinex","ETHUSD",1767031525383,6.79347826,2944.0,2942.9,0.001]
["bitfinex","ETHUSD",1767031526491,3.39673913,2944.0,2942.9,0.001]
["bitfinex","ETHUSD",1767031526682,0.7561794,2943.9,2943.0,3.3978933]
["bitfinex","ETHUSD",1767031526886,0.892,2943.8,2943.0,3.3978933]
["bitfinex","ETHUSD",1767031527191,0.892,2943.8,2942.9,4.14667214]
["bitfinex","ETHUSD",1767031527385,0.7561794,2943.9,2943.0,0.03397893]
["bitfinex","ETHUSD",1767031527593,0.892,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1767031528388,0.892,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1767031528765,3.3970853,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1767031528978,4.24131565,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1767031529693,0.84423035,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1767031530689,6.7944014,2943.6,2942.3,7.23766098]
["bitfinex","ETHUSD",1767031530997,6.7944014,2943.6,2942.2,0.001]
["bitfinex","ETHUSD",1767031530998,6.7944014,2943.6,2942.4,3.39855399]
["bitfinex","ETHUSD",1767031531298,6.7944014,2943.6,2942.3,3.39864351]
["bitfinex","ETHUSD",1767031531488,0.76386318,2943.5,2942.3,3.39864351]
["bitfinex","ETHUSD",1767031531670,0.76386318,2943.5,2942.4,3.39858516]
["bitfinex","ETHUSD",1767031532699,6.79486308,2943.4,2942.2,0.001]
["bitfinex","ETHUSD",1767031533200,3.39743154,2943.4,2942.2,0.001]
["bitfinex","ETHUSD",1767031533383,6.79486308,2943.4,2942.2,0.001]
["bitfinex","ETHUSD",1767031533582,0.75587263,2943.3,2942.2,0.77008655]
["bitfinex","ETHUSD",1767031536687,4.15344517,2943.3,2942.3,3.39870169]
["bitfinex","ETHUSD",1767031538714,4.15344517,2943.3,2942.2,4.1688797]
["bitfinex","ETHUSD",1767031538715,7.55101771,2943.3,2942.2,0.77008655]
["bitfinex","ETHUSD",1767031538915,0.892,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1767031539405,0.892,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1767031539610,0.84430177,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1767031541209,3.3978933,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767031541915,4.24212575,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1767031542217,0.84430177,2943.1,2942.3,0.03498701]
["bitfinex","ETHUSD",1767031543209,0.84430177,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1767031545391,0.84430177,2943.1,2942.3,0.03498701]
["bitfinex","ETHUSD",1767031545589,0.892,2943.2,2942.3,0.03498701]
["bitfinex","ETHUSD",1767031545895,4.28966622,2943.2,2942.0,6.69517369]
["bitfinex","ETHUSD",1767031546112,7.7213196,2943.2,2942.0,3.29612543]
["bitfinex","ETHUSD",1767031546421,0.77213196,2943.1,2942.0,4.05495283]
["bitfinex","ETHUSD",1767031546607,0.03398716,2943.0,2942.0,4.05495283]
["bitfinex","ETHUSD",1767031546783,0.03398716,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767031547190,0.77213196,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1767031547720,3.43188046,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767031548399,3.92849285,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767031550295,7.32638615,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767031550496,3.89450569,2943.0,2941.8,0.893]
["bitfinex","ETHUSD",1767031550720,7.32638615,2943.0,2941.8,0.893]
["bitfinex","ETHUSD",1767031551025,3.89450569,2943.0,2941.8,0.893]
["bitfinex","ETHUSD",1767031551205,0.72923202,2942.9,2941.8,4.29227827]
["bitfinex","ETHUSD",1767031551407,0.03398716,2942.8,2941.9,3.39910158]
["bitfinex","ETHUSD",1767031551605,3.39823971,2942.7,2941.8,4.29223877]
["bitfinex","ETHUSD",1767031552129,3.43213737,2942.8,2941.8,4.29223877]
["bitfinex","ETHUSD",1767031552328,0.03398716,2942.8,2941.8,7.69151812]
["bitfinex","ETHUSD",1767031552528,0.03398716,2942.8,2941.9,0.76925181]
["bitfinex","ETHUSD",1767031552707,4.12726853,2942.9,2941.9,0.76925181]
["bitfinex","ETHUSD",1767031553405,0.03398716,2942.8,2941.9,0.76925181]
["bitfinex","ETHUSD",1767031553605,3.43215458,2942.8,2941.9,0.76925181]
["bitfinex","ETHUSD",1767031553808,3.43215458,2942.8,2941.8,3.40023688]
["bitfinex","ETHUSD",1767031554516,0.892,2942.7,2941.9,3.39913072]
["bitfinex","ETHUSD",1767031554715,0.892,2942.7,2941.8,3.4002311]
["bitfinex","ETHUSD",1767031555401,0.892,2942.7,2941.9,3.39916169]
["bitfinex","ETHUSD",1767031555610,0.892,2942.7,2941.8,3.40023443]
["bitfinex","ETHUSD",1767031555830,0.03398716,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031557009,3.4323946,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031557203,0.03398716,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031558528,1.73714109,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1767031561303,0.03398716,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031561499,0.85676218,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1767031561703,3.39835519,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031562334,6.83069754,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031562722,6.79671038,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031563236,3.39835519,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031563534,3.43234235,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767031563730,0.77226227,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1767031565224,0.03398716,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1767031565423,0.03398716,2942.4,2941.4,0.001]
["bitfinex","ETHUSD",1767031565741,0.03398716,2942.4,2941.1,0.001]
["bitfinex","ETHUSD",1767031565902,1.10017307,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1767031566102,0.892,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1767031566341,0.92598716,2942.2,2940.8,0.001]
["bitfinex","ETHUSD",1767031566501,0.92598716,2942.2,2940.6,3.39708114]
["bitfinex","ETHUSD",1767031566701,0.92598716,2942.2,2940.8,3.40035896]
["bitfinex","ETHUSD",1767031566919,0.20261602,2942.1,2940.8,3.40035896]
["bitfinex","ETHUSD",1767031567154,6.79809652,2942.0,2940.5,6.80256434]
["bitfinex","ETHUSD",1767031567462,10.19714478,2942.0,2940.5,3.40178217]
["bitfinex","ETHUSD",1767031567839,6.79809652,2942.0,2940.5,6.80256434]
["bitfinex","ETHUSD",1767031568042,3.60156303,2942.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1767031568243,0.23660318,2942.1,2940.7,1.02373532]
["bitfinex","ETHUSD",1767031568569,0.002,2942.7,2940.7,1.02373532]
["bitfinex","ETHUSD",1767031568570,0.03398716,2942.0,2940.7,1.02373532]
["bitfinex","ETHUSD",1767031568722,0.892,2941.9,2940.5,3.40178217]
["bitfinex","ETHUSD",1767031568928,6.79763442,2942.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1767031569153,0.892,2942.1,2940.7,6.80110176]
["bitfinex","ETHUSD",1767031569352,0.03398716,2942.0,2940.7,3.40055088]
["bitfinex","ETHUSD",1767031569661,0.892,2942.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1767031569857,0.892,2942.1,2940.0,3.23232689]
["bitfinex","ETHUSD",1767031569858,0.02385009,2941.6,2940.0,3.23232689]
["bitfinex","ETHUSD",1767031570066,0.02385009,2941.8,2939.9,3.40136727]
["bitfinex","ETHUSD",1767031570067,1.37947271,2941.5,2939.9,3.40136727]
["bitfinex","ETHUSD",1767031570244,1.37947271,2941.5,2939.5,0.34267334]
["bitfinex","ETHUSD",1767031570245,0.892,2941.4,2940.0,0.01702861]
["bitfinex","ETHUSD",1767031570583,13.59354456,2942.6,2940.6,3.40065802]
["bitfinex","ETHUSD",1767031570757,2.45155446,2942.5,2940.7,0.01700144]
["bitfinex","ETHUSD",1767031570955,0.892,2942.4,2940.7,0.01700144]
["bitfinex","ETHUSD",1767031571152,6.79717236,2942.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1767031571359,0.93448377,2942.3,2940.7,3.40051424]
["bitfinex","ETHUSD",1767031572638,6.79763442,2942.2,2940.2,10.20330644]
["bitfinex","ETHUSD",1767031572836,1.1555724,2942.1,2940.3,1.03972865]
["bitfinex","ETHUSD",1767031573746,6.79809652,2942.0,2940.5,0.001]
["bitfinex","ETHUSD",1767031573951,0.04248954,2941.9,2940.5,0.001]
["bitfinex","ETHUSD",1767031574628,4.29127935,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1767031574877,0.77329983,2941.7,2940.5,0.53300263]
["bitfinex","ETHUSD",1767031575455,0.77329983,2941.7,2940.6,0.01701358]
["bitfinex","ETHUSD",1767031575632,0.002,2942.7,2940.7,4.271215]
["bitfinex","ETHUSD",1767031575833,0.002,2942.7,2940.5,1.44885272]
["bitfinex","ETHUSD",1767031575834,7.68871038,2942.6,2940.8,0.01699855]
["bitfinex","ETHUSD",1767031576037,0.04248088,2942.5,2940.7,14.036958]
["bitfinex","ETHUSD",1767031576238,0.04248088,2942.5,2940.8,0.01700202]
["bitfinex","ETHUSD",1767031576444,0.04248088,2942.5,2940.7,14.036958]
["bitfinex","ETHUSD",1767031576652,0.77311913,2942.4,2940.8,1.03971652]
["bitfinex","ETHUSD",1767031576963,3.44118546,2942.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1767031577137,0.892,2942.2,2940.9,6.80063926]
["bitfinex","ETHUSD",1767031577326,0.892,2942.2,2940.9,10.20095889]
["bitfinex","ETHUSD",1767031577854,0.04248377,2942.3,2940.9,10.20095889]
["bitfinex","ETHUSD",1767031578031,0.892,2942.3,2941.0,1.03709675]
["bitfinex","ETHUSD",1767031578838,4.29071206,2942.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1767031579536,0.892,2942.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1767031579730,0.892,2942.3,2941.1,10.2002652]
["bitfinex","ETHUSD",1767031580058,3.39840422,2942.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1767031580059,0.892,2942.4,2941.2,0.01699624]
["bitfinex","ETHUSD",1767031580260,0.892,2942.4,2941.3,0.53462239]
["bitfinex","ETHUSD",1767031580762,0.002,2942.3,2941.3,0.53462239]
["bitfinex","ETHUSD",1767031580935,0.002,2942.3,2941.4,6.79948322]
["bitfinex","ETHUSD",1767031587065,0.002,2942.3,2941.5,0.01699104]
["bitfinex","ETHUSD",1767031587930,0.002,2942.3,2941.4,6.79948322]
["bitfinex","ETHUSD",1767031588134,0.002,2942.3,2941.5,1.02009589]
["bitfinex","ETHUSD",1767031589145,0.002,2942.3,2941.6,3.39951047]
["bitfinex","ETHUSD",1767031593772,0.002,2942.3,2941.2,6.79992689]
["bitfinex","ETHUSD",1767031594158,0.04448377,2942.3,2941.2,6.79992689]
["bitfinex","ETHUSD",1767031595580,0.002,2942.3,2941.2,6.79992689]
["bitfinex","ETHUSD",1767031595871,0.002,2942.3,2941.4,6.79948322]
["bitfinex","ETHUSD",1767031596239,0.04448377,2942.3,2941.4,6.79948322]
["bitfinex","ETHUSD",1767031597272,0.04448377,2942.3,2941.4,3.39974161]
["bitfinex","ETHUSD",1767031597772,3.4432071,2942.3,2941.4,3.39974161]
["bitfinex","ETHUSD",1767031598475,0.04448377,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031598655,0.002,2942.3,2941.3,0.68237957]
["bitfinex","ETHUSD",1767031600274,0.04448377,2942.3,2941.3,0.68237957]
["bitfinex","ETHUSD",1767031601363,0.04448377,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031602172,3.44322628,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1767031604480,6.84196879,2942.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1767031604680,6.79948502,2942.3,2941.0,3.4001277]
["bitfinex","ETHUSD",1767031604865,6.79948502,2942.3,2940.9,3.4002054]
["bitfinex","ETHUSD",1767031604866,10.2407113,2942.3,2940.9,3.4002054]
["bitfinex","ETHUSD",1767031605060,1.02407113,2942.2,2940.9,3.4002054]
["bitfinex","ETHUSD",1767031605268,0.93448665,2942.1,2940.9,3.4002054]
["bitfinex","ETHUSD",1767031605468,0.93448665,2942.1,2940.8,3.4004207]
["bitfinex","ETHUSD",1767031605469,0.93448665,2942.1,2941.0,3.40019689]
["bitfinex","ETHUSD",1767031605789,0.93448665,2942.1,2941.1,3.40007077]
["bitfinex","ETHUSD",1767031605961,0.93448665,2942.1,2941.0,3.40015416]
["bitfinex","ETHUSD",1767031606289,0.19585578,2942.0,2941.0,3.40015416]
["bitfinex","ETHUSD",1767031606490,0.04248954,2941.9,2941.0,3.40015416]
["bitfinex","ETHUSD",1767031606656,3.44173607,2941.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1767031610385,0.04248954,2941.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1767031610601,0.23834388,2942.0,2940.6,6.80133306]
["bitfinex","ETHUSD",1767031610886,0.45293157,2941.9,2940.7,1.11189441]
["bitfinex","ETHUSD",1767031612692,0.892,2941.8,2940.8,6.8008705]
["bitfinex","ETHUSD",1767031615363,4.29130752,2941.8,2940.8,3.40043525]
["bitfinex","ETHUSD",1767031615663,0.04249243,2941.7,2940.8,3.40043525]
["bitfinex","ETHUSD",1767031615863,0.04249243,2941.7,2940.8,6.8008705]
["bitfinex","ETHUSD",1767031616058,0.43338,2941.6,2940.8,6.8008705]
["bitfinex","ETHUSD",1767031616360,0.04249243,2941.7,2940.8,6.8008705]
["bitfinex","ETHUSD",1767031616758,0.04249243,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1767031619088,0.892,2941.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1767031620873,7.66329365,2941.8,2939.9,0.02385009]
["bitfinex","ETHUSD",1767031621074,1.70807148,2941.7,2940.5,6.80155871]
["bitfinex","ETHUSD",1767031621273,5.1075551,2941.7,2940.6,0.01701358]
["bitfinex","ETHUSD",1767031621790,0.04249388,2941.6,2940.5,3.40077654]
["bitfinex","ETHUSD",1767031623585,3.39962604,2941.5,2940.5,3.40077654]
["bitfinex","ETHUSD",1767031624192,3.44212136,2941.5,2940.5,3.40077654]
["bitfinex","ETHUSD",1767031624395,0.892,2941.5,2940.6,0.72341681]
["bitfinex","ETHUSD",1767031624563,2.297,2941.6,2940.6,0.70640093]
["bitfinex","ETHUSD",1767031625583,2.297,2941.6,2940.7,3.40055088]
["bitfinex","ETHUSD",1767031626164,2.297,2941.6,2940.8,0.01701126]
["bitfinex","ETHUSD",1767031626393,2.297,2941.6,2940.9,0.6818113]
["bitfinex","ETHUSD",1767031626594,2.297,2941.6,2941.0,0.0170078]
["bitfinex","ETHUSD",1767031629195,2.297,2941.6,2941.0,3.41718266]
["bitfinex","ETHUSD",1767031629385,0.002,2941.9,2941.0,4.33303275]
["bitfinex","ETHUSD",1767031629585,0.002,2941.9,2941.0,7.73323676]
["bitfinex","ETHUSD",1767031629801,0.002,2941.9,2941.1,0.84150481]
["bitfinex","ETHUSD",1767031630190,2.299,2941.9,2941.2,0.04085095]
["bitfinex","ETHUSD",1767031630570,2.297,2942.2,2941.2,0.04085095]
["bitfinex","ETHUSD",1767031630972,2.297,2942.2,2941.2,0.02385009]
["bitfinex","ETHUSD",1767031631488,2.297,2942.2,2941.3,3.3998572]
["bitfinex","ETHUSD",1767031631675,2.297,2942.2,2941.4,0.68236796]
["bitfinex","ETHUSD",1767031631877,2.297,2942.1,2941.4,0.68236796]
["bitfinex","ETHUSD",1767031632071,2.33948665,2942.1,2941.4,0.68236796]
["bitfinex","ETHUSD",1767031633801,2.297,2942.1,2941.4,4.08209906]
["bitfinex","ETHUSD",1767031634893,0.002,2942.2,2941.4,7.48184067]
["bitfinex","ETHUSD",1767031635065,2.299,2942.2,2941.5,0.74818407]
["bitfinex","ETHUSD",1767031636169,2.299,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1767031637682,2.299,2942.2,2941.5,0.74818407]
["bitfinex","ETHUSD",1767031637683,2.299,2942.2,2941.5,4.14775314]
["bitfinex","ETHUSD",1767031637886,2.299,2942.2,2941.5,3.39956907]
["bitfinex","ETHUSD",1767031638278,2.299,2942.2,2941.4,3.39972215]
["bitfinex","ETHUSD",1767031638896,2.299,2942.2,2941.4,6.79946376]
["bitfinex","ETHUSD",1767031640588,2.299,2942.2,2941.3,6.7997144]
["bitfinex","ETHUSD",1767031640910,2.299,2942.2,2941.4,0.68235645]
["bitfinex","ETHUSD",1767031641500,2.4575,2942.0,2941.4,0.68235645]
["bitfinex","ETHUSD",1767031641808,2.4575,2941.8,2941.2,3.42376666]
["bitfinex","ETHUSD",1767031643011,2.4595,2941.8,2941.2,3.42376666]
["bitfinex","ETHUSD",1767031643882,2.4595,2941.8,2941.1,3.4000323]
["bitfinex","ETHUSD",1767031644088,2.4595,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1767031644288,2.4575,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1767031644905,2.4575,2941.6,2940.4,0.02385009]
["bitfinex","ETHUSD",1767031644906,2.4575,2941.5,2940.4,3.4246961]
["bitfinex","ETHUSD",1767031645103,2.4575,2941.5,2940.4,0.02385009]
["bitfinex","ETHUSD",1767031645326,2.4575,2941.5,2940.0,4.29435339]
["bitfinex","ETHUSD",1767031645503,2.4575,2941.3,2940.0,4.29435339]
["bitfinex","ETHUSD",1767031645880,2.4575,2941.3,2940.2,3.42491079]
["bitfinex","ETHUSD",1767031646384,2.4575,2941.3,2940.3,3.40099836]
["bitfinex","ETHUSD",1767031646805,2.4575,2941.3,2940.2,3.42492764]
["bitfinex","ETHUSD",1767031648009,2.4575,2941.2,2940.3,3.40098855]
["bitfinex","ETHUSD",1767031648215,2.4575,2941.0,2940.3,3.40098855]
["bitfinex","ETHUSD",1767031648412,2.4575,2941.0,2940.1,3.40121322]
["bitfinex","ETHUSD",1767031648597,2.4575,2941.0,2940.0,3.40231795]
["bitfinex","ETHUSD",1767031648791,2.4575,2941.0,2940.0,3.40234609]
["bitfinex","ETHUSD",1767031648998,2.4575,2941.0,2940.1,3.40121729]
["bitfinex","ETHUSD",1767031649201,2.4575,2940.8,2940.1,3.40121729]
["bitfinex","ETHUSD",1767031649717,2.4575,2940.8,2940.0,3.40234702]
["bitfinex","ETHUSD",1767031650901,2.4575,2940.8,2939.9,0.02385009]
["bitfinex","ETHUSD",1767031650902,2.4575,2940.7,2939.9,3.40146143]
["bitfinex","ETHUSD",1767031651416,2.4575,2940.7,2940.0,0.01703556]
["bitfinex","ETHUSD",1767031651622,2.4575,2940.5,2940.0,0.01703556]
["bitfinex","ETHUSD",1767031653223,2.4575,2940.5,2939.9,3.40145887]
["bitfinex","ETHUSD",1767031653516,2.4575,2940.5,2939.8,3.40253559]
["bitfinex","ETHUSD",1767031654217,2.4575,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1767031654420,2.4575,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1767031654627,2.4575,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1767031657418,2.4575,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1767031657631,2.4575,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1767031657795,2.4575,2940.1,2939.4,3.40305293]
["bitfinex","ETHUSD",1767031658816,2.4575,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1767031659126,2.4575,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1767031662611,2.4575,2939.9,2939.5,3.4019391]
["bitfinex","ETHUSD",1767031662811,2.4575,2939.9,2939.6,0.01705175]
["bitfinex","ETHUSD",1767031663128,2.4575,2939.9,2939.5,3.4019391]
["bitfinex","ETHUSD",1767031665139,2.4575,2939.9,2939.4,3.40304382]
["bitfinex","ETHUSD",1767031665140,2.4575,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1767031665324,6.57082968,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1767031665523,6.81657968,2939.8,2938.3,0.68986661]
["bitfinex","ETHUSD",1767031665524,2.4563,2938.9,2938.3,0.68986661]
["bitfinex","ETHUSD",1767031665746,2.4563,2938.8,2937.8,6.57082968]
["bitfinex","ETHUSD",1767031665947,0.893,2939.2,2938.3,3.40329236]
["bitfinex","ETHUSD",1767031666249,2.4563,2939.1,2938.3,3.40329236]
["bitfinex","ETHUSD",1767031667142,2.4563,2939.1,2938.3,3.40429236]
["bitfinex","ETHUSD",1767031667363,2.4563,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767031667666,2.4563,2939.1,2938.3,0.01808244]
["bitfinex","ETHUSD",1767031667822,6.57082968,2940.1,2938.3,0.01808244]
["bitfinex","ETHUSD",1767031667823,2.4563,2939.6,2938.7,6.57082968]
["bitfinex","ETHUSD",1767031668524,2.4563,2939.6,2938.6,0.01707028]
["bitfinex","ETHUSD",1767031669048,2.4563,2939.6,2938.5,7.41811402]
["bitfinex","ETHUSD",1767031669344,2.4563,2939.6,2938.5,6.80619362]
["bitfinex","ETHUSD",1767031669645,2.4563,2939.6,2938.6,0.87222131]
["bitfinex","ETHUSD",1767031670734,2.4563,2939.5,2938.6,0.87222131]
["bitfinex","ETHUSD",1767031670935,0.04252279,2939.6,2938.6,0.87222131]
["bitfinex","ETHUSD",1767031670936,2.4563,2939.3,2938.7,0.01707086]
["bitfinex","ETHUSD",1767031671109,2.4563,2939.3,2938.6,0.87222131]
["bitfinex","ETHUSD",1767031671632,2.4563,2940.2,2938.7,6.80573042]
["bitfinex","ETHUSD",1767031671835,2.4563,2940.0,2938.7,6.80573042]
["bitfinex","ETHUSD",1767031672051,0.893,2939.9,2938.7,6.80573042]
["bitfinex","ETHUSD",1767031672217,2.4563,2939.8,2938.7,6.80573042]
["bitfinex","ETHUSD",1767031672620,2.4563,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1767031672868,2.4563,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1767031673154,2.4563,2939.4,2938.8,0.68057304]
["bitfinex","ETHUSD",1767031673710,2.4563,2939.4,2938.9,3.40263363]
["bitfinex","ETHUSD",1767031674216,2.4563,2939.4,2938.9,6.80526726]
["bitfinex","ETHUSD",1767031674840,2.3861,2939.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1767031675019,2.3861,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1767031676636,2.3861,2939.6,2939.0,0.01706564]
["bitfinex","ETHUSD",1767031677038,2.3861,2939.4,2938.8,3.40271013]
["bitfinex","ETHUSD",1767031677347,2.3861,2939.3,2938.8,3.40271013]
["bitfinex","ETHUSD",1767031678561,2.3861,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1767031680698,3.40070282,2940.6,2938.6,0.0180749]
["bitfinex","ETHUSD",1767031680985,2.3861,2940.0,2938.8,19.651952]
["bitfinex","ETHUSD",1767031681138,2.3881,2940.2,2939.0,27.950626]
["bitfinex","ETHUSD",1767031681342,0.002,2940.2,2939.2,15.082979]
["bitfinex","ETHUSD",1767031681578,0.002,2940.2,2939.3,0.893]
["bitfinex","ETHUSD",1767031681759,0.002,2940.2,2939.4,6.80410968]
["bitfinex","ETHUSD",1767031681965,0.002,2940.2,2939.5,0.76971097]
["bitfinex","ETHUSD",1767031682182,2.3861,2940.4,2939.5,0.76971097]
["bitfinex","ETHUSD",1767031683671,0.002,2940.0,2939.5,0.76971097]
["bitfinex","ETHUSD",1767031685347,2.3861,2939.9,2938.6,0.001]
["bitfinex","ETHUSD",1767031685571,2.3861,2939.9,2937.5,0.001]
["bitfinex","ETHUSD",1767031685572,2.3861,2939.5,2937.6,0.87036294]
["bitfinex","ETHUSD",1767031685774,2.3861,2939.5,2938.1,3.40351435]
["bitfinex","ETHUSD",1767031686079,2.42862423,2939.5,2938.1,0.893]
["bitfinex","ETHUSD",1767031686385,2.3861,2939.3,2938.2,0.893]
["bitfinex","ETHUSD",1767031687864,2.3861,2939.1,2938.2,0.893]
["bitfinex","ETHUSD",1767031688666,2.3861,2939.7,2938.3,0.01708359]
["bitfinex","ETHUSD",1767031688866,2.3861,2939.5,2938.3,0.01708359]
["bitfinex","ETHUSD",1767031689966,2.3861,2939.5,2938.4,6.80642526]
["bitfinex","ETHUSD",1767031690172,2.3861,2939.5,2938.5,0.01707548]
["bitfinex","ETHUSD",1767031691564,0.04252568,2939.4,2937.5,0.001]
["bitfinex","ETHUSD",1767031691869,2.3861,2939.1,2937.8,3.40387594]
["bitfinex","ETHUSD",1767031692169,2.3861,2938.9,2937.8,3.85065466]
["bitfinex","ETHUSD",1767031692372,2.3861,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1767031693412,2.3861,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1767031694013,2.3861,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1767031694306,2.3861,2939.5,2938.7,3.41993607]
["bitfinex","ETHUSD",1767031694477,2.96488076,2939.5,2938.7,3.41993607]
["bitfinex","ETHUSD",1767031694974,2.3861,2939.8,2938.7,6.82280128]
["bitfinex","ETHUSD",1767031695177,2.3861,2939.8,2938.8,0.0170668]
["bitfinex","ETHUSD",1767031696090,2.3861,2939.8,2938.9,3.40263363]
["bitfinex","ETHUSD",1767031696410,2.3861,2939.8,2939.0,0.01706333]
["bitfinex","ETHUSD",1767031696703,2.3861,2939.8,2939.1,0.893]
["bitfinex","ETHUSD",1767031697198,2.4363,2939.7,2939.1,0.893]
["bitfinex","ETHUSD",1767031699475,2.4363,2939.7,2939.1,4.29535725]
["bitfinex","ETHUSD",1767031699674,2.4363,2939.7,2939.1,0.893]
["bitfinex","ETHUSD",1767031700702,2.4363,2939.7,2939.1,4.29540147]
["bitfinex","ETHUSD",1767031700991,2.4383,2939.7,2939.1,0.893]
["bitfinex","ETHUSD",1767031704209,2.4383,2939.7,2939.2,0.01706101]
["bitfinex","ETHUSD",1767031704642,0.002,2940.0,2939.2,0.37238073]
["bitfinex","ETHUSD",1767031704788,2.4363,2940.4,2939.2,0.37237611]
["bitfinex","ETHUSD",1767031707331,2.4363,2940.4,2939.3,6.80434116]
["bitfinex","ETHUSD",1767031707622,2.4363,2940.4,2939.4,0.01704944]
["bitfinex","ETHUSD",1767031709422,2.4383,2940.4,2939.5,3.4019391]
["bitfinex","ETHUSD",1767031709628,2.4383,2940.4,2939.6,0.893]
["bitfinex","ETHUSD",1767031710224,2.4383,2940.4,2939.5,0.723]
["bitfinex","ETHUSD",1767031710225,2.47881266,2940.3,2939.5,0.723]
["bitfinex","ETHUSD",1767031710433,2.47881266,2940.3,2939.5,0.72134099]
["bitfinex","ETHUSD",1767031711820,2.4363,2940.1,2939.5,0.72134099]
["bitfinex","ETHUSD",1767031712029,2.4363,2939.9,2939.5,0.72134099]
["bitfinex","ETHUSD",1767031715708,2.4363,2940.2,2939.5,0.72134099]
["bitfinex","ETHUSD",1767031715919,2.4363,2940.2,2939.6,0.01704828]
["bitfinex","ETHUSD",1767031716793,2.4363,2940.2,2938.5,0.001]
["bitfinex","ETHUSD",1767031716794,6.802303,2940.2,2938.5,0.001]
["bitfinex","ETHUSD",1767031717014,6.802303,2940.2,2937.6,3.581]
["bitfinex","ETHUSD",1767031717015,2.4363,2939.8,2938.4,0.893]
["bitfinex","ETHUSD",1767031717341,2.4363,2939.6,2938.5,0.893]
["bitfinex","ETHUSD",1767031718256,2.4363,2939.6,2937.4,3.40431648]
["bitfinex","ETHUSD",1767031718451,2.4363,2939.4,2937.7,4.687909]
["bitfinex","ETHUSD",1767031719034,2.4363,2939.2,2937.8,3.40390768]
["bitfinex","ETHUSD",1767031720161,2.4363,2939.0,2937.7,4.686096]
["bitfinex","ETHUSD",1767031723464,5.83890718,2939.0,2937.8,3.40390768]
["bitfinex","ETHUSD",1767031723822,5.83890718,2939.0,2937.8,6.80781536]
["bitfinex","ETHUSD",1767031724755,2.4363,2938.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1767031724962,2.4363,2938.9,2937.9,0.893]
["bitfinex","ETHUSD",1767031725152,2.4363,2938.9,2938.0,0.893]
["bitfinex","ETHUSD",1767031725663,2.4363,2938.9,2938.0,4.29664452]
["bitfinex","ETHUSD",1767031726876,2.4576,2939.0,2938.0,4.29664452]
["bitfinex","ETHUSD",1767031727175,2.4576,2939.0,2938.0,7.70032049]
["bitfinex","ETHUSD",1767031727356,2.4576,2939.4,2938.3,8.20636149]
["bitfinex","ETHUSD",1767031727728,2.4576,2939.4,2938.4,6.80642526]
["bitfinex","ETHUSD",1767031727931,2.50012713,2939.3,2938.5,0.893]
["bitfinex","ETHUSD",1767031728342,2.4576,2939.3,2938.3,6.80663253]
["bitfinex","ETHUSD",1767031728545,2.4576,2939.3,2938.4,0.893]
["bitfinex","ETHUSD",1767031729154,2.4576,2939.6,2938.4,0.893]
["bitfinex","ETHUSD",1767031729747,2.4576,2939.5,2938.5,3.40309681]
["bitfinex","ETHUSD",1767031731572,2.4576,2939.5,2938.2,3.83900199]
["bitfinex","ETHUSD",1767031731768,2.4576,2939.5,2938.6,0.893]
["bitfinex","ETHUSD",1767031731769,2.4576,2939.1,2938.6,0.893]
["bitfinex","ETHUSD",1767031732065,2.4576,2938.9,2938.6,0.893]
["bitfinex","ETHUSD",1767031735870,2.4576,2938.9,2938.2,3.83900199]
["bitfinex","ETHUSD",1767031736169,2.4576,2938.9,2938.3,0.893]
["bitfinex","ETHUSD",1767031737865,2.4576,2938.9,2938.4,0.893]
["bitfinex","ETHUSD",1767031738068,3.99290653,2938.9,2938.4,0.893]
["bitfinex","ETHUSD",1767031738291,2.3496,2938.8,2938.4,0.893]
["bitfinex","ETHUSD",1767031738569,2.3496,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1767031738570,2.3496,2938.8,2937.8,3.40390768]
["bitfinex","ETHUSD",1767031738760,2.3496,2938.8,2937.9,0.893]
["bitfinex","ETHUSD",1767031740237,2.3496,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1767031740738,2.3496,2938.7,2937.9,3.4047636]
["bitfinex","ETHUSD",1767031740943,2.3496,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1767031741140,2.3496,2938.7,2938.0,0.893]
["bitfinex","ETHUSD",1767031741964,2.3496,2938.7,2938.1,0.893]
["bitfinex","ETHUSD",1767031742372,2.3496,2938.5,2938.1,0.893]
["bitfinex","ETHUSD",1767031742772,2.9248581,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767031743082,2.9248581,2938.5,2936.4,0.001]
["bitfinex","ETHUSD",1767031743083,2.3496,2938.0,2936.4,0.001]
["bitfinex","ETHUSD",1767031743241,2.3496,2938.0,2936.8,0.893]
["bitfinex","ETHUSD",1767031743882,2.3496,2938.0,2936.6,3.40525494]
["bitfinex","ETHUSD",1767031744087,2.3496,2938.0,2937.1,0.893]
["bitfinex","ETHUSD",1767031744257,2.3496,2937.8,2937.2,0.893]
["bitfinex","ETHUSD",1767031744447,2.3496,2937.6,2937.2,0.893]
["bitfinex","ETHUSD",1767031746883,2.3496,2937.5,2937.2,0.893]
["bitfinex","ETHUSD",1767031747288,2.3496,2937.5,2936.6,3.40527536]
["bitfinex","ETHUSD",1767031747495,2.3496,2937.5,2937.1,0.893]
["bitfinex","ETHUSD",1767031748088,2.3496,2938.3,2937.2,3.40458651]
["bitfinex","ETHUSD",1767031748396,2.3496,2938.1,2937.1,4.29769335]
["bitfinex","ETHUSD",1767031748762,2.3496,2938.1,2937.2,3.40458756]
["bitfinex","ETHUSD",1767031749964,2.3496,2938.0,2937.1,4.29867808]
["bitfinex","ETHUSD",1767031750166,2.3496,2938.0,2935.8,3.40617861]
["bitfinex","ETHUSD",1767031750167,2.3496,2936.2,2934.3,6.81194062]
["bitfinex","ETHUSD",1767031750402,0.17735895,2936.3,2934.2,3.40804569]
["bitfinex","ETHUSD",1767031750403,1.65374849,2936.1,2934.2,3.40804569]
["bitfinex","ETHUSD",1767031750602,1.65374849,2936.1,2934.5,20.95872]
["bitfinex","ETHUSD",1767031750603,2.3496,2936.0,2934.5,20.95872]
["bitfinex","ETHUSD",1767031750843,2.3496,2936.0,2934.3,0.34080457]
["bitfinex","ETHUSD",1767031750844,2.3496,2936.0,2934.7,17.65768449]
["bitfinex","ETHUSD",1767031751092,2.3496,2936.0,2934.7,11.61383909]
["bitfinex","ETHUSD",1767031752502,2.3496,2936.0,2934.6,3.40759337]
["bitfinex","ETHUSD",1767031752806,2.3496,2935.9,2934.7,0.893]
["bitfinex","ETHUSD",1767031753281,2.3496,2935.9,2934.4,6.75883713]
["bitfinex","ETHUSD",1767031753282,2.3496,2935.8,2934.4,6.75883713]
["bitfinex","ETHUSD",1767031753463,2.3496,2935.8,2934.8,0.893]
["bitfinex","ETHUSD",1767031753867,2.3496,2935.8,2934.5,3.40771263]
["bitfinex","ETHUSD",1767031754182,2.3496,2935.8,2934.7,3.40748401]
["bitfinex","ETHUSD",1767031755316,2.3496,2935.7,2934.6,3.40758061]
["bitfinex","ETHUSD",1767031755626,2.3496,2935.7,2934.7,0.893]
["bitfinex","ETHUSD",1767031756497,2.3496,2935.7,2934.6,3.40858061]
["bitfinex","ETHUSD",1767031756819,2.3496,2935.7,2934.6,3.40859485]
["bitfinex","ETHUSD",1767031757021,2.3496,2935.7,2934.7,0.893]
["bitfinex","ETHUSD",1767031757204,2.3496,2935.7,2934.7,4.30041727]
["bitfinex","ETHUSD",1767031757390,2.3496,2935.7,2934.8,1.32314173]
["bitfinex","ETHUSD",1767031759905,2.3496,2935.7,2934.8,4.73043159]
["bitfinex","ETHUSD",1767031761223,2.3496,2935.7,2934.8,3.83743159]
["bitfinex","ETHUSD",1767031761408,2.3496,2935.7,2934.9,0.894]
["bitfinex","ETHUSD",1767031762308,2.3991,2935.9,2934.9,0.894]
["bitfinex","ETHUSD",1767031762509,2.3991,2935.9,2935.0,0.35486558]
["bitfinex","ETHUSD",1767031764140,2.3991,2935.9,2935.0,3.76201951]
["bitfinex","ETHUSD",1767031764310,2.44167783,2935.8,2935.0,0.35486558]
["bitfinex","ETHUSD",1767031764806,2.44167783,2935.8,2935.0,3.7620197]
["bitfinex","ETHUSD",1767031765246,2.3991,2935.8,2935.0,3.7620197]
["bitfinex","ETHUSD",1767031765410,0.001,2935.7,2935.1,0.43014173]
["bitfinex","ETHUSD",1767031765610,2.3991,2935.8,2935.1,0.43014173]
["bitfinex","ETHUSD",1767031766616,0.04257638,2935.9,2935.1,0.43014173]
["bitfinex","ETHUSD",1767031766818,2.3991,2936.3,2935.1,0.43014173]
["bitfinex","ETHUSD",1767031767025,6.81106116,2936.4,2935.2,0.894]
["bitfinex","ETHUSD",1767031767026,2.3991,2936.1,2935.2,0.894]
["bitfinex","ETHUSD",1767031767236,6.81106116,2936.4,2935.2,0.894]
["bitfinex","ETHUSD",1767031767237,2.3991,2935.9,2935.2,0.894]
["bitfinex","ETHUSD",1767031767740,2.3991,2935.9,2934.6,0.03507619]
["bitfinex","ETHUSD",1767031767941,6.81106116,2936.4,2934.8,3.40732212]
["bitfinex","ETHUSD",1767031767942,2.3991,2935.7,2934.8,3.40732212]
["bitfinex","ETHUSD",1767031768154,3.40635592,2935.7,2934.7,4.30144409]
["bitfinex","ETHUSD",1767031768313,2.44156341,2935.6,2934.8,0.43024441]
["bitfinex","ETHUSD",1767031769341,3.40627005,2935.8,2934.8,0.43024441]
["bitfinex","ETHUSD",1767031769342,2.3991,2935.9,2934.8,0.46431828]
["bitfinex","ETHUSD",1767031769915,2.44156341,2935.9,2934.9,3.40727111]
["bitfinex","ETHUSD",1767031770116,2.44156341,2935.9,2935.0,0.894]
["bitfinex","ETHUSD",1767031770311,2.3991,2935.9,2935.0,0.92807155]
["bitfinex","ETHUSD",1767031770554,2.44156341,2935.9,2935.1,1.2487629]
["bitfinex","ETHUSD",1767031770734,2.3991,2935.8,2935.1,1.2487629]
["bitfinex","ETHUSD",1767031771130,2.3991,2935.8,2935.1,0.894]
["bitfinex","ETHUSD",1767031771325,0.04246341,2935.7,2934.8,3.40734784]
["bitfinex","ETHUSD",1767031771532,2.44156341,2935.7,2934.9,0.894]
["bitfinex","ETHUSD",1767031771850,2.44156341,2935.7,2935.0,0.894]
["bitfinex","ETHUSD",1767031773042,2.44156341,2935.7,2934.7,3.40750199]
["bitfinex","ETHUSD",1767031773423,2.44156341,2935.7,2935.1,0.894]
["bitfinex","ETHUSD",1767031773742,2.3991,2935.7,2934.8,3.74816517]
["bitfinex","ETHUSD",1767031773941,2.3991,2935.7,2935.2,0.894]
["bitfinex","ETHUSD",1767031774348,2.3991,2935.5,2935.2,0.894]
["bitfinex","ETHUSD",1767031774550,2.3991,2935.5,2934.8,3.40737017]
["bitfinex","ETHUSD",1767031774876,2.3991,2935.5,2934.9,4.64199322]
["bitfinex","ETHUSD",1767031775887,2.3991,2935.5,2935.0,3.40714112]
["bitfinex","ETHUSD",1767031776038,2.4001,2935.7,2935.0,3.40714112]
["bitfinex","ETHUSD",1767031776474,2.4001,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1767031777190,6.8108292,2936.5,2935.0,6.84836769]
["bitfinex","ETHUSD",1767031777191,2.3991,2936.0,2935.0,6.84836769]
["bitfinex","ETHUSD",1767031777376,2.3991,2936.0,2935.0,6.81429614]
["bitfinex","ETHUSD",1767031777684,2.3991,2936.0,2935.0,6.84836769]
["bitfinex","ETHUSD",1767031778552,2.3991,2936.0,2935.0,6.81429614]
["bitfinex","ETHUSD",1767031779387,2.3991,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1767031779762,2.3991,2936.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1767031780261,4.37685199,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1767031780469,4.37685199,2936.6,2935.4,0.9280669]
["bitfinex","ETHUSD",1767031780470,2.3991,2936.5,2935.4,0.9280669]
["bitfinex","ETHUSD",1767031781178,4.37682543,2936.6,2935.4,0.9280669]
["bitfinex","ETHUSD",1767031781179,2.3991,2936.3,2935.4,0.894]
["bitfinex","ETHUSD",1767031781390,2.44156341,2936.2,2935.4,0.894]
["bitfinex","ETHUSD",1767031781887,2.44156341,2936.2,2935.5,0.894]
["bitfinex","ETHUSD",1767031782049,2.3991,2936.2,2935.6,0.894]
["bitfinex","ETHUSD",1767031782477,2.3991,2936.2,2935.6,4.30045126]
["bitfinex","ETHUSD",1767031782881,2.3991,2936.2,2935.6,0.894]
["bitfinex","ETHUSD",1767031783666,2.3991,2936.2,2935.7,0.894]
["bitfinex","ETHUSD",1767031784960,2.3991,2936.2,2935.6,3.40645324]
["bitfinex","ETHUSD",1767031785158,2.3991,2936.2,2935.7,0.894]
["bitfinex","ETHUSD",1767031785356,3.60440739,2937.4,2935.7,0.894]
["bitfinex","ETHUSD",1767031785357,2.3991,2937.6,2935.7,4.3003426]
["bitfinex","ETHUSD",1767031785578,2.3991,2937.6,2935.6,0.03406458]
["bitfinex","ETHUSD",1767031785579,2.3991,2937.3,2935.6,3.40644274]
["bitfinex","ETHUSD",1767031785779,2.2914,2937.1,2935.7,0.894]
["bitfinex","ETHUSD",1767031785981,2.2914,2936.9,2935.7,4.30030855]
["bitfinex","ETHUSD",1767031786183,2.2914,2936.7,2935.7,4.30030855]
["bitfinex","ETHUSD",1767031786392,2.2914,2936.5,2935.7,4.30030855]
["bitfinex","ETHUSD",1767031786587,2.2914,2936.3,2935.7,7.70665115]
["bitfinex","ETHUSD",1767031786771,2.2914,2936.3,2935.7,4.30030855]
["bitfinex","ETHUSD",1767031787572,2.2914,2936.3,2935.8,0.894]
["bitfinex","ETHUSD",1767031788292,2.2914,2936.3,2935.9,0.894]
["bitfinex","ETHUSD",1767031788890,2.2914,2936.3,2935.8,3.40613657]
["bitfinex","ETHUSD",1767031789188,2.2914,2936.3,2935.9,0.894]
["bitfinex","ETHUSD",1767031791274,2.52054,2936.3,2935.9,0.894]
["bitfinex","ETHUSD",1767031793167,2.52154,2936.3,2935.9,0.894]
["bitfinex","ETHUSD",1767031793694,2.52154,2936.3,2936.0,0.894]
["bitfinex","ETHUSD",1767031797976,2.52154,2936.3,2935.6,3.40640393]
["bitfinex","ETHUSD",1767031798193,2.33386341,2936.2,2935.7,0.894]
["bitfinex","ETHUSD",1767031798368,2.2914,2936.2,2935.7,4.30032621]
["bitfinex","ETHUSD",1767031798780,2.2914,2936.2,2935.7,0.894]
["bitfinex","ETHUSD",1767031800300,2.2914,2936.2,2935.7,4.30030907]
["bitfinex","ETHUSD",1767031800601,2.4734,2936.3,2935.7,4.30030907]
["bitfinex","ETHUSD",1767031801172,2.4734,2936.3,2935.6,3.40642669]
["bitfinex","ETHUSD",1767031801377,2.4734,2936.3,2935.8,0.894]
["bitfinex","ETHUSD",1767031801805,2.4734,2936.2,2935.8,0.894]
["bitfinex","ETHUSD",1767031802003,2.4734,2936.2,2935.5,3.40653831]
["bitfinex","ETHUSD",1767031802302,2.4734,2936.2,2935.6,0.894]
["bitfinex","ETHUSD",1767031802902,2.51486341,2936.1,2935.6,0.894]
["bitfinex","ETHUSD",1767031803267,2.51486341,2936.1,2935.1,7.24598022]
["bitfinex","ETHUSD",1767031803268,2.76654975,2936.1,2935.1,7.24598022]
["bitfinex","ETHUSD",1767031803471,2.76654975,2936.1,2935.0,3.40906228]
["bitfinex","ETHUSD",1767031803472,2.76654975,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1767031803667,2.76654975,2936.1,2935.1,0.894]
["bitfinex","ETHUSD",1767031804271,2.4724,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1767031804472,6.8119891,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1767031804473,2.4724,2935.7,2935.1,0.894]
["bitfinex","ETHUSD",1767031805291,2.4724,2935.7,2935.2,0.894]
["bitfinex","ETHUSD",1767031806298,2.4724,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1767031806688,2.4724,2935.5,2934.7,0.894]
["bitfinex","ETHUSD",1767031808611,2.4724,2935.5,2934.8,0.894]
["bitfinex","ETHUSD",1767031808794,2.4724,2935.3,2934.8,0.894]
["bitfinex","ETHUSD",1767031809182,2.4724,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1767031809385,2.4724,2935.3,2934.7,0.894]
["bitfinex","ETHUSD",1767031811185,3.40600029,2936.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1767031811378,2.4724,2935.9,2935.3,6.59131235]
["bitfinex","ETHUSD",1767031811583,2.4724,2935.9,2935.4,0.894]
["bitfinex","ETHUSD",1767031812714,2.4724,2936.1,2935.4,0.894]
["bitfinex","ETHUSD",1767031812923,0.04246341,2936.0,2935.4,0.894]
["bitfinex","ETHUSD",1767031813129,0.001,2936.2,2935.4,4.30067862]
["bitfinex","ETHUSD",1767031813130,2.4734,2936.2,2935.4,4.30067862]
["bitfinex","ETHUSD",1767031813331,0.001,2936.3,2935.6,6.59131235]
["bitfinex","ETHUSD",1767031813534,2.4734,2936.3,2935.6,6.59131235]
["bitfinex","ETHUSD",1767031815120,2.4734,2936.3,2935.4,3.40667862]
["bitfinex","ETHUSD",1767031815423,2.4734,2936.3,2935.7,0.894]
["bitfinex","ETHUSD",1767031815607,2.4734,2936.3,2935.4,3.40666601]
["bitfinex","ETHUSD",1767031815928,2.265,2936.2,2934.8,6.59131235]
["bitfinex","ETHUSD",1767031816221,2.265,2936.2,2934.9,0.894]
["bitfinex","ETHUSD",1767031816519,2.265,2936.2,2934.8,3.40736556]
["bitfinex","ETHUSD",1767031816724,2.265,2936.2,2934.9,4.30126932]
["bitfinex","ETHUSD",1767031816924,2.265,2936.0,2934.9,0.894]
["bitfinex","ETHUSD",1767031817092,2.265,2936.0,2934.9,4.30121829]
["bitfinex","ETHUSD",1767031817292,2.265,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1767031817492,2.265,2936.0,2935.1,0.894]
["bitfinex","ETHUSD",1767031818997,7.71948742,2936.1,2935.1,0.894]
["bitfinex","ETHUSD",1767031818998,2.265,2935.8,2935.1,0.894]
["bitfinex","ETHUSD",1767031819196,2.265,2935.7,2934.6,0.001]
["bitfinex","ETHUSD",1767031819393,2.265,2935.7,2934.7,0.894]
["bitfinex","ETHUSD",1767031819799,6.59131235,2935.8,2934.8,0.894]
["bitfinex","ETHUSD",1767031819800,2.265,2935.4,2934.8,0.894]
["bitfinex","ETHUSD",1767031820011,2.265,2935.2,2934.6,0.894]
["bitfinex","ETHUSD",1767031820415,2.265,2935.2,2934.6,4.30160656]
["bitfinex","ETHUSD",1767031820620,2.265,2935.8,2934.7,3.44155842]
["bitfinex","ETHUSD",1767031821302,2.265,2935.7,2934.7,3.40748339]
["bitfinex","ETHUSD",1767031821990,2.265,2935.7,2934.7,6.84906174]
["bitfinex","ETHUSD",1767031822194,2.265,2935.7,2934.7,3.40748339]
["bitfinex","ETHUSD",1767031822599,2.265,2935.7,2934.8,0.894]
["bitfinex","ETHUSD",1767031823234,2.265,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1767031823405,2.265,2935.7,2934.9,3.44134089]
["bitfinex","ETHUSD",1767031823598,2.265,2935.7,2934.9,3.40726818]
["bitfinex","ETHUSD",1767031823802,2.265,2935.7,2934.8,4.30133428]
["bitfinex","ETHUSD",1767031824004,2.265,2935.7,2934.9,3.40723541]
["bitfinex","ETHUSD",1767031824204,2.265,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1767031824406,2.265,2935.7,2934.9,3.40723541]
["bitfinex","ETHUSD",1767031826538,2.266,2935.7,2934.9,3.40723541]
["bitfinex","ETHUSD",1767031826696,2.266,2935.7,2935.0,0.43012354]
["bitfinex","ETHUSD",1767031829230,2.266,2935.7,2934.9,3.40723541]
["bitfinex","ETHUSD",1767031830124,2.266,2935.7,2935.0,3.40708647]
["bitfinex","ETHUSD",1767031831314,2.265,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1767031831514,2.265,2936.0,2935.0,6.81424149]
["bitfinex","ETHUSD",1767031831718,2.265,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1767031833531,2.265,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1767031833737,2.265,2936.0,2935.3,0.894]
["bitfinex","ETHUSD",1767031835530,2.266,2936.0,2935.3,0.894]
["bitfinex","ETHUSD",1767031836238,2.265,2935.9,2935.0,0.894]
["bitfinex","ETHUSD",1767031836441,2.265,2935.7,2935.0,0.894]
["bitfinex","ETHUSD",1767031838743,3.40645864,2935.6,2934.9,0.8372]
["bitfinex","ETHUSD",1767031838915,3.40645864,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1767031838916,2.265,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1767031840922,2.265,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1767031841433,2.265,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1767031843253,2.265,2935.2,2934.2,0.8392]
["bitfinex","ETHUSD",1767031843254,2.265,2935.1,2934.2,0.8392]
["bitfinex","ETHUSD",1767031843433,2.265,2935.1,2934.1,1.7332]
["bitfinex","ETHUSD",1767031843617,2.265,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1767031844944,2.265,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767031845141,2.265,2934.9,2934.1,6.5940233]
["bitfinex","ETHUSD",1767031845311,2.265,2934.8,2934.1,1.769282]
["bitfinex","ETHUSD",1767031845513,2.265,2934.8,2934.1,0.928082]
["bitfinex","ETHUSD",1767031845735,2.265,2934.8,2934.2,0.8412]
["bitfinex","ETHUSD",1767031845936,2.4414,2934.7,2934.2,0.8412]
["bitfinex","ETHUSD",1767031848219,10.00098317,2935.2,2934.5,0.8412]
["bitfinex","ETHUSD",1767031848220,2.4414,2935.2,2934.5,0.8412]
["bitfinex","ETHUSD",1767031849547,2.4414,2935.1,2934.5,0.8412]
["bitfinex","ETHUSD",1767031851232,2.4414,2935.1,2934.6,0.8412]
["bitfinex","ETHUSD",1767031851437,2.4414,2935.1,2934.6,7.46929949]
["bitfinex","ETHUSD",1767031851639,2.4414,2935.1,2934.7,0.8412]
["bitfinex","ETHUSD",1767031852149,2.4414,2935.5,2934.7,0.8412]
["bitfinex","ETHUSD",1767031852930,0.894,2935.6,2934.8,6.5940233]
["bitfinex","ETHUSD",1767031853131,2.4424,2935.7,2934.9,0.8412]
["bitfinex","ETHUSD",1767031854224,2.4414,2935.6,2934.9,0.8412]
["bitfinex","ETHUSD",1767031854955,2.4414,2935.6,2935.0,0.8412]
["bitfinex","ETHUSD",1767031857251,2.2567,2935.6,2935.1,0.8412]
["bitfinex","ETHUSD",1767031857451,2.2567,2935.6,2935.0,0.8412]
["bitfinex","ETHUSD",1767031858365,2.2567,2935.6,2935.0,4.2483537]
["bitfinex","ETHUSD",1767031858566,0.001,2935.7,2935.3,0.8412]
["bitfinex","ETHUSD",1767031858729,0.001,2936.0,2935.5,0.8402]
["bitfinex","ETHUSD",1767031859225,2.2567,2936.1,2935.5,0.8392]
["bitfinex","ETHUSD",1767031859420,2.2567,2936.1,2935.7,0.8392]
["bitfinex","ETHUSD",1767031860155,2.2577,2936.3,2935.7,0.8392]
["bitfinex","ETHUSD",1767031860864,0.001,2936.1,2935.7,0.8392]
["bitfinex","ETHUSD",1767031861330,0.001,2936.1,2935.6,6.5940233]
["bitfinex","ETHUSD",1767031861521,0.001,2936.3,2935.8,0.8435]
["bitfinex","ETHUSD",1767031861725,2.2567,2936.5,2935.8,0.8425]
["bitfinex","ETHUSD",1767031861955,2.2567,2936.5,2935.7,0.8425]
["bitfinex","ETHUSD",1767031863026,2.2567,2936.5,2935.8,0.8425]
["bitfinex","ETHUSD",1767031863855,0.001,2936.6,2936.1,0.8425]
["bitfinex","ETHUSD",1767031864058,0.001,2936.6,2936.2,0.8425]
["bitfinex","ETHUSD",1767031864059,2.2577,2936.6,2936.2,0.8425]
["bitfinex","ETHUSD",1767031867658,0.894,2936.8,2935.9,3.406085]
["bitfinex","ETHUSD",1767031867659,2.2567,2936.8,2936.3,0.8425]
["bitfinex","ETHUSD",1767031867960,2.2567,2936.8,2936.1,0.8425]
["bitfinex","ETHUSD",1767031868658,2.2577,2936.6,2936.1,0.8425]
["bitfinex","ETHUSD",1767031870461,2.2577,2936.6,2935.9,0.8425]
["bitfinex","ETHUSD",1767031870660,2.2577,2936.6,2935.9,3.40610673]
["bitfinex","ETHUSD",1767031870866,2.2577,2936.6,2936.0,0.8425]
["bitfinex","ETHUSD",1767031872866,2.2577,2936.9,2936.2,0.8415]
["bitfinex","ETHUSD",1767031876276,0.001,2936.6,2936.2,0.8415]
["bitfinex","ETHUSD",1767031877048,0.001,2936.6,2936.2,0.87555762]
["bitfinex","ETHUSD",1767031877455,0.001,2936.6,2936.2,0.8415]
["bitfinex","ETHUSD",1767031878081,2.2518,2936.8,2936.2,10.03373231]
["bitfinex","ETHUSD",1767031878272,2.2518,2936.8,2936.3,0.8405]
["bitfinex","ETHUSD",1767031878457,2.2518,2936.8,2936.3,0.87455646]
["bitfinex","ETHUSD",1767031878951,2.2518,2936.8,2936.2,0.87455762]
["bitfinex","ETHUSD",1767031880794,2.2518,2936.8,2936.3,0.8405]
["bitfinex","ETHUSD",1767031880966,2.2518,2936.8,2936.1,0.8405]
["bitfinex","ETHUSD",1767031881167,2.466,2936.7,2936.1,0.8405]
["bitfinex","ETHUSD",1767031883000,2.466,2936.7,2936.2,0.8405]
["bitfinex","ETHUSD",1767031884295,2.467,2936.7,2936.2,0.8405]
["bitfinex","ETHUSD",1767031890271,2.467,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767031890272,2.466,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767031890468,2.466,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767031894178,2.466,2936.4,2935.7,5.14283148]
["bitfinex","ETHUSD",1767031894378,2.466,2936.4,2935.8,4.24870118]
["bitfinex","ETHUSD",1767031898411,2.466,2936.4,2935.9,0.8425]
["bitfinex","ETHUSD",1767031898620,2.467,2936.7,2936.1,0.8425]
["bitfinex","ETHUSD",1767031899117,0.001,2936.7,2936.3,6.5940233]
["bitfinex","ETHUSD",1767031899411,2.467,2936.9,2936.4,0.8415]
["bitfinex","ETHUSD",1767031900018,2.467,2936.9,2936.0,3.83106467]
["bitfinex","ETHUSD",1767031900311,2.467,2936.9,2936.1,0.36520168]
["bitfinex","ETHUSD",1767031900712,2.467,2936.9,2936.1,4.61255769]
["bitfinex","ETHUSD",1767031902213,9.0600233,2936.8,2936.1,1.20670168]
["bitfinex","ETHUSD",1767031902513,9.0600233,2936.8,2935.9,0.8415]
["bitfinex","ETHUSD",1767031902514,2.466,2936.7,2935.9,0.8415]
["bitfinex","ETHUSD",1767031902981,2.466,2936.5,2935.8,0.896]
["bitfinex","ETHUSD",1767031903182,2.466,2936.5,2935.8,1.7375]
["bitfinex","ETHUSD",1767031903396,2.466,2936.5,2935.9,3.40610717]
["bitfinex","ETHUSD",1767031903809,2.466,2936.5,2935.8,1.7375]
["bitfinex","ETHUSD",1767031904014,2.802,2936.5,2935.8,1.7375]
["bitfinex","ETHUSD",1767031904382,2.802,2936.5,2935.8,5.14370005]
["bitfinex","ETHUSD",1767031904809,2.802,2936.5,2935.9,0.8415]
["bitfinex","ETHUSD",1767031906717,2.803,2936.5,2935.9,0.8415]
["bitfinex","ETHUSD",1767031907288,2.467,2936.5,2935.9,4.28166038]
["bitfinex","ETHUSD",1767031907516,2.467,2936.5,2936.0,0.8415]
["bitfinex","ETHUSD",1767031909619,0.001,2936.5,2936.1,0.95945878]
["bitfinex","ETHUSD",1767031909915,0.001,2936.5,2936.1,0.9254]
["bitfinex","ETHUSD",1767031910086,2.452,2936.5,2936.1,0.9254]
["bitfinex","ETHUSD",1767031911191,2.452,2936.5,2936.1,1.36194295]
["bitfinex","ETHUSD",1767031911715,2.452,2936.5,2936.1,4.7677971]
["bitfinex","ETHUSD",1767031912016,3.345,2936.7,2936.2,0.9244]
["bitfinex","ETHUSD",1767031913716,2.451,2936.7,2936.2,0.9244]
["bitfinex","ETHUSD",1767031913916,2.452,2936.7,2936.1,3.40582666]
["bitfinex","ETHUSD",1767031914111,2.452,2936.7,2936.2,0.9244]
["bitfinex","ETHUSD",1767031915313,2.452,2936.7,2936.3,0.9244]
["bitfinex","ETHUSD",1767031915519,2.452,2937.2,2936.5,0.9234]
["bitfinex","ETHUSD",1767031915721,2.452,2937.2,2936.6,0.9234]
["bitfinex","ETHUSD",1767031915915,2.452,2937.2,2936.4,0.9234]
["bitfinex","ETHUSD",1767031917126,2.452,2937.2,2936.5,0.9234]
["bitfinex","ETHUSD",1767031919124,2.452,2937.2,2936.5,3.40537694]
["bitfinex","ETHUSD",1767031919419,2.452,2937.2,2936.6,0.9234]
["bitfinex","ETHUSD",1767031920296,2.452,2937.2,2936.7,0.9234]
["bitfinex","ETHUSD",1767031921508,0.001,2937.3,2936.7,0.9224]
["bitfinex","ETHUSD",1767031921715,0.001,2937.3,2936.9,0.9224]
["bitfinex","ETHUSD",1767031921916,2.4278,2937.3,2936.9,0.9224]
["bitfinex","ETHUSD",1767031923624,2.4278,2937.3,2936.6,0.9224]
["bitfinex","ETHUSD",1767031924003,2.4268,2937.2,2936.1,0.9224]
["bitfinex","ETHUSD",1767031924209,2.4268,2937.0,2936.1,0.9224]
["bitfinex","ETHUSD",1767031926141,3.40495079,2936.9,2936.0,3.40592727]
["bitfinex","ETHUSD",1767031926316,2.4268,2936.8,2936.0,4.32832727]
["bitfinex","ETHUSD",1767031926498,2.4268,2936.8,2936.1,0.9224]
["bitfinex","ETHUSD",1767031927930,2.4268,2936.8,2936.1,0.9244]
["bitfinex","ETHUSD",1767031928229,2.4268,2936.8,2936.1,4.33025136]
["bitfinex","ETHUSD",1767031928409,2.4268,2936.8,2936.1,0.9244]
["bitfinex","ETHUSD",1767031928930,2.4268,2936.8,2936.1,4.33027289]
["bitfinex","ETHUSD",1767031929128,4.29861566,2937.2,2936.2,0.95645762]
["bitfinex","ETHUSD",1767031929129,0.894,2937.2,2936.2,0.95645762]
["bitfinex","ETHUSD",1767031929329,2.4268,2937.1,2936.3,0.9224]
["bitfinex","ETHUSD",1767031929632,2.4268,2937.1,2936.5,0.9224]
["bitfinex","ETHUSD",1767031929927,2.4268,2937.1,2936.2,6.58758982]
["bitfinex","ETHUSD",1767031929928,2.4268,2937.1,2936.7,0.9224]
["bitfinex","ETHUSD",1767031933232,2.4268,2937.1,2936.4,3.40547167]
["bitfinex","ETHUSD",1767031933402,2.4268,2937.1,2936.6,0.9224]
["bitfinex","ETHUSD",1767031935405,2.4268,2937.1,2936.6,0.95645298]
["bitfinex","ETHUSD",1767031936145,2.4278,2937.1,2936.6,0.95645298]
["bitfinex","ETHUSD",1767031936347,2.4278,2937.1,2936.6,0.9224]
["bitfinex","ETHUSD",1767031936703,2.4278,2937.1,2936.6,0.95645298]
["bitfinex","ETHUSD",1767031937305,2.4278,2937.1,2936.6,0.9224]
["bitfinex","ETHUSD",1767031938039,2.4278,2937.1,2936.6,0.95645298]
["bitfinex","ETHUSD",1767031938335,2.4278,2937.1,2936.7,0.9224]
["bitfinex","ETHUSD",1767031943846,2.4417,2937.3,2936.7,0.9214]
["bitfinex","ETHUSD",1767031944240,0.001,2937.2,2936.7,0.9214]
["bitfinex","ETHUSD",1767031944439,2.4417,2937.2,2936.7,0.9214]
["bitfinex","ETHUSD",1767031952456,2.4417,2937.2,2936.0,6.58958982]
["bitfinex","ETHUSD",1767031952634,2.4407,2937.0,2936.0,0.9234]
["bitfinex","ETHUSD",1767031952840,2.4407,2937.0,2936.1,0.9234]
["bitfinex","ETHUSD",1767031954031,2.4407,2937.0,2936.1,3.40785267]
["bitfinex","ETHUSD",1767031954228,2.4407,2937.0,2936.2,0.95545762]
["bitfinex","ETHUSD",1767031954554,2.4407,2937.0,2936.3,0.9214]
["bitfinex","ETHUSD",1767031954858,2.4407,2937.0,2936.5,0.9214]
["bitfinex","ETHUSD",1767031955446,2.4417,2937.2,2936.5,2.4559]
["bitfinex","ETHUSD",1767031955844,2.4417,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1767031956055,0.001,2937.3,2936.9,2.4559]
["bitfinex","ETHUSD",1767031957659,0.001,2937.2,2936.9,2.4559]
["bitfinex","ETHUSD",1767031958162,0.001,2937.2,2937.0,5.86073486]
["bitfinex","ETHUSD",1767031959462,0.001,2937.2,2937.0,2.4559]
["bitfinex","ETHUSD",1767031959963,0.001,2937.2,2936.9,3.40489283]
["bitfinex","ETHUSD",1767031960264,2.4417,2937.2,2936.8,9.2660047]
["bitfinex","ETHUSD",1767031960668,2.4417,2937.2,2936.8,3.40503797]
["bitfinex","ETHUSD",1767031960840,2.4417,2937.2,2936.3,2.2598]
["bitfinex","ETHUSD",1767031960841,2.68607,2937.2,2936.3,2.2598]
["bitfinex","ETHUSD",1767031961163,1.6972,2937.0,2936.3,2.2598]
["bitfinex","ETHUSD",1767031961764,1.6972,2937.0,2936.4,3.40552894]
["bitfinex","ETHUSD",1767031961976,1.6972,2937.0,2936.5,3.40540595]
["bitfinex","ETHUSD",1767031962147,1.980857,2937.0,2936.4,6.81106116]
["bitfinex","ETHUSD",1767031962335,0.894,2937.1,2936.5,2.29385414]
["bitfinex","ETHUSD",1767031962537,1.6972,2937.0,2936.5,2.2598]
["bitfinex","ETHUSD",1767031962738,1.6972,2937.0,2936.5,2.29385414]
["bitfinex","ETHUSD",1767031963367,1.6972,2937.0,2936.5,2.2598]
["bitfinex","ETHUSD",1767031964167,1.6982,2937.2,2936.7,2.2598]
["bitfinex","ETHUSD",1767031967547,1.6982,2937.2,2936.7,5.66491743]
["bitfinex","ETHUSD",1767031969395,1.6982,2937.2,2936.8,2.4223]
["bitfinex","ETHUSD",1767031969675,1.6982,2937.2,2936.8,5.82733414]
["bitfinex","ETHUSD",1767031971180,0.001,2937.2,2936.9,2.4223]
["bitfinex","ETHUSD",1767031972274,0.001,2937.2,2936.9,5.82723639]
["bitfinex","ETHUSD",1767031972874,1.6982,2937.2,2936.9,5.82723639]
["bitfinex","ETHUSD",1767031975261,0.001,2937.2,2937.0,2.4223]
["bitfinex","ETHUSD",1767031978379,0.001,2937.2,2937.0,5.82712009]
["bitfinex","ETHUSD",1767031978974,0.001,2937.2,2937.0,3.40482009]
["bitfinex","ETHUSD",1767031979278,0.001,2937.3,2937.1,2.4223]
["bitfinex","ETHUSD",1767031979683,0.001,2937.3,2937.1,5.82699498]
["bitfinex","ETHUSD",1767031981373,0.895,2937.8,2937.1,5.82699498]
["bitfinex","ETHUSD",1767031981374,12.89489089,2938.3,2937.3,2.323]
["bitfinex","ETHUSD",1767031981680,1.6982,2938.1,2937.5,5.72725531]
["bitfinex","ETHUSD",1767031981879,1.6982,2938.1,2937.5,2.323]
["bitfinex","ETHUSD",1767031982086,6.58389089,2937.8,2936.9,2.323]
["bitfinex","ETHUSD",1767031982253,6.58389089,2937.6,2937.0,3.40479848]
["bitfinex","ETHUSD",1767031982455,4.00325645,2938.1,2936.9,5.7278731]
["bitfinex","ETHUSD",1767031982456,6.58389089,2937.4,2936.9,5.72789635]
["bitfinex","ETHUSD",1767031982665,6.58389089,2937.4,2936.7,2.323]
["bitfinex","ETHUSD",1767031983176,6.58389089,2937.3,2936.4,5.72852032]
["bitfinex","ETHUSD",1767031983676,6.58389089,2937.5,2936.5,3.40535627]
["bitfinex","ETHUSD",1767031983862,0.65838909,2937.4,2936.5,5.72835627]
["bitfinex","ETHUSD",1767031984064,7.24227998,2937.4,2936.6,2.323]
["bitfinex","ETHUSD",1767031984478,7.24227998,2937.4,2936.5,5.72835627]
["bitfinex","ETHUSD",1767031984763,7.24227998,2937.4,2936.6,2.323]
["bitfinex","ETHUSD",1767031984980,1.06465564,2937.3,2936.6,2.323]
["bitfinex","ETHUSD",1767031985572,1.06465564,2937.3,2936.5,3.40535627]
["bitfinex","ETHUSD",1767031986383,1.06465564,2937.3,2936.5,2.323]
["bitfinex","ETHUSD",1767031988678,1.06465564,2937.3,2936.6,5.72829864]
["bitfinex","ETHUSD",1767031988862,1.06565564,2937.3,2936.6,2.323]
["bitfinex","ETHUSD",1767031989061,0.83079356,2937.2,2936.6,2.323]
["bitfinex","ETHUSD",1767031991995,0.83079356,2937.2,2936.5,3.40736809]
["bitfinex","ETHUSD",1767031992161,0.83079356,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767031992362,7.41468445,2937.2,2936.4,5.72846988]
["bitfinex","ETHUSD",1767031992568,7.41468445,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1767031992569,1.27788892,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1767031992868,1.27788892,2937.1,2936.4,5.72842468]
["bitfinex","ETHUSD",1767031993578,0.895,2937.3,2936.4,5.72842468]
["bitfinex","ETHUSD",1767031993779,4.29949834,2937.3,2936.4,5.72842468]
["bitfinex","ETHUSD",1767031994193,4.29949834,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1767031994388,4.29949834,2937.3,2936.4,3.40545999]
["bitfinex","ETHUSD",1767031994595,4.29949834,2937.3,2936.3,3.40759835]
["bitfinex","ETHUSD",1767031994794,1.42877723,2937.2,2936.3,3.40759835]
["bitfinex","ETHUSD",1767031995380,1.42877723,2937.2,2936.4,3.40550268]
["bitfinex","ETHUSD",1767031995704,1.42877723,2937.2,2936.4,5.88120268]
["bitfinex","ETHUSD",1767031996704,1.42877723,2937.2,2936.4,3.40550268]
["bitfinex","ETHUSD",1767031997004,1.42877723,2937.2,2936.5,2.4757]
["bitfinex","ETHUSD",1767031997374,0.23237772,2937.1,2936.5,2.4757]
["bitfinex","ETHUSD",1767032000512,4.29956929,2937.3,2936.5,2.4757]
["bitfinex","ETHUSD",1767032000897,0.895,2937.3,2936.6,2.4757]
["bitfinex","ETHUSD",1767032001398,0.001,2937.3,2936.8,2.4757]
["bitfinex","ETHUSD",1767032002510,0.001,2937.3,2937.0,2.4757]
["bitfinex","ETHUSD",1767032003210,0.001,2938.4,2937.2,2.4757]
["bitfinex","ETHUSD",1767032003211,0.894,2937.8,2937.2,2.4757]
["bitfinex","ETHUSD",1767032004116,3.40358419,2938.1,2937.2,2.4757]
["bitfinex","ETHUSD",1767032004316,0.894,2938.2,2937.4,2.4757]
["bitfinex","ETHUSD",1767032004487,0.894,2938.2,2937.4,5.88004923]
["bitfinex","ETHUSD",1767032004686,3.40437183,2938.3,2937.4,5.88004923]
["bitfinex","ETHUSD",1767032004687,0.42983718,2938.1,2937.5,2.4757]
["bitfinex","ETHUSD",1767032004894,4.29834092,2938.3,2937.5,2.4757]
["bitfinex","ETHUSD",1767032005294,0.895,2938.3,2937.5,2.4757]
["bitfinex","ETHUSD",1767032005924,0.895,2938.3,2937.6,2.4757]
["bitfinex","ETHUSD",1767032006812,0.895,2938.3,2937.6,5.8797617]
["bitfinex","ETHUSD",1767032008421,0.001,2938.3,2937.6,2.4757]
["bitfinex","ETHUSD",1767032008720,0.895,2938.3,2937.6,5.87982205]
["bitfinex","ETHUSD",1767032008893,0.895,2938.3,2937.6,2.4757]
["bitfinex","ETHUSD",1767032009093,0.895,2938.3,2937.6,5.87983372]
["bitfinex","ETHUSD",1767032009520,0.001,2938.3,2937.6,5.87983372]
["bitfinex","ETHUSD",1767032009719,0.895,2938.3,2937.6,5.87983372]
["bitfinex","ETHUSD",1767032010925,1.32501266,2938.3,2937.6,2.4757]
["bitfinex","ETHUSD",1767032012320,1.32501266,2938.3,2937.6,5.87982735]
["bitfinex","ETHUSD",1767032012793,0.001,2938.3,2937.6,5.87982735]
["bitfinex","ETHUSD",1767032012994,0.895,2938.3,2937.6,5.87982735]
["bitfinex","ETHUSD",1767032015727,0.895,2938.3,2937.6,2.4757]
["bitfinex","ETHUSD",1767032016025,0.001,2938.3,2937.8,2.4757]
["bitfinex","ETHUSD",1767032018531,0.001,2938.3,2937.5,2.4757]
["bitfinex","ETHUSD",1767032018704,1.08831127,2938.2,2937.4,3.40434743]
["bitfinex","ETHUSD",1767032019032,7.67220216,2938.2,2937.3,5.88013415]
["bitfinex","ETHUSD",1767032019731,1.08831127,2938.2,2937.4,2.4757]
["bitfinex","ETHUSD",1767032020238,0.001,2938.3,2937.4,2.4757]
["bitfinex","ETHUSD",1767032020714,3.40433326,2938.3,2937.4,2.4757]
["bitfinex","ETHUSD",1767032023934,0.001,2938.3,2937.5,3.40425531]
["bitfinex","ETHUSD",1767032024632,0.001,2938.3,2937.4,2.4757]
["bitfinex","ETHUSD",1767032027621,6.58489089,2938.3,2937.4,2.4757]
["bitfinex","ETHUSD",1767032027814,1.42864056,2938.2,2937.4,2.4757]
["bitfinex","ETHUSD",1767032028613,3.40356012,2938.1,2937.4,2.4757]
["bitfinex","ETHUSD",1767032030438,3.40356012,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1767032031038,3.40356012,2938.1,2937.3,2.4531]
["bitfinex","ETHUSD",1767032031239,1.42864056,2938.2,2937.3,2.4531]
["bitfinex","ETHUSD",1767032031469,0.002,2938.9,2937.3,2.4531]
["bitfinex","ETHUSD",1767032031470,0.893,2940.1,2939.0,0.02725399]
["bitfinex","ETHUSD",1767032031748,0.893,2940.1,2939.2,0.17743811]
["bitfinex","ETHUSD",1767032031953,0.893,2940.1,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032032106,0.74738835,2940.0,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032032516,4.14886309,2940.0,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032033543,7.55033783,2940.0,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032034244,7.55233783,2940.0,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032035031,0.893,2939.9,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032035343,0.84453378,2939.8,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032035515,7.4254173,2939.8,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032036438,0.84453378,2939.8,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032036642,6.8034153,2939.7,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032037627,3.40170765,2939.7,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032037827,0.76478404,2939.6,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032039140,3.4019391,2939.5,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032039349,0.893,2939.4,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032040520,0.893,2939.3,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032041953,0.002,2939.4,2939.2,3.811e-05]
["bitfinex","ETHUSD",1767032042121,1.23339495,2939.3,2938.4,0.02725399]
["bitfinex","ETHUSD",1767032042320,1.23339495,2939.3,2938.1,0.02725399]
["bitfinex","ETHUSD",1767032042321,1.23339495,2939.3,2938.1,3.43073497]
["bitfinex","ETHUSD",1767032042531,1.23339495,2939.3,2938.2,3.40344032]
["bitfinex","ETHUSD",1767032042730,1.23339495,2939.3,2938.3,3.40330877]
["bitfinex","ETHUSD",1767032042931,0.80395065,2939.2,2938.2,3.40340181]
["bitfinex","ETHUSD",1767032043130,3.40240209,2939.1,2937.9,0.02725399]
["bitfinex","ETHUSD",1767032043357,3.40240209,2939.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1767032043552,6.80480418,2939.1,2937.9,3.43102933]
["bitfinex","ETHUSD",1767032044234,6.80480418,2939.1,2937.7,3.43118246]
["bitfinex","ETHUSD",1767032044235,6.58088352,2938.6,2937.4,0.24531]
["bitfinex","ETHUSD",1767032044438,6.58088352,2938.6,2937.5,3.43147232]
["bitfinex","ETHUSD",1767032044439,0.893,2938.5,2937.5,3.43147232]
["bitfinex","ETHUSD",1767032044678,6.58088352,2938.9,2937.5,0.02725399]
["bitfinex","ETHUSD",1767032044976,0.893,2938.8,2937.6,0.03404139]
["bitfinex","ETHUSD",1767032045339,3.40286521,2938.7,2937.7,3.40395446]
["bitfinex","ETHUSD",1767032045645,0.76986496,2938.6,2937.7,3.40395446]
["bitfinex","ETHUSD",1767032045967,0.76986496,2938.6,2937.6,3.40409902]
["bitfinex","ETHUSD",1767032047141,0.893,2938.5,2937.6,3.40409902]
["bitfinex","ETHUSD",1767032048066,0.893,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767032048769,4.1728862,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1767032048972,1.31028862,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767032050863,0.893,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1767032055951,4.29623202,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1767032056247,7.69946404,2938.4,2937.3,3.40441786]
["bitfinex","ETHUSD",1767032056462,4.29623202,2938.4,2937.3,3e-06]
["bitfinex","ETHUSD",1767032056882,3.40323202,2938.4,2937.5,3.40423889]
["bitfinex","ETHUSD",1767032057054,1.2333232,2938.3,2937.5,3.40423889]
["bitfinex","ETHUSD",1767032057751,0.893,2938.2,2937.5,3.40423889]
["bitfinex","ETHUSD",1767032057951,0.893,2938.2,2937.3,3.40445357]
["bitfinex","ETHUSD",1767032058351,0.893,2938.2,2937.3,6.80894068]
["bitfinex","ETHUSD",1767032058700,0.893,2938.2,2937.3,3.40445357]
["bitfinex","ETHUSD",1767032059056,0.893,2938.2,2937.3,6.80894068]
["bitfinex","ETHUSD",1767032059256,0.893,2938.2,2937.4,1.34170782]
["bitfinex","ETHUSD",1767032059954,0.893,2938.2,2937.5,3.40425531]
["bitfinex","ETHUSD",1767032060286,0.893,2938.2,2937.4,4.74604721]
["bitfinex","ETHUSD",1767032060674,0.893,2938.2,2937.4,8.15041842]
["bitfinex","ETHUSD",1767032061956,0.893,2938.2,2937.4,4.74604721]
["bitfinex","ETHUSD",1767032062156,0.893,2938.2,2937.5,4.21925105]
["bitfinex","ETHUSD",1767032062386,0.893,2938.1,2937.5,4.21925105]
["bitfinex","ETHUSD",1767032063285,12.89088352,2939.1,2937.5,4.21925105]
["bitfinex","ETHUSD",1767032063286,0.002,2940.0,2938.8,0.02725399]
["bitfinex","ETHUSD",1767032063488,0.002,2940.0,2939.4,6.58088352]
["bitfinex","ETHUSD",1767032063664,0.002,2940.0,2938.7,6.58088352]
["bitfinex","ETHUSD",1767032063868,0.002,2940.0,2938.8,0.893]
["bitfinex","ETHUSD",1767032063869,6.58288352,2940.0,2938.8,0.893]
["bitfinex","ETHUSD",1767032064083,6.58288352,2940.0,2938.3,0.68755276]
["bitfinex","ETHUSD",1767032064084,0.002,2940.0,2938.9,6.80526726]
["bitfinex","ETHUSD",1767032064784,0.002,2940.0,2938.9,7.73160453]
["bitfinex","ETHUSD",1767032065187,0.002,2940.0,2938.9,6.80526726]
["bitfinex","ETHUSD",1767032065394,3.98e-06,2940.0,2939.0,0.76982673]
["bitfinex","ETHUSD",1767032066455,3.98e-06,2940.0,2939.1,6.80480418]
["bitfinex","ETHUSD",1767032066990,3.98e-06,2940.0,2939.0,3.40246946]
["bitfinex","ETHUSD",1767032067160,1.9497235,2939.9,2939.0,3.40246946]
["bitfinex","ETHUSD",1767032067561,1.9497235,2939.9,2938.1,0.0726696]
["bitfinex","ETHUSD",1767032067562,0.893,2939.8,2938.1,0.0726696]
["bitfinex","ETHUSD",1767032067769,0.893,2939.8,2938.7,3.40275794]
["bitfinex","ETHUSD",1767032067770,1.08797275,2939.8,2938.7,3.40275794]
["bitfinex","ETHUSD",1767032067989,1.7587235,2939.7,2938.6,3.40288846]
["bitfinex","ETHUSD",1767032068194,1.08797275,2939.8,2938.6,3.40288846]
["bitfinex","ETHUSD",1767032068486,0.893,2939.8,2938.6,3.40288846]
["bitfinex","ETHUSD",1767032068660,3.98e-06,2940.0,2938.3,6.86794417]
["bitfinex","ETHUSD",1767032068861,3.98e-06,2940.0,2938.7,0.02725399]
["bitfinex","ETHUSD",1767032069057,3.98e-06,2940.0,2938.8,0.893]
["bitfinex","ETHUSD",1767032070893,3.98e-06,2940.0,2938.8,6.80549884]
["bitfinex","ETHUSD",1767032071095,3.98e-06,2940.0,2938.1,0.04541561]
["bitfinex","ETHUSD",1767032071096,0.68023021,2940.0,2938.1,0.04541561]
["bitfinex","ETHUSD",1767032072494,0.68023021,2940.0,2938.2,3.40344428]
["bitfinex","ETHUSD",1767032072495,6.80295248,2939.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1767032073392,0.893,2939.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1767032073589,3.40170765,2939.7,2938.2,10.21033284]
["bitfinex","ETHUSD",1767032073795,4.17133938,2939.7,2938.3,1.05960813]
["bitfinex","ETHUSD",1767032076197,4.17133938,2939.7,2938.4,6.80642526]
["bitfinex","ETHUSD",1767032076398,4.17133938,2939.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1767032078000,4.17133938,2939.7,2938.6,6.80596202]
["bitfinex","ETHUSD",1767032078178,0.76963173,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1767032078383,0.893,2939.8,2938.8,0.68399907]
["bitfinex","ETHUSD",1767032079281,3.40171214,2939.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1767032079506,3.40171214,2939.7,2938.5,0.001]
["bitfinex","ETHUSD",1767032079507,6.80342428,2939.7,2938.5,0.001]
["bitfinex","ETHUSD",1767032079806,6.80342428,2939.7,2938.5,3.40402816]
["bitfinex","ETHUSD",1767032080173,6.80342428,2939.7,2938.5,0.001]
["bitfinex","ETHUSD",1767032080373,12.00866081,2940.2,2938.5,0.001]
["bitfinex","ETHUSD",1767032080374,0.002,2941.2,2939.6,8.58025153]
["bitfinex","ETHUSD",1767032080572,0.002,2941.2,2939.8,2.2777]
["bitfinex","ETHUSD",1767032080573,0.893,2941.1,2939.8,2.2777]
["bitfinex","ETHUSD",1767032080773,0.92025399,2941.1,2938.6,0.84996686]
["bitfinex","ETHUSD",1767032080976,8.58025153,2940.4,2939.0,2.2777]
["bitfinex","ETHUSD",1767032081225,0.893,2940.3,2939.0,2.2777]
["bitfinex","ETHUSD",1767032082479,6.80225834,2940.2,2939.0,2.2777]
["bitfinex","ETHUSD",1767032082901,6.80225834,2940.2,2938.5,0.001]
["bitfinex","ETHUSD",1767032082902,10.20338751,2940.2,2938.5,0.001]
["bitfinex","ETHUSD",1767032083106,1.10963875,2940.1,2938.5,2.2787]
["bitfinex","ETHUSD",1767032084693,10.20408162,2940.0,2938.5,2.2787]
["bitfinex","ETHUSD",1767032085902,13.60544216,2940.0,2938.5,2.2787]
["bitfinex","ETHUSD",1767032086779,13.60744216,2940.0,2938.5,2.2787]
["bitfinex","ETHUSD",1767032089710,13.60744216,2940.0,2937.8,0.06129306]
["bitfinex","ETHUSD",1767032089711,17.0088027,2940.0,2937.8,0.02725399]
["bitfinex","ETHUSD",1767032089883,1.47170809,2939.9,2937.9,2.3766]
["bitfinex","ETHUSD",1767032090080,0.893,2939.8,2937.9,2.3766]
["bitfinex","ETHUSD",1767032091088,13.6068306,2939.7,2937.9,2.3766]
["bitfinex","ETHUSD",1767032091288,1.44998306,2939.6,2937.9,2.3766]
["bitfinex","ETHUSD",1767032092135,3.40147624,2939.9,2938.6,0.02725399]
["bitfinex","ETHUSD",1767032092313,0.002,2940.0,2938.7,2.00934601]
["bitfinex","ETHUSD",1767032092314,0.03402866,2939.8,2938.7,2.00934601]
["bitfinex","ETHUSD",1767032092528,0.0159,2939.7,2938.7,0.47934601]
["bitfinex","ETHUSD",1767032092696,1.1753,2939.5,2938.2,2.3766]
["bitfinex","ETHUSD",1767032092896,0.03402865,2939.4,2938.4,1.3566]
["bitfinex","ETHUSD",1767032093092,3.43609657,2939.4,2938.5,3.36906237]
["bitfinex","ETHUSD",1767032093297,3.40206792,2939.4,2938.6,1.6966]
["bitfinex","ETHUSD",1767032093527,3.40206792,2939.4,2938.6,0.6766]
["bitfinex","ETHUSD",1767032093729,3.40206792,2939.4,2938.3,3.40332197]
["bitfinex","ETHUSD",1767032094031,3.40206792,2939.4,2938.4,2.3835]
["bitfinex","ETHUSD",1767032094330,0.893,2939.3,2938.4,3.3350939]
["bitfinex","ETHUSD",1767032094493,0.893,2939.3,2938.5,1.7035]
["bitfinex","ETHUSD",1767032094698,0.893,2939.3,2938.5,0.1735]
["bitfinex","ETHUSD",1767032095022,0.893,2939.3,2938.5,0.4568]
["bitfinex","ETHUSD",1767032095194,0.893,2939.3,2938.3,3.40331958]
["bitfinex","ETHUSD",1767032095394,0.893,2939.3,2938.4,3.54203283]
["bitfinex","ETHUSD",1767032096261,4.29521689,2939.3,2938.4,3.54203283]
["bitfinex","ETHUSD",1767032096402,4.32924554,2939.3,2938.4,3.54203283]
["bitfinex","ETHUSD",1767032096601,0.893,2939.3,2938.4,3.54203283]
["bitfinex","ETHUSD",1767032098725,6.643284,2939.3,2938.4,0.13887237]
["bitfinex","ETHUSD",1767032098910,2.38212865,2939.2,2938.4,3.54208131]
["bitfinex","ETHUSD",1767032099699,2.3481,2939.2,2938.4,3.54208131]
["bitfinex","ETHUSD",1767032099895,1.5573284,2939.3,2938.4,3.54208131]
["bitfinex","ETHUSD",1767032100299,1.5573284,2939.3,2938.4,6.94529394]
["bitfinex","ETHUSD",1767032100533,0.893,2939.3,2938.4,6.94529394]
["bitfinex","ETHUSD",1767032100833,2.3481,2939.4,2938.4,6.94629394]
["bitfinex","ETHUSD",1767032101418,5.75016664,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1767032101618,5.75016664,2939.4,2938.4,3.54308131]
["bitfinex","ETHUSD",1767032101619,2.38212865,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1767032102338,3.43620953,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1767032102505,2.69172095,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1767032102707,2.3481,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1767032102907,3.40211272,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1767032103352,6.64308358,2939.5,2938.4,0.03503212]
["bitfinex","ETHUSD",1767032103536,2.3481,2939.4,2938.4,0.03503212]
["bitfinex","ETHUSD",1767032103722,0.66430836,2939.3,2938.4,0.72192642]
["bitfinex","ETHUSD",1767032104063,3.01240836,2939.3,2938.4,0.6878943]
["bitfinex","ETHUSD",1767032104729,6.41460983,2939.3,2938.4,4.09110535]
["bitfinex","ETHUSD",1767032105344,3.01240836,2939.3,2938.4,4.09110535]
["bitfinex","ETHUSD",1767032105663,0.66430836,2939.3,2938.4,4.09110535]
["bitfinex","ETHUSD",1767032105823,2.38212865,2939.2,2937.6,2.735394]
["bitfinex","ETHUSD",1767032107539,2.3481,2939.0,2937.7,6.8080471]
["bitfinex","ETHUSD",1767032107740,2.3481,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1767032109362,2.3481,2938.8,2937.8,0.03403907]
["bitfinex","ETHUSD",1767032109581,0.66430836,2939.3,2938.1,6.768259]
["bitfinex","ETHUSD",1767032109729,5.75028296,2939.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1767032109929,2.3481,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1767032112134,2.3481,2939.2,2938.3,3.40332845]
["bitfinex","ETHUSD",1767032113526,2.3481,2939.2,2938.4,6.14248912]
["bitfinex","ETHUSD",1767032113731,2.3481,2939.6,2938.5,14.128341]
["bitfinex","ETHUSD",1767032114058,2.3481,2939.6,2938.8,8.20715559]
["bitfinex","ETHUSD",1767032114247,2.3481,2939.6,2939.0,3.40251786]
["bitfinex","ETHUSD",1767032115433,2.3481,2939.6,2938.9,3.40259125]
["bitfinex","ETHUSD",1767032115934,0.002,2939.2,2938.9,3.40259125]
["bitfinex","ETHUSD",1767032116139,0.002,2939.2,2938.9,4.0831342]
["bitfinex","ETHUSD",1767032116541,2.3929,2939.5,2938.9,4.0831342]
["bitfinex","ETHUSD",1767032120473,2.3929,2939.5,2939.2,6.57147244]
["bitfinex","ETHUSD",1767032123640,2.3949,2939.5,2939.2,6.57147244]
["bitfinex","ETHUSD",1767032131295,2.63459,2939.5,2938.4,3.83900199]
["bitfinex","ETHUSD",1767032131445,2.63459,2939.5,2938.7,6.57147244]
["bitfinex","ETHUSD",1767032131650,2.3929,2939.4,2938.7,6.57147244]
["bitfinex","ETHUSD",1767032131870,2.3929,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1767032135081,6.57147244,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1767032135378,0.893,2939.3,2938.2,6.57147244]
["bitfinex","ETHUSD",1767032135379,2.3929,2939.1,2938.2,6.57147244]
["bitfinex","ETHUSD",1767032135794,2.3929,2939.1,2938.4,6.57147244]
["bitfinex","ETHUSD",1767032136360,0.893,2939.1,2938.4,6.57147244]
["bitfinex","ETHUSD",1767032136565,3.66574525,2939.3,2938.4,6.57147244]
["bitfinex","ETHUSD",1767032136566,2.3929,2939.0,2938.8,6.57147244]
["bitfinex","ETHUSD",1767032138388,0.24169,2939.5,2938.8,6.57147244]
["bitfinex","ETHUSD",1767032138578,2.3929,2939.2,2939.0,6.57147244]
["bitfinex","ETHUSD",1767032138992,2.3929,2939.2,2938.8,6.57147244]
["bitfinex","ETHUSD",1767032139209,2.3929,2939.2,2938.9,0.01700854]
["bitfinex","ETHUSD",1767032139868,2.3929,2939.2,2938.8,6.57247244]
["bitfinex","ETHUSD",1767032144699,2.3929,2939.2,2939.0,6.57147244]
["bitfinex","ETHUSD",1767032146803,2.3929,2939.2,2938.9,6.57147244]
["bitfinex","ETHUSD",1767032147102,2.3949,2939.2,2938.9,6.57147244]
["bitfinex","ETHUSD",1767032149484,4.29698895,2939.5,2939.1,6.57147244]
["bitfinex","ETHUSD",1767032149485,0.002,2939.5,2939.1,6.57147244]
["bitfinex","ETHUSD",1767032149696,2.4243,2939.5,2939.3,6.57147244]
["bitfinex","ETHUSD",1767032150503,2.4243,2939.5,2939.1,6.57090376]
["bitfinex","ETHUSD",1767032150805,2.4243,2939.7,2939.1,6.57090376]
["bitfinex","ETHUSD",1767032150976,2.4243,2939.7,2939.2,0.65879048]
["bitfinex","ETHUSD",1767032151177,2.4243,2939.7,2939.4,6.57090376]
["bitfinex","ETHUSD",1767032151371,2.4243,2939.7,2939.2,0.65879048]
["bitfinex","ETHUSD",1767032157612,2.4243,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1767032157613,2.432,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1767032157817,2.432,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1767032158511,2.432,2939.6,2939.1,6.57090376]
["bitfinex","ETHUSD",1767032158703,2.432,2939.6,2939.4,6.57090376]
["bitfinex","ETHUSD",1767032159294,0.002,2939.7,2939.2,0.65709038]
["bitfinex","ETHUSD",1767032159512,0.002,2939.7,2939.4,6.57090376]
["bitfinex","ETHUSD",1767032161341,0.002,2940.0,2939.7,6.57090376]
["bitfinex","ETHUSD",1767032161499,2.434,2940.0,2939.7,6.57090376]
["bitfinex","ETHUSD",1767032162318,2.434,2940.0,2939.4,6.57090376]
["bitfinex","ETHUSD",1767032162698,2.434,2940.0,2939.5,0.01698886]
["bitfinex","ETHUSD",1767032163222,2.434,2940.0,2939.5,0.0169877]
["bitfinex","ETHUSD",1767032164220,2.434,2940.0,2939.4,6.57090376]
["bitfinex","ETHUSD",1767032165414,2.434,2940.0,2939.5,0.01698886]
["bitfinex","ETHUSD",1767032167636,0.002,2940.4,2939.9,6.57090376]
["bitfinex","ETHUSD",1767032167840,2.434,2940.7,2940.3,6.57090376]
["bitfinex","ETHUSD",1767032170224,2.434,2940.7,2940.3,9.9718962]
["bitfinex","ETHUSD",1767032170426,2.434,2940.7,2940.3,11.30920798]
["bitfinex","ETHUSD",1767032171532,2.434,2940.7,2940.3,7.90821554]
["bitfinex","ETHUSD",1767032172041,2.434,2940.7,2940.3,11.30922138]
["bitfinex","ETHUSD",1767032172545,2.434,2940.7,2940.3,7.90821554]
["bitfinex","ETHUSD",1767032175529,2.434,2940.7,2940.3,1.33731178]
["bitfinex","ETHUSD",1767032175744,2.434,2940.7,2940.1,3.40120753]
["bitfinex","ETHUSD",1767032177747,2.434,2940.7,2940.0,9.97221256]
["bitfinex","ETHUSD",1767032177928,2.434,2940.7,2940.0,13.3735731]
["bitfinex","ETHUSD",1767032184363,0.002,2940.7,2940.0,13.3735731]
["bitfinex","ETHUSD",1767032184539,0.002,2940.7,2940.1,0.01697034]
["bitfinex","ETHUSD",1767032184878,0.002,2940.9,2940.3,6.57090376]
["bitfinex","ETHUSD",1767032185081,2.2844,2941.1,2940.3,6.58786716]
["bitfinex","ETHUSD",1767032185236,2.2844,2941.3,2940.6,6.57090376]
["bitfinex","ETHUSD",1767032185563,2.2844,2941.5,2940.7,0.016953]
["bitfinex","ETHUSD",1767032185765,2.2844,2941.5,2940.6,6.57090376]
["bitfinex","ETHUSD",1767032185766,2.2844,2941.5,2940.6,9.97147229]
["bitfinex","ETHUSD",1767032186065,2.2844,2941.5,2940.7,0.75971529]
["bitfinex","ETHUSD",1767032186475,2.2844,2941.5,2940.7,4.16024483]
["bitfinex","ETHUSD",1767032186634,2.2844,2941.5,2940.7,0.75971529]
["bitfinex","ETHUSD",1767032186829,2.2844,2941.4,2940.7,0.75971529]
["bitfinex","ETHUSD",1767032187033,2.2844,2941.4,2940.7,4.1602374]
["bitfinex","ETHUSD",1767032187234,2.2844,2941.4,2940.8,0.99731478]
["bitfinex","ETHUSD",1767032188670,6.312,2941.9,2941.2,6.57090376]
["bitfinex","ETHUSD",1767032188671,0.002,2941.9,2941.2,6.57090376]
["bitfinex","ETHUSD",1767032188855,2.2844,2941.8,2941.2,6.57090376]
["bitfinex","ETHUSD",1767032190058,2.2844,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1767032190582,2.2844,2941.8,2940.8,0.99731478]
["bitfinex","ETHUSD",1767032190879,2.2844,2941.6,2941.0,3.40019471]
["bitfinex","ETHUSD",1767032191167,2.2844,2941.6,2941.2,3.39995034]
["bitfinex","ETHUSD",1767032192335,2.51304,2941.8,2941.2,6.57090376]
["bitfinex","ETHUSD",1767032192540,2.2844,2941.8,2941.3,0.697]
["bitfinex","ETHUSD",1767032193243,2.2844,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1767032193842,2.2844,2941.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1767032194240,2.2844,2941.8,2941.2,0.697]
["bitfinex","ETHUSD",1767032194452,2.2844,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1767032194653,2.60648895,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1767032195153,2.60648895,2941.8,2941.2,4.09691706]
["bitfinex","ETHUSD",1767032196073,2.60848895,2941.8,2941.2,4.09691706]
["bitfinex","ETHUSD",1767032196271,2.60848895,2941.8,2941.2,3.39991706]
["bitfinex","ETHUSD",1767032196654,2.60848895,2941.8,2941.0,0.697]
["bitfinex","ETHUSD",1767032196854,2.60848895,2941.8,2941.1,0.697]
["bitfinex","ETHUSD",1767032197576,2.60848895,2941.8,2940.9,4.09731963]
["bitfinex","ETHUSD",1767032197577,2.2844,2941.6,2940.9,4.09731963]
["bitfinex","ETHUSD",1767032197777,2.2844,2941.6,2940.9,7.49763926]
["bitfinex","ETHUSD",1767032197972,2.2844,2941.6,2941.0,0.697]
["bitfinex","ETHUSD",1767032198275,2.2844,2941.6,2941.0,0.71394433]
["bitfinex","ETHUSD",1767032198741,2.2844,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1767032198742,2.5452489,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1767032198940,2.2844,2941.4,2940.7,3.40048821]
["bitfinex","ETHUSD",1767032199373,2.2844,2941.4,2940.6,7.93666819]
["bitfinex","ETHUSD",1767032199675,2.2844,2941.4,2940.7,2.3636]
["bitfinex","ETHUSD",1767032199875,2.2844,2941.2,2940.7,5.76413775]
["bitfinex","ETHUSD",1767032200077,2.2844,2941.2,2940.9,3.40025872]
["bitfinex","ETHUSD",1767032200272,2.2844,2941.2,2940.8,5.76398705]
["bitfinex","ETHUSD",1767032200476,2.2844,2941.2,2940.8,2.3636]
["bitfinex","ETHUSD",1767032201473,2.2844,2941.2,2940.8,5.76401759]
["bitfinex","ETHUSD",1767032203265,2.2844,2941.2,2940.9,2.3636]
["bitfinex","ETHUSD",1767032203882,2.2844,2941.2,2940.8,3.40041759]
["bitfinex","ETHUSD",1767032204257,2.2844,2941.2,2940.8,3.40141759]
["bitfinex","ETHUSD",1767032206708,2.2844,2941.2,2940.8,5.74551759]
["bitfinex","ETHUSD",1767032206912,2.2844,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1767032213504,2.2844,2941.2,2940.8,2.3451]
["bitfinex","ETHUSD",1767032213695,2.2844,2941.2,2940.8,8.90990486]
["bitfinex","ETHUSD",1767032214203,2.2844,2941.2,2940.8,6.56580486]
["bitfinex","ETHUSD",1767032214506,2.2844,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1767032220816,0.002,2941.6,2941.2,2.4564]
["bitfinex","ETHUSD",1767032220982,2.3722,2941.6,2941.3,6.56480486]
["bitfinex","ETHUSD",1767032221182,2.3722,2941.6,2941.0,2.4564]
["bitfinex","ETHUSD",1767032221412,2.3722,2941.6,2941.0,3.51685302]
["bitfinex","ETHUSD",1767032221708,0.002,2941.2,2941.0,3.51685302]
["bitfinex","ETHUSD",1767032222505,0.002,2941.2,2941.1,2.4564]
["bitfinex","ETHUSD",1767032222714,2.3702,2941.4,2941.1,2.4564]
["bitfinex","ETHUSD",1767032224283,2.3702,2941.4,2940.9,2.4564]
["bitfinex","ETHUSD",1767032226517,2.94737914,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767032226691,2.41269821,2941.3,2940.6,2.4564]
["bitfinex","ETHUSD",1767032228215,2.3702,2941.2,2940.6,2.4564]
["bitfinex","ETHUSD",1767032230314,2.3702,2941.1,2940.6,2.4564]
["bitfinex","ETHUSD",1767032230623,2.3702,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767032230804,2.3702,2941.0,2940.4,2.4564]
["bitfinex","ETHUSD",1767032232689,2.3702,2940.8,2940.4,2.4564]
["bitfinex","ETHUSD",1767032236394,2.3331,2940.7,2940.1,2.4701]
["bitfinex","ETHUSD",1767032237326,2.3331,2940.7,2940.2,2.4701]
["bitfinex","ETHUSD",1767032238713,2.3331,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1767032239709,2.3331,2940.7,2940.2,2.4701]
["bitfinex","ETHUSD",1767032239710,2.3331,2940.6,2940.2,2.4701]
["bitfinex","ETHUSD",1767032241198,2.3331,2940.6,2940.0,6.56580486]
["bitfinex","ETHUSD",1767032241400,2.3331,2940.6,2940.1,2.4701]
["bitfinex","ETHUSD",1767032245208,2.3331,2940.6,2940.1,3.71393745]
["bitfinex","ETHUSD",1767032246529,2.3351,2940.6,2940.1,3.71393745]
["bitfinex","ETHUSD",1767032247408,3.40266697,2940.6,2940.1,2.4701]
["bitfinex","ETHUSD",1767032247613,2.3331,2940.5,2940.1,2.4701]
["bitfinex","ETHUSD",1767032248323,0.002,2940.6,2940.3,2.4701]
["bitfinex","ETHUSD",1767032248518,3.40016388,2941.1,2940.5,2.4701]
["bitfinex","ETHUSD",1767032248720,2.3331,2940.9,2940.6,9.03490486]
["bitfinex","ETHUSD",1767032249043,2.3331,2940.9,2940.4,9.03490486]
["bitfinex","ETHUSD",1767032249239,2.3331,2940.9,2940.4,10.27849669]
["bitfinex","ETHUSD",1767032249539,2.3331,2940.9,2940.5,2.4701]
["bitfinex","ETHUSD",1767032251345,2.3331,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1767032251533,2.3331,2940.9,2939.1,0.001]
["bitfinex","ETHUSD",1767032251534,2.3331,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1767032251733,0.02725399,2940.6,2938.9,0.001]
["bitfinex","ETHUSD",1767032251734,2.3331,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767032251937,2.3331,2939.6,2939.0,0.892]
["bitfinex","ETHUSD",1767032253619,2.3331,2939.4,2939.0,0.892]
["bitfinex","ETHUSD",1767032257555,2.3331,2939.4,2939.1,0.893]
["bitfinex","ETHUSD",1767032262275,2.3331,2939.4,2938.7,6.56580486]
["bitfinex","ETHUSD",1767032262276,2.3331,2939.4,2937.2,0.001]
["bitfinex","ETHUSD",1767032262277,2.3331,2938.4,2937.2,0.001]
["bitfinex","ETHUSD",1767032262573,1.18641098,2939.0,2937.2,0.001]
["bitfinex","ETHUSD",1767032262574,6.56480486,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1767032262773,6.56480486,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1767032262978,6.56480486,2937.8,2937.2,3e-06]
["bitfinex","ETHUSD",1767032263145,6.8080471,2937.7,2937.2,3e-06]
["bitfinex","ETHUSD",1767032263346,2.98958049,2937.9,2937.3,3.2411]
["bitfinex","ETHUSD",1767032263662,5.73690617,2937.9,2937.3,3.2411]
["bitfinex","ETHUSD",1767032264571,2.3331,2937.9,2937.3,3.2411]
["bitfinex","ETHUSD",1767032264764,5.73689811,2937.9,2937.3,3.2411]
["bitfinex","ETHUSD",1767032265074,2.3331,2937.8,2937.3,3.2411]
["bitfinex","ETHUSD",1767032265656,2.3331,2937.8,2937.4,2.2997]
["bitfinex","ETHUSD",1767032266176,2.3331,2937.8,2937.4,2.6189703]
["bitfinex","ETHUSD",1767032270273,2.3331,2937.8,2937.4,2.6199703]
["bitfinex","ETHUSD",1767032270850,2.2989,2937.7,2937.2,3e-06]
["bitfinex","ETHUSD",1767032271185,3.40391016,2937.8,2937.2,3e-06]
["bitfinex","ETHUSD",1767032271186,2.2989,2937.3,2937.2,3e-06]
["bitfinex","ETHUSD",1767032271398,2.2989,2937.3,2937.1,3e-06]
["bitfinex","ETHUSD",1767032272464,2.2989,2938.1,2937.1,2.299703]
["bitfinex","ETHUSD",1767032272668,2.2989,2937.9,2937.1,2.299703]
["bitfinex","ETHUSD",1767032274099,2.2989,2937.9,2937.1,3e-06]
["bitfinex","ETHUSD",1767032274294,2.4083,2937.7,2937.1,3e-06]
["bitfinex","ETHUSD",1767032274949,2.4083,2937.7,2936.8,2.415]
["bitfinex","ETHUSD",1767032275261,2.45085029,2937.7,2936.8,2.415]
["bitfinex","ETHUSD",1767032275578,2.45085029,2937.7,2936.9,2.413]
["bitfinex","ETHUSD",1767032276782,2.4083,2937.5,2936.9,2.413]
["bitfinex","ETHUSD",1767032277076,2.4083,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767032277280,2.4083,2937.5,2937.1,2.413]
["bitfinex","ETHUSD",1767032277886,2.45085319,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767032278064,2.4083,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767032280298,2.45085464,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767032280803,2.4083,2937.4,2937.0,2.415]
["bitfinex","ETHUSD",1767032281505,2.4083,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1767032281699,2.4083,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1767032281700,2.4083,2937.3,2936.6,0.893]
["bitfinex","ETHUSD",1767032281903,2.4083,2937.1,2936.6,3.306]
["bitfinex","ETHUSD",1767032282200,2.4083,2937.1,2936.7,2.413]
["bitfinex","ETHUSD",1767032282403,2.4083,2937.1,2936.5,2.413]
["bitfinex","ETHUSD",1767032282586,2.4083,2937.1,2936.4,0.893]
["bitfinex","ETHUSD",1767032282789,2.4083,2937.1,2936.4,3.306]
["bitfinex","ETHUSD",1767032283191,0.04255608,2937.3,2936.4,3.306]
["bitfinex","ETHUSD",1767032283192,2.45085608,2937.3,2936.6,2.413]
["bitfinex","ETHUSD",1767032283394,2.4083,2937.3,2936.6,2.413]
["bitfinex","ETHUSD",1767032284084,3.40359949,2938.1,2937.2,2.413]
["bitfinex","ETHUSD",1767032284085,2.4083,2937.9,2937.2,2.413]
["bitfinex","ETHUSD",1767032284297,2.4083,2937.7,2937.2,2.413]
["bitfinex","ETHUSD",1767032285406,2.4083,2937.6,2937.2,2.413]
["bitfinex","ETHUSD",1767032292283,2.4093,2937.6,2937.2,2.413]
["bitfinex","ETHUSD",1767032295987,2.4093,2937.6,2937.2,0.893]
["bitfinex","ETHUSD",1767032297917,2.4093,2937.6,2937.2,3.3]
["bitfinex","ETHUSD",1767032298515,2.4093,2937.6,2937.3,2.407]
["bitfinex","ETHUSD",1767032299683,2.3926,2937.9,2937.4,2.407]
["bitfinex","ETHUSD",1767032300107,0.001,2937.9,2937.4,2.407]
["bitfinex","ETHUSD",1767032300685,2.3916,2938.2,2937.5,2.407]
["bitfinex","ETHUSD",1767032302691,2.3916,2938.7,2937.6,2.407]
["bitfinex","ETHUSD",1767032303013,2.3916,2938.7,2937.8,2.407]
["bitfinex","ETHUSD",1767032303221,2.3916,2938.5,2937.8,2.407]
["bitfinex","ETHUSD",1767032303922,5.79471966,2938.5,2937.8,2.407]
["bitfinex","ETHUSD",1767032304098,5.79471702,2938.5,2937.8,2.407]
["bitfinex","ETHUSD",1767032304912,2.3916,2938.5,2937.8,2.407]
["bitfinex","ETHUSD",1767032305114,2.3916,2938.5,2937.8,3.40390665]
["bitfinex","ETHUSD",1767032305318,2.3916,2938.5,2937.9,2.407]
["bitfinex","ETHUSD",1767032306796,5.79470351,2938.5,2937.9,2.407]
["bitfinex","ETHUSD",1767032307003,2.3916,2938.4,2937.9,2.407]
["bitfinex","ETHUSD",1767032308909,2.4341416,2938.3,2937.9,2.407]
["bitfinex","ETHUSD",1767032313316,5.83747724,2938.3,2937.9,2.407]
["bitfinex","ETHUSD",1767032314042,2.3916,2938.2,2937.9,2.407]
["bitfinex","ETHUSD",1767032319519,2.3916,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767032319722,2.3916,2938.0,2937.6,0.893]
["bitfinex","ETHUSD",1767032320028,2.3916,2938.0,2937.6,3.3]
["bitfinex","ETHUSD",1767032325634,2.3762,2938.2,2937.7,2.3273]
["bitfinex","ETHUSD",1767032328338,2.3762,2938.2,2937.6,0.893]
["bitfinex","ETHUSD",1767032328522,2.3742,2938.0,2937.7,0.893]
["bitfinex","ETHUSD",1767032328834,2.3742,2938.0,2937.6,0.893]
["bitfinex","ETHUSD",1767032329056,2.3742,2938.0,2937.7,2.3273]
["bitfinex","ETHUSD",1767032330536,0.002,2938.2,2937.7,2.3273]
["bitfinex","ETHUSD",1767032330839,2.3762,2938.2,2937.7,2.3273]
["bitfinex","ETHUSD",1767032335539,2.3762,2938.2,2937.8,2.3598]
["bitfinex","ETHUSD",1767032337219,2.92167653,2938.2,2937.8,2.3598]
["bitfinex","ETHUSD",1767032337418,0.54747653,2938.2,2937.8,2.3598]
["bitfinex","ETHUSD",1767032337719,0.002,2938.2,2937.8,2.3598]
["bitfinex","ETHUSD",1767032337929,2.4952,2938.2,2937.8,2.3598]
["bitfinex","ETHUSD",1767032338424,2.85762772,2938.5,2937.9,2.3598]
["bitfinex","ETHUSD",1767032338641,2.4932,2938.4,2937.9,2.3598]
["bitfinex","ETHUSD",1767032340845,2.4932,2938.6,2938.2,2.3598]
["bitfinex","ETHUSD",1767032341151,0.002,2938.7,2938.2,2.3598]
["bitfinex","ETHUSD",1767032341152,2.53573871,2938.5,2938.2,2.3598]
["bitfinex","ETHUSD",1767032341353,2.53573871,2938.5,2938.0,2.3598]
["bitfinex","ETHUSD",1767032341540,2.53573871,2938.5,2937.8,2.3598]
["bitfinex","ETHUSD",1767032341740,2.53573871,2938.5,2937.9,0.893]
["bitfinex","ETHUSD",1767032341921,2.53573871,2938.5,2937.9,3.2528]
["bitfinex","ETHUSD",1767032342461,2.53573871,2938.5,2937.6,3.2528]
["bitfinex","ETHUSD",1767032342462,2.4932,2938.4,2937.6,3.2528]
["bitfinex","ETHUSD",1767032342755,2.4932,2938.4,2937.7,2.3598]
["bitfinex","ETHUSD",1767032344449,2.4952,2938.4,2937.7,2.3598]
["bitfinex","ETHUSD",1767032346345,2.5357416,2938.3,2937.7,2.3598]
["bitfinex","ETHUSD",1767032348920,2.4932,2938.3,2937.7,2.3598]
["bitfinex","ETHUSD",1767032349423,2.4932,2938.3,2937.8,2.3598]
["bitfinex","ETHUSD",1767032350651,0.002,2938.4,2937.9,6.57895449]
["bitfinex","ETHUSD",1767032350843,0.002,2938.4,2938.0,2.3598]
["bitfinex","ETHUSD",1767032351349,2.4932,2938.6,2938.0,2.3598]
["bitfinex","ETHUSD",1767032351520,0.002,2938.7,2938.4,2.3598]
["bitfinex","ETHUSD",1767032352428,2.4932,2938.6,2938.3,6.57895449]
["bitfinex","ETHUSD",1767032353325,0.002,2938.7,2938.5,8.93875449]
["bitfinex","ETHUSD",1767032353663,2.4952,2938.7,2938.5,6.57895449]
["bitfinex","ETHUSD",1767032354026,0.001,2938.8,2938.6,2.3598]
["bitfinex","ETHUSD",1767032354850,0.001,2938.8,2938.7,6.57895449]
["bitfinex","ETHUSD",1767032356940,0.001,2938.8,2938.7,9.01745449]
["bitfinex","ETHUSD",1767032357140,0.001,2938.8,2938.7,6.57895449]
["bitfinex","ETHUSD",1767032358252,0.001,2938.8,2938.7,4.07895449]
["bitfinex","ETHUSD",1767032358457,0.001,2938.8,2938.5,2.4385]
["bitfinex","ETHUSD",1767032358660,0.001,2938.8,2938.6,6.57895449]
["bitfinex","ETHUSD",1767032362169,0.001,2938.8,2938.5,2.4385]
["bitfinex","ETHUSD",1767032365478,0.001,2938.8,2938.4,6.57895449]
["bitfinex","ETHUSD",1767032366249,0.001,2938.8,2938.4,9.01745449]
["bitfinex","ETHUSD",1767032367782,0.001,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1767032370176,7.81755947,2938.8,2937.7,2.4385]
["bitfinex","ETHUSD",1767032370345,0.04253581,2938.7,2937.7,2.4385]
["bitfinex","ETHUSD",1767032372354,6.80596202,2938.6,2937.7,2.4385]
["bitfinex","ETHUSD",1767032373687,11.22032644,2938.8,2937.7,2.4385]
["bitfinex","ETHUSD",1767032373688,3.40321263,2938.4,2937.7,2.4385]
["bitfinex","ETHUSD",1767032373882,0.68489356,2938.3,2937.7,2.4385]
["bitfinex","ETHUSD",1767032375875,4.08822529,2938.3,2937.7,2.4385]
["bitfinex","ETHUSD",1767032378965,4.08822529,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1767032379487,4.13076689,2938.3,2937.6,2.4395]
["bitfinex","ETHUSD",1767032381800,4.13076689,2938.3,2937.3,0.001]
["bitfinex","ETHUSD",1767032381801,6.57895449,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1767032381965,6.57895449,2937.8,2936.5,0.02925399]
["bitfinex","ETHUSD",1767032381966,6.57895449,2938.0,2937.0,2.4405]
["bitfinex","ETHUSD",1767032382163,3.40375965,2938.0,2937.1,2.4385]
["bitfinex","ETHUSD",1767032382793,3.40375965,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767032382992,0.34037597,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1767032384169,3.74426068,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1767032386611,0.34037597,2937.9,2937.5,2.4168]
["bitfinex","ETHUSD",1767032386819,3.81660707,2938.2,2937.5,2.4168]
["bitfinex","ETHUSD",1767032392197,0.41307669,2938.2,2937.6,2.4158]
["bitfinex","ETHUSD",1767032392402,0.893,2938.3,2937.6,2.4158]
["bitfinex","ETHUSD",1767032392597,0.9355416,2938.3,2937.6,2.4158]
["bitfinex","ETHUSD",1767032393123,4.33893948,2938.3,2937.6,2.4158]
["bitfinex","ETHUSD",1767032393298,0.893,2938.3,2937.6,2.4158]
["bitfinex","ETHUSD",1767032394390,4.29633633,2938.3,2937.6,2.4158]
["bitfinex","ETHUSD",1767032394610,5.72437628,2938.3,2937.6,2.4158]
["bitfinex","ETHUSD",1767032401025,0.04254305,2938.2,2937.3,2.262]
["bitfinex","ETHUSD",1767032401527,0.04254305,2938.2,2937.5,2.262]
["bitfinex","ETHUSD",1767032402303,0.04254305,2938.2,2937.2,5.6665462]
["bitfinex","ETHUSD",1767032403215,3.4461028,2938.2,2937.2,5.6665462]
["bitfinex","ETHUSD",1767032404019,6.84966255,2938.2,2937.2,5.6665462]
["bitfinex","ETHUSD",1767032404205,0.77426625,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1767032404524,0.77426625,2938.1,2937.2,5.6665462]
["bitfinex","ETHUSD",1767032404525,0.04254594,2938.0,2937.2,2.262]
["bitfinex","ETHUSD",1767032405104,3.40379182,2937.9,2937.2,2.262]
["bitfinex","ETHUSD",1767032405430,0.04254884,2937.8,2937.2,2.262]
["bitfinex","ETHUSD",1767032405721,3.40373094,2938.0,2937.2,2.262]
["bitfinex","ETHUSD",1767032405722,0.04254739,2937.9,2937.2,2.262]
["bitfinex","ETHUSD",1767032406428,3.44636038,2937.9,2937.2,2.262]
["bitfinex","ETHUSD",1767032406593,4.86676418,2937.9,2937.2,2.262]
["bitfinex","ETHUSD",1767032406791,1.4204038,2937.9,2937.2,2.262]
["bitfinex","ETHUSD",1767032406993,1.4204038,2937.9,2937.2,5.66658036]
["bitfinex","ETHUSD",1767032408031,1.4204038,2937.9,2937.3,2.262]
["bitfinex","ETHUSD",1767032408506,0.04254884,2937.8,2937.3,2.262]
["bitfinex","ETHUSD",1767032409727,4.17788239,2938.1,2937.3,2.262]
["bitfinex","ETHUSD",1767032409924,0.002,2938.3,2937.4,2.29604371]
["bitfinex","ETHUSD",1767032410122,3.40321263,2938.4,2937.5,2.262]
["bitfinex","ETHUSD",1767032410927,0.002,2938.5,2937.7,2.262]
["bitfinex","ETHUSD",1767032412329,0.893,2938.6,2937.7,2.262]
["bitfinex","ETHUSD",1767032412330,3.40382462,2938.8,2937.7,2.262]
["bitfinex","ETHUSD",1767032412629,4.74244842,2938.8,2937.9,2.262]
["bitfinex","ETHUSD",1767032412797,4.74244842,2938.8,2938.1,2.262]
["bitfinex","ETHUSD",1767032413194,0.4405,2939.3,2938.0,0.893]
["bitfinex","ETHUSD",1767032413525,0.4405,2939.2,2938.1,2.262]
["bitfinex","ETHUSD",1767032413709,0.4415,2939.1,2938.1,2.262]
["bitfinex","ETHUSD",1767032414109,0.001,2938.5,2938.1,2.262]
["bitfinex","ETHUSD",1767032414510,0.4415,2939.1,2938.1,2.262]
["bitfinex","ETHUSD",1767032414511,3.88639974,2939.1,2938.1,2.262]
["bitfinex","ETHUSD",1767032414830,3.997e-05,2939.0,2938.3,2.262]
["bitfinex","ETHUSD",1767032416125,3.997e-05,2939.0,2938.3,3.40330342]
["bitfinex","ETHUSD",1767032416332,0.001,2939.1,2938.4,2.2523]
["bitfinex","ETHUSD",1767032416828,0.8311,2939.1,2938.6,2.2523]
["bitfinex","ETHUSD",1767032418425,0.8301,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032418629,0.04245498,2938.9,2938.6,2.2523]
["bitfinex","ETHUSD",1767032420829,0.04345498,2938.9,2938.6,2.2523]
["bitfinex","ETHUSD",1767032421126,0.81141862,2938.9,2938.6,2.2523]
["bitfinex","ETHUSD",1767032426147,3.40345825,2939.1,2938.6,2.2523]
["bitfinex","ETHUSD",1767032426446,5.04495825,2939.1,2938.6,2.2523]
["bitfinex","ETHUSD",1767032427122,1.6415,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032427431,5.0440322,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032430007,1.6415,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032430332,2.48622285,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032431323,5.88875516,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032434535,2.48622285,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032436112,5.88874203,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032437137,2.48622285,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032437342,2.48822285,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032437842,5.89079876,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032438044,2.48822285,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032439147,5.89078821,2939.0,2938.6,2.2523]
["bitfinex","ETHUSD",1767032441439,3.40395996,2939.5,2938.8,2.2523]
["bitfinex","ETHUSD",1767032441440,0.002,2939.5,2938.8,2.2523]
["bitfinex","ETHUSD",1767032441621,0.002,2939.5,2939.2,2.2523]
["bitfinex","ETHUSD",1767032443154,2.3791,2939.7,2939.2,2.2523]
["bitfinex","ETHUSD",1767032443447,2.3771,2939.6,2939.2,2.2523]
["bitfinex","ETHUSD",1767032445160,2.95518584,2939.6,2939.2,2.2523]
["bitfinex","ETHUSD",1767032445477,2.3791,2939.5,2939.2,2.2523]
["bitfinex","ETHUSD",1767032452164,0.002,2939.5,2939.2,2.2523]
["bitfinex","ETHUSD",1767032452465,0.57808584,2939.6,2939.2,2.4731]
["bitfinex","ETHUSD",1767032452647,0.002,2939.9,2939.2,2.4731]
["bitfinex","ETHUSD",1767032454165,0.001,2940.1,2939.3,2.3783]
["bitfinex","ETHUSD",1767032454471,5.69745544,2940.1,2939.3,2.3783]
["bitfinex","ETHUSD",1767032454647,2.2952,2940.0,2939.3,2.3783]
["bitfinex","ETHUSD",1767032456337,5.69658415,2940.0,2939.3,2.3783]
["bitfinex","ETHUSD",1767032456967,0.001,2940.1,2939.3,2.3783]
["bitfinex","ETHUSD",1767032457142,0.001,2940.1,2939.5,2.3783]
["bitfinex","ETHUSD",1767032457562,2.2962,2940.1,2939.5,2.3783]
["bitfinex","ETHUSD",1767032457961,2.2962,2940.1,2939.4,0.893]
["bitfinex","ETHUSD",1767032457962,2.2952,2939.8,2939.4,0.893]
["bitfinex","ETHUSD",1767032459141,5.69680783,2939.8,2939.4,3.2713]
["bitfinex","ETHUSD",1767032461690,2.2952,2939.8,2939.5,2.3783]
["bitfinex","ETHUSD",1767032462186,5.69861602,2940.0,2939.5,2.3783]
["bitfinex","ETHUSD",1767032462472,0.5699616,2939.9,2939.5,2.3783]
["bitfinex","ETHUSD",1767032462676,2.8651616,2939.9,2939.5,2.3783]
["bitfinex","ETHUSD",1767032463076,2.8651616,2939.9,2939.3,2.3783]
["bitfinex","ETHUSD",1767032463256,2.2952,2939.7,2939.3,2.3783]
["bitfinex","ETHUSD",1767032466378,5.69692762,2939.7,2939.3,2.3783]
["bitfinex","ETHUSD",1767032466970,2.2952,2939.7,2939.3,2.3783]
["bitfinex","ETHUSD",1767032472472,5.69693166,2939.7,2939.3,2.3783]
["bitfinex","ETHUSD",1767032472677,2.2952,2939.7,2939.3,2.3783]
["bitfinex","ETHUSD",1767032481382,2.9676616,2939.9,2939.3,2.3783]
["bitfinex","ETHUSD",1767032481585,3.40227831,2940.1,2939.4,2.262]
["bitfinex","ETHUSD",1767032481586,0.001,2940.1,2939.4,2.262]
["bitfinex","ETHUSD",1767032481778,0.001,2940.1,2939.6,2.262]
["bitfinex","ETHUSD",1767032482605,5.79776707,2940.3,2939.3,13.37749292]
["bitfinex","ETHUSD",1767032482791,3.40313238,2940.2,2939.4,2.262]
["bitfinex","ETHUSD",1767032483098,0.002,2940.0,2939.6,2.262]
["bitfinex","ETHUSD",1767032484704,2.3957,2939.9,2939.4,0.893]
["bitfinex","ETHUSD",1767032484903,2.3957,2939.9,2939.5,2.262]
["bitfinex","ETHUSD",1767032486598,0.002,2940.0,2939.5,2.262]
["bitfinex","ETHUSD",1767032488267,2.3957,2940.1,2939.5,2.262]
["bitfinex","ETHUSD",1767032490513,0.002,2940.2,2939.5,2.262]
["bitfinex","ETHUSD",1767032491409,0.002,2940.2,2939.6,2.262]
["bitfinex","ETHUSD",1767032494622,0.002,2940.2,2939.7,2.262]
["bitfinex","ETHUSD",1767032494918,3.40266872,2940.6,2940.2,2.262]
["bitfinex","ETHUSD",1767032495132,5.79836872,2940.6,2940.2,2.262]
["bitfinex","ETHUSD",1767032495286,7.37566941,2940.6,2940.2,2.262]
["bitfinex","ETHUSD",1767032496628,0.002,2940.7,2940.0,0.8526]
["bitfinex","ETHUSD",1767032496922,5.79826096,2940.7,2940.0,0.8526]
["bitfinex","ETHUSD",1767032497420,2.3957,2940.6,2940.0,0.8526]
["bitfinex","ETHUSD",1767032497626,2.3957,2940.6,2940.1,0.8526]
["bitfinex","ETHUSD",1767032497809,2.3957,2940.6,2939.9,0.8526]
["bitfinex","ETHUSD",1767032497810,2.3957,2940.4,2939.9,0.8526]
["bitfinex","ETHUSD",1767032498118,2.3957,2940.4,2939.9,1.7456]
["bitfinex","ETHUSD",1767032499088,0.002,2940.2,2939.9,1.7456]
["bitfinex","ETHUSD",1767032499288,2.3957,2940.4,2940.0,0.8506]
["bitfinex","ETHUSD",1767032499926,2.3957,2940.5,2940.0,0.8506]
["bitfinex","ETHUSD",1767032503496,1.57708829,2940.6,2940.0,0.8506]
["bitfinex","ETHUSD",1767032503696,3.40258555,2940.7,2940.0,0.8506]
["bitfinex","ETHUSD",1767032503896,2.3957,2940.6,2940.0,0.8506]
["bitfinex","ETHUSD",1767032505442,0.002,2940.7,2940.0,0.8506]
["bitfinex","ETHUSD",1767032505622,0.002,2940.9,2940.3,6.57217443]
["bitfinex","ETHUSD",1767032505806,0.002,2940.9,2940.4,0.8486]
["bitfinex","ETHUSD",1767032506005,2.3507,2940.9,2940.4,0.8486]
["bitfinex","ETHUSD",1767032507436,2.34937581,2940.9,2940.2,0.8486]
["bitfinex","ETHUSD",1767032507936,0.002,2940.7,2940.2,0.8486]
["bitfinex","ETHUSD",1767032508141,0.002,2940.7,2940.3,0.8486]
["bitfinex","ETHUSD",1767032508502,0.00067581,2940.9,2940.3,6.57217443]
["bitfinex","ETHUSD",1767032508712,0.00067581,2940.9,2940.2,4.48330535]
["bitfinex","ETHUSD",1767032508713,0.00067581,2941.1,2940.6,0.8446]
["bitfinex","ETHUSD",1767032514260,0.00067581,2941.2,2940.6,0.8426]
["bitfinex","ETHUSD",1767032514463,0.00067581,2941.2,2940.6,4.24325734]
["bitfinex","ETHUSD",1767032514615,0.00067581,2941.2,2940.7,0.8426]
["bitfinex","ETHUSD",1767032515046,0.00067581,2941.2,2940.7,0.8406]
["bitfinex","ETHUSD",1767032521784,0.00067581,2941.2,2939.9,0.893]
["bitfinex","ETHUSD",1767032521785,2.2847,2940.7,2939.9,0.893]
["bitfinex","ETHUSD",1767032521942,2.2847,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1767032522146,2.2847,2940.5,2939.9,0.768]
["bitfinex","ETHUSD",1767032523669,2.2847,2940.4,2939.9,0.768]
["bitfinex","ETHUSD",1767032525477,5.68565065,2940.4,2939.9,0.768]
["bitfinex","ETHUSD",1767032525657,2.2847,2940.3,2939.9,0.768]
["bitfinex","ETHUSD",1767032526356,2.2847,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1767032526567,6.8019013,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1767032526568,2.2847,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1767032527878,2.2847,2940.0,2939.5,0.768]
["bitfinex","ETHUSD",1767032529175,3.40126701,2940.1,2939.5,0.768]
["bitfinex","ETHUSD",1767032529384,6.59453413,2940.2,2939.5,0.768]
["bitfinex","ETHUSD",1767032530586,2.2847,2940.0,2939.5,0.768]
["bitfinex","ETHUSD",1767032531690,5.68611345,2940.0,2939.5,0.768]
["bitfinex","ETHUSD",1767032537356,2.2847,2940.0,2939.5,0.768]
["bitfinex","ETHUSD",1767032538187,5.65312513,2940.4,2939.5,0.768]
["bitfinex","ETHUSD",1767032538483,2.2502,2940.3,2939.5,0.768]
["bitfinex","ETHUSD",1767032538682,5.65127153,2940.3,2939.5,0.768]
["bitfinex","ETHUSD",1767032539054,3.40293899,2940.4,2939.6,0.80201823]
["bitfinex","ETHUSD",1767032539309,2.2502,2940.5,2939.7,0.766]
["bitfinex","ETHUSD",1767032539704,5.65100863,2940.5,2939.7,0.766]
["bitfinex","ETHUSD",1767032539876,0.002,2940.4,2939.7,0.766]
["bitfinex","ETHUSD",1767032541898,0.002,2940.4,2939.9,0.766]
["bitfinex","ETHUSD",1767032542092,0.002,2940.4,2940.0,0.766]
["bitfinex","ETHUSD",1767032545183,2.2502,2940.9,2940.0,0.764]
["bitfinex","ETHUSD",1767032547287,2.2502,2940.7,2940.0,0.764]
["bitfinex","ETHUSD",1767032547592,2.2502,2940.6,2940.0,0.764]
["bitfinex","ETHUSD",1767032548098,3.40043525,2940.8,2940.0,0.762]
["bitfinex","ETHUSD",1767032548470,2.2502,2940.9,2940.0,3.40134381]
["bitfinex","ETHUSD",1767032548869,3.40031963,2940.9,2940.0,3.40134381]
["bitfinex","ETHUSD",1767032549603,5.65044488,2941.0,2940.0,3.40134381]
["bitfinex","ETHUSD",1767032549604,2.2502,2941.0,2940.0,3.40134381]
["bitfinex","ETHUSD",1767032549773,3.40031963,2940.9,2940.1,0.42953438]
["bitfinex","ETHUSD",1767032549973,9.05083926,2940.9,2940.1,0.42953438]
["bitfinex","ETHUSD",1767032550374,9.05083926,2940.9,2940.0,6.56605442]
["bitfinex","ETHUSD",1767032553882,5.65051963,2940.9,2940.0,6.56605442]
["bitfinex","ETHUSD",1767032556014,2.2502,2940.8,2940.0,9.96740249]
["bitfinex","ETHUSD",1767032556608,2.2502,2940.8,2940.0,6.56605442]
["bitfinex","ETHUSD",1767032557684,5.65071069,2940.8,2940.0,6.56605442]
["bitfinex","ETHUSD",1767032557885,5.65071069,2940.8,2940.1,1.08614765]
["bitfinex","ETHUSD",1767032558189,0.00067581,2941.2,2940.6,6.56605442]
["bitfinex","ETHUSD",1767032558190,3.30074834,2941.2,2940.6,6.56605442]
["bitfinex","ETHUSD",1767032558392,2.2502,2941.1,2940.5,0.893]
["bitfinex","ETHUSD",1767032559618,2.2502,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1767032559785,2.2502,2941.1,2940.4,1.63890544]
["bitfinex","ETHUSD",1767032559987,2.2502,2941.1,2940.4,5.03978796]
["bitfinex","ETHUSD",1767032560183,3.4017746,2941.4,2940.6,6.56605442]
["bitfinex","ETHUSD",1767032560184,0.002,2941.4,2940.6,6.56605442]
["bitfinex","ETHUSD",1767032560414,3.39965875,2941.5,2940.6,6.56605442]
["bitfinex","ETHUSD",1767032560610,0.002,2941.6,2940.9,6.56605442]
["bitfinex","ETHUSD",1767032560782,5.64950507,2941.8,2941.0,0.65660544]
["bitfinex","ETHUSD",1767032561110,2.2502,2941.7,2941.0,0.65660544]
["bitfinex","ETHUSD",1767032561705,3.39951047,2941.6,2941.0,0.65660544]
["bitfinex","ETHUSD",1767032561905,0.002,2941.9,2941.0,0.65660544]
["bitfinex","ETHUSD",1767032562215,5.64956849,2941.8,2941.0,0.65660544]
["bitfinex","ETHUSD",1767032563205,0.002,2941.9,2941.2,6.56605442]
["bitfinex","ETHUSD",1767032563415,5.65140043,2941.9,2941.2,6.56605442]
["bitfinex","ETHUSD",1767032564199,0.002,2941.7,2941.2,6.56605442]
["bitfinex","ETHUSD",1767032565618,0.002,2941.7,2941.1,1.15159143]
["bitfinex","ETHUSD",1767032565820,2.2502,2941.8,2941.1,1.15159143]
["bitfinex","ETHUSD",1767032566024,3.39883891,2942.2,2941.5,6.56605442]
["bitfinex","ETHUSD",1767032566203,5.73943891,2942.2,2941.5,6.56605442]
["bitfinex","ETHUSD",1767032566403,2.3406,2942.1,2941.5,6.56605442]
["bitfinex","ETHUSD",1767032568325,5.73955825,2942.1,2941.5,6.56605442]
["bitfinex","ETHUSD",1767032569231,2.3406,2942.0,2941.2,7.02123161]
["bitfinex","ETHUSD",1767032569442,2.3406,2942.0,2941.1,1.15159143]
["bitfinex","ETHUSD",1767032569443,2.3406,2941.9,2941.1,2.04359143]
["bitfinex","ETHUSD",1767032569592,2.3406,2941.9,2941.1,0.892]
["bitfinex","ETHUSD",1767032570815,2.3406,2941.7,2941.1,0.892]
["bitfinex","ETHUSD",1767032571130,2.3406,2941.7,2940.7,3.40051753]
["bitfinex","ETHUSD",1767032571311,2.3406,2941.7,2940.9,3.40025795]
["bitfinex","ETHUSD",1767032571719,2.3406,2941.7,2940.8,1.23205175]
["bitfinex","ETHUSD",1767032572229,2.3406,2941.7,2940.9,3.4002237]
["bitfinex","ETHUSD",1767032572526,2.3406,2941.7,2940.8,4.63244496]
["bitfinex","ETHUSD",1767032572725,2.3406,2941.7,2940.9,3.40030937]
["bitfinex","ETHUSD",1767032573027,2.3406,2941.7,2940.8,4.63242945]
["bitfinex","ETHUSD",1767032573227,2.3406,2941.7,2940.9,0.80329598]
["bitfinex","ETHUSD",1767032574431,5.74003628,2941.7,2940.9,0.80329598]
["bitfinex","ETHUSD",1767032575131,2.3406,2941.7,2940.9,4.20359886]
["bitfinex","ETHUSD",1767032576330,2.3143,2941.6,2940.9,0.80329598]
["bitfinex","ETHUSD",1767032576523,2.3143,2941.6,2940.9,3.40029792]
["bitfinex","ETHUSD",1767032577509,5.71363882,2941.8,2940.9,9.96635234]
["bitfinex","ETHUSD",1767032577836,2.3143,2941.8,2940.9,9.96635234]
["bitfinex","ETHUSD",1767032578023,2.3143,2941.8,2941.2,6.56605442]
["bitfinex","ETHUSD",1767032578330,2.88585309,2941.8,2940.9,9.96635234]
["bitfinex","ETHUSD",1767032578516,2.88585309,2941.8,2941.2,6.56297268]
["bitfinex","ETHUSD",1767032579332,2.88585309,2941.8,2941.4,6.56297268]
["bitfinex","ETHUSD",1767032579506,0.002,2941.9,2941.4,6.56297268]
["bitfinex","ETHUSD",1767032580656,0.002,2941.6,2941.4,6.56297268]
["bitfinex","ETHUSD",1767032581353,3.39896603,2942.1,2941.4,6.56297268]
["bitfinex","ETHUSD",1767032581724,5.71326603,2942.1,2941.4,6.56297268]
["bitfinex","ETHUSD",1767032582156,0.002,2942.3,2941.8,6.56297268]
["bitfinex","ETHUSD",1767032582334,2.3143,2942.2,2941.7,6.56297268]
["bitfinex","ETHUSD",1767032584123,5.71316271,2942.2,2941.7,6.56297268]
["bitfinex","ETHUSD",1767032584554,2.3143,2942.1,2940.8,0.34005175]
["bitfinex","ETHUSD",1767032584821,2.3143,2942.1,2941.1,6.56297268]
["bitfinex","ETHUSD",1767032585329,2.3143,2942.1,2940.9,0.892]
["bitfinex","ETHUSD",1767032585330,2.3143,2942.1,2940.9,6.56297268]
["bitfinex","ETHUSD",1767032585554,2.3143,2942.1,2940.5,3.83900199]
["bitfinex","ETHUSD",1767032585555,2.3143,2941.7,2940.7,6.56297268]
["bitfinex","ETHUSD",1767032585857,2.3143,2941.7,2940.8,0.892]
["bitfinex","ETHUSD",1767032585858,2.3143,2941.5,2940.8,0.892]
["bitfinex","ETHUSD",1767032586643,5.71370582,2941.7,2940.9,6.56297268]
["bitfinex","ETHUSD",1767032587948,2.3143,2941.6,2940.9,6.56297268]
["bitfinex","ETHUSD",1767032588155,2.3143,2941.6,2940.9,6.94435746]
["bitfinex","ETHUSD",1767032588361,2.3143,2941.6,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032589239,5.71363171,2941.8,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032589439,2.3143,2941.9,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032590031,2.3143,2941.8,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032590232,2.3143,2941.7,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032591363,2.3143,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1767032592434,3.39951047,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032592757,5.71381047,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032593155,2.3143,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032595569,6.62039016,2941.8,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032595765,5.7091274,2941.8,2941.1,7.56040108]
["bitfinex","ETHUSD",1767032595972,3.3993274,2941.8,2941.1,7.56040108]
["bitfinex","ETHUSD",1767032596265,2.3098,2941.7,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032597773,5.70919657,2941.7,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032598367,2.3098,2941.7,2941.1,6.56397268]
["bitfinex","ETHUSD",1767032599980,5.70921724,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1767032600271,2.3098,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032600439,4.31025619,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1767032600646,6.62005619,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1767032600950,2.3098,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032602257,5.70931455,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032602576,3.31175317,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032603082,6.71126775,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032603584,4.40146775,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767032603876,2.3098,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1767032604896,3.39902534,2942.1,2941.4,6.56297268]
["bitfinex","ETHUSD",1767032605050,2.3098,2942.0,2941.6,6.56297268]
["bitfinex","ETHUSD",1767032605575,2.3118,2942.2,2941.6,6.56297268]
["bitfinex","ETHUSD",1767032606381,3.40083175,2942.2,2941.6,6.56297268]
["bitfinex","ETHUSD",1767032606551,2.3098,2942.1,2941.6,6.56297268]
["bitfinex","ETHUSD",1767032606752,2.3098,2942.1,2941.6,7.16559972]
["bitfinex","ETHUSD",1767032607481,5.70873697,2942.1,2941.6,7.16559972]
["bitfinex","ETHUSD",1767032607676,2.3098,2942.1,2941.6,7.16559972]
["bitfinex","ETHUSD",1767032611982,0.002,2942.1,2941.6,7.16559972]
["bitfinex","ETHUSD",1767032612173,5.71067093,2942.2,2941.6,7.16559972]
["bitfinex","ETHUSD",1767032612481,2.3098,2942.1,2941.6,7.16559972]
["bitfinex","ETHUSD",1767032612680,2.3098,2942.1,2941.7,0.71655997]
["bitfinex","ETHUSD",1767032616391,2.3098,2942.0,2941.4,7.01147682]
["bitfinex","ETHUSD",1767032616799,2.3098,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1767032617086,2.3098,2942.0,2941.2,0.892]
["bitfinex","ETHUSD",1767032617396,2.3098,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1767032618097,10.19684844,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1767032618098,2.3098,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1767032618271,2.3098,2941.1,2940.4,0.892]
["bitfinex","ETHUSD",1767032618596,2.3098,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1767032620794,2.3098,2941.1,2940.4,7.45497268]
["bitfinex","ETHUSD",1767032623110,2.3098,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1767032625599,2.3098,2941.1,2940.4,7.45497268]
["bitfinex","ETHUSD",1767032625775,2.3098,2941.1,2940.5,0.87419708]
["bitfinex","ETHUSD",1767032626094,2.3098,2941.1,2940.5,0.9082049]
["bitfinex","ETHUSD",1767032627593,2.3098,2941.1,2940.5,0.87419708]
["bitfinex","ETHUSD",1767032628896,2.3098,2941.1,2940.5,0.87519708]
["bitfinex","ETHUSD",1767032633982,2.3098,2941.1,2940.5,4.27597775]
["bitfinex","ETHUSD",1767032634500,2.3098,2941.1,2940.5,0.87519708]
["bitfinex","ETHUSD",1767032635574,2.3098,2941.1,2940.5,0.9092049]
["bitfinex","ETHUSD",1767032635775,2.3098,2941.1,2940.5,0.87519708]
["bitfinex","ETHUSD",1767032637317,2.3118,2941.1,2940.5,0.87519708]
["bitfinex","ETHUSD",1767032638393,2.3118,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767032639097,2.3118,2941.1,2940.5,3.40176962]
["bitfinex","ETHUSD",1767032639292,5.79348743,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1767032639489,2.3937,2941.3,2940.5,3.40176962]
["bitfinex","ETHUSD",1767032639686,2.3937,2941.3,2940.6,0.42937696]
["bitfinex","ETHUSD",1767032641205,2.3937,2941.3,2940.6,3.83002068]
["bitfinex","ETHUSD",1767032641500,2.3937,2941.3,2940.6,3.86402734]
["bitfinex","ETHUSD",1767032642800,3.39968474,2941.5,2940.6,10.43106144]
["bitfinex","ETHUSD",1767032642801,2.3937,2941.5,2940.6,10.43106144]
["bitfinex","ETHUSD",1767032643105,3.39965816,2941.5,2940.6,10.39705478]
["bitfinex","ETHUSD",1767032643297,2.3937,2941.4,2940.7,1.03980548]
["bitfinex","ETHUSD",1767032644195,2.3937,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767032644988,2.3957,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032648506,5.79557053,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032649006,2.3957,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032651207,5.79555742,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032651388,5.79555742,2941.3,2940.6,0.429384]
["bitfinex","ETHUSD",1767032652106,5.79555742,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032652107,2.3937,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767032652309,2.3937,2941.2,2940.7,0.892]
["bitfinex","ETHUSD",1767032658905,2.3937,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767032663819,0.002,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032666022,5.88697185,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767032667320,3.40187185,2941.3,2940.5,1.4271932]
["bitfinex","ETHUSD",1767032667621,2.4851,2941.2,2940.5,1.4271932]
["bitfinex","ETHUSD",1767032668118,2.4851,2941.2,2940.5,4.82797326]
["bitfinex","ETHUSD",1767032673720,0.002,2941.3,2940.5,4.82797326]
["bitfinex","ETHUSD",1767032676113,0.002,2941.3,2940.6,6.60104076]
["bitfinex","ETHUSD",1767032676313,0.002,2941.3,2940.6,8.17322038]
["bitfinex","ETHUSD",1767032676614,5.88466366,2941.6,2940.6,8.13921372]
["bitfinex","ETHUSD",1767032676811,2.4851,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1767032677214,0.002,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1767032678702,0.002,2941.3,2940.7,3.43452127]
["bitfinex","ETHUSD",1767032678931,2.4851,2941.5,2940.7,4.93207278]
["bitfinex","ETHUSD",1767032679432,2.4851,2941.4,2940.7,1.53155701]
["bitfinex","ETHUSD",1767032680008,2.4851,2941.4,2940.7,1.49755151]
["bitfinex","ETHUSD",1767032680223,2.4851,2941.4,2940.7,4.89807756]
["bitfinex","ETHUSD",1767032680824,2.4851,2941.4,2940.7,3.40052605]
["bitfinex","ETHUSD",1767032681126,2.4851,2941.4,2940.7,6.80107693]
["bitfinex","ETHUSD",1767032682430,2.4851,2941.4,2940.7,3.40052605]
["bitfinex","ETHUSD",1767032682932,2.4851,2941.4,2940.7,6.80107693]
["bitfinex","ETHUSD",1767032684518,2.4871,2941.4,2940.7,6.80107693]
["bitfinex","ETHUSD",1767032684706,2.4871,2941.4,2940.7,3.40052605]
["bitfinex","ETHUSD",1767032684913,2.4871,2941.4,2940.7,6.80107693]
["bitfinex","ETHUSD",1767032685208,2.4871,2941.4,2940.7,8.13798803]
["bitfinex","ETHUSD",1767032686503,2.4871,2941.4,2940.7,4.73743715]
["bitfinex","ETHUSD",1767032686703,2.4871,2941.4,2940.7,3.40052605]
["bitfinex","ETHUSD",1767032688236,6.5670341,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767032688435,2.3366,2941.0,2940.1,3.40218431]
["bitfinex","ETHUSD",1767032688734,6.5670341,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1767032688735,2.3366,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1767032689033,2.3366,2941.1,2940.1,6.60204654]
["bitfinex","ETHUSD",1767032689236,2.67661251,2941.0,2940.1,6.60204654]
["bitfinex","ETHUSD",1767032691617,2.67661251,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1767032693714,0.34001251,2941.0,2940.4,6.5670341]
["bitfinex","ETHUSD",1767032693915,2.3284,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1767032694316,2.3284,2941.3,2940.2,6.80225834]
["bitfinex","ETHUSD",1767032697343,3.3999728,2941.2,2940.2,3.40112917]
["bitfinex","ETHUSD",1767032697526,2.3284,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1767032697826,2.90123728,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1767032700546,2.90123728,2941.1,2940.3,6.56715452]
["bitfinex","ETHUSD",1767032700748,3.97294259,2941.1,2940.3,6.56715452]
["bitfinex","ETHUSD",1767032700942,2.3284,2941.0,2940.3,6.56715452]
["bitfinex","ETHUSD",1767032702545,2.3284,2941.0,2940.2,0.892]
["bitfinex","ETHUSD",1767032702546,2.3284,2940.9,2940.2,0.892]
["bitfinex","ETHUSD",1767032702731,2.3284,2940.9,2940.0,1e-06]
["bitfinex","ETHUSD",1767032702732,2.3284,2940.7,2940.0,1e-06]
["bitfinex","ETHUSD",1767032702938,2.3284,2940.7,2939.7,3.40167821]
["bitfinex","ETHUSD",1767032703118,2.3284,2940.7,2939.8,6.56715452]
["bitfinex","ETHUSD",1767032703325,2.3284,2940.5,2939.6,7.46015452]
["bitfinex","ETHUSD",1767032703525,2.3284,2940.5,2939.6,6.56815452]
["bitfinex","ETHUSD",1767032703866,2.3284,2940.5,2939.6,9.96992812]
["bitfinex","ETHUSD",1767032704457,2.3284,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1767032704630,2.3284,2940.4,2939.6,6.56815452]
["bitfinex","ETHUSD",1767032704825,2.3284,2940.2,2939.6,6.56815452]
["bitfinex","ETHUSD",1767032708265,2.3284,2940.2,2939.6,9.96996286]
["bitfinex","ETHUSD",1767032708447,2.3284,2940.2,2939.6,6.56815452]
["bitfinex","ETHUSD",1767032708646,2.3284,2940.2,2939.6,9.96995807]
["bitfinex","ETHUSD",1767032708851,2.3284,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767032709047,2.3284,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1767032710564,2.3284,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1767032710860,2.3284,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1767032712345,3.69139546,2940.1,2939.8,6.56715452]
["bitfinex","ETHUSD",1767032712346,0.2901328,2940.1,2939.8,6.56715452]
["bitfinex","ETHUSD",1767032712546,2.3284,2940.2,2939.6,6.56715452]
["bitfinex","ETHUSD",1767032715371,2.3284,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1767032715581,2.3284,2940.2,2939.5,6.56715452]
["bitfinex","ETHUSD",1767032716753,2.3284,2940.2,2939.9,6.56715452]
["bitfinex","ETHUSD",1767032716754,2.25436274,2940.2,2939.9,6.56715452]
["bitfinex","ETHUSD",1767032720880,2.25436274,2940.2,2939.7,6.56715452]
["bitfinex","ETHUSD",1767032721582,2.25436274,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1767032721795,2.47979901,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767032722086,2.47979901,2940.2,2939.5,9.97003377]
["bitfinex","ETHUSD",1767032722689,2.47979901,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767032723458,2.4654,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767032723665,6.56715452,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767032723859,2.4654,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767032725671,2.4654,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767032725870,2.4654,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1767032726889,3.40214718,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1767032727095,2.4654,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1767032729087,2.4654,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1767032729088,2.4654,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767032730107,2.4654,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1767032730974,2.4654,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1767032731179,2.4654,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1767032732813,2.4654,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1767032734925,2.4654,2938.9,2937.5,0.001]
["bitfinex","ETHUSD",1767032734926,2.4654,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1767032735127,2.4654,2938.5,2937.6,0.893]
["bitfinex","ETHUSD",1767032735631,2.4654,2938.5,2937.7,3.40395121]
["bitfinex","ETHUSD",1767032735826,2.4654,2938.5,2937.7,3.40394374]
["bitfinex","ETHUSD",1767032737134,2.4654,2938.5,2937.6,5.04323338]
["bitfinex","ETHUSD",1767032737751,2.4654,2938.4,2937.6,5.04323338]
["bitfinex","ETHUSD",1767032738238,2.4654,2938.4,2937.6,8.44737281]
["bitfinex","ETHUSD",1767032738618,2.4654,2938.4,2937.7,1.50155273]
["bitfinex","ETHUSD",1767032739122,2.4654,2938.4,2937.7,4.9055006]
["bitfinex","ETHUSD",1767032740643,2.4654,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1767032741315,2.4654,2938.9,2937.9,9.97094634]
["bitfinex","ETHUSD",1767032741640,2.4654,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1767032741935,2.4654,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1767032742139,2.4654,2938.6,2937.9,9.97094634]
["bitfinex","ETHUSD",1767032743945,2.4654,2938.6,2937.8,3.40383361]
["bitfinex","ETHUSD",1767032745561,2.4282,2938.5,2937.7,4.90553138]
["bitfinex","ETHUSD",1767032745869,3.40299421,2938.6,2937.2,0.001]
["bitfinex","ETHUSD",1767032745870,2.4282,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1767032746016,11.10198263,2938.6,2937.2,0.001]
["bitfinex","ETHUSD",1767032746017,2.4282,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1767032746221,2.4282,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1767032748350,2.4282,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1767032751773,2.4282,2937.5,2936.8,0.893]
["bitfinex","ETHUSD",1767032751972,3.40414342,2937.6,2936.0,0.001]
["bitfinex","ETHUSD",1767032751973,6.56715452,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1767032752173,2.4282,2936.9,2936.2,3.40571706]
["bitfinex","ETHUSD",1767032752558,2.4282,2936.9,2936.3,3.40664142]
["bitfinex","ETHUSD",1767032752753,2.4282,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1767032753067,2.4282,2936.9,2936.4,3.40544005]
["bitfinex","ETHUSD",1767032754176,2.4282,2936.9,2936.3,9.97375485]
["bitfinex","ETHUSD",1767032755981,2.4282,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1767032756159,2.60852,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1767032757082,2.60852,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1767032757083,2.3657,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767032759167,0.41883822,2937.7,2936.0,0.001]
["bitfinex","ETHUSD",1767032759168,2.3657,2937.2,2936.5,6.56715452]
["bitfinex","ETHUSD",1767032759688,2.3657,2937.2,2936.3,6.56715452]
["bitfinex","ETHUSD",1767032760279,2.3657,2937.1,2936.3,6.56715452]
["bitfinex","ETHUSD",1767032760492,2.3657,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1767032763268,2.3657,2937.5,2936.1,0.894]
["bitfinex","ETHUSD",1767032763467,2.3657,2937.4,2936.2,0.03405762]
["bitfinex","ETHUSD",1767032766798,2.3657,2937.4,2936.3,10.21693968]
["bitfinex","ETHUSD",1767032766975,2.3657,2937.4,2936.4,0.0340553]
["bitfinex","ETHUSD",1767032767178,2.3657,2937.4,2936.5,1.0250995]
["bitfinex","ETHUSD",1767032767399,2.3667,2937.6,2936.6,0.92805298]
["bitfinex","ETHUSD",1767032768365,2.3667,2937.6,2936.6,0.894]
["bitfinex","ETHUSD",1767032769189,2.3667,2937.6,2936.7,6.81036536]
["bitfinex","ETHUSD",1767032769499,2.3657,2938.1,2936.7,10.21554804]
["bitfinex","ETHUSD",1767032769701,2.3657,2937.9,2936.8,1.1109548]
["bitfinex","ETHUSD",1767032771506,2.3657,2937.9,2936.9,7.70390158]
["bitfinex","ETHUSD",1767032774297,2.3657,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1767032775707,2.3657,2938.2,2937.0,0.03404834]
["bitfinex","ETHUSD",1767032775908,2.3657,2938.2,2937.1,1.11429007]
["bitfinex","ETHUSD",1767032776415,2.3657,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1767032776602,0.001,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1767032776797,2.3657,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1767032779815,2.3657,2938.2,2937.2,3.40460302]
["bitfinex","ETHUSD",1767032780001,2.2639,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1767032780607,2.2639,2938.0,2937.3,9.98393922]
["bitfinex","ETHUSD",1767032793448,2.2639,2938.0,2937.3,13.38842633]
["bitfinex","ETHUSD",1767032793645,2.2649,2938.2,2937.6,6.57955486]
["bitfinex","ETHUSD",1767032809266,2.2649,2938.2,2937.4,3.40430939]
["bitfinex","ETHUSD",1767032809471,2.4182,2938.0,2937.4,3.40430939]
["bitfinex","ETHUSD",1767032810473,2.4182,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1767032812377,0.56682403,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1767032812564,2.4182,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1767032813074,2.4182,2938.0,2937.5,6.57955486]
["bitfinex","ETHUSD",1767032813373,2.7168024,2938.0,2937.5,6.57955486]
["bitfinex","ETHUSD",1767032814078,2.7168024,2938.0,2937.1,6.81143788]
["bitfinex","ETHUSD",1767032814276,2.7168024,2938.0,2937.4,6.57955486]
["bitfinex","ETHUSD",1767032815254,2.7168024,2938.0,2937.4,10.01789131]
["bitfinex","ETHUSD",1767032815552,2.7168024,2938.0,2937.4,9.9838476]
["bitfinex","ETHUSD",1767032815776,2.7168024,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1767032816476,2.7168024,2938.0,2937.4,9.9838476]
["bitfinex","ETHUSD",1767032817066,2.7168024,2938.0,2937.4,6.57955486]
["bitfinex","ETHUSD",1767032817265,0.9823,2937.8,2937.3,3.40440759]
["bitfinex","ETHUSD",1767032818375,0.9823,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1767032819642,0.2986024,2938.0,2937.5,6.57955486]
["bitfinex","ETHUSD",1767032819842,0.001,2938.2,2937.6,2.2633]
["bitfinex","ETHUSD",1767032820069,0.001,2938.2,2937.5,4.07955486]
["bitfinex","ETHUSD",1767032820268,0.001,2938.2,2937.4,2.2633]
["bitfinex","ETHUSD",1767032820472,0.001,2938.2,2937.5,6.61359741]
["bitfinex","ETHUSD",1767032820976,0.001,2938.2,2937.5,8.87689741]
["bitfinex","ETHUSD",1767032821154,0.43072163,2938.2,2937.5,8.84285486]
["bitfinex","ETHUSD",1767032821878,0.43072163,2938.2,2937.5,5.66752438]
["bitfinex","ETHUSD",1767032822093,0.001,2938.2,2937.7,6.57955486]
["bitfinex","ETHUSD",1767032822245,0.001,2938.2,2938.0,6.57955486]
["bitfinex","ETHUSD",1767032822583,0.001,2938.2,2937.7,2.2633]
["bitfinex","ETHUSD",1767032822802,0.001,2938.2,2937.7,3.17047797]
["bitfinex","ETHUSD",1767032823348,0.001,2938.2,2937.8,2.2633]
["bitfinex","ETHUSD",1767032823551,0.001,2938.2,2937.8,3.4038246]
["bitfinex","ETHUSD",1767032823860,0.001,2938.2,2937.9,2.2633]
["bitfinex","ETHUSD",1767032824870,0.001,2938.2,2937.4,10.87397903]
["bitfinex","ETHUSD",1767032825085,0.001,2938.2,2937.5,1.0873979]
["bitfinex","ETHUSD",1767032825475,0.001,2938.2,2937.5,3.3506979]
["bitfinex","ETHUSD",1767032825991,0.001,2938.2,2937.4,0.893]
["bitfinex","ETHUSD",1767032825992,6.57762506,2938.2,2937.4,0.893]
["bitfinex","ETHUSD",1767032826664,6.57762506,2938.2,2937.5,0.01701532]
["bitfinex","ETHUSD",1767032826665,0.001,2938.2,2937.5,0.01701532]
["bitfinex","ETHUSD",1767032827093,0.001,2938.2,2937.5,2.28031532]
["bitfinex","ETHUSD",1767032827470,0.001,2938.2,2937.5,0.01701532]
["bitfinex","ETHUSD",1767032827690,0.75231652,2938.2,2937.5,0.01701416]
["bitfinex","ETHUSD",1767032828997,0.001,2938.2,2937.5,3.42125529]
["bitfinex","ETHUSD",1767032829495,0.001,2938.2,2937.4,4.29930717]
["bitfinex","ETHUSD",1767032830568,0.001,2938.2,2937.5,2.2633]
["bitfinex","ETHUSD",1767032831996,0.001,2938.2,2937.4,4.29930717]
["bitfinex","ETHUSD",1767032833026,0.001,2938.2,2937.5,2.2633]
["bitfinex","ETHUSD",1767032833192,0.65776251,2938.1,2937.4,0.895]
["bitfinex","ETHUSD",1767032833526,0.65776251,2938.1,2937.1,2.2653]
["bitfinex","ETHUSD",1767032833527,0.893,2937.4,2937.1,2.2653]
["bitfinex","ETHUSD",1767032833697,0.893,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1767032835398,7.46962506,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1767032835599,8.21658757,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1767032835915,1.63996251,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1767032839326,0.74696251,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1767032841642,0.74696251,2937.4,2937.1,2.3049]
["bitfinex","ETHUSD",1767032841838,6.57662506,2937.6,2936.8,3.40505996]
["bitfinex","ETHUSD",1767032842342,6.57662506,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767032842645,6.57662506,2937.6,2937.0,2.3049]
["bitfinex","ETHUSD",1767032843238,6.57662506,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767032843649,6.57662506,2937.6,2937.0,2.3049]
["bitfinex","ETHUSD",1767032843942,0.65766251,2937.5,2937.0,2.3049]
["bitfinex","ETHUSD",1767032844347,0.65766251,2937.5,2936.7,2.3029]
["bitfinex","ETHUSD",1767032846443,3.40370426,2938.0,2936.9,2.3029]
["bitfinex","ETHUSD",1767032846444,3.40370513,2938.0,2936.9,2.3029]
["bitfinex","ETHUSD",1767032846746,6.57662506,2937.9,2937.1,2.3029]
["bitfinex","ETHUSD",1767032846933,6.57662506,2937.7,2937.1,2.3029]
["bitfinex","ETHUSD",1767032847517,6.57662506,2937.5,2936.8,2.31992982]
["bitfinex","ETHUSD",1767032847722,7.23428757,2937.5,2936.8,2.3029]
["bitfinex","ETHUSD",1767032848124,0.04255464,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032849653,0.04255464,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767032850327,0.04255464,2937.4,2936.6,3.40529864]
["bitfinex","ETHUSD",1767032850527,0.04255464,2937.4,2936.6,6.58127671]
["bitfinex","ETHUSD",1767032851453,0.04255464,2937.4,2936.7,2.3029]
["bitfinex","ETHUSD",1767032853550,0.04255464,2937.4,2936.7,5.70802502]
["bitfinex","ETHUSD",1767032853757,0.04255464,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032854257,7.23428757,2937.5,2936.8,2.3029]
["bitfinex","ETHUSD",1767032854659,0.04255464,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032855168,0.77023886,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032855852,7.34686392,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032856165,7.30430928,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032856359,0.72768422,2937.4,2936.8,2.3029]
["bitfinex","ETHUSD",1767032856565,0.77023886,2937.4,2936.8,2.3049]
["bitfinex","ETHUSD",1767032856760,0.77123886,2937.4,2936.8,2.3049]
["bitfinex","ETHUSD",1767032857069,0.04355464,2937.4,2936.6,3.40527238]
["bitfinex","ETHUSD",1767032857570,0.04355464,2937.4,2936.6,2.3029]
["bitfinex","ETHUSD",1767032857740,0.04355464,2937.4,2936.6,3.40526772]
["bitfinex","ETHUSD",1767032857938,0.04355464,2937.4,2936.7,2.3029]
["bitfinex","ETHUSD",1767032860785,6.57662506,2937.1,2936.5,3.1959]
["bitfinex","ETHUSD",1767032861080,6.57662506,2936.9,2936.4,2.3049]
["bitfinex","ETHUSD",1767032861288,3.4054057,2937.4,2936.4,2.3049]
["bitfinex","ETHUSD",1767032861444,6.57662506,2937.2,2936.4,2.3049]
["bitfinex","ETHUSD",1767032861889,3.4054057,2937.4,2936.4,2.3049]
["bitfinex","ETHUSD",1767032861890,6.57662506,2937.0,2936.4,2.3049]
["bitfinex","ETHUSD",1767032864609,6.57662506,2936.8,2936.2,2.3049]
["bitfinex","ETHUSD",1767032864817,0.05098069,2936.4,2936.2,0.002]
["bitfinex","ETHUSD",1767032865185,6.62760575,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1767032865394,6.57662506,2936.2,2935.6,2.3049]
["bitfinex","ETHUSD",1767032865610,6.62760575,2936.4,2935.6,2.3049]
["bitfinex","ETHUSD",1767032865814,6.62760575,2936.4,2935.6,6.28269852]
["bitfinex","ETHUSD",1767032866691,6.62760575,2936.4,2935.6,2.87624178]
["bitfinex","ETHUSD",1767032867015,0.05098069,2936.4,2935.7,2.3925]
["bitfinex","ETHUSD",1767032867795,0.05098069,2936.4,2935.8,2.3925]
["bitfinex","ETHUSD",1767032868724,0.05098069,2936.4,2936.0,2.3925]
["bitfinex","ETHUSD",1767032870012,0.05098069,2936.4,2935.6,3.40842015]
["bitfinex","ETHUSD",1767032870239,0.05098069,2936.4,2935.7,2.3925]
["bitfinex","ETHUSD",1767032871953,9.981318,2937.2,2936.1,2.3925]
["bitfinex","ETHUSD",1767032872114,0.894,2936.9,2935.8,13.38907822]
["bitfinex","ETHUSD",1767032872315,0.894,2936.9,2936.1,2.3925]
["bitfinex","ETHUSD",1767032874713,0.04256333,2936.8,2936.1,2.3925]
["bitfinex","ETHUSD",1767032874927,6.61918839,2936.8,2936.1,2.3925]
["bitfinex","ETHUSD",1767032875559,6.57662506,2936.8,2936.1,2.97255735]
["bitfinex","ETHUSD",1767032876650,0.894,2936.9,2936.2,2.2779]
["bitfinex","ETHUSD",1767032878404,0.04256333,2936.8,2936.2,2.2779]
["bitfinex","ETHUSD",1767032878570,6.61918839,2936.8,2936.2,2.2779]
["bitfinex","ETHUSD",1767032878772,6.57662506,2936.6,2936.2,2.2779]
["bitfinex","ETHUSD",1767032880177,6.57662506,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767032880178,0.65766251,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767032880499,0.65766251,2936.5,2935.6,2.2799]
["bitfinex","ETHUSD",1767032880500,6.57662506,2936.1,2935.6,2.2799]
["bitfinex","ETHUSD",1767032880790,0.894,2936.4,2935.6,2.2799]
["bitfinex","ETHUSD",1767032881153,6.57662506,2936.2,2935.3,3.40679559]
["bitfinex","ETHUSD",1767032881358,7.47062506,2936.4,2935.3,2.2779]
["bitfinex","ETHUSD",1767032881566,7.47062506,2936.4,2935.6,3.4064512]
["bitfinex","ETHUSD",1767032881763,0.894,2936.5,2935.7,2.2779]
["bitfinex","ETHUSD",1767032881972,6.57662506,2936.4,2935.7,2.2779]
["bitfinex","ETHUSD",1767032882174,6.57662506,2936.2,2935.7,2.2779]
["bitfinex","ETHUSD",1767032882572,6.58957795,2936.3,2935.7,2.2779]
["bitfinex","ETHUSD",1767032882896,7.33793575,2936.3,2935.7,2.2779]
["bitfinex","ETHUSD",1767032883058,7.33793575,2936.3,2935.5,2.2779]
["bitfinex","ETHUSD",1767032883255,7.33793575,2936.3,2935.2,3.40891027]
["bitfinex","ETHUSD",1767032883458,7.33793575,2936.3,2935.3,3.40671856]
["bitfinex","ETHUSD",1767032883692,7.33793575,2936.3,2935.4,4.08824773]
["bitfinex","ETHUSD",1767032883897,0.7483578,2936.3,2935.5,3.4065433]
["bitfinex","ETHUSD",1767032884094,0.7483578,2936.3,2935.4,0.68156288]
["bitfinex","ETHUSD",1767032884095,10.03767828,2936.4,2935.4,0.68156288]
["bitfinex","ETHUSD",1767032884396,6.58957795,2936.4,2935.4,4.08823211]
["bitfinex","ETHUSD",1767032884590,6.63214708,2936.4,2935.4,4.08823211]
["bitfinex","ETHUSD",1767032884798,6.63214708,2936.4,2935.4,6.36613211]
["bitfinex","ETHUSD",1767032885013,11.4713718,2936.4,2935.4,2.95946288]
["bitfinex","ETHUSD",1767032885216,11.42880267,2936.4,2935.4,2.95946288]
["bitfinex","ETHUSD",1767032885924,11.42880267,2936.4,2935.2,2.2799]
["bitfinex","ETHUSD",1767032885925,6.58957795,2936.1,2935.2,2.2799]
["bitfinex","ETHUSD",1767032886090,6.58957795,2935.8,2935.2,2.2799]
["bitfinex","ETHUSD",1767032886999,6.58957795,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1767032887681,6.58957795,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1767032888188,6.58957795,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1767032889988,0.894,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1767032890631,0.894,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1767032890796,0.894,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1767032891121,0.894,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1767032891122,6.58957795,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767032891331,6.58957795,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1767032891691,6.58957795,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1767032891891,4.30059747,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767032891892,0.894,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767032892089,0.894,2935.5,2935.0,2.2799]
["bitfinex","ETHUSD",1767032893218,0.894,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767032894130,0.894,2935.5,2935.0,2.2799]
["bitfinex","ETHUSD",1767032897333,0.894,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767032900048,0.894,2935.5,2935.0,2.4059]
["bitfinex","ETHUSD",1767032901855,0.894,2935.9,2935.0,2.4059]
["bitfinex","ETHUSD",1767032902052,0.894,2935.9,2935.0,5.81303275]
["bitfinex","ETHUSD",1767032902224,6.58957795,2936.1,2935.1,2.4039]
["bitfinex","ETHUSD",1767032902549,0.894,2936.0,2935.1,2.4039]
["bitfinex","ETHUSD",1767032904154,0.894,2936.0,2935.1,3.40701456]
["bitfinex","ETHUSD",1767032904360,0.894,2936.0,2935.2,2.74480146]
["bitfinex","ETHUSD",1767032904863,0.04257638,2935.9,2935.0,2.4059]
["bitfinex","ETHUSD",1767032907463,0.93657493,2936.0,2935.1,2.4039]
["bitfinex","ETHUSD",1767032912986,0.93757493,2936.0,2935.1,2.4039]
["bitfinex","ETHUSD",1767032913646,0.93757493,2936.0,2935.1,5.81092316]
["bitfinex","ETHUSD",1767032913879,0.43435102,2935.9,2935.2,2.4039]
["bitfinex","ETHUSD",1767032914178,0.894,2935.9,2935.2,2.4039]
["bitfinex","ETHUSD",1767032916882,0.04257783,2935.8,2935.2,2.4039]
["bitfinex","ETHUSD",1767032918804,0.894,2935.9,2935.2,2.4039]
["bitfinex","ETHUSD",1767032920384,0.04257783,2935.8,2935.2,2.4039]
["bitfinex","ETHUSD",1767032923485,0.001,2936.0,2935.3,2.4039]
["bitfinex","ETHUSD",1767032923682,0.895,2936.0,2935.3,2.4039]
["bitfinex","ETHUSD",1767032924000,0.895,2936.0,2935.5,2.4039]
["bitfinex","ETHUSD",1767032929608,6.31,2936.3,2935.5,2.3485]
["bitfinex","ETHUSD",1767032929815,6.31,2936.3,2935.6,2.3485]
["bitfinex","ETHUSD",1767032929980,0.895,2936.4,2935.6,2.3485]
["bitfinex","ETHUSD",1767032929981,0.001,2936.4,2935.6,2.3485]
["bitfinex","ETHUSD",1767032931635,0.001,2936.4,2935.8,2.3485]
["bitfinex","ETHUSD",1767032931806,0.001,2936.4,2936.0,2.3485]
["bitfinex","ETHUSD",1767032937308,0.001,2936.4,2935.6,2.3485]
["bitfinex","ETHUSD",1767032938213,0.001,2936.4,2935.7,2.4541]
["bitfinex","ETHUSD",1767032941038,6.59057795,2936.4,2935.5,2.4561]
["bitfinex","ETHUSD",1767032941371,0.70162838,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1767032941546,0.894,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767032941716,0.894,2936.2,2935.5,2.4551]
["bitfinex","ETHUSD",1767032941918,4.29977735,2936.2,2935.5,2.4551]
["bitfinex","ETHUSD",1767032942136,0.50014057,2936.1,2935.5,2.4551]
["bitfinex","ETHUSD",1767032942333,0.894,2936.2,2935.5,2.4551]
["bitfinex","ETHUSD",1767032944848,6.58965817,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767032945051,0.04257493,2936.0,2935.5,2.4551]
["bitfinex","ETHUSD",1767032945459,6.58965817,2936.1,2935.5,2.4551]
["bitfinex","ETHUSD",1767032947653,0.894,2936.2,2935.5,2.4551]
["bitfinex","ETHUSD",1767032947957,6.58965817,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1767032948157,7.48365817,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1767032948659,10.89003229,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1767032957589,7.48365817,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1767032957879,0.04258073,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1767032958069,1.47647026,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1767032958984,1.47647026,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032959185,6.58965817,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767032959492,0.04258508,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1767032960060,6.58965817,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767032960290,8.07332674,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767032960593,11.48002285,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767032961165,8.07332674,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767032961808,1.48366857,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1767032961963,6.58965817,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1767032964996,6.311,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1767032965290,6.311,2936.0,2935.1,2.4072]
["bitfinex","ETHUSD",1767032965291,6.58965817,2935.8,2935.1,2.4072]
["bitfinex","ETHUSD",1767032965459,6.58965817,2935.6,2935.1,2.4072]
["bitfinex","ETHUSD",1767032965663,6.58965817,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032966466,7.25288192,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032967696,10.65936744,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032968302,10.65936744,2935.6,2935.1,2.4072]
["bitfinex","ETHUSD",1767032970800,3.40611056,2935.9,2935.1,2.4072]
["bitfinex","ETHUSD",1767032971007,6.58965817,2935.7,2935.1,2.4072]
["bitfinex","ETHUSD",1767032971405,6.58965817,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1767032971605,6.58965817,2935.7,2935.1,2.4072]
["bitfinex","ETHUSD",1767032972883,6.81222112,2935.9,2935.1,2.4072]
["bitfinex","ETHUSD",1767032973092,1.97128793,2935.8,2935.1,2.4072]
["bitfinex","ETHUSD",1767032974708,0.001,2935.7,2935.1,2.4072]
["bitfinex","ETHUSD",1767032975289,0.894,2935.6,2935.1,2.4072]
["bitfinex","ETHUSD",1767032979116,0.894,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032979989,0.894,2935.6,2935.1,2.4072]
["bitfinex","ETHUSD",1767032982117,0.895,2935.6,2935.1,2.4072]
["bitfinex","ETHUSD",1767032983619,0.895,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032984125,0.895,2935.6,2935.2,2.4052]
["bitfinex","ETHUSD",1767032985191,4.30147012,2935.6,2935.2,2.4052]
["bitfinex","ETHUSD",1767032985397,4.30147012,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032985691,0.04258218,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1767032987935,11.85912735,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032988133,1.86299906,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767032988333,1.86299906,2935.6,2935.0,0.0018885]
["bitfinex","ETHUSD",1767032988532,1.86299906,2935.6,2935.0,2.2952885]
["bitfinex","ETHUSD",1767032989736,1.85901717,2935.6,2935.1,2.2934]
["bitfinex","ETHUSD",1767032989918,0.89101811,2935.6,2935.1,2.27292499]
["bitfinex","ETHUSD",1767032990341,0.89101811,2935.6,2935.1,2.25244997]
["bitfinex","ETHUSD",1767032990641,0.89101811,2935.6,2935.0,0.0018885]
["bitfinex","ETHUSD",1767032990940,0.89101811,2935.6,2935.0,2.2952885]
["bitfinex","ETHUSD",1767032991139,0.001,2935.6,2935.0,2.2952885]
["bitfinex","ETHUSD",1767032991340,0.001,2935.6,2935.2,2.2934]
["bitfinex","ETHUSD",1767032994450,0.894,2935.9,2935.1,2.3733]
["bitfinex","ETHUSD",1767032994652,0.04257783,2935.8,2935.1,2.3733]
["bitfinex","ETHUSD",1767032998353,0.001,2935.6,2935.1,2.3733]
["bitfinex","ETHUSD",1767033000355,6.311,2936.0,2935.6,2.3733]
["bitfinex","ETHUSD",1767033000356,0.001,2936.0,2935.6,2.3733]
["bitfinex","ETHUSD",1767033000553,0.001,2936.0,2935.3,2.3733]
["bitfinex","ETHUSD",1767033001469,6.59065817,2936.0,2935.3,2.3733]
["bitfinex","ETHUSD",1767033001659,6.58965817,2935.8,2935.3,2.3733]
["bitfinex","ETHUSD",1767033001832,6.58965817,2935.8,2935.0,0.0018885]
["bitfinex","ETHUSD",1767033002032,6.58965817,2935.8,2935.1,2.3733]
["bitfinex","ETHUSD",1767033002252,6.58965817,2935.8,2935.1,2.61081885]
["bitfinex","ETHUSD",1767033002934,6.59065817,2936.0,2935.1,2.61081885]
["bitfinex","ETHUSD",1767033004161,6.59065817,2936.0,2935.1,6.01784506]
["bitfinex","ETHUSD",1767033004336,6.59065817,2936.0,2935.1,2.61081885]
["bitfinex","ETHUSD",1767033006664,0.001,2936.0,2935.1,2.61081885]
["bitfinex","ETHUSD",1767033006960,0.001,2936.0,2935.3,2.3733]
["bitfinex","ETHUSD",1767033008047,6.59154224,2936.0,2935.3,2.3733]
["bitfinex","ETHUSD",1767033008253,0.93657638,2935.9,2935.3,2.3733]
["bitfinex","ETHUSD",1767033009449,0.93657638,2935.9,2935.1,2.3733]
["bitfinex","ETHUSD",1767033011048,0.93757638,2935.9,2935.1,2.3733]
["bitfinex","ETHUSD",1767033011365,0.93757638,2935.9,2935.1,2.95154254]
["bitfinex","ETHUSD",1767033011942,4.34369155,2935.9,2935.1,2.95154254]
["bitfinex","ETHUSD",1767033013189,0.93757638,2935.9,2935.1,2.95154254]
["bitfinex","ETHUSD",1767033014894,4.34371304,2935.9,2935.1,2.95154254]
["bitfinex","ETHUSD",1767033015089,6.59054224,2935.7,2935.0,0.0018885]
["bitfinex","ETHUSD",1767033015392,0.04258073,2935.6,2935.0,0.0018885]
["bitfinex","ETHUSD",1767033016589,3.40657468,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1767033016790,3.40657468,2935.5,2934.8,2.3782]
["bitfinex","ETHUSD",1767033017088,3.40651605,2935.6,2934.8,2.3782]
["bitfinex","ETHUSD",1767033017265,0.99970583,2935.5,2934.8,2.3782]
["bitfinex","ETHUSD",1767033018690,0.99970583,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767033020070,3.40639737,2935.7,2935.0,2.3782]
["bitfinex","ETHUSD",1767033021706,3.40622658,2935.8,2935.0,2.3782]
["bitfinex","ETHUSD",1767033021909,9.99676882,2935.8,2935.0,2.3782]
["bitfinex","ETHUSD",1767033022900,13.4029954,2935.8,2935.0,2.3782]
["bitfinex","ETHUSD",1767033024317,9.99676882,2935.8,2935.0,2.3782]
["bitfinex","ETHUSD",1767033024474,0.001,2935.9,2935.0,2.3782]
["bitfinex","ETHUSD",1767033024807,3.40715315,2935.9,2935.0,2.3782]
["bitfinex","ETHUSD",1767033025899,0.001,2935.9,2935.0,2.3782]
["bitfinex","ETHUSD",1767033027301,0.001,2935.9,2935.1,2.3762]
["bitfinex","ETHUSD",1767033027505,0.001,2935.9,2935.3,2.3762]
["bitfinex","ETHUSD",1767033030523,6.59154224,2935.9,2935.3,2.3762]
["bitfinex","ETHUSD",1767033030724,6.59154224,2935.9,2935.1,2.3762]
["bitfinex","ETHUSD",1767033031017,0.04257783,2935.8,2935.1,2.3762]
["bitfinex","ETHUSD",1767033031320,6.59054224,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767033031531,0.04258218,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767033031893,6.59054224,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767033032205,0.894,2935.7,2935.0,2.3782]
["bitfinex","ETHUSD",1767033032406,1.98318662,2935.7,2935.0,2.3782]
["bitfinex","ETHUSD",1767033034320,1.08918662,2935.7,2935.0,2.3782]
["bitfinex","ETHUSD",1767033034522,0.001,2935.9,2935.1,2.3762]
["bitfinex","ETHUSD",1767033034822,0.001,2935.7,2935.1,2.3762]
["bitfinex","ETHUSD",1767033036226,3.40700999,2936.0,2935.2,2.3762]
["bitfinex","ETHUSD",1767033036227,0.001,2936.0,2935.2,2.3762]
["bitfinex","ETHUSD",1767033036417,6.31,2936.3,2935.4,2.3762]
["bitfinex","ETHUSD",1767033036418,6.309002,2936.3,2935.4,2.3762]
["bitfinex","ETHUSD",1767033037326,9.71470442,2936.3,2935.4,2.3762]
["bitfinex","ETHUSD",1767033038639,6.309002,2936.3,2935.4,2.3762]
["bitfinex","ETHUSD",1767033039706,9.71465871,2936.3,2935.4,2.3762]
["bitfinex","ETHUSD",1767033040318,6.309002,2936.3,2935.6,2.3762]
["bitfinex","ETHUSD",1767033040736,6.48751365,2936.8,2935.8,2.3762]
["bitfinex","ETHUSD",1767033041239,6.310002,2936.8,2935.8,2.3762]
["bitfinex","ETHUSD",1767033042962,0.001,2936.3,2935.9,2.3762]
["bitfinex","ETHUSD",1767033045461,0.04256478,2936.7,2935.9,2.3762]
["bitfinex","ETHUSD",1767033045659,6.310002,2936.8,2935.9,2.95444057]
["bitfinex","ETHUSD",1767033047331,6.30664264,2936.8,2935.9,0.57824057]
["bitfinex","ETHUSD",1767033047640,6.30664264,2936.8,2936.0,2.3997]
["bitfinex","ETHUSD",1767033048782,9.71172456,2936.8,2936.0,2.3997]
["bitfinex","ETHUSD",1767033049572,6.30664264,2936.8,2936.1,2.3997]
["bitfinex","ETHUSD",1767033049871,6.30664264,2936.8,2936.3,2.3997]
["bitfinex","ETHUSD",1767033050047,6.30764264,2936.8,2936.3,2.3997]
["bitfinex","ETHUSD",1767033053281,0.001,2936.8,2936.3,2.3997]
["bitfinex","ETHUSD",1767033055168,0.001,2937.1,2936.3,2.4449]
["bitfinex","ETHUSD",1767033055481,0.001,2937.1,2936.5,2.4449]
["bitfinex","ETHUSD",1767033055668,6.59054224,2937.0,2935.9,0.57824057]
["bitfinex","ETHUSD",1767033055869,0.04256188,2936.9,2936.0,2.4449]
["bitfinex","ETHUSD",1767033056700,3.40506673,2936.8,2935.7,3.40627117]
["bitfinex","ETHUSD",1767033056865,3.40500774,2936.9,2935.8,5.8511257]
["bitfinex","ETHUSD",1767033057186,1.34013019,2936.9,2935.9,6.43612311]
["bitfinex","ETHUSD",1767033057384,0.001,2936.8,2936.0,2.4449]
["bitfinex","ETHUSD",1767033060093,0.001,2936.8,2936.0,3.40596988]
["bitfinex","ETHUSD",1767033060295,0.001,2936.8,2936.1,2.4449]
["bitfinex","ETHUSD",1767033061071,0.001,2937.1,2936.2,2.4449]
["bitfinex","ETHUSD",1767033061276,0.001,2937.1,2936.4,2.4449]
["bitfinex","ETHUSD",1767033061790,6.59054224,2937.0,2936.4,2.4449]
["bitfinex","ETHUSD",1767033061990,6.59054224,2937.0,2935.9,2.4449]
["bitfinex","ETHUSD",1767033061991,0.04256188,2936.9,2935.9,2.4449]
["bitfinex","ETHUSD",1767033062290,6.59054224,2936.7,2935.9,2.4449]
["bitfinex","ETHUSD",1767033062496,0.04256623,2936.6,2935.9,2.4449]
["bitfinex","ETHUSD",1767033063788,0.04256478,2936.7,2935.9,2.4449]
["bitfinex","ETHUSD",1767033064291,0.04256478,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1767033064488,0.43416431,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1767033064994,0.43416431,2936.6,2935.7,2.4449]
["bitfinex","ETHUSD",1767033065197,0.04256478,2936.7,2935.7,2.4449]
["bitfinex","ETHUSD",1767033067095,0.04256478,2936.7,2935.8,2.4449]
["bitfinex","ETHUSD",1767033068595,6.58786005,2936.6,2935.8,2.4449]
["bitfinex","ETHUSD",1767033069770,6.58786005,2936.4,2935.8,2.4449]
["bitfinex","ETHUSD",1767033069967,6.58786005,2936.5,2935.8,2.4449]
["bitfinex","ETHUSD",1767033070182,0.99931003,2936.5,2935.9,2.4449]
["bitfinex","ETHUSD",1767033070381,6.58786005,2936.7,2935.9,2.4449]
["bitfinex","ETHUSD",1767033071272,6.58886005,2936.7,2935.9,2.4449]
["bitfinex","ETHUSD",1767033071670,0.895,2936.7,2935.9,3.40608934]
["bitfinex","ETHUSD",1767033071982,0.001,2936.7,2936.0,2.4449]
["bitfinex","ETHUSD",1767033078897,0.001,2936.7,2936.1,2.3556]
["bitfinex","ETHUSD",1767033079094,0.001,2936.7,2936.3,2.3556]
["bitfinex","ETHUSD",1767033079289,6.30764264,2937.1,2936.0,3.40598371]
["bitfinex","ETHUSD",1767033079489,6.30764264,2937.1,2936.2,2.3556]
["bitfinex","ETHUSD",1767033079898,0.001,2936.7,2936.2,2.3556]
["bitfinex","ETHUSD",1767033081708,0.001,2936.7,2936.3,2.3556]
["bitfinex","ETHUSD",1767033082024,0.001,2936.7,2936.3,2.9317359]
["bitfinex","ETHUSD",1767033082220,0.001,2936.7,2936.3,2.3556]
["bitfinex","ETHUSD",1767033083225,0.001,2936.7,2936.1,3.40585477]
["bitfinex","ETHUSD",1767033083404,0.001,2936.7,2936.2,2.3556]
["bitfinex","ETHUSD",1767033084130,0.001,2936.7,2936.3,2.3556]
["bitfinex","ETHUSD",1767033084935,12.89550269,2937.1,2936.3,2.3556]
["bitfinex","ETHUSD",1767033084936,6.30764264,2937.1,2936.3,2.3556]
["bitfinex","ETHUSD",1767033085127,6.30764264,2937.1,2936.5,2.3556]
["bitfinex","ETHUSD",1767033085904,6.30664264,2937.1,2936.5,2.3556]
["bitfinex","ETHUSD",1767033086107,0.001,2937.4,2936.6,2.3556]
["bitfinex","ETHUSD",1767033086637,3.44795404,2937.4,2936.6,2.3556]
["bitfinex","ETHUSD",1767033087758,0.001,2937.4,2936.6,2.3556]
["bitfinex","ETHUSD",1767033087972,0.001,2937.4,2936.6,2.93171292]
["bitfinex","ETHUSD",1767033088355,0.001,2937.4,2936.7,2.3556]
["bitfinex","ETHUSD",1767033090476,6.58786005,2937.3,2936.7,2.3556]
["bitfinex","ETHUSD",1767033090677,0.04255753,2937.2,2936.7,2.3556]
["bitfinex","ETHUSD",1767033093183,6.58786005,2936.9,2936.4,2.3556]
["bitfinex","ETHUSD",1767033093475,0.04103492,2936.6,2936.2,2.3556]
["bitfinex","ETHUSD",1767033095600,3.492e-05,2936.6,2936.3,2.3556]
["bitfinex","ETHUSD",1767033097066,3.492e-05,2936.6,2936.3,5.76121011]
["bitfinex","ETHUSD",1767033097384,3.492e-05,2936.6,2936.4,2.3556]
["bitfinex","ETHUSD",1767033097586,3.492e-05,2936.6,2936.5,2.3556]
["bitfinex","ETHUSD",1767033102297,0.00103492,2936.6,2936.5,2.3556]
["bitfinex","ETHUSD",1767033103293,0.00103492,2936.6,2936.3,2.3576]
["bitfinex","ETHUSD",1767033103479,0.00103492,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1767033103480,6.58786005,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1767033103683,6.58786005,2936.2,2936.0,2e-08]
["bitfinex","ETHUSD",1767033104105,6.58786005,2936.2,2935.1,0.002]
["bitfinex","ETHUSD",1767033104398,0.658786,2936.3,2935.1,0.002]
["bitfinex","ETHUSD",1767033104399,6.58786005,2935.7,2935.2,2.3556]
["bitfinex","ETHUSD",1767033104609,6.58786005,2935.9,2935.2,2.3556]
["bitfinex","ETHUSD",1767033105804,6.58786005,2935.7,2935.2,2.3556]
["bitfinex","ETHUSD",1767033106101,7.67666,2935.7,2935.2,2.3556]
["bitfinex","ETHUSD",1767033106399,11.08305584,2935.7,2935.2,2.3556]
["bitfinex","ETHUSD",1767033107887,7.67666,2935.7,2935.2,2.3556]
["bitfinex","ETHUSD",1767033109303,7.67666,2935.7,2935.1,2.2614]
["bitfinex","ETHUSD",1767033115785,6.58786005,2935.7,2935.1,2.2614]
["bitfinex","ETHUSD",1767033116278,7.48186005,2935.9,2935.1,2.2614]
["bitfinex","ETHUSD",1767033117011,7.47968949,2935.9,2935.2,2.4476]
["bitfinex","ETHUSD",1767033118598,10.88581857,2935.9,2935.2,2.4476]
["bitfinex","ETHUSD",1767033120536,7.47968949,2935.9,2935.2,2.4476]
["bitfinex","ETHUSD",1767033121332,1.0885733,2935.8,2935.2,2.4476]
["bitfinex","ETHUSD",1767033121629,0.04105209,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1767033121830,6.58786005,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767033122005,6.58786005,2934.8,2934.5,2.4476]
["bitfinex","ETHUSD",1767033122532,6.58786005,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767033122825,6.58786005,2934.8,2934.4,2.4496]
["bitfinex","ETHUSD",1767033123221,6.58786005,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767033123416,6.58786005,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1767033123618,8.63046005,2934.3,2933.8,2.4476]
["bitfinex","ETHUSD",1767033123801,2.0467,2934.4,2933.8,2.44357987]
["bitfinex","ETHUSD",1767033124842,2.0467,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1767033125018,2.34077,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1767033125333,2.0467,2935.1,2934.5,2.4496]
["bitfinex","ETHUSD",1767033125507,2.0467,2935.0,2934.5,2.4496]
["bitfinex","ETHUSD",1767033125906,2.0467,2935.1,2934.5,2.4496]
["bitfinex","ETHUSD",1767033126312,2.0467,2934.9,2934.5,2.4496]
["bitfinex","ETHUSD",1767033126543,2.0467,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767033126749,2.0447,2934.7,2934.3,2.4476]
["bitfinex","ETHUSD",1767033126911,2.0447,2934.7,2933.9,2.4476]
["bitfinex","ETHUSD",1767033130444,2.0447,2934.6,2934.0,2.4476]
["bitfinex","ETHUSD",1767033133156,0.894,2934.7,2934.0,2.4476]
["bitfinex","ETHUSD",1767033133535,0.894,2934.7,2934.1,2.4476]
["bitfinex","ETHUSD",1767033133734,0.894,2934.7,2934.1,3.03338714]
["bitfinex","ETHUSD",1767033134037,2.0447,2935.0,2934.2,2.4476]
["bitfinex","ETHUSD",1767033134237,0.04105209,2935.2,2934.3,2.4476]
["bitfinex","ETHUSD",1767033134413,2.97975209,2935.2,2934.3,2.4476]
["bitfinex","ETHUSD",1767033134614,0.93505209,2935.2,2934.5,2.4476]
["bitfinex","ETHUSD",1767033134925,2.0447,2935.1,2934.5,2.4476]
["bitfinex","ETHUSD",1767033136215,0.04105209,2935.2,2934.6,2.2772]
["bitfinex","ETHUSD",1767033136946,2.03868201,2935.4,2934.6,2.2772]
["bitfinex","ETHUSD",1767033138148,2.0797,2935.2,2934.2,6.57924882]
["bitfinex","ETHUSD",1767033138318,2.0797,2935.2,2934.3,4.12441233]
["bitfinex","ETHUSD",1767033138648,2.0797,2935.2,2934.4,3.40781923]
["bitfinex","ETHUSD",1767033139649,2.0797,2935.2,2934.4,6.81567092]
["bitfinex","ETHUSD",1767033139827,2.0797,2935.2,2934.5,2.2772]
["bitfinex","ETHUSD",1767033140028,2.0797,2935.5,2934.5,2.2792]
["bitfinex","ETHUSD",1767033140223,2.0797,2935.1,2934.7,2.2772]
["bitfinex","ETHUSD",1767033140835,0.001,2935.2,2934.7,2.2772]
["bitfinex","ETHUSD",1767033141036,2.0807,2935.2,2934.7,2.2772]
["bitfinex","ETHUSD",1767033142152,0.001,2935.2,2934.7,2.2772]
["bitfinex","ETHUSD",1767033142855,2.0797,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767033143029,2.0797,2935.4,2934.8,2.2772]
["bitfinex","ETHUSD",1767033143224,0.894,2935.5,2934.8,2.2772]
["bitfinex","ETHUSD",1767033143424,2.0807,2935.6,2934.8,8.87354555]
["bitfinex","ETHUSD",1767033143736,0.001,2935.7,2934.9,2.2772]
["bitfinex","ETHUSD",1767033143933,2.0817,2935.9,2934.9,2.2772]
["bitfinex","ETHUSD",1767033144132,2.0817,2935.9,2935.0,0.88735455]
["bitfinex","ETHUSD",1767033144346,2.0817,2935.9,2935.1,2.2772]
["bitfinex","ETHUSD",1767033147361,2.0827,2935.9,2935.1,2.2772]
["bitfinex","ETHUSD",1767033149275,2.0827,2935.9,2935.2,2.2772]
["bitfinex","ETHUSD",1767033152988,2.12427783,2935.8,2935.2,2.2772]
["bitfinex","ETHUSD",1767033153281,2.0817,2935.6,2934.9,2.2772]
["bitfinex","ETHUSD",1767033153884,2.0817,2935.6,2935.0,2.2772]
["bitfinex","ETHUSD",1767033154382,2.12428073,2935.6,2935.0,2.2772]
["bitfinex","ETHUSD",1767033154758,2.12428073,2935.6,2934.7,2.2772]
["bitfinex","ETHUSD",1767033155073,2.0817,2935.4,2934.7,2.2772]
["bitfinex","ETHUSD",1767033156479,2.0817,2935.7,2934.8,2.2772]
["bitfinex","ETHUSD",1767033156679,2.9757,2935.7,2934.8,2.2772]
["bitfinex","ETHUSD",1767033157486,2.0817,2935.6,2934.8,2.2772]
["bitfinex","ETHUSD",1767033157879,0.001,2935.9,2934.9,3.40727111]
["bitfinex","ETHUSD",1767033158078,2.0827,2935.9,2935.1,2.2772]
["bitfinex","ETHUSD",1767033158383,0.001,2935.9,2935.1,2.2772]
["bitfinex","ETHUSD",1767033159395,0.001,2935.9,2935.3,2.2772]
["bitfinex","ETHUSD",1767033162675,0.001,2935.9,2935.3,5.68400066]
["bitfinex","ETHUSD",1767033163031,2.0827,2936.2,2935.4,2.2772]
["bitfinex","ETHUSD",1767033163192,2.0827,2936.2,2935.3,10.00314621]
["bitfinex","ETHUSD",1767033163193,2.0827,2936.2,2935.6,2.2772]
["bitfinex","ETHUSD",1767033164392,2.0847,2936.4,2935.6,2.2772]
["bitfinex","ETHUSD",1767033164580,2.0847,2936.4,2935.7,2.2772]
["bitfinex","ETHUSD",1767033164971,6.22708793,2936.5,2935.7,2.2772]
["bitfinex","ETHUSD",1767033165172,3.4063136,2936.6,2935.9,2.2772]
["bitfinex","ETHUSD",1767033165173,2.0857,2936.6,2935.9,2.2772]
["bitfinex","ETHUSD",1767033165496,0.001,2936.6,2935.9,2.2772]
["bitfinex","ETHUSD",1767033165663,0.001,2936.6,2936.0,2.2677]
["bitfinex","ETHUSD",1767033167579,2.0847,2936.2,2935.6,2.2677]
["bitfinex","ETHUSD",1767033169394,2.0847,2936.2,2935.7,2.2677]
["bitfinex","ETHUSD",1767033170681,2.0847,2936.0,2935.7,2.2677]
["bitfinex","ETHUSD",1767033171079,2.0847,2936.0,2935.3,2.2677]
["bitfinex","ETHUSD",1767033177872,2.0857,2936.0,2935.3,2.2677]
["bitfinex","ETHUSD",1767033181609,2.0857,2936.0,2935.4,2.3492]
["bitfinex","ETHUSD",1767033183397,2.29327,2935.9,2935.4,2.3492]
["bitfinex","ETHUSD",1767033183991,2.0847,2935.9,2935.4,2.3492]
["bitfinex","ETHUSD",1767033184178,2.0847,2935.9,2935.4,2.3512]
["bitfinex","ETHUSD",1767033184701,2.0847,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1767033185204,4.29978592,2936.2,2935.5,2.3492]
["bitfinex","ETHUSD",1767033185205,0.894,2936.2,2935.5,2.3492]
["bitfinex","ETHUSD",1767033185403,2.9797,2936.2,2935.5,2.3492]
["bitfinex","ETHUSD",1767033185809,0.001,2936.5,2935.7,2.3492]
["bitfinex","ETHUSD",1767033186103,2.0867,2936.5,2935.7,2.3492]
["bitfinex","ETHUSD",1767033189083,2.0867,2936.5,2935.8,2.3492]
["bitfinex","ETHUSD",1767033189084,0.001,2936.5,2935.8,2.3492]
["bitfinex","ETHUSD",1767033189907,2.0867,2936.5,2935.8,2.3492]
["bitfinex","ETHUSD",1767033190112,2.0867,2936.5,2935.9,2.3492]
["bitfinex","ETHUSD",1767033191301,2.0867,2936.5,2935.8,0.916192]
["bitfinex","ETHUSD",1767033191502,2.0867,2936.5,2935.8,4.32239457]
["bitfinex","ETHUSD",1767033191819,0.001,2936.5,2935.9,2.3492]
["bitfinex","ETHUSD",1767033192641,0.001,2936.6,2935.9,2.3492]
["bitfinex","ETHUSD",1767033192798,0.001,2936.6,2936.1,2.3492]
["bitfinex","ETHUSD",1767033193120,0.894,2936.8,2936.1,2.3492]
["bitfinex","ETHUSD",1767033193622,0.001,2936.5,2936.1,2.3492]
["bitfinex","ETHUSD",1767033194506,0.001,2936.9,2936.1,2.3492]
["bitfinex","ETHUSD",1767033194923,0.001,2936.9,2936.3,2.3492]
["bitfinex","ETHUSD",1767033195104,0.001,2936.9,2936.5,2.3492]
["bitfinex","ETHUSD",1767033195419,2.0897,2936.9,2936.5,2.3492]
["bitfinex","ETHUSD",1767033196419,0.001,2936.9,2936.5,2.3492]
["bitfinex","ETHUSD",1767033196620,0.894,2937.0,2936.2,6.58729969]
["bitfinex","ETHUSD",1767033196924,0.894,2937.0,2936.3,2.3529]
["bitfinex","ETHUSD",1767033197121,0.894,2937.0,2936.5,2.3529]
["bitfinex","ETHUSD",1767033197425,0.001,2937.1,2936.7,2.3529]
["bitfinex","ETHUSD",1767033198106,0.001,2937.2,2936.7,2.3529]
["bitfinex","ETHUSD",1767033198431,2.0917,2937.2,2936.7,2.3529]
["bitfinex","ETHUSD",1767033203497,2.0907,2937.1,2936.7,2.3529]
["bitfinex","ETHUSD",1767033204122,2.13325898,2937.1,2936.4,2.3529]
["bitfinex","ETHUSD",1767033204330,2.0907,2936.6,2936.1,2.3529]
["bitfinex","ETHUSD",1767033204533,0.04103238,2936.7,2936.1,2.3529]
["bitfinex","ETHUSD",1767033204534,3.238e-05,2936.7,2936.1,2.3529]
["bitfinex","ETHUSD",1767033204715,3.238e-05,2936.7,2936.3,2.3529]
["bitfinex","ETHUSD",1767033205031,3.238e-05,2936.7,2936.5,2.3529]
["bitfinex","ETHUSD",1767033210622,2.13273238,2936.7,2936.1,2.3529]
["bitfinex","ETHUSD",1767033211027,2.13273238,2936.7,2936.2,2.3529]
["bitfinex","ETHUSD",1767033216111,2.2139,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767033216310,2.2139,2936.0,2935.5,2.3549]
["bitfinex","ETHUSD",1767033217506,2.2139,2936.3,2935.5,2.3549]
["bitfinex","ETHUSD",1767033220045,2.2139,2936.5,2935.7,2.3529]
["bitfinex","ETHUSD",1767033225264,3.1079,2937.0,2936.3,2.3529]
["bitfinex","ETHUSD",1767033225553,2.2139,2936.8,2936.3,2.3529]
["bitfinex","ETHUSD",1767033227064,2.2139,2937.1,2936.3,2.3529]
["bitfinex","ETHUSD",1767033227218,6.51268857,2937.1,2936.3,2.3529]
["bitfinex","ETHUSD",1767033227419,2.2139,2937.0,2936.3,2.3529]
["bitfinex","ETHUSD",1767033231436,2.2139,2936.9,2936.3,2.3529]
["bitfinex","ETHUSD",1767033240753,2.2119,2936.4,2935.6,2.3481]
["bitfinex","ETHUSD",1767033240955,2.2119,2936.2,2935.6,2.3481]
["bitfinex","ETHUSD",1767033241732,2.2099,2936.0,2935.5,1e-08]
["bitfinex","ETHUSD",1767033241962,2.2099,2935.7,2935.1,2.3461]
["bitfinex","ETHUSD",1767033242230,2.2079,2935.6,2935.1,2.3461]
["bitfinex","ETHUSD",1767033243358,5.61418157,2935.8,2935.1,2.3461]
["bitfinex","ETHUSD",1767033243563,2.2079,2935.7,2935.1,2.3461]
["bitfinex","ETHUSD",1767033246369,5.61426111,2935.7,2935.1,2.3461]
["bitfinex","ETHUSD",1767033246571,2.2079,2935.6,2935.1,2.3461]
["bitfinex","ETHUSD",1767033249974,3.40627218,2935.8,2935.1,2.3461]
["bitfinex","ETHUSD",1767033249975,2.2079,2936.4,2935.4,2.3461]
["bitfinex","ETHUSD",1767033250274,2.2079,2936.3,2935.6,2.3461]
["bitfinex","ETHUSD",1767033250473,5.61366255,2936.2,2935.6,2.3461]
["bitfinex","ETHUSD",1767033255748,3.40576255,2936.2,2935.6,2.3461]
["bitfinex","ETHUSD",1767033256072,6.50743715,2936.4,2935.6,2.3461]
["bitfinex","ETHUSD",1767033256073,5.61347711,2936.4,2935.6,2.3461]
["bitfinex","ETHUSD",1767033256276,9.01905422,2936.4,2935.7,2.2615]
["bitfinex","ETHUSD",1767033257693,2.2079,2936.2,2935.5,2.2635]
["bitfinex","ETHUSD",1767033257902,2.2079,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1767033259589,2.2079,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1767033259768,3.40611056,2935.9,2935.4,2.2615]
["bitfinex","ETHUSD",1767033259769,2.76930106,2935.7,2935.4,2.2615]
["bitfinex","ETHUSD",1767033263109,2.76930106,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767033263266,2.76930106,2935.7,2935.1,2.2615]
["bitfinex","ETHUSD",1767033263468,2.2059,2935.6,2935.1,2.2615]
["bitfinex","ETHUSD",1767033263782,2.2059,2935.5,2935.0,2.2635]
["bitfinex","ETHUSD",1767033263977,3.40657155,2935.6,2935.0,2.2635]
["bitfinex","ETHUSD",1767033264484,5.61247155,2935.6,2935.0,2.2635]
["bitfinex","ETHUSD",1767033264877,3.40740069,2935.7,2935.0,2.2635]
["bitfinex","ETHUSD",1767033265195,5.61330069,2935.7,2935.0,2.48985]
["bitfinex","ETHUSD",1767033265397,5.61330069,2935.7,2935.0,2.2635]
["bitfinex","ETHUSD",1767033266599,2.2069,2935.7,2935.0,2.2635]
["bitfinex","ETHUSD",1767033266990,5.61325578,2935.7,2935.0,2.2635]
["bitfinex","ETHUSD",1767033267392,0.894,2936.0,2935.1,2.2615]
["bitfinex","ETHUSD",1767033267393,2.2059,2936.0,2935.1,2.2615]
["bitfinex","ETHUSD",1767033268906,5.61195484,2936.0,2935.1,2.2615]
["bitfinex","ETHUSD",1767033269085,5.61195484,2936.0,2935.3,2.2615]
["bitfinex","ETHUSD",1767033270709,5.61295484,2936.0,2935.3,2.2615]
["bitfinex","ETHUSD",1767033271015,2.2079,2936.5,2935.4,2.2615]
["bitfinex","ETHUSD",1767033272985,3.40553058,2936.4,2935.4,2.2615]
["bitfinex","ETHUSD",1767033273185,9.01896116,2936.4,2935.6,2.2615]
["bitfinex","ETHUSD",1767033277505,5.61443058,2936.4,2935.6,2.2615]
["bitfinex","ETHUSD",1767033277806,0.001,2936.4,2935.6,2.2615]
["bitfinex","ETHUSD",1767033278006,3.40653105,2936.4,2935.6,2.2615]
["bitfinex","ETHUSD",1767033278180,0.001,2936.4,2935.6,2.2615]
["bitfinex","ETHUSD",1767033278378,3.40545956,2936.5,2935.7,0.77876557]
["bitfinex","ETHUSD",1767033278579,3.40522325,2936.7,2935.8,2.2615]
["bitfinex","ETHUSD",1767033278804,3.44778803,2936.7,2935.8,2.2615]
["bitfinex","ETHUSD",1767033279202,9.06191128,2936.7,2935.8,2.2615]
["bitfinex","ETHUSD",1767033279398,9.0193465,2936.7,2935.8,2.2615]
["bitfinex","ETHUSD",1767033279602,9.0193465,2936.7,2936.0,2.2615]
["bitfinex","ETHUSD",1767033280181,6.8104465,2936.7,2936.0,2.2615]
["bitfinex","ETHUSD",1767033280414,2.2089,2936.6,2936.0,2.2615]
["bitfinex","ETHUSD",1767033283179,3.4054146,2936.5,2936.0,2.2615]
["bitfinex","ETHUSD",1767033283920,2.2089,2936.4,2936.0,2.2615]
["bitfinex","ETHUSD",1767033285627,5.61454656,2936.3,2936.0,2.2615]
["bitfinex","ETHUSD",1767033285827,2.2089,2936.2,2935.6,2.2877]
["bitfinex","ETHUSD",1767033286113,2.2089,2936.2,2935.6,2.60627]
["bitfinex","ETHUSD",1767033290125,0.001,2936.5,2935.6,2.60627]
["bitfinex","ETHUSD",1767033290305,3.40646036,2936.5,2935.7,2.2877]
["bitfinex","ETHUSD",1767033290706,5.77726239,2936.7,2935.7,2.2877]
["bitfinex","ETHUSD",1767033291023,3.40529864,2936.6,2935.7,2.2877]
["bitfinex","ETHUSD",1767033291215,3.40529864,2936.6,2935.8,2.2877]
["bitfinex","ETHUSD",1767033291517,5.77729864,2936.6,2935.8,2.2877]
["bitfinex","ETHUSD",1767033296424,2.315,2936.5,2935.8,2.2877]
["bitfinex","ETHUSD",1767033296617,5.72043698,2936.5,2935.8,2.2877]
["bitfinex","ETHUSD",1767033297129,2.315,2936.5,2935.8,2.2877]
["bitfinex","ETHUSD",1767033297325,0.001,2936.7,2935.9,0.36373793]
["bitfinex","ETHUSD",1767033297626,3.40535875,2936.6,2936.0,2.3814]
["bitfinex","ETHUSD",1767033299540,2.315,2936.6,2936.0,2.3814]
["bitfinex","ETHUSD",1767033301038,0.001,2936.9,2936.0,6.58799449]
["bitfinex","ETHUSD",1767033301229,5.72097179,2936.9,2936.1,0.2911]
["bitfinex","ETHUSD",1767033301746,3.40586542,2937.0,2936.1,0.2901]
["bitfinex","ETHUSD",1767033301959,5.89835447,2937.2,2936.4,0.2891]
["bitfinex","ETHUSD",1767033301960,2.49373044,2937.2,2936.4,0.2891]
["bitfinex","ETHUSD",1767033302540,2.316,2937.2,2936.4,0.2891]
["bitfinex","ETHUSD",1767033302920,5.72061074,2937.2,2936.4,0.2891]
["bitfinex","ETHUSD",1767033303440,5.72041621,2937.4,2936.4,0.2881]
["bitfinex","ETHUSD",1767033303739,5.71960302,2937.2,2936.4,0.2881]
["bitfinex","ETHUSD",1767033303943,5.71960302,2937.2,2936.6,0.2881]
["bitfinex","ETHUSD",1767033303944,2.315,2937.1,2936.6,0.2881]
["bitfinex","ETHUSD",1767033304843,2.315,2936.9,2936.1,0.2881]
["bitfinex","ETHUSD",1767033305621,2.315,2936.9,2936.2,0.2881]
["bitfinex","ETHUSD",1767033305838,2.315,2936.9,2936.4,0.2881]
["bitfinex","ETHUSD",1767033306539,0.001,2937.4,2936.5,6.58799449]
["bitfinex","ETHUSD",1767033306738,2.316,2937.4,2936.5,6.58799449]
["bitfinex","ETHUSD",1767033307335,9.12484038,2937.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1767033307656,2.315,2937.3,2936.3,3.40564656]
["bitfinex","ETHUSD",1767033307843,5.76210769,2937.3,2936.4,0.99936411]
["bitfinex","ETHUSD",1767033308160,0.001,2936.9,2936.4,0.99936411]
["bitfinex","ETHUSD",1767033308559,5.71955161,2937.3,2936.4,0.99936411]
["bitfinex","ETHUSD",1767033308560,2.315,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1767033309861,5.71955001,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1767033310060,2.315,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1767033310230,2.315,2937.3,2936.6,0.44389001]
["bitfinex","ETHUSD",1767033312436,5.71953419,2937.3,2936.4,0.99936411]
["bitfinex","ETHUSD",1767033313275,3.40453419,2937.3,2936.4,0.99936411]
["bitfinex","ETHUSD",1767033313575,0.04355464,2937.4,2936.5,0.03405414]
["bitfinex","ETHUSD",1767033313576,3.40544843,2937.4,2936.5,0.03405414]
["bitfinex","ETHUSD",1767033313775,2.315,2937.3,2936.5,3.43946006]
["bitfinex","ETHUSD",1767033313944,2.315,2937.3,2936.6,0.44388242]
["bitfinex","ETHUSD",1767033314148,2.315,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1767033316159,0.001,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1767033316370,0.001,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1767033316754,0.001,2937.4,2936.8,6.58276376]
["bitfinex","ETHUSD",1767033316971,5.69796858,2938.1,2937.4,6.58276376]
["bitfinex","ETHUSD",1767033317174,3.40472047,2938.0,2937.4,6.58276376]
["bitfinex","ETHUSD",1767033317394,2.2933,2937.9,2936.7,3.40515269]
["bitfinex","ETHUSD",1767033317594,2.2933,2937.7,2936.7,3.40515269]
["bitfinex","ETHUSD",1767033317901,2.2933,2937.7,2936.7,9.98791645]
["bitfinex","ETHUSD",1767033318100,2.2933,2937.7,2936.8,1.47310704]
["bitfinex","ETHUSD",1767033318804,2.2933,2937.9,2937.1,6.58276376]
["bitfinex","ETHUSD",1767033319092,2.2933,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1767033319465,2.2933,2937.9,2937.3,6.58276376]
["bitfinex","ETHUSD",1767033319701,0.001,2938.0,2937.5,6.58276376]
["bitfinex","ETHUSD",1767033320099,0.001,2938.0,2937.3,6.58276376]
["bitfinex","ETHUSD",1767033320404,0.001,2938.1,2937.4,0.66168098]
["bitfinex","ETHUSD",1767033320570,5.69664946,2938.3,2937.7,6.58276376]
["bitfinex","ETHUSD",1767033320771,3.40334946,2938.3,2937.6,6.58276376]
["bitfinex","ETHUSD",1767033321087,2.2933,2938.2,2937.6,6.58276376]
["bitfinex","ETHUSD",1767033321474,2.2933,2938.2,2937.4,7.24444474]
["bitfinex","ETHUSD",1767033321674,3.40411831,2938.5,2937.4,7.24444474]
["bitfinex","ETHUSD",1767033321675,0.001,2938.5,2937.8,6.58276376]
["bitfinex","ETHUSD",1767033321875,5.69740133,2938.5,2937.8,6.58276376]
["bitfinex","ETHUSD",1767033322283,5.69740133,2938.5,2937.6,6.58276376]
["bitfinex","ETHUSD",1767033322679,2.2933,2938.4,2937.6,6.58276376]
["bitfinex","ETHUSD",1767033322876,2.33584015,2938.4,2937.5,1.06488958]
["bitfinex","ETHUSD",1767033323080,2.2933,2938.2,2937.1,4.29866154]
["bitfinex","ETHUSD",1767033323277,2.33584305,2938.2,2937.2,3.40454334]
["bitfinex","ETHUSD",1767033323598,2.33584305,2938.2,2937.2,9.9873071]
["bitfinex","ETHUSD",1767033323793,2.2933,2938.2,2937.2,6.58276376]
["bitfinex","ETHUSD",1767033324996,2.2933,2938.0,2937.1,0.894]
["bitfinex","ETHUSD",1767033325196,2.2933,2938.0,2937.2,0.74767638]
["bitfinex","ETHUSD",1767033325396,3.44610462,2938.1,2937.2,0.74767638]
["bitfinex","ETHUSD",1767033325397,2.2933,2937.8,2937.2,0.74767638]
["bitfinex","ETHUSD",1767033325580,2.2933,2937.8,2937.1,0.894]
["bitfinex","ETHUSD",1767033327007,5.69732355,2937.7,2937.1,0.894]
["bitfinex","ETHUSD",1767033327409,2.2933,2937.7,2937.1,0.894]
["bitfinex","ETHUSD",1767033327809,5.69714276,2937.9,2937.1,0.894]
["bitfinex","ETHUSD",1767033328004,5.69714276,2937.9,2937.2,1.09156336]
["bitfinex","ETHUSD",1767033328601,2.2933,2937.8,2937.2,1.09156336]
["bitfinex","ETHUSD",1767033329209,2.2933,2937.7,2937.2,1.09156336]
["bitfinex","ETHUSD",1767033330210,5.69712708,2937.9,2937.2,1.09156336]
["bitfinex","ETHUSD",1767033331785,2.2933,2937.9,2937.2,1.09156336]
["bitfinex","ETHUSD",1767033332007,5.69713321,2937.9,2937.2,1.09156336]
["bitfinex","ETHUSD",1767033332904,2.2933,2937.9,2937.2,7.67432712]
["bitfinex","ETHUSD",1767033333095,2.2933,2937.9,2937.3,0.86043743]
["bitfinex","ETHUSD",1767033333295,3.4037081,2938.0,2937.3,0.8944823]
["bitfinex","ETHUSD",1767033333513,5.6970081,2938.0,2937.3,0.8944823]
["bitfinex","ETHUSD",1767033333887,2.2933,2937.9,2937.3,0.86043743]
["bitfinex","ETHUSD",1767033334311,2.2933,2937.9,2937.1,0.896]
["bitfinex","ETHUSD",1767033336014,5.69709798,2937.9,2937.1,0.896]
["bitfinex","ETHUSD",1767033336199,3.40373155,2938.0,2937.2,6.58276376]
["bitfinex","ETHUSD",1767033336401,2.2933,2938.1,2937.6,6.58276376]
["bitfinex","ETHUSD",1767033336604,5.69767688,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1767033337106,2.2933,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1767033337304,2.2933,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1767033338011,5.69686012,2938.1,2937.4,6.58276376]
["bitfinex","ETHUSD",1767033338231,5.69686012,2938.1,2937.1,0.896]
["bitfinex","ETHUSD",1767033338232,2.2933,2937.9,2937.1,0.896]
["bitfinex","ETHUSD",1767033338720,2.33584739,2937.9,2937.1,0.896]
["bitfinex","ETHUSD",1767033339517,2.2933,2937.8,2937.1,0.896]
["bitfinex","ETHUSD",1767033339723,2.33584884,2937.8,2937.1,0.896]
["bitfinex","ETHUSD",1767033339924,2.2933,2937.8,2937.1,0.896]
["bitfinex","ETHUSD",1767033340227,2.2933,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1767033340717,2.2933,2937.7,2937.1,0.03604718]
["bitfinex","ETHUSD",1767033340895,2.2933,2937.7,2937.2,0.66208109]
["bitfinex","ETHUSD",1767033341095,2.2933,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1767033341424,2.2933,2937.7,2937.2,0.66208109]
["bitfinex","ETHUSD",1767033342428,2.2933,2938.1,2937.4,6.58276376]
["bitfinex","ETHUSD",1767033342635,2.2933,2938.1,2937.2,7.24484485]
["bitfinex","ETHUSD",1767033342801,2.2933,2937.9,2937.3,0.72468448]
["bitfinex","ETHUSD",1767033342998,2.2933,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767033344441,5.69715294,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1767033347648,2.4259,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767033348923,6.72265104,2938.0,2937.2,6.61680979]
["bitfinex","ETHUSD",1767033349330,2.4259,2937.9,2937.2,6.61680979]
["bitfinex","ETHUSD",1767033349530,2.4259,2937.9,2937.3,0.66188098]
["bitfinex","ETHUSD",1767033349720,5.8296948,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1767033349921,5.8296948,2937.9,2937.3,0.66188098]
["bitfinex","ETHUSD",1767033350138,3.4037948,2937.9,2937.3,0.66188098]
["bitfinex","ETHUSD",1767033350331,2.4259,2937.8,2937.3,0.66188098]
["bitfinex","ETHUSD",1767033350768,2.4259,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767033351850,3.40397469,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1767033352024,2.4259,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1767033352538,2.4259,2937.3,2936.4,0.895]
["bitfinex","ETHUSD",1767033352739,2.4259,2937.3,2936.4,4.30047247]
["bitfinex","ETHUSD",1767033352926,2.4259,2937.3,2936.5,7.67108738]
["bitfinex","ETHUSD",1767033353140,2.4259,2937.6,2936.7,6.58276376]
["bitfinex","ETHUSD",1767033353336,2.4259,2937.6,2936.9,6.58276376]
["bitfinex","ETHUSD",1767033353511,2.4259,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1767033354719,2.4357,2937.9,2937.1,6.58276376]
["bitfinex","ETHUSD",1767033354936,2.4357,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1767033355848,2.4357,2937.9,2937.0,0.66368121]
["bitfinex","ETHUSD",1767033356546,2.4357,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1767033357129,5.83960768,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1767033357818,5.83960768,2937.8,2937.1,0.7620964]
["bitfinex","ETHUSD",1767033358719,2.4357,2937.7,2937.1,0.72804922]
["bitfinex","ETHUSD",1767033359121,2.47825029,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767033360546,5.83974977,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767033360753,2.4357,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767033362854,5.83984469,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767033363050,2.4357,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767033363244,5.83987689,2937.6,2937.0,0.66047638]
["bitfinex","ETHUSD",1767033364251,2.4357,2937.6,2937.0,0.66047638]
["bitfinex","ETHUSD",1767033364455,5.8406406,2937.8,2937.0,7.24324014]
["bitfinex","ETHUSD",1767033364626,5.83939905,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1767033364826,5.83939905,2938.0,2937.1,1.19156886]
["bitfinex","ETHUSD",1767033364827,2.4357,2937.9,2937.1,1.19156886]
["bitfinex","ETHUSD",1767033365031,5.83949182,2937.9,2937.1,1.19156886]
["bitfinex","ETHUSD",1767033365742,2.4357,2937.8,2937.1,1.15752168]
["bitfinex","ETHUSD",1767033366060,2.4357,2937.8,2937.0,0.66047638]
["bitfinex","ETHUSD",1767033366555,6.80758364,2937.9,2937.0,0.66047638]
["bitfinex","ETHUSD",1767033366556,2.4357,2937.6,2937.0,0.66047638]
["bitfinex","ETHUSD",1767033366859,2.4357,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767033369458,2.4357,2937.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033369459,6.58276376,2937.1,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033369661,2.4357,2936.7,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033369864,2.4357,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033370062,2.4357,2936.8,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033370359,2.4357,2936.7,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033370558,2.4357,2936.9,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033370759,2.4357,2936.9,2936.1,0.65847658]
["bitfinex","ETHUSD",1767033371435,5.84076673,2936.8,2936.1,0.65847658]
["bitfinex","ETHUSD",1767033374031,2.4357,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033374741,2.4357,2936.3,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033376268,2.44,2936.1,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033379571,2.44,2937.2,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033379739,2.44,2937.2,2936.2,6.5885697]
["bitfinex","ETHUSD",1767033379945,2.44,2937.1,2936.3,0.70553835]
["bitfinex","ETHUSD",1767033380160,2.44,2937.1,2936.4,0.894]
["bitfinex","ETHUSD",1767033383877,2.44,2937.1,2936.4,4.29949415]
["bitfinex","ETHUSD",1767033385266,2.44,2937.1,2936.4,0.894]
["bitfinex","ETHUSD",1767033386273,5.84474878,2937.1,2936.4,0.894]
["bitfinex","ETHUSD",1767033386473,2.44,2937.1,2936.4,0.894]
["bitfinex","ETHUSD",1767033386969,2.44,2937.1,2936.5,0.42995906]
["bitfinex","ETHUSD",1767033388480,2.44,2937.1,2936.5,3.83536874]
["bitfinex","ETHUSD",1767033388648,2.44,2937.1,2936.5,0.42995906]
["bitfinex","ETHUSD",1767033392277,3.40439588,2937.4,2936.5,3.83534326]
["bitfinex","ETHUSD",1767033392478,0.894,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1767033392479,3.334,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1767033392648,2.44,2937.4,2936.7,0.03619454]
["bitfinex","ETHUSD",1767033394959,2.44,2937.4,2936.4,4.33551488]
["bitfinex","ETHUSD",1767033394960,2.44,2937.3,2936.4,4.33551488]
["bitfinex","ETHUSD",1767033395458,0.001,2937.1,2936.4,4.33551488]
["bitfinex","ETHUSD",1767033396160,0.001,2937.1,2936.5,3.40538927]
["bitfinex","ETHUSD",1767033396560,2.44,2937.3,2936.6,3.40528953]
["bitfinex","ETHUSD",1767033397184,2.44,2937.3,2936.5,3.40536125]
["bitfinex","ETHUSD",1767033397350,2.44,2937.3,2936.6,0.43013613]
["bitfinex","ETHUSD",1767033397551,2.44,2937.3,2936.4,0.9300553]
["bitfinex","ETHUSD",1767033397981,2.44,2937.3,2936.4,4.33553638]
["bitfinex","ETHUSD",1767033398372,2.44,2937.3,2936.4,7.74106696]
["bitfinex","ETHUSD",1767033398554,2.44,2937.3,2936.4,7.70701166]
["bitfinex","ETHUSD",1767033398767,2.44,2937.3,2936.4,4.30148108]
["bitfinex","ETHUSD",1767033398975,2.44,2937.3,2936.5,0.77070513]
["bitfinex","ETHUSD",1767033400490,2.44,2937.3,2936.5,4.17608994]
["bitfinex","ETHUSD",1767033402786,4.29831734,2937.5,2936.5,4.17608994]
["bitfinex","ETHUSD",1767033403085,2.44,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1767033403974,0.001,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1767033404275,0.001,2937.3,2936.7,0.42101429]
["bitfinex","ETHUSD",1767033404873,2.441,2937.3,2936.7,0.42101429]
["bitfinex","ETHUSD",1767033405072,2.441,2937.3,2936.5,0.77070513]
["bitfinex","ETHUSD",1767033406075,5.84551282,2937.3,2936.5,0.77070513]
["bitfinex","ETHUSD",1767033406382,2.4746,2937.2,2936.5,0.77070513]
["bitfinex","ETHUSD",1767033406577,2.4746,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1767033406780,2.4746,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1767033409092,2.12834114,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1767033409291,2.4746,2937.2,2936.4,0.895]
["bitfinex","ETHUSD",1767033409491,2.4746,2937.6,2936.6,6.58342521]
["bitfinex","ETHUSD",1767033409669,2.4746,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1767033410365,0.001,2937.8,2936.7,6.61747703]
["bitfinex","ETHUSD",1767033410366,2.4756,2937.8,2936.7,6.61747703]
["bitfinex","ETHUSD",1767033410569,0.001,2937.8,2937.0,6.58342521]
["bitfinex","ETHUSD",1767033410891,0.001,2937.8,2937.1,0.894]
["bitfinex","ETHUSD",1767033411191,2.4756,2937.8,2937.2,0.74774252]
["bitfinex","ETHUSD",1767033411563,0.001,2937.8,2937.1,0.894]
["bitfinex","ETHUSD",1767033411767,2.4746,2938.0,2937.2,3.40459696]
["bitfinex","ETHUSD",1767033411969,2.4746,2938.0,2937.1,4.33272426]
["bitfinex","ETHUSD",1767033412169,5.87827727,2938.0,2937.1,4.33272426]
["bitfinex","ETHUSD",1767033412379,5.87827727,2938.0,2937.2,1.09161495]
["bitfinex","ETHUSD",1767033412671,2.4746,2937.9,2937.2,1.09161495]
["bitfinex","ETHUSD",1767033414995,2.4746,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1767033415195,2.3142,2937.2,2936.1,0.002]
["bitfinex","ETHUSD",1767033415496,2.3142,2937.2,2936.1,0.895]
["bitfinex","ETHUSD",1767033416071,2.3142,2937.2,2936.2,0.00850817]
["bitfinex","ETHUSD",1767033418101,2.3142,2937.2,2936.3,3.40564656]
["bitfinex","ETHUSD",1767033418334,2.3142,2937.2,2936.4,0.68199081]
["bitfinex","ETHUSD",1767033418596,5.71868469,2937.4,2936.5,0.00850339]
["bitfinex","ETHUSD",1767033418792,5.71868469,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767033418793,2.3142,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1767033420500,2.3142,2937.1,2936.2,3.40571234]
["bitfinex","ETHUSD",1767033420688,2.3142,2937.1,2936.2,4.17638002]
["bitfinex","ETHUSD",1767033421096,2.3142,2937.1,2936.2,0.77066768]
["bitfinex","ETHUSD",1767033421278,2.3142,2937.1,2936.1,0.895]
["bitfinex","ETHUSD",1767033421679,2.3142,2937.1,2936.1,4.30084796]
["bitfinex","ETHUSD",1767033422605,2.3142,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1767033422792,2.3142,2937.0,2936.2,0.893]
["bitfinex","ETHUSD",1767033422988,2.3142,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1767033423209,2.3142,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767033425916,2.3142,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767033428308,2.3142,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1767033430600,2.3142,2936.6,2936.0,0.89300199]
["bitfinex","ETHUSD",1767033433493,2.3142,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033437727,2.4958,2936.6,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033441525,2.4958,2936.6,2936.0,1.09756225]
["bitfinex","ETHUSD",1767033442022,2.4958,2936.6,2936.0,0.00851987]
["bitfinex","ETHUSD",1767033445130,3.40587722,2937.0,2936.0,6.82050555]
["bitfinex","ETHUSD",1767033445131,0.001,2937.0,2936.0,6.82050555]
["bitfinex","ETHUSD",1767033445331,0.001,2937.0,2936.5,6.58621507]
["bitfinex","ETHUSD",1767033445706,0.001,2937.0,2936.3,6.58621507]
["bitfinex","ETHUSD",1767033446032,2.4958,2937.1,2936.4,0.90250846]
["bitfinex","ETHUSD",1767033446333,2.4958,2937.1,2936.5,0.74887235]
["bitfinex","ETHUSD",1767033446934,6.79417295,2937.4,2936.5,10.74039563]
["bitfinex","ETHUSD",1767033447229,2.4958,2937.3,2936.5,10.74039563]
["bitfinex","ETHUSD",1767033450733,2.4968,2937.3,2936.5,10.74039563]
["bitfinex","ETHUSD",1767033451212,2.4968,2937.3,2936.6,0.00850049]
["bitfinex","ETHUSD",1767033451533,2.4968,2937.3,2936.6,1.1727901]
["bitfinex","ETHUSD",1767033454232,2.4968,2937.3,2936.6,4.5780505]
["bitfinex","ETHUSD",1767033456226,0.001,2937.3,2936.7,6.58621507]
["bitfinex","ETHUSD",1767033456430,5.9000839,2937.5,2936.7,6.58621507]
["bitfinex","ETHUSD",1767033456732,2.4958,2937.4,2936.7,0.00849497]
["bitfinex","ETHUSD",1767033457038,2.4958,2937.4,2936.8,0.4578045]
["bitfinex","ETHUSD",1767033459440,0.001,2937.3,2936.8,0.4578045]
["bitfinex","ETHUSD",1767033459939,2.4968,2937.3,2936.8,0.4578045]
["bitfinex","ETHUSD",1767033460115,2.4968,2937.3,2936.6,1.16428961]
["bitfinex","ETHUSD",1767033460613,2.4968,2937.3,2936.6,4.56952941]
["bitfinex","ETHUSD",1767033462345,2.4958,2937.7,2937.1,6.58621507]
["bitfinex","ETHUSD",1767033462544,2.4958,2937.7,2937.3,6.58621507]
["bitfinex","ETHUSD",1767033462918,2.4958,2937.7,2937.1,6.58621507]
["bitfinex","ETHUSD",1767033463119,2.4958,2937.7,2937.2,0.74802151]
["bitfinex","ETHUSD",1767033467454,2.4968,2937.7,2937.2,0.74802151]
["bitfinex","ETHUSD",1767033469450,2.4968,2937.7,2937.1,6.58621507]
["bitfinex","ETHUSD",1767033469749,2.4968,2937.7,2937.0,0.894]
["bitfinex","ETHUSD",1767033470267,6.62876681,2937.6,2936.7,3.4051122]
["bitfinex","ETHUSD",1767033470540,2.3163,2937.5,2936.8,0.893]
["bitfinex","ETHUSD",1767033470742,2.3163,2937.5,2936.8,4.29806185]
["bitfinex","ETHUSD",1767033471042,2.3163,2937.5,2936.9,1.08842769]
["bitfinex","ETHUSD",1767033471420,2.3163,2937.5,2936.9,4.4933629]
["bitfinex","ETHUSD",1767033472339,2.3163,2937.5,2936.9,1.08842769]
["bitfinex","ETHUSD",1767033473233,2.3163,2937.5,2936.8,0.893]
["bitfinex","ETHUSD",1767033474851,2.3163,2937.5,2936.8,4.29802664]
["bitfinex","ETHUSD",1767033476446,2.3163,2937.5,2936.8,4.30002664]
["bitfinex","ETHUSD",1767033476633,2.3173,2937.5,2936.8,4.30002664]
["bitfinex","ETHUSD",1767033476936,2.3173,2937.5,2936.8,0.895]
["bitfinex","ETHUSD",1767033477442,2.3173,2937.5,2936.8,2.10006386]
["bitfinex","ETHUSD",1767033481254,2.3173,2937.5,2936.8,5.50512839]
["bitfinex","ETHUSD",1767033481628,0.001,2937.5,2936.9,6.58621507]
["bitfinex","ETHUSD",1767033481941,2.4462,2937.5,2936.9,6.58621507]
["bitfinex","ETHUSD",1767033482654,2.4462,2937.5,2936.8,2.10006386]
["bitfinex","ETHUSD",1767033482823,2.4452,2937.4,2936.8,2.10006386]
["bitfinex","ETHUSD",1767033483024,2.4452,2937.4,2936.9,0.86862789]
["bitfinex","ETHUSD",1767033484853,2.4452,2937.4,2936.9,0.87062789]
["bitfinex","ETHUSD",1767033485552,2.48775464,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1767033485877,2.4452,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767033488452,0.001,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767033488671,0.001,2937.5,2937.0,6.58621507]
["bitfinex","ETHUSD",1767033488963,5.8502412,2937.7,2937.1,0.00848991]
["bitfinex","ETHUSD",1767033489155,2.4452,2937.6,2937.1,0.00848991]
["bitfinex","ETHUSD",1767033493460,2.4462,2937.6,2937.1,0.00848991]
["bitfinex","ETHUSD",1767033494661,2.4462,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1767033494866,2.4452,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767033497265,2.3349,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1767033498471,2.3349,2937.4,2936.9,0.43221796]
["bitfinex","ETHUSD",1767033500672,2.3349,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1767033502071,2.3359,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1767033502374,3.40451095,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767033502539,2.3349,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1767033504654,3.40462536,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1767033504858,2.3349,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1767033505646,2.57264561,2937.1,2936.0,3.40595336]
["bitfinex","ETHUSD",1767033505868,2.57264561,2937.1,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033506177,2.57264561,2937.1,2936.0,3.40594004]
["bitfinex","ETHUSD",1767033506777,2.3349,2936.9,2936.0,3.40594004]
["bitfinex","ETHUSD",1767033507978,2.3349,2936.9,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033508178,2.3349,2936.7,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033509576,2.3349,2936.6,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033513067,2.3349,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033518178,2.3349,2936.4,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033518677,5.74025182,2936.6,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033518877,0.57402518,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033519078,2.90892518,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033522688,3.97947284,2936.5,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033522993,2.3349,2936.4,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033523367,2.37746913,2936.4,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033523688,2.3349,2936.2,2936.0,1.99e-06]
["bitfinex","ETHUSD",1767033530204,2.3669,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1767033532272,3.40589367,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1767033532473,2.3669,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1767033532679,2.3669,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1767033535303,2.2744,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1767033535803,2.2744,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1767033536001,2.2744,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1767033536174,2.2744,2935.4,2934.3,0.896]
["bitfinex","ETHUSD",1767033536377,2.2744,2935.2,2934.3,0.896]
["bitfinex","ETHUSD",1767033537300,2.2744,2935.2,2934.4,0.894]
["bitfinex","ETHUSD",1767033537474,2.2744,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1767033537675,2.2744,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1767033537881,2.2744,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1767033538607,2.2744,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767033539922,2.2744,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767033540500,3.40750332,2934.7,2934.0,0.894]
["bitfinex","ETHUSD",1767033540808,3.40750332,2934.7,2933.6,3.40875794]
["bitfinex","ETHUSD",1767033540809,8.85691862,2934.6,2933.2,3.40921706]
["bitfinex","ETHUSD",1767033540979,2.2744,2934.5,2933.4,3.0]
["bitfinex","ETHUSD",1767033541184,2.2744,2934.5,2933.3,1.23512171]
["bitfinex","ETHUSD",1767033542011,6.58251862,2934.6,2933.3,0.34112171]
["bitfinex","ETHUSD",1767033542012,3.40785169,2934.4,2933.3,0.34112171]
["bitfinex","ETHUSD",1767033542315,3.40785169,2934.4,2933.4,0.894]
["bitfinex","ETHUSD",1767033542316,2.61518517,2934.3,2933.4,0.894]
["bitfinex","ETHUSD",1767033544601,2.61518517,2934.3,2933.4,4.30300395]
["bitfinex","ETHUSD",1767033545815,2.2744,2934.3,2933.5,6.58251862]
["bitfinex","ETHUSD",1767033546024,2.2744,2934.9,2933.8,6.58251862]
["bitfinex","ETHUSD",1767033546219,2.2744,2934.9,2933.9,0.894]
["bitfinex","ETHUSD",1767033546695,2.2744,2934.8,2933.9,0.894]
["bitfinex","ETHUSD",1767033546896,2.84256711,2934.8,2933.9,0.894]
["bitfinex","ETHUSD",1767033547092,2.2744,2934.6,2933.3,0.34112171]
["bitfinex","ETHUSD",1767033547304,2.2744,2934.6,2933.7,0.894]
["bitfinex","ETHUSD",1767033547691,0.56816711,2934.8,2933.8,3.40853868]
["bitfinex","ETHUSD",1767033547922,2.2744,2934.7,2933.9,3.41694714]
["bitfinex","ETHUSD",1767033548091,2.2744,2934.7,2934.0,0.34169471]
["bitfinex","ETHUSD",1767033549038,2.2744,2934.2,2932.9,3.40956714]
["bitfinex","ETHUSD",1767033549244,2.2744,2934.2,2933.2,0.894]
["bitfinex","ETHUSD",1767033549906,2.2744,2934.2,2933.3,3.40911286]
["bitfinex","ETHUSD",1767033550118,2.2744,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767033550312,2.50184,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767033550833,2.2744,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767033552037,2.2744,2933.6,2932.3,0.002]
["bitfinex","ETHUSD",1767033552547,2.2744,2933.3,2932.4,0.894]
["bitfinex","ETHUSD",1767033552705,2.2744,2933.2,2932.4,0.894]
["bitfinex","ETHUSD",1767033553028,2.2744,2933.1,2932.4,0.894]
["bitfinex","ETHUSD",1767033553836,3.40906048,2933.4,2932.5,6.58251862]
["bitfinex","ETHUSD",1767033553990,5.68346048,2933.4,2932.5,6.58251862]
["bitfinex","ETHUSD",1767033554196,2.2744,2933.3,2932.6,0.74765186]
["bitfinex","ETHUSD",1767033554491,2.2744,2933.3,2932.4,0.894]
["bitfinex","ETHUSD",1767033554896,3.40869608,2933.7,2932.3,0.002]
["bitfinex","ETHUSD",1767033554897,2.2744,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1767033555219,2.84276459,2933.0,2932.4,0.894]
["bitfinex","ETHUSD",1767033555424,2.2744,2933.0,2932.4,0.894]
["bitfinex","ETHUSD",1767033555628,2.2744,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1767033555830,2.2744,2933.0,2932.4,0.894]
["bitfinex","ETHUSD",1767033556008,2.2744,2933.0,2932.5,0.894]
["bitfinex","ETHUSD",1767033556399,3.40916403,2933.3,2932.5,0.894]
["bitfinex","ETHUSD",1767033556600,2.3695,2933.2,2932.5,0.894]
["bitfinex","ETHUSD",1767033556923,2.3695,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1767033557225,2.3695,2933.2,2932.6,0.894]
["bitfinex","ETHUSD",1767033557794,2.3695,2933.4,2932.6,0.894]
["bitfinex","ETHUSD",1767033558704,2.3695,2934.1,2932.6,0.894]
["bitfinex","ETHUSD",1767033559022,2.3695,2933.8,2932.7,0.894]
["bitfinex","ETHUSD",1767033560518,2.3695,2933.6,2932.6,6.81988678]
["bitfinex","ETHUSD",1767033560725,2.3695,2933.5,2932.7,8.8380378]
["bitfinex","ETHUSD",1767033560949,2.3695,2933.5,2932.9,6.60095375]
["bitfinex","ETHUSD",1767033561126,2.3695,2933.5,2932.9,10.01046176]
["bitfinex","ETHUSD",1767033562631,2.3695,2933.5,2932.9,3.40950801]
["bitfinex","ETHUSD",1767033562928,2.3695,2933.5,2932.8,6.81941567]
["bitfinex","ETHUSD",1767033563125,2.3695,2933.8,2932.9,0.90564997]
["bitfinex","ETHUSD",1767033563328,2.3695,2934.2,2933.0,8.23614338]
["bitfinex","ETHUSD",1767033563628,0.0426025,2934.1,2932.9,0.90564997]
["bitfinex","ETHUSD",1767033563829,2.3695,2934.0,2932.9,0.90564997]
["bitfinex","ETHUSD",1767033564125,2.4121054,2933.9,2932.9,0.90564997]
["bitfinex","ETHUSD",1767033564330,2.4121054,2933.9,2933.0,0.77250656]
["bitfinex","ETHUSD",1767033564902,2.3695,2933.9,2933.1,6.8187242]
["bitfinex","ETHUSD",1767033565213,2.3695,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767033566604,2.3695,2933.9,2933.1,6.8187242]
["bitfinex","ETHUSD",1767033566832,2.3695,2933.9,2933.3,0.895]
["bitfinex","ETHUSD",1767033567032,2.3695,2933.9,2933.1,6.8187242]
["bitfinex","ETHUSD",1767033567337,2.3695,2933.9,2933.4,0.895]
["bitfinex","ETHUSD",1767033567927,2.3695,2933.9,2933.2,0.75912308]
["bitfinex","ETHUSD",1767033568131,2.3695,2933.9,2933.5,0.895]
["bitfinex","ETHUSD",1767033569207,2.3695,2933.9,2933.6,0.895]
["bitfinex","ETHUSD",1767033572039,3.40903152,2934.3,2933.6,0.895]
["bitfinex","ETHUSD",1767033572040,2.3695,2934.2,2933.6,0.895]
["bitfinex","ETHUSD",1767033572238,2.41208653,2935.2,2933.6,7.71251484]
["bitfinex","ETHUSD",1767033572438,2.3695,2935.1,2933.7,0.77125148]
["bitfinex","ETHUSD",1767033572640,2.3695,2934.9,2933.7,0.77125148]
["bitfinex","ETHUSD",1767033572839,0.001,2934.3,2933.7,0.77125148]
["bitfinex","ETHUSD",1767033573514,0.001,2934.3,2933.8,0.895]
["bitfinex","ETHUSD",1767033573738,2.3695,2934.6,2933.8,0.895]
["bitfinex","ETHUSD",1767033573946,0.04259669,2934.5,2933.9,0.895]
["bitfinex","ETHUSD",1767033574134,0.04259669,2934.5,2933.7,0.77125148]
["bitfinex","ETHUSD",1767033574135,2.3695,2934.5,2934.0,0.895]
["bitfinex","ETHUSD",1767033574334,2.41209669,2934.5,2934.0,0.895]
["bitfinex","ETHUSD",1767033575251,2.3695,2934.5,2934.1,0.895]
["bitfinex","ETHUSD",1767033577446,2.94720296,2934.5,2933.7,4.17988483]
["bitfinex","ETHUSD",1767033577623,2.3695,2934.5,2934.1,0.894]
["bitfinex","ETHUSD",1767033579948,2.3705,2934.5,2934.1,0.894]
["bitfinex","ETHUSD",1767033583955,5.77708835,2934.7,2934.1,0.894]
["bitfinex","ETHUSD",1767033584160,2.3695,2934.7,2934.1,0.894]
["bitfinex","ETHUSD",1767033584329,0.895,2935.4,2934.1,0.894]
["bitfinex","ETHUSD",1767033584330,2.3695,2934.9,2934.1,0.894]
["bitfinex","ETHUSD",1767033584653,2.41209234,2934.8,2934.1,7.48786053]
["bitfinex","ETHUSD",1767033584859,5.81955779,2934.8,2934.2,0.74878605]
["bitfinex","ETHUSD",1767033585359,5.81955779,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767033585360,2.3695,2934.6,2934.0,0.894]
["bitfinex","ETHUSD",1767033585540,2.3695,2934.4,2934.0,0.894]
["bitfinex","ETHUSD",1767033587261,2.3695,2934.4,2933.7,10.00251575]
["bitfinex","ETHUSD",1767033587462,2.3695,2934.4,2933.8,0.894]
["bitfinex","ETHUSD",1767033588438,2.3705,2934.4,2933.8,0.894]
["bitfinex","ETHUSD",1767033589262,2.3705,2934.4,2933.8,1.98365158]
["bitfinex","ETHUSD",1767033592442,2.41309814,2934.4,2933.8,0.894]
["bitfinex","ETHUSD",1767033593157,2.3705,2934.4,2933.8,0.894]
["bitfinex","ETHUSD",1767033595645,2.3705,2934.4,2933.8,4.30248861]
["bitfinex","ETHUSD",1767033597372,2.49969959,2934.3,2933.9,0.894]
["bitfinex","ETHUSD",1767033597674,2.4571,2934.3,2933.9,0.894]
["bitfinex","ETHUSD",1767033600859,2.4571,2934.7,2933.9,1.32446467]
["bitfinex","ETHUSD",1767033601253,2.4571,2934.9,2934.0,6.59386053]
["bitfinex","ETHUSD",1767033602181,3.40696068,2935.2,2934.2,6.59386053]
["bitfinex","ETHUSD",1767033602182,2.4571,2935.1,2934.2,6.59386053]
["bitfinex","ETHUSD",1767033602379,8.68418793,2935.3,2934.4,6.59386053]
["bitfinex","ETHUSD",1767033602584,2.4571,2935.1,2934.5,0.894]
["bitfinex","ETHUSD",1767033602784,8.68418793,2935.3,2934.5,4.30172389]
["bitfinex","ETHUSD",1767033602985,0.001,2935.5,2934.6,6.59386053]
["bitfinex","ETHUSD",1767033603189,2.4581,2935.5,2934.5,4.30172389]
["bitfinex","ETHUSD",1767033603357,2.4581,2935.5,2934.5,5.73206363]
["bitfinex","ETHUSD",1767033603358,2.4571,2935.4,2934.5,5.73206363]
["bitfinex","ETHUSD",1767033604586,2.4571,2935.4,2934.5,1.43033974]
["bitfinex","ETHUSD",1767033604791,6.59386053,2935.1,2934.1,6.81640024]
["bitfinex","ETHUSD",1767033605085,2.4571,2934.8,2934.2,0.894]
["bitfinex","ETHUSD",1767033605286,2.4571,2934.6,2934.2,0.894]
["bitfinex","ETHUSD",1767033605788,2.4571,2934.6,2934.3,0.894]
["bitfinex","ETHUSD",1767033606081,2.4581,2935.3,2934.4,6.59386053]
["bitfinex","ETHUSD",1767033606389,2.49968653,2935.2,2934.3,0.894]
["bitfinex","ETHUSD",1767033606882,2.4571,2935.1,2934.2,10.00185751]
["bitfinex","ETHUSD",1767033607186,2.4571,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767033609856,2.4571,2934.9,2934.3,4.30195899]
["bitfinex","ETHUSD",1767033611463,2.4571,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767033612272,2.49969234,2934.8,2934.3,0.894]
["bitfinex","ETHUSD",1767033612978,6.59386053,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767033613162,2.4571,2934.4,2933.9,0.894]
["bitfinex","ETHUSD",1767033617694,2.4571,2934.4,2933.8,0.03608548]
["bitfinex","ETHUSD",1767033617900,2.4013,2934.3,2933.9,0.894]
["bitfinex","ETHUSD",1767033618066,2.4023,2934.5,2933.9,0.894]
["bitfinex","ETHUSD",1767033618262,2.44489669,2934.5,2933.9,0.894]
["bitfinex","ETHUSD",1767033619272,2.44489669,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767033619477,2.44489669,2934.5,2933.9,0.894]
["bitfinex","ETHUSD",1767033620971,2.44389814,2934.4,2933.9,0.894]
["bitfinex","ETHUSD",1767033623585,2.44389814,2934.4,2933.9,0.896]
["bitfinex","ETHUSD",1767033623975,2.4013,2934.4,2933.9,4.30442523]
["bitfinex","ETHUSD",1767033624764,2.4013,2934.4,2933.9,4.30441666]
["bitfinex","ETHUSD",1767033624965,2.4013,2934.4,2934.0,0.43064167]
["bitfinex","ETHUSD",1767033626695,2.44389959,2934.3,2934.0,0.43064167]
["bitfinex","ETHUSD",1767033627296,2.4013,2934.3,2934.0,0.43064167]
["bitfinex","ETHUSD",1767033628068,2.4013,2934.3,2934.0,1.32464167]
["bitfinex","ETHUSD",1767033631986,0.001,2934.4,2934.0,1.07464167]
["bitfinex","ETHUSD",1767033633405,2.4023,2934.4,2934.0,1.07464167]
["bitfinex","ETHUSD",1767033635491,2.4023,2934.4,2934.0,0.894]
["bitfinex","ETHUSD",1767033636078,0.001,2934.5,2934.0,0.894]
["bitfinex","ETHUSD",1767033637586,2.4023,2934.5,2934.0,0.894]
["bitfinex","ETHUSD",1767033640015,2.4023,2934.5,2934.0,0.896]
["bitfinex","ETHUSD",1767033640200,0.001,2934.4,2934.0,0.896]
["bitfinex","ETHUSD",1767033640391,2.4023,2934.4,2934.0,1.32684177]
["bitfinex","ETHUSD",1767033641226,2.4013,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1767033641516,2.4013,2935.0,2934.1,3.44225638]
["bitfinex","ETHUSD",1767033641884,2.4013,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767033642084,2.4013,2934.8,2934.0,4.30425618]
["bitfinex","ETHUSD",1767033642315,2.4013,2934.8,2934.0,4.33833934]
["bitfinex","ETHUSD",1767033642728,2.4013,2934.8,2934.0,4.30425618]
["bitfinex","ETHUSD",1767033644224,2.4013,2934.7,2934.0,0.896]
["bitfinex","ETHUSD",1767033645118,2.4013,2934.5,2934.0,4.30429205]
["bitfinex","ETHUSD",1767033645495,2.4013,2934.5,2934.0,5.0759759]
["bitfinex","ETHUSD",1767033646316,2.4013,2934.5,2934.0,1.66768385]
["bitfinex","ETHUSD",1767033646491,2.4013,2934.5,2934.0,0.77368385]
["bitfinex","ETHUSD",1767033646818,2.4013,2934.5,2934.1,0.894]
["bitfinex","ETHUSD",1767033649226,2.4023,2934.5,2934.1,0.894]
["bitfinex","ETHUSD",1767033651511,0.001,2934.5,2934.1,0.928082]
["bitfinex","ETHUSD",1767033651823,2.2711,2934.7,2934.1,1.43928936]
["bitfinex","ETHUSD",1767033653421,5.67842707,2934.9,2934.1,1.43928936]
["bitfinex","ETHUSD",1767033653927,3.40732707,2934.9,2934.1,1.43928936]
["bitfinex","ETHUSD",1767033654126,2.3909,2934.8,2934.1,1.43928936]
["bitfinex","ETHUSD",1767033655730,2.3919,2934.8,2934.1,1.43928936]
["bitfinex","ETHUSD",1767033655913,2.3919,2934.8,2934.1,0.928082]
["bitfinex","ETHUSD",1767033656233,5.79929736,2934.8,2934.1,0.928082]
["bitfinex","ETHUSD",1767033656531,5.79929736,2934.8,2934.2,0.894]
["bitfinex","ETHUSD",1767033657440,2.3909,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033657630,2.3909,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1767033657835,2.3909,2934.7,2934.0,0.77368385]
["bitfinex","ETHUSD",1767033657836,2.63009,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033658516,2.63009,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1767033658717,2.3909,2934.7,2934.1,0.894]
["bitfinex","ETHUSD",1767033659426,2.3909,2934.7,2934.0,3.44439207]
["bitfinex","ETHUSD",1767033659627,2.3909,2934.7,2934.1,0.894]
["bitfinex","ETHUSD",1767033660437,0.001,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1767033661224,5.79929768,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1767033661428,2.3909,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033663235,5.79843089,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033663732,2.3909,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033663933,2.3919,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033666074,0.001,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033669422,2.3919,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033672414,0.001,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033672640,0.001,2934.7,2934.2,1.32783937]
["bitfinex","ETHUSD",1767033673444,2.3919,2934.8,2934.2,1.32783937]
["bitfinex","ETHUSD",1767033674350,5.79929013,2934.8,2934.2,1.32783937]
["bitfinex","ETHUSD",1767033674850,5.79929013,2934.8,2934.2,0.894]
["bitfinex","ETHUSD",1767033675363,2.3909,2934.7,2934.2,0.894]
["bitfinex","ETHUSD",1767033675650,2.4116,2934.6,2934.0,0.03608316]
["bitfinex","ETHUSD",1767033675827,2.4116,2934.6,2934.2,0.894]
["bitfinex","ETHUSD",1767033681548,5.81927205,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1767033681748,2.4116,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1767033686347,7.39756111,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1767033686546,7.39756111,2934.5,2933.0,0.002]
["bitfinex","ETHUSD",1767033686547,2.4116,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1767033686749,2.4116,2933.9,2933.1,0.894]
["bitfinex","ETHUSD",1767033686962,10.22333887,2934.5,2933.0,0.002]
["bitfinex","ETHUSD",1767033686963,2.4116,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767033687652,2.4116,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1767033688360,2.4116,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1767033688603,2.4116,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1767033688604,2.4116,2933.2,2932.6,0.00149632]
["bitfinex","ETHUSD",1767033688761,2.4116,2933.2,2932.6,0.89549632]
["bitfinex","ETHUSD",1767033689427,2.4116,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1767033689632,2.4116,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1767033690360,2.4116,2933.1,2932.6,0.00149632]
["bitfinex","ETHUSD",1767033690560,2.4116,2933.0,2932.6,0.00149632]
["bitfinex","ETHUSD",1767033693275,2.4116,2933.0,2932.4,3.41215878]
["bitfinex","ETHUSD",1767033694068,2.4116,2933.0,2932.4,4.30715878]
["bitfinex","ETHUSD",1767033694567,2.4116,2933.0,2932.4,0.897]
["bitfinex","ETHUSD",1767033694759,2.4116,2933.0,2932.4,4.3071616]
["bitfinex","ETHUSD",1767033695192,2.4116,2933.0,2932.4,0.897]
["bitfinex","ETHUSD",1767033695193,2.65276,2933.0,2932.4,0.897]
["bitfinex","ETHUSD",1767033695475,2.4116,2932.8,2931.9,0.895]
["bitfinex","ETHUSD",1767033695777,2.4116,2932.8,2932.1,3.41052271]
["bitfinex","ETHUSD",1767033695981,2.4116,2932.8,2932.0,6.59600709]
["bitfinex","ETHUSD",1767033696150,5.82133305,2932.8,2932.1,1.09017555]
["bitfinex","ETHUSD",1767033696352,2.4116,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1767033698172,2.4116,2932.7,2931.9,0.895]
["bitfinex","ETHUSD",1767033698372,2.4116,2932.6,2931.9,0.895]
["bitfinex","ETHUSD",1767033700169,2.4116,2932.5,2931.7,10.00894716]
["bitfinex","ETHUSD",1767033700365,2.4116,2932.5,2931.8,4.30587209]
["bitfinex","ETHUSD",1767033700570,2.4116,2932.5,2931.9,3.44486117]
["bitfinex","ETHUSD",1767033700766,2.4116,2932.5,2931.9,0.03410757]
["bitfinex","ETHUSD",1767033700991,2.4116,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1767033702385,2.4116,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1767033703285,2.4116,2932.7,2931.6,6.59600709]
["bitfinex","ETHUSD",1767033703461,2.4116,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1767033704968,2.4116,2932.5,2931.1,3.41166189]
["bitfinex","ETHUSD",1767033704969,2.4116,2932.3,2931.1,6.59600709]
["bitfinex","ETHUSD",1767033705304,2.4116,2932.1,2931.4,0.895]
["bitfinex","ETHUSD",1767033705789,2.4116,2932.1,2931.1,6.59600709]
["bitfinex","ETHUSD",1767033706101,2.4116,2932.1,2931.2,4.3065221]
["bitfinex","ETHUSD",1767033706268,2.4116,2932.1,2931.3,3.41141681]
["bitfinex","ETHUSD",1767033706675,2.4116,2932.1,2931.3,10.00746275]
["bitfinex","ETHUSD",1767033706879,2.4116,2932.1,2931.3,4.84285415]
["bitfinex","ETHUSD",1767033707164,2.4116,2932.1,2931.3,4.30645566]
["bitfinex","ETHUSD",1767033707805,2.4116,2932.1,2931.0,1.2873]
["bitfinex","ETHUSD",1767033707806,2.2944,2932.0,2931.2,3.41154458]
["bitfinex","ETHUSD",1767033708004,2.2944,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1767033708207,2.2944,2932.0,2931.3,6.63012164]
["bitfinex","ETHUSD",1767033708783,2.2944,2932.0,2931.3,10.0415156]
["bitfinex","ETHUSD",1767033708986,2.2944,2932.0,2931.2,10.90252419]
["bitfinex","ETHUSD",1767033709293,2.2944,2932.0,2931.3,3.44552752]
["bitfinex","ETHUSD",1767033709627,2.2944,2932.0,2931.3,4.88034682]
["bitfinex","ETHUSD",1767033709832,2.2944,2932.0,2931.4,6.59600709]
["bitfinex","ETHUSD",1767033710121,2.2944,2932.0,2931.4,0.895]
["bitfinex","ETHUSD",1767033710285,2.2944,2931.7,2931.0,1.2873]
["bitfinex","ETHUSD",1767033710717,2.2944,2931.7,2931.0,2.1823]
["bitfinex","ETHUSD",1767033711027,2.2944,2931.7,2930.0,6.59600709]
["bitfinex","ETHUSD",1767033711028,2.2944,2931.1,2930.0,6.59600709]
["bitfinex","ETHUSD",1767033711192,2.2944,2930.9,2929.8,6.59600709]
["bitfinex","ETHUSD",1767033711392,2.2944,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1767033711795,2.2944,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1767033712123,2.2944,2931.6,2930.4,6.59600709]
["bitfinex","ETHUSD",1767033712288,2.2944,2931.6,2930.5,0.03412386]
["bitfinex","ETHUSD",1767033712635,2.2944,2931.2,2930.2,7.49100709]
["bitfinex","ETHUSD",1767033712918,2.2944,2931.2,2930.3,4.30752591]
["bitfinex","ETHUSD",1767033713122,2.2944,2931.2,2930.3,7.75427196]
["bitfinex","ETHUSD",1767033713415,2.2944,2931.0,2930.3,14.31615286]
["bitfinex","ETHUSD",1767033713633,2.4133,2931.6,2930.5,6.59600709]
["bitfinex","ETHUSD",1767033713945,2.4133,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1767033714092,2.45590642,2931.6,2930.4,6.59600709]
["bitfinex","ETHUSD",1767033714514,7.71717466,2931.7,2930.3,3.41256492]
["bitfinex","ETHUSD",1767033714515,6.59600709,2931.0,2930.3,3.41256492]
["bitfinex","ETHUSD",1767033714790,6.59600709,2931.0,2929.9,6.82613917]
["bitfinex","ETHUSD",1767033714791,2.4133,2930.9,2929.9,6.82613917]
["bitfinex","ETHUSD",1767033715217,2.4133,2930.8,2930.0,0.895]
["bitfinex","ETHUSD",1767033715411,2.4133,2930.8,2929.8,6.59600709]
["bitfinex","ETHUSD",1767033715412,2.4133,2930.7,2928.9,0.002]
["bitfinex","ETHUSD",1767033715620,2.4133,2930.1,2929.4,3.4136623]
["bitfinex","ETHUSD",1767033715804,2.4133,2930.1,2929.4,0.895]
["bitfinex","ETHUSD",1767033716104,2.4133,2930.1,2929.4,4.30865344]
["bitfinex","ETHUSD",1767033716505,2.4133,2930.1,2929.3,0.895]
["bitfinex","ETHUSD",1767033716701,2.4133,2930.1,2929.4,0.895]
["bitfinex","ETHUSD",1767033716908,2.4133,2930.0,2929.4,0.895]
["bitfinex","ETHUSD",1767033717123,2.4133,2930.0,2929.4,3.41362493]
["bitfinex","ETHUSD",1767033717308,2.4133,2930.0,2929.4,4.30862493]
["bitfinex","ETHUSD",1767033717504,2.33934217,2930.0,2929.4,14.31830034]
["bitfinex","ETHUSD",1767033717709,2.4133,2930.8,2929.8,6.59600709]
["bitfinex","ETHUSD",1767033717941,9.00930709,2930.6,2929.4,6.82729325]
["bitfinex","ETHUSD",1767033718141,2.4133,2930.3,2929.4,3.41362493]
["bitfinex","ETHUSD",1767033718308,2.4133,2930.3,2929.5,0.03413551]
["bitfinex","ETHUSD",1767033718826,2.4133,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1767033719022,2.4133,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1767033720035,2.4133,2930.3,2928.9,0.02925399]
["bitfinex","ETHUSD",1767033720036,2.4133,2930.2,2928.9,0.002]
["bitfinex","ETHUSD",1767033720217,2.4133,2930.1,2929.3,3.41376018]
["bitfinex","ETHUSD",1767033720414,2.4133,2930.1,2929.2,0.03413901]
["bitfinex","ETHUSD",1767033720722,2.4133,2930.8,2929.7,6.59600709]
["bitfinex","ETHUSD",1767033720918,2.4133,2930.5,2929.7,0.895]
["bitfinex","ETHUSD",1767033721121,2.4133,2930.5,2929.7,4.30831467]
["bitfinex","ETHUSD",1767033722235,2.4133,2930.5,2929.7,0.895]
["bitfinex","ETHUSD",1767033722537,2.4133,2930.4,2929.7,0.895]
["bitfinex","ETHUSD",1767033722837,2.4133,2930.3,2929.6,3.41338946]
["bitfinex","ETHUSD",1767033723040,2.4133,2930.3,2929.7,0.895]
["bitfinex","ETHUSD",1767033723721,2.4133,2930.3,2929.7,3.41329795]
["bitfinex","ETHUSD",1767033723929,2.4133,2930.3,2929.7,4.30829795]
["bitfinex","ETHUSD",1767033724351,2.4133,2930.3,2928.7,0.002]
["bitfinex","ETHUSD",1767033724352,2.4133,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1767033724638,2.4133,2929.7,2929.2,3.41381714]
["bitfinex","ETHUSD",1767033724850,2.4133,2930.1,2929.4,3.41358578]
["bitfinex","ETHUSD",1767033725018,6.59600709,2931.0,2929.4,3.41358578]
["bitfinex","ETHUSD",1767033725019,2.4133,2930.3,2929.5,6.6301426]
["bitfinex","ETHUSD",1767033725209,2.4133,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1767033725414,2.4133,2930.3,2929.7,0.895]
["bitfinex","ETHUSD",1767033725626,6.63861351,2930.2,2929.3,3.41375934]
["bitfinex","ETHUSD",1767033725914,2.4133,2930.1,2929.3,3.41375934]
["bitfinex","ETHUSD",1767033726110,2.4133,2930.1,2929.4,0.895]
["bitfinex","ETHUSD",1767033726308,2.45590642,2930.1,2929.3,4.3087366]
["bitfinex","ETHUSD",1767033727327,2.45590642,2930.1,2929.4,6.59600709]
["bitfinex","ETHUSD",1767033727328,2.4133,2930.1,2929.4,6.59600709]
["bitfinex","ETHUSD",1767033728320,2.4133,2930.7,2929.6,6.59600709]
["bitfinex","ETHUSD",1767033728518,2.4133,2930.5,2929.6,0.66301426]
["bitfinex","ETHUSD",1767033728720,2.4133,2930.3,2929.5,6.59600709]
["bitfinex","ETHUSD",1767033728948,2.45590642,2930.2,2929.5,6.59600709]
["bitfinex","ETHUSD",1767033729147,2.45590642,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1767033729715,3.65368351,2930.6,2929.7,6.59600709]
["bitfinex","ETHUSD",1767033729716,2.4133,2930.5,2929.7,6.59600709]
["bitfinex","ETHUSD",1767033729948,2.4133,2930.7,2929.9,6.59600709]
["bitfinex","ETHUSD",1767033730644,2.4133,2930.7,2930.0,0.896]
["bitfinex","ETHUSD",1767033730849,2.4133,2930.6,2929.6,3.41343528]
["bitfinex","ETHUSD",1767033731155,2.4133,2930.4,2929.7,0.896]
["bitfinex","ETHUSD",1767033731331,2.45590642,2930.3,2929.7,0.896]
["bitfinex","ETHUSD",1767033731533,2.45590642,2930.3,2929.7,4.30928721]
["bitfinex","ETHUSD",1767033732067,2.45590642,2930.3,2929.8,0.896]
["bitfinex","ETHUSD",1767033733353,2.45590642,2930.3,2929.6,3.41339589]
["bitfinex","ETHUSD",1767033733743,2.45590642,2930.3,2929.7,0.896]
["bitfinex","ETHUSD",1767033734565,2.45590642,2930.3,2929.7,4.30926931]
["bitfinex","ETHUSD",1767033734768,2.45590642,2930.3,2929.7,3.41326931]
["bitfinex","ETHUSD",1767033735083,2.45590642,2930.3,2929.4,6.59600709]
["bitfinex","ETHUSD",1767033735084,2.45590642,2930.3,2929.6,3.41343468]
["bitfinex","ETHUSD",1767033735236,2.45590642,2930.3,2929.7,0.896]
["bitfinex","ETHUSD",1767033735551,2.45590642,2930.3,2929.6,3.41340323]
["bitfinex","ETHUSD",1767033735884,2.45590642,2930.3,2929.6,4.30940323]
["bitfinex","ETHUSD",1767033736049,2.45590642,2930.3,2929.7,3.41330034]
["bitfinex","ETHUSD",1767033736461,2.45590642,2930.3,2929.6,4.30941135]
["bitfinex","ETHUSD",1767033736647,2.45590642,2930.3,2929.7,3.41331492]
["bitfinex","ETHUSD",1767033736856,2.45590642,2930.3,2929.6,4.30938466]
["bitfinex","ETHUSD",1767033737053,2.4133,2930.3,2929.7,10.00930417]
["bitfinex","ETHUSD",1767033737639,2.4133,2930.3,2929.7,3.41329708]
["bitfinex","ETHUSD",1767033739181,2.4133,2930.3,2929.7,4.30929708]
["bitfinex","ETHUSD",1767033741146,2.4611,2930.6,2929.9,6.59600709]
["bitfinex","ETHUSD",1767033741348,6.22708793,2930.9,2930.1,6.59600709]
["bitfinex","ETHUSD",1767033741563,2.4611,2931.0,2930.3,3.41261986]
["bitfinex","ETHUSD",1767033741957,2.4611,2931.4,2930.5,6.59600709]
["bitfinex","ETHUSD",1767033742142,2.4611,2931.3,2930.3,13.42124681]
["bitfinex","ETHUSD",1767033742352,2.4611,2931.3,2930.3,10.00862695]
["bitfinex","ETHUSD",1767033742552,2.4611,2931.2,2930.3,4.84435368]
["bitfinex","ETHUSD",1767033742941,2.4611,2931.4,2930.3,14.86819534]
["bitfinex","ETHUSD",1767033743147,2.50370642,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767033744174,2.50370642,2931.3,2930.5,3.41238696]
["bitfinex","ETHUSD",1767033744348,2.4611,2931.5,2930.5,6.82477392]
["bitfinex","ETHUSD",1767033744546,2.4611,2931.5,2930.6,1.43319957]
["bitfinex","ETHUSD",1767033745283,0.001,2931.6,2930.6,8.04442137]
["bitfinex","ETHUSD",1767033745284,2.4621,2931.6,2930.6,8.04442137]
["bitfinex","ETHUSD",1767033745483,2.4621,2931.6,2930.7,0.896]
["bitfinex","ETHUSD",1767033746264,2.4621,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1767033746453,2.4621,2931.6,2930.8,4.32738224]
["bitfinex","ETHUSD",1767033747950,2.4611,2931.5,2930.8,0.91534458]
["bitfinex","ETHUSD",1767033748483,2.4611,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767033750585,2.4611,2931.5,2930.8,3.41203041]
["bitfinex","ETHUSD",1767033750586,2.4611,2931.5,2930.8,3.41196381]
["bitfinex","ETHUSD",1767033750884,2.4611,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767033751287,2.4621,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767033756288,2.4621,2931.5,2930.9,4.3079206]
["bitfinex","ETHUSD",1767033756586,0.001,2931.9,2931.1,6.6112218]
["bitfinex","ETHUSD",1767033756772,2.4621,2931.9,2930.9,8.15063391]
["bitfinex","ETHUSD",1767033756974,2.4611,2931.8,2930.9,3.84271266]
["bitfinex","ETHUSD",1767033757153,3.0483865,2931.8,2931.0,0.895]
["bitfinex","ETHUSD",1767033757995,3.0483865,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1767033758305,2.4611,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1767033758610,2.4611,2931.8,2931.1,3.44578964]
["bitfinex","ETHUSD",1767033759465,0.001,2931.5,2931.1,4.34078964]
["bitfinex","ETHUSD",1767033759681,2.4611,2931.8,2931.1,4.34078964]
["bitfinex","ETHUSD",1767033760096,2.4611,2932.2,2931.1,14.36369988]
["bitfinex","ETHUSD",1767033760272,2.4611,2932.2,2931.4,10.02254065]
["bitfinex","ETHUSD",1767033760477,2.4611,2932.2,2931.4,6.6112218]
["bitfinex","ETHUSD",1767033760683,2.4611,2932.1,2931.3,3.41137914]
["bitfinex","ETHUSD",1767033760895,2.4611,2932.1,2931.4,3.41132736]
["bitfinex","ETHUSD",1767033761096,2.4611,2932.1,2931.3,3.4113964]
["bitfinex","ETHUSD",1767033761297,2.4611,2932.1,2931.3,4.88772141]
["bitfinex","ETHUSD",1767033761594,2.4611,2932.1,2931.3,4.88772021]
["bitfinex","ETHUSD",1767033762096,2.4611,2932.1,2931.3,1.47632501]
["bitfinex","ETHUSD",1767033762389,2.4611,2932.0,2931.4,0.895]
["bitfinex","ETHUSD",1767033765595,2.3291,2931.9,2931.2,0.43407896]
["bitfinex","ETHUSD",1767033765892,2.3291,2931.9,2931.2,0.895]
["bitfinex","ETHUSD",1767033766067,2.3291,2931.9,2931.0,3.41176163]
["bitfinex","ETHUSD",1767033766266,2.3291,2931.9,2931.1,4.30667444]
["bitfinex","ETHUSD",1767033766972,2.3291,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1767033768203,0.001,2932.0,2931.2,6.64533752]
["bitfinex","ETHUSD",1767033768372,2.3291,2932.1,2931.3,1.43637004]
["bitfinex","ETHUSD",1767033768996,9.6373153,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1767033769303,2.3291,2932.3,2931.4,3.44545268]
["bitfinex","ETHUSD",1767033770021,2.3291,2932.5,2931.5,6.6112218]
["bitfinex","ETHUSD",1767033770299,2.3301,2932.7,2931.6,0.895]
["bitfinex","ETHUSD",1767033770608,2.3301,2932.7,2931.8,6.6112218]
["bitfinex","ETHUSD",1767033770993,2.3301,2932.7,2931.9,3.41075752]
["bitfinex","ETHUSD",1767033771381,3.650727,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1767033771706,5.979827,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1767033771907,2.3291,2932.9,2931.9,3.41075752]
["bitfinex","ETHUSD",1767033772116,2.3291,2932.9,2932.0,1.34328228]
["bitfinex","ETHUSD",1767033772410,2.3291,2932.9,2932.1,0.895]
["bitfinex","ETHUSD",1767033773085,2.3291,2932.8,2931.7,4.16157434]
["bitfinex","ETHUSD",1767033773274,2.3291,2932.8,2931.8,4.30586254]
["bitfinex","ETHUSD",1767033774504,2.3291,2932.8,2932.0,3.41063912]
["bitfinex","ETHUSD",1767033774811,2.2626,2932.7,2931.9,3.41068165]
["bitfinex","ETHUSD",1767033775304,2.2636,2932.7,2931.9,3.41068165]
["bitfinex","ETHUSD",1767033779504,2.2636,2932.7,2931.8,6.82174272]
["bitfinex","ETHUSD",1767033779708,2.2636,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1767033780597,0.001,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1767033780798,2.2626,2933.1,2932.1,6.64532704]
["bitfinex","ETHUSD",1767033780996,2.2626,2933.1,2932.2,0.7540327]
["bitfinex","ETHUSD",1767033781200,2.2626,2933.1,2932.3,6.6112218]
["bitfinex","ETHUSD",1767033781978,2.2626,2933.1,2932.3,10.02148574]
["bitfinex","ETHUSD",1767033782310,0.001,2932.8,2932.1,3.41044627]
["bitfinex","ETHUSD",1767033782509,2.2636,2932.8,2932.2,0.895]
["bitfinex","ETHUSD",1767033782993,2.2636,2932.8,2932.2,4.30540793]
["bitfinex","ETHUSD",1767033783394,2.2636,2932.8,2932.2,0.895]
["bitfinex","ETHUSD",1767033783589,2.48996,2932.8,2931.9,3.4127021]
["bitfinex","ETHUSD",1767033783795,2.48996,2932.8,2932.0,0.895]
["bitfinex","ETHUSD",1767033784312,2.48996,2932.8,2932.0,4.3056355]
["bitfinex","ETHUSD",1767033784514,2.2626,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1767033784808,2.2626,2932.7,2931.9,3.41271406]
["bitfinex","ETHUSD",1767033785011,2.2626,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1767033785210,2.2626,2932.7,2932.0,4.30561164]
["bitfinex","ETHUSD",1767033785414,2.2626,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1767033785787,2.2626,2932.7,2931.9,4.17011612]
["bitfinex","ETHUSD",1767033785983,2.2626,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1767033786188,2.2626,2932.4,2931.2,3.41150272]
["bitfinex","ETHUSD",1767033786416,2.2626,2932.4,2931.3,0.895]
["bitfinex","ETHUSD",1767033786609,2.2626,2932.4,2931.3,4.3064487]
["bitfinex","ETHUSD",1767033787319,2.2626,2932.4,2931.3,0.895]
["bitfinex","ETHUSD",1767033787525,2.2626,2932.2,2931.3,0.895]
["bitfinex","ETHUSD",1767033787687,2.2626,2932.2,2931.3,4.30643456]
["bitfinex","ETHUSD",1767033788392,2.2626,2932.1,2931.3,4.30643456]
["bitfinex","ETHUSD",1767033788591,2.2626,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1767033788817,2.2626,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1767033789020,2.2626,2931.9,2931.0,0.895]
["bitfinex","ETHUSD",1767033789591,2.2626,2931.9,2931.0,4.30680469]
["bitfinex","ETHUSD",1767033790719,5.67338298,2931.9,2931.0,4.30680469]
["bitfinex","ETHUSD",1767033790924,3.41078298,2931.9,2931.0,4.30680469]
["bitfinex","ETHUSD",1767033791098,2.2626,2931.8,2931.0,4.30880469]
["bitfinex","ETHUSD",1767033796820,2.4907,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1767033797020,2.4907,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1767033798830,2.4907,2931.6,2931.0,0.03611804]
["bitfinex","ETHUSD",1767033799120,10.58917055,2932.0,2931.0,3.44788636]
["bitfinex","ETHUSD",1767033799121,6.46875063,2932.0,2931.0,3.44788636]
["bitfinex","ETHUSD",1767033799523,2.4907,2932.2,2931.0,6.8596912]
["bitfinex","ETHUSD",1767033799715,2.4907,2932.2,2931.0,6.82557316]
["bitfinex","ETHUSD",1767033799919,2.4907,2932.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1767033800324,2.4907,2932.2,2931.0,3.41376832]
["bitfinex","ETHUSD",1767033800897,2.4907,2932.2,2931.0,6.82557316]
["bitfinex","ETHUSD",1767033801098,5.90122487,2932.1,2931.2,3.41157205]
["bitfinex","ETHUSD",1767033801529,2.4907,2932.0,2931.2,3.41157205]
["bitfinex","ETHUSD",1767033802025,2.4907,2932.2,2931.2,3.41157205]
["bitfinex","ETHUSD",1767033802227,5.90113375,2932.2,2931.2,3.41157205]
["bitfinex","ETHUSD",1767033802422,3.41043375,2932.2,2931.2,3.41157205]
["bitfinex","ETHUSD",1767033802730,2.4907,2932.1,2931.3,0.75982243]
["bitfinex","ETHUSD",1767033806506,2.4907,2932.1,2931.3,4.17127554]
["bitfinex","ETHUSD",1767033807852,5.90122609,2932.1,2931.3,4.17127554]
["bitfinex","ETHUSD",1767033808332,2.4917,2932.1,2931.3,4.17127554]
["bitfinex","ETHUSD",1767033809337,0.001,2932.1,2931.4,0.895]
["bitfinex","ETHUSD",1767033809533,2.4907,2932.3,2931.5,1.50848869]
["bitfinex","ETHUSD",1767033809943,2.4907,2932.3,2931.5,8.11564442]
["bitfinex","ETHUSD",1767033810942,2.4907,2932.3,2931.5,4.9196617]
["bitfinex","ETHUSD",1767033812133,2.4907,2932.3,2931.6,3.41107007]
["bitfinex","ETHUSD",1767033812436,2.4907,2932.3,2931.6,3.44518113]
["bitfinex","ETHUSD",1767033812608,2.4907,2932.3,2931.7,0.49536698]
["bitfinex","ETHUSD",1767033814127,2.4907,2932.3,2931.5,4.91965785]
["bitfinex","ETHUSD",1767033814128,5.90100432,2932.3,2931.5,4.91965785]
["bitfinex","ETHUSD",1767033814311,2.4907,2932.2,2931.5,4.91970422]
["bitfinex","ETHUSD",1767033814937,2.4917,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1767033815148,2.4907,2932.6,2931.7,6.60715573]
["bitfinex","ETHUSD",1767033816013,5.9006621,2932.6,2931.7,6.60715573]
["bitfinex","ETHUSD",1767033816341,5.9006621,2932.6,2931.8,0.66412668]
["bitfinex","ETHUSD",1767033816540,2.4907,2932.6,2931.8,0.66412668]
["bitfinex","ETHUSD",1767033816715,2.4907,2932.6,2931.9,0.895]
["bitfinex","ETHUSD",1767033817136,0.001,2932.3,2931.9,0.895]
["bitfinex","ETHUSD",1767033817441,0.001,2932.3,2931.9,4.30573579]
["bitfinex","ETHUSD",1767033817630,0.001,2932.3,2931.9,5.80794677]
["bitfinex","ETHUSD",1767033818043,0.001,2932.8,2931.9,12.4151025]
["bitfinex","ETHUSD",1767033818213,2.4907,2933.0,2932.1,6.60715573]
["bitfinex","ETHUSD",1767033819354,0.001,2933.2,2932.3,6.60715573]
["bitfinex","ETHUSD",1767033819647,2.4917,2933.3,2932.4,1.89675643]
["bitfinex","ETHUSD",1767033819648,2.48519633,2933.3,2932.4,1.89675643]
["bitfinex","ETHUSD",1767033821050,5.8943361,2933.3,2932.4,1.89675643]
["bitfinex","ETHUSD",1767033821546,5.8943361,2933.3,2932.4,5.30690953]
["bitfinex","ETHUSD",1767033823831,2.48519633,2933.3,2932.4,5.30690953]
["bitfinex","ETHUSD",1767033825054,2.48519633,2933.3,2932.5,6.60715573]
["bitfinex","ETHUSD",1767033825350,2.48619633,2933.3,2932.6,1.53242412]
["bitfinex","ETHUSD",1767033825922,2.48619633,2933.3,2932.6,4.9423405]
["bitfinex","ETHUSD",1767033826323,2.48619633,2933.3,2932.6,1.53242412]
["bitfinex","ETHUSD",1767033827026,2.48619633,2933.3,2932.6,4.94234772]
["bitfinex","ETHUSD",1767033827951,3.40994605,2933.5,2932.6,1.53242412]
["bitfinex","ETHUSD",1767033828264,2.4061,2933.4,2932.6,1.53242412]
["bitfinex","ETHUSD",1767033829228,2.4061,2933.4,2932.7,6.60715573]
["bitfinex","ETHUSD",1767033829934,2.4061,2933.4,2932.7,10.01693265]
["bitfinex","ETHUSD",1767033830131,0.001,2933.6,2932.7,3.40982712]
["bitfinex","ETHUSD",1767033830331,2.4061,2933.8,2933.3,6.60715573]
["bitfinex","ETHUSD",1767033830530,2.4061,2933.8,2933.0,0.895]
["bitfinex","ETHUSD",1767033830736,2.4061,2933.8,2933.0,1.64521557]
["bitfinex","ETHUSD",1767033831924,2.4061,2933.7,2933.0,1.64521557]
["bitfinex","ETHUSD",1767033832147,2.4061,2933.7,2933.0,0.895]
["bitfinex","ETHUSD",1767033833356,2.4061,2933.7,2932.7,10.01693832]
["bitfinex","ETHUSD",1767033833529,2.4061,2933.7,2933.0,0.895]
["bitfinex","ETHUSD",1767033836058,5.81476912,2933.7,2933.0,0.895]
["bitfinex","ETHUSD",1767033836432,2.4061,2933.7,2933.0,0.895]
["bitfinex","ETHUSD",1767033836730,2.4061,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033837330,5.81476494,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033837958,2.4061,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033839056,5.81476698,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033839441,2.4061,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033839845,2.4061,2933.7,2933.0,0.43045616]
["bitfinex","ETHUSD",1767033840137,2.4061,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033840480,5.81480112,2933.7,2933.0,1.32545616]
["bitfinex","ETHUSD",1767033840782,2.2715,2933.2,2932.1,6.63440972]
["bitfinex","ETHUSD",1767033840964,2.2715,2933.2,2932.2,3.4103753]
["bitfinex","ETHUSD",1767033841149,2.2715,2933.2,2932.2,4.3053753]
["bitfinex","ETHUSD",1767033841871,2.2715,2933.2,2932.3,13.42768275]
["bitfinex","ETHUSD",1767033842043,0.001,2933.7,2932.3,13.42768275]
["bitfinex","ETHUSD",1767033842044,0.001,2933.7,2932.5,6.60715573]
["bitfinex","ETHUSD",1767033842363,2.2715,2933.5,2932.7,6.60715573]
["bitfinex","ETHUSD",1767033842563,2.2715,2933.5,2932.8,0.0340971]
["bitfinex","ETHUSD",1767033842763,3.40901343,2933.4,2932.5,6.60715573]
["bitfinex","ETHUSD",1767033842971,2.2715,2933.3,2932.6,1.14495351]
["bitfinex","ETHUSD",1767033843133,2.2715,2933.3,2932.4,4.84237933]
["bitfinex","ETHUSD",1767033843533,2.2715,2933.3,2932.5,0.895]
["bitfinex","ETHUSD",1767033843957,2.2715,2933.3,2932.4,1.43226828]
["bitfinex","ETHUSD",1767033844157,13.42518259,2933.4,2931.4,3.82025399]
["bitfinex","ETHUSD",1767033844158,6.60715573,2932.7,2931.4,0.02725399]
["bitfinex","ETHUSD",1767033844362,2.2715,2932.7,2932.1,3.41051421]
["bitfinex","ETHUSD",1767033845268,2.2715,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1767033845673,2.2715,2932.7,2931.9,4.30569947]
["bitfinex","ETHUSD",1767033849276,2.2715,2932.7,2931.9,4.30769947]
["bitfinex","ETHUSD",1767033850382,2.2715,2932.7,2932.0,1.09168552]
["bitfinex","ETHUSD",1767033852685,2.2715,2932.7,2932.0,4.50230096]
["bitfinex","ETHUSD",1767033852890,2.2715,2932.7,2932.0,1.09168552]
["bitfinex","ETHUSD",1767033853380,2.2715,2932.7,2932.0,4.50229548]
["bitfinex","ETHUSD",1767033853558,2.2715,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1767033853877,2.2715,2933.2,2932.3,6.60715573]
["bitfinex","ETHUSD",1767033854078,2.2715,2933.2,2932.1,8.15228696]
["bitfinex","ETHUSD",1767033854250,2.2715,2933.2,2932.1,1.54513123]
["bitfinex","ETHUSD",1767033854452,2.2715,2933.2,2932.0,6.82125116]
["bitfinex","ETHUSD",1767033855065,3.4093621,2933.1,2932.0,6.82125116]
["bitfinex","ETHUSD",1767033855280,2.2715,2933.0,2932.0,3.41060996]
["bitfinex","ETHUSD",1767033855484,2.2715,2933.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1767033855783,2.2715,2933.0,2932.2,0.68553564]
["bitfinex","ETHUSD",1767033856486,2.2715,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1767033857287,2.2898,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1767033857659,2.2898,2932.9,2932.2,4.09584941]
["bitfinex","ETHUSD",1767033858685,2.2898,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1767033858886,6.60715573,2932.0,2931.3,0.895]
["bitfinex","ETHUSD",1767033859084,0.895,2932.9,2931.3,0.895]
["bitfinex","ETHUSD",1767033859085,2.2898,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1767033859659,2.2898,2932.1,2931.3,4.30645322]
["bitfinex","ETHUSD",1767033859859,2.2898,2932.1,2931.3,5.07845876]
["bitfinex","ETHUSD",1767033862760,2.2898,2932.1,2931.4,6.64126912]
["bitfinex","ETHUSD",1767033863496,3.41022513,2932.4,2931.6,6.60715573]
["bitfinex","ETHUSD",1767033863497,2.2898,2932.3,2931.6,6.60715573]
["bitfinex","ETHUSD",1767033863668,2.2898,2932.3,2931.4,6.60715573]
["bitfinex","ETHUSD",1767033864060,2.2898,2932.3,2931.4,10.01841058]
["bitfinex","ETHUSD",1767033864257,2.2898,2932.3,2931.5,1.16854161]
["bitfinex","ETHUSD",1767033864653,2.2898,2932.3,2931.4,3.41125485]
["bitfinex","ETHUSD",1767033865154,2.2898,2932.3,2931.5,3.41121595]
["bitfinex","ETHUSD",1767033865586,3.41031303,2932.3,2931.4,3.41129022]
["bitfinex","ETHUSD",1767033865891,2.2898,2932.2,2931.4,3.41129022]
["bitfinex","ETHUSD",1767033866391,2.2898,2932.2,2931.3,5.08040718]
["bitfinex","ETHUSD",1767033866571,2.2898,2932.2,2931.4,0.84919573]
["bitfinex","ETHUSD",1767033869098,2.2898,2932.2,2931.4,4.26051691]
["bitfinex","ETHUSD",1767033870192,2.2898,2932.2,2931.4,0.84919573]
["bitfinex","ETHUSD",1767033870193,2.2898,2932.1,2931.4,0.84919573]
["bitfinex","ETHUSD",1767033870900,2.2898,2932.1,2931.4,4.26053405]
["bitfinex","ETHUSD",1767033872399,2.2898,2932.1,2931.4,0.84919573]
["bitfinex","ETHUSD",1767033872994,2.2898,2932.1,2931.5,0.59296196]
["bitfinex","ETHUSD",1767033873198,2.2898,2932.1,2931.5,0.62707418]
["bitfinex","ETHUSD",1767033873399,2.2898,2932.1,2931.5,0.59296196]
["bitfinex","ETHUSD",1767033875197,2.2908,2932.1,2931.5,0.59296196]
["bitfinex","ETHUSD",1767033875674,2.2908,2932.1,2931.3,1.66900554]
["bitfinex","ETHUSD",1767033875871,2.2908,2932.1,2931.3,5.08037146]
["bitfinex","ETHUSD",1767033879604,5.70132647,2932.1,2931.3,5.08037146]
["bitfinex","ETHUSD",1767033879794,2.2898,2932.0,2931.3,5.08037146]
["bitfinex","ETHUSD",1767033879983,2.2898,2932.0,2931.3,4.72962299]
["bitfinex","ETHUSD",1767033880184,2.2898,2932.0,2931.4,0.4729623]
["bitfinex","ETHUSD",1767033882607,2.2908,2932.1,2931.4,3.88423328]
["bitfinex","ETHUSD",1767033882778,2.2908,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1767033883690,2.2898,2932.4,2931.5,6.63995828]
["bitfinex","ETHUSD",1767033884682,2.2898,2932.4,2931.6,3.41110656]
["bitfinex","ETHUSD",1767033884901,2.2898,2932.4,2931.7,0.68223005]
["bitfinex","ETHUSD",1767033885101,2.2898,2932.4,2931.8,0.895]
["bitfinex","ETHUSD",1767033889606,2.2655,2932.3,2931.8,0.895]
["bitfinex","ETHUSD",1767033890706,1.91482743,2932.3,2931.8,0.895]
["bitfinex","ETHUSD",1767033892014,1.91482743,2932.3,2931.4,0.4729623]
["bitfinex","ETHUSD",1767033892180,2.2655,2932.2,2931.5,0.895]
["bitfinex","ETHUSD",1767033893005,2.2655,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767033897415,2.2665,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767033898111,5.67692968,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767033898321,2.3711,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1767033900523,3.64778799,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1767033900691,2.3711,2931.6,2930.8,0.895]
["bitfinex","ETHUSD",1767033900886,2.3711,2931.6,2930.8,4.30700961]
["bitfinex","ETHUSD",1767033901092,2.3711,2931.6,2930.9,3.44599334]
["bitfinex","ETHUSD",1767033901519,2.3711,2931.6,2930.9,3.41187413]
["bitfinex","ETHUSD",1767033902027,2.3711,2931.6,2930.8,1.6670608]
["bitfinex","ETHUSD",1767033902028,2.3711,2931.6,2930.8,5.07904883]
["bitfinex","ETHUSD",1767033902893,2.3711,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1767033903292,2.3711,2931.6,2930.8,5.07904883]
["bitfinex","ETHUSD",1767033903490,6.60584606,2931.4,2930.6,0.00149205]
["bitfinex","ETHUSD",1767033903696,2.3711,2931.3,2930.6,0.00149205]
["bitfinex","ETHUSD",1767033904205,2.3711,2931.3,2930.6,3.41373606]
["bitfinex","ETHUSD",1767033905023,2.3711,2931.3,2930.6,0.00149205]
["bitfinex","ETHUSD",1767033905724,2.3711,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1767033905922,2.94936657,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1767033906365,2.94936657,2931.2,2930.3,3.4126007]
["bitfinex","ETHUSD",1767033906529,2.94936657,2931.2,2930.4,3.412482]
["bitfinex","ETHUSD",1767033908110,2.3711,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1767033908807,2.3711,2931.1,2930.2,4.30768901]
["bitfinex","ETHUSD",1767033909038,2.3711,2930.9,2930.2,0.895]
["bitfinex","ETHUSD",1767033909226,2.3711,2930.9,2930.1,0.897]
["bitfinex","ETHUSD",1767033909625,2.3711,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1767033910032,2.3711,2930.9,2929.8,3.41058169]
["bitfinex","ETHUSD",1767033910227,2.3711,2930.7,2929.7,4.30827652]
["bitfinex","ETHUSD",1767033910436,2.3711,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1767033910625,2.3711,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767033912420,2.3711,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767033913926,2.3711,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767033914126,2.3711,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1767033915650,3.41234149,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1767033915945,3.2962,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767033916150,2.4002,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1767033916536,2.4002,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1767033917110,2.4002,2930.4,2929.8,0.68848797]
["bitfinex","ETHUSD",1767033917315,2.4002,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767033917535,2.4002,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767033917960,2.4002,2930.3,2929.6,3.4154297]
["bitfinex","ETHUSD",1767033919524,2.4002,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1767033919758,6.90656548,2930.8,2929.7,0.03413318]
["bitfinex","ETHUSD",1767033919759,0.30071942,2930.8,2929.7,0.03413318]
["bitfinex","ETHUSD",1767033919923,2.4002,2930.7,2929.7,0.03413318]
["bitfinex","ETHUSD",1767033920247,2.4002,2930.7,2929.8,0.896]
["bitfinex","ETHUSD",1767033920426,2.4002,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1767033920631,2.4002,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1767033920830,2.4002,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1767033921054,2.4002,2930.7,2930.0,1.46693145]
["bitfinex","ETHUSD",1767033921832,2.4002,2930.9,2930.0,1.46693145]
["bitfinex","ETHUSD",1767033922654,2.4002,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1767033923028,2.4002,2930.9,2930.1,3.44698132]
["bitfinex","ETHUSD",1767033923750,2.4002,2930.9,2930.1,6.85983412]
["bitfinex","ETHUSD",1767033923926,2.4002,2930.9,2930.2,0.82926359]
["bitfinex","ETHUSD",1767033924628,2.4002,2930.9,2930.7,0.064086]
["bitfinex","ETHUSD",1767033925934,0.001,2931.2,2930.7,0.064086]
["bitfinex","ETHUSD",1767033926255,2.4012,2931.2,2930.7,0.064086]
["bitfinex","ETHUSD",1767033927051,2.4012,2931.2,2930.4,3.41249023]
["bitfinex","ETHUSD",1767033927237,2.4012,2931.2,2930.5,0.7721105]
["bitfinex","ETHUSD",1767033928364,2.4002,2931.1,2930.5,0.7721105]
["bitfinex","ETHUSD",1767033928657,2.4002,2931.1,2930.3,4.31057411]
["bitfinex","ETHUSD",1767033931625,2.4002,2931.1,2930.3,7.72319397]
["bitfinex","ETHUSD",1767033932362,2.4012,2931.2,2930.4,6.6463957]
["bitfinex","ETHUSD",1767033933343,2.4012,2931.2,2930.5,3.41238696]
["bitfinex","ETHUSD",1767033933972,2.4012,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1767033934372,2.4012,2931.2,2930.4,3.41244989]
["bitfinex","ETHUSD",1767033934874,3.41257684,2931.2,2930.3,3.41457213]
["bitfinex","ETHUSD",1767033935058,2.4002,2931.1,2930.3,4.31057213]
["bitfinex","ETHUSD",1767033935952,0.001,2931.2,2930.3,7.72319199]
["bitfinex","ETHUSD",1767033936156,2.4012,2931.2,2930.4,6.61227067]
["bitfinex","ETHUSD",1767033939776,2.4012,2931.2,2930.4,10.02467426]
["bitfinex","ETHUSD",1767033939966,2.4012,2931.2,2930.4,11.54112526]
["bitfinex","ETHUSD",1767033941880,2.4012,2931.2,2930.4,4.92885459]
["bitfinex","ETHUSD",1767033943658,2.4012,2931.2,2930.4,4.93085459]
["bitfinex","ETHUSD",1767033943984,3.41258815,2931.2,2930.4,1.518451]
["bitfinex","ETHUSD",1767033944184,2.301,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1767033950063,2.301,2931.1,2930.4,0.03612503]
["bitfinex","ETHUSD",1767033951280,2.301,2931.1,2930.4,3.44857722]
["bitfinex","ETHUSD",1767033953780,2.301,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1767033953987,3.19122707,2931.0,2930.4,3.41449229]
["bitfinex","ETHUSD",1767033954484,2.2998,2930.9,2930.4,3.41449229]
["bitfinex","ETHUSD",1767033954683,2.2998,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1767033955494,2.2998,2930.9,2930.4,3.41449014]
["bitfinex","ETHUSD",1767033955989,2.2998,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1767033956198,2.2998,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1767033956400,0.23008,2931.0,2930.4,0.03612503]
["bitfinex","ETHUSD",1767033956895,2.2998,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1767033957290,2.2998,2931.1,2930.4,3.4485838]
["bitfinex","ETHUSD",1767033957492,2.2998,2931.1,2930.4,3.41445877]
["bitfinex","ETHUSD",1767033958800,2.3008,2931.1,2930.4,3.41445877]
["bitfinex","ETHUSD",1767033959008,6.61227067,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1767033959174,3.41268844,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1767033959175,2.359,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1767033961400,2.359,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1767033962802,2.359,2930.4,2929.8,3.41515148]
["bitfinex","ETHUSD",1767033962997,2.359,2930.4,2929.9,3.41306842]
["bitfinex","ETHUSD",1767033963201,2.359,2930.9,2930.0,6.61227067]
["bitfinex","ETHUSD",1767033963497,2.6845,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1767033963874,2.6845,2930.8,2930.0,6.61227067]
["bitfinex","ETHUSD",1767033964401,2.6845,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1767033964603,2.6845,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1767033965108,2.6845,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1767033965606,2.6845,2930.8,2930.0,10.02518404]
["bitfinex","ETHUSD",1767033965905,2.359,2930.8,2930.0,11.36920805]
["bitfinex","ETHUSD",1767033966500,2.359,2930.8,2930.0,14.78217733]
["bitfinex","ETHUSD",1767033966704,2.359,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1767033967506,0.001,2931.1,2930.1,0.03412852]
["bitfinex","ETHUSD",1767033967706,2.36,2931.1,2930.4,6.61227067]
["bitfinex","ETHUSD",1767033968010,2.359,2931.3,2930.5,6.64639453]
["bitfinex","ETHUSD",1767033968508,2.359,2931.3,2930.5,6.61227067]
["bitfinex","ETHUSD",1767033968684,2.359,2931.3,2930.5,10.0245838]
["bitfinex","ETHUSD",1767033968881,2.359,2931.3,2930.5,3.41231313]
["bitfinex","ETHUSD",1767033969089,2.359,2931.3,2930.6,0.40735402]
["bitfinex","ETHUSD",1767033970104,2.359,2931.3,2930.6,1.30335402]
["bitfinex","ETHUSD",1767033970789,2.359,2931.3,2930.6,4.71558799]
["bitfinex","ETHUSD",1767033972313,0.001,2931.4,2930.6,4.71558799]
["bitfinex","ETHUSD",1767033972635,2.36,2931.4,2930.6,8.12785851]
["bitfinex","ETHUSD",1767033972782,2.36,2931.4,2930.7,1.47401292]
["bitfinex","ETHUSD",1767033972985,2.36,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1767033973185,2.359,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1767033974917,3.41122292,2931.5,2930.7,1.47401292]
["bitfinex","ETHUSD",1767033975097,2.359,2931.4,2930.6,4.71554418]
["bitfinex","ETHUSD",1767033975502,2.359,2931.3,2930.6,0.40735402]
["bitfinex","ETHUSD",1767033975832,2.359,2931.3,2930.5,3.41238457]
["bitfinex","ETHUSD",1767033977293,2.359,2931.3,2930.4,4.96864593]
["bitfinex","ETHUSD",1767033977805,2.359,2931.3,2930.4,8.38114934]
["bitfinex","ETHUSD",1767033978006,2.359,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1767033978528,2.4044,2931.6,2930.6,6.61227067]
["bitfinex","ETHUSD",1767033978711,2.4044,2931.6,2930.8,6.61227067]
["bitfinex","ETHUSD",1767033979096,2.4044,2931.6,2930.7,0.66463945]
["bitfinex","ETHUSD",1767033979315,3.41118033,2931.6,2930.7,0.66463945]
["bitfinex","ETHUSD",1767033979521,2.4044,2931.5,2930.7,0.66463945]
["bitfinex","ETHUSD",1767033980333,6.61227067,2931.1,2930.4,0.66122707]
["bitfinex","ETHUSD",1767033980523,2.4044,2931.0,2930.3,3.41254893]
["bitfinex","ETHUSD",1767033980823,2.4044,2931.0,2930.2,3.41265823]
["bitfinex","ETHUSD",1767033980824,2.4044,2931.0,2930.1,3.41277814]
["bitfinex","ETHUSD",1767033981014,2.4044,2931.0,2930.0,0.897]
["bitfinex","ETHUSD",1767033981440,2.4044,2931.0,2930.1,3.41283123]
["bitfinex","ETHUSD",1767033981614,2.4044,2931.0,2930.2,1.09221019]
["bitfinex","ETHUSD",1767033983299,2.4044,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1767033983500,2.4044,2931.0,2930.4,3.41250341]
["bitfinex","ETHUSD",1767033983696,2.4044,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1767033983889,2.4044,2931.0,2930.4,3.41250341]
["bitfinex","ETHUSD",1767033984318,2.4044,2931.0,2930.3,3.41257822]
["bitfinex","ETHUSD",1767033984591,2.4044,2931.0,2930.2,1.09221019]
["bitfinex","ETHUSD",1767033984913,2.4044,2930.9,2930.0,0.897]
["bitfinex","ETHUSD",1767033985594,2.4044,2930.9,2930.1,3.41284484]
["bitfinex","ETHUSD",1767033989508,2.4044,2930.9,2930.1,6.82569764]
["bitfinex","ETHUSD",1767033991128,2.4044,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1767033991427,2.4044,2931.2,2930.3,1.34716939]
["bitfinex","ETHUSD",1767033993119,2.4044,2931.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1767033993428,2.4044,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1767033994031,2.4044,2931.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1767033994228,2.4044,2931.1,2930.4,3.41250341]
["bitfinex","ETHUSD",1767033995532,2.4044,2931.1,2930.5,3.44647348]
["bitfinex","ETHUSD",1767033995912,2.4044,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1767033996113,9.01626885,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767033996318,2.4044,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767033996910,1.58396964,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1767033996911,2.4044,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767033998730,3.41228773,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767033998938,2.4044,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767034000147,2.4044,2930.5,2929.7,3.40880867]
["bitfinex","ETHUSD",1767034000519,2.4044,2930.5,2929.7,7.59434845]
["bitfinex","ETHUSD",1767034000715,2.4044,2930.5,2929.7,4.18102969]
["bitfinex","ETHUSD",1767034000945,2.4044,2930.5,2929.7,3.40880867]
["bitfinex","ETHUSD",1767034001318,2.4044,2930.5,2929.7,4.30480867]
["bitfinex","ETHUSD",1767034003129,2.4044,2930.4,2929.7,0.896]
["bitfinex","ETHUSD",1767034003628,2.4044,2930.4,2929.7,4.30929369]
["bitfinex","ETHUSD",1767034005035,2.4044,2930.4,2929.7,0.896]
["bitfinex","ETHUSD",1767034005240,2.64484,2930.4,2929.7,4.30929618]
["bitfinex","ETHUSD",1767034005426,2.4044,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767034007052,3.4126775,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767034007355,2.4385,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1767034011853,2.4385,2930.2,2929.4,3.40766987]
["bitfinex","ETHUSD",1767034011854,2.4385,2930.1,2929.4,3.40766987]
["bitfinex","ETHUSD",1767034012028,3.02362602,2930.1,2929.4,3.40766987]
["bitfinex","ETHUSD",1767034015450,3.02362602,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1767034015655,2.4385,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1767034016224,2.4385,2930.1,2929.2,6.8298028]
["bitfinex","ETHUSD",1767034022028,3.41268061,2930.3,2929.2,6.8298028]
["bitfinex","ETHUSD",1767034022029,3.41264054,2930.3,2929.2,3.4159014]
["bitfinex","ETHUSD",1767034022361,2.449,2930.1,2929.2,6.8298028]
["bitfinex","ETHUSD",1767034022547,2.449,2930.0,2929.2,3.4159014]
["bitfinex","ETHUSD",1767034022855,2.449,2930.0,2929.2,4.18869716]
["bitfinex","ETHUSD",1767034023545,2.449,2930.0,2929.2,1.67079576]
["bitfinex","ETHUSD",1767034023741,2.449,2930.0,2929.2,0.898]
["bitfinex","ETHUSD",1767034024660,2.449,2930.0,2929.2,4.3118189]
["bitfinex","ETHUSD",1767034027348,2.449,2929.9,2929.2,4.3118189]
["bitfinex","ETHUSD",1767034028376,2.449,2929.9,2929.2,7.7257203]
["bitfinex","ETHUSD",1767034029067,2.449,2930.1,2929.2,7.7257203]
["bitfinex","ETHUSD",1767034029269,0.001,2930.2,2929.2,8.49849233]
["bitfinex","ETHUSD",1767034029455,0.001,2930.2,2929.3,6.64600669]
["bitfinex","ETHUSD",1767034029650,0.001,2930.2,2929.3,0.03413784]
["bitfinex","ETHUSD",1767034029841,2.45,2930.2,2929.3,0.03413784]
["bitfinex","ETHUSD",1767034030035,2.45,2930.2,2929.4,0.85326302]
["bitfinex","ETHUSD",1767034031262,2.45,2930.2,2929.4,4.26687175]
["bitfinex","ETHUSD",1767034031458,2.449,2930.1,2929.4,0.85326302]
["bitfinex","ETHUSD",1767034032776,2.449,2930.1,2929.4,4.26689989]
["bitfinex","ETHUSD",1767034033469,2.449,2930.1,2929.4,0.85326302]
["bitfinex","ETHUSD",1767034033774,2.449,2930.1,2929.4,4.26689403]
["bitfinex","ETHUSD",1767034034154,2.449,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1767034034874,2.449,2930.1,2929.4,4.09689403]
["bitfinex","ETHUSD",1767034035173,3.41246243,2930.5,2929.5,0.4096894]
["bitfinex","ETHUSD",1767034035340,2.449,2930.4,2929.5,0.4096894]
["bitfinex","ETHUSD",1767034035969,2.449,2930.4,2929.6,3.41343528]
["bitfinex","ETHUSD",1767034038075,0.001,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1767034038754,0.001,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1767034039065,0.001,2930.1,2929.7,0.723656]
["bitfinex","ETHUSD",1767034040340,0.001,2930.1,2929.7,4.13688991]
["bitfinex","ETHUSD",1767034040542,2.2684,2930.9,2930.0,6.61186885]
["bitfinex","ETHUSD",1767034040844,2.2684,2931.1,2930.0,6.61186885]
["bitfinex","ETHUSD",1767034041054,2.2684,2930.9,2930.0,7.36265573]
["bitfinex","ETHUSD",1767034041249,2.2684,2930.9,2930.0,0.75078688]
["bitfinex","ETHUSD",1767034041438,2.30253566,2930.8,2929.7,7.55020867]
["bitfinex","ETHUSD",1767034041772,2.2684,2930.8,2929.8,0.03413202]
["bitfinex","ETHUSD",1767034041938,2.2684,2930.8,2929.8,0.93013202]
["bitfinex","ETHUSD",1767034042842,2.2684,2930.8,2929.9,6.82617154]
["bitfinex","ETHUSD",1767034043056,2.2684,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1767034043478,2.2684,2930.7,2929.9,3.41308577]
["bitfinex","ETHUSD",1767034043774,2.2684,2930.7,2929.9,3.44721662]
["bitfinex","ETHUSD",1767034043938,2.2684,2930.7,2929.9,6.86030239]
["bitfinex","ETHUSD",1767034044142,2.2684,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1767034044373,2.2684,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1767034045172,2.2684,2930.6,2930.0,3.44698815]
["bitfinex","ETHUSD",1767034046058,2.2684,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1767034046666,2.2684,2930.6,2929.8,4.30916337]
["bitfinex","ETHUSD",1767034047344,2.2684,2930.6,2929.9,3.44721009]
["bitfinex","ETHUSD",1767034047547,2.2684,2930.5,2929.9,3.44721009]
["bitfinex","ETHUSD",1767034049951,2.2684,2930.5,2929.9,6.86029586]
["bitfinex","ETHUSD",1767034050152,2.2684,2930.5,2929.9,6.82616501]
["bitfinex","ETHUSD",1767034050472,2.2684,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1767034051653,2.2694,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1767034051853,2.2694,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1767034052381,2.2694,2930.8,2930.1,3.44698132]
["bitfinex","ETHUSD",1767034053955,5.04798059,2931.4,2930.2,6.6137393]
["bitfinex","ETHUSD",1767034054285,5.04798059,2931.4,2930.4,6.6137393]
["bitfinex","ETHUSD",1767034054286,2.2684,2931.2,2930.4,6.6137393]
["bitfinex","ETHUSD",1767034055172,2.2684,2931.2,2930.3,0.896]
["bitfinex","ETHUSD",1767034055354,2.2684,2931.2,2930.3,2.32954449]
["bitfinex","ETHUSD",1767034055702,2.2684,2931.6,2930.6,6.6137393]
["bitfinex","ETHUSD",1767034055987,0.17806666,2931.7,2930.4,3.41242485]
["bitfinex","ETHUSD",1767034055988,2.2684,2931.2,2930.4,3.41242485]
["bitfinex","ETHUSD",1767034056285,2.2684,2931.0,2930.1,3.412828]
["bitfinex","ETHUSD",1767034056457,2.2684,2930.8,2930.1,3.412828]
["bitfinex","ETHUSD",1767034056659,6.6137393,2930.6,2930.1,0.896]
["bitfinex","ETHUSD",1767034056893,2.30253566,2930.5,2930.1,0.896]
["bitfinex","ETHUSD",1767034057279,2.2684,2930.5,2930.1,0.896]
["bitfinex","ETHUSD",1767034058993,2.2684,2930.8,2930.1,4.30884895]
["bitfinex","ETHUSD",1767034059192,2.2684,2930.7,2930.1,4.30884895]
["bitfinex","ETHUSD",1767034059691,2.2684,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1767034060760,2.2684,2930.7,2930.1,4.30884051]
["bitfinex","ETHUSD",1767034060960,2.2684,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1767034061184,2.2684,2930.7,2930.1,4.30884648]
["bitfinex","ETHUSD",1767034061388,2.2684,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1767034062396,2.2684,2930.7,2930.1,4.3088295]
["bitfinex","ETHUSD",1767034063190,2.2684,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1767034065863,2.2684,2930.7,2930.1,4.30885044]
["bitfinex","ETHUSD",1767034066395,2.2684,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1767034066780,2.2684,2930.7,2930.1,3.41283965]
["bitfinex","ETHUSD",1767034067092,2.2684,2930.7,2930.0,3.41485927]
["bitfinex","ETHUSD",1767034067297,2.2684,2930.7,2930.1,3.41283997]
["bitfinex","ETHUSD",1767034069384,2.2684,2930.7,2930.1,3.44696849]
["bitfinex","ETHUSD",1767034072396,2.2684,2930.7,2930.1,3.41283997]
["bitfinex","ETHUSD",1767034075401,2.4223,2930.9,2930.1,3.44696849]
["bitfinex","ETHUSD",1767034076608,3.31051393,2931.1,2930.1,13.47356059]
["bitfinex","ETHUSD",1767034076772,2.4223,2931.0,2930.2,1.42479535]
["bitfinex","ETHUSD",1767034077104,2.4223,2931.0,2930.4,3.41250341]
["bitfinex","ETHUSD",1767034078103,2.4223,2931.3,2930.4,6.82500682]
["bitfinex","ETHUSD",1767034079200,2.4223,2931.3,2930.4,7.72100682]
["bitfinex","ETHUSD",1767034080607,0.17806666,2931.7,2930.7,6.6137393]
["bitfinex","ETHUSD",1767034080793,2.4223,2931.9,2931.1,6.6137393]
["bitfinex","ETHUSD",1767034081300,2.45643566,2931.8,2931.0,0.896]
["bitfinex","ETHUSD",1767034081603,2.45643566,2931.8,2931.0,4.30775944]
["bitfinex","ETHUSD",1767034081800,2.4223,2931.6,2931.1,0.43077594]
["bitfinex","ETHUSD",1767034081984,2.45643566,2931.5,2931.1,0.43077594]
["bitfinex","ETHUSD",1767034083085,0.001,2931.4,2931.1,0.43077594]
["bitfinex","ETHUSD",1767034084914,2.4233,2931.4,2931.1,0.43077594]
["bitfinex","ETHUSD",1767034085212,2.4233,2931.4,2930.9,0.895]
["bitfinex","ETHUSD",1767034085385,2.4233,2931.4,2930.9,3.41190947]
["bitfinex","ETHUSD",1767034086585,0.001,2931.4,2930.9,3.41190947]
["bitfinex","ETHUSD",1767034086784,2.4223,2931.6,2930.9,3.41190947]
["bitfinex","ETHUSD",1767034086987,2.4223,2931.6,2930.9,6.82383072]
["bitfinex","ETHUSD",1767034087294,2.4223,2931.9,2931.0,1.433257]
["bitfinex","ETHUSD",1767034087909,2.4223,2931.8,2931.0,1.433257]
["bitfinex","ETHUSD",1767034088115,2.4223,2931.8,2931.0,4.84506049]
["bitfinex","ETHUSD",1767034090023,2.4223,2931.8,2931.0,14.90472267]
["bitfinex","ETHUSD",1767034090315,2.4223,2931.8,2931.0,4.84506049]
["bitfinex","ETHUSD",1767034090689,0.001,2931.4,2931.0,4.84506049]
["bitfinex","ETHUSD",1767034090891,0.001,2931.4,2931.1,0.48450605]
["bitfinex","ETHUSD",1767034092314,2.4223,2931.7,2931.1,3.89616754]
["bitfinex","ETHUSD",1767034092616,2.4223,2931.9,2931.1,3.89616754]
["bitfinex","ETHUSD",1767034092917,2.4223,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1767034093812,0.001,2932.0,2931.2,6.64785502]
["bitfinex","ETHUSD",1767034094113,2.4223,2931.9,2931.3,1.3955711]
["bitfinex","ETHUSD",1767034094336,2.4223,2931.7,2931.1,3.89616754]
["bitfinex","ETHUSD",1767034094485,0.03413566,2931.6,2931.1,3.89616754]
["bitfinex","ETHUSD",1767034094688,2.45643566,2931.6,2931.1,1.37950605]
["bitfinex","ETHUSD",1767034094919,2.45643566,2931.6,2931.1,0.895]
["bitfinex","ETHUSD",1767034096294,2.45643566,2931.6,2931.1,4.3066621]
["bitfinex","ETHUSD",1767034096698,2.45643566,2931.6,2931.1,0.895]
["bitfinex","ETHUSD",1767034096900,2.45643566,2931.6,2931.1,4.30668809]
["bitfinex","ETHUSD",1767034097112,2.4223,2931.6,2931.1,4.30668809]
["bitfinex","ETHUSD",1767034098318,2.4223,2931.6,2930.9,6.8238425]
["bitfinex","ETHUSD",1767034098512,2.4223,2931.6,2931.0,2.23875818]
["bitfinex","ETHUSD",1767034101292,2.3549,2931.5,2931.0,0.895]
["bitfinex","ETHUSD",1767034101710,2.3549,2931.5,2931.0,4.30679823]
["bitfinex","ETHUSD",1767034103309,2.3549,2931.5,2931.0,0.895]
["bitfinex","ETHUSD",1767034104021,2.3549,2931.5,2931.0,4.30677639]
["bitfinex","ETHUSD",1767034105027,2.3549,2931.9,2931.0,14.33232053]
["bitfinex","ETHUSD",1767034105199,2.3549,2931.9,2931.2,6.6137393]
["bitfinex","ETHUSD",1767034105521,0.03413566,2931.8,2931.1,0.43067764]
["bitfinex","ETHUSD",1767034105720,2.3549,2931.8,2931.2,3.41153231]
["bitfinex","ETHUSD",1767034106126,0.001,2931.5,2931.2,3.41153231]
["bitfinex","ETHUSD",1767034106420,2.3549,2931.8,2931.3,0.7253889]
["bitfinex","ETHUSD",1767034107633,2.3549,2931.8,2931.3,4.13678441]
["bitfinex","ETHUSD",1767034110345,2.3549,2931.8,2931.3,0.7253889]
["bitfinex","ETHUSD",1767034111637,2.3549,2931.8,2931.3,4.13675926]
["bitfinex","ETHUSD",1767034114202,2.3549,2931.8,2931.3,7.54821492]
["bitfinex","ETHUSD",1767034114428,2.3549,2931.8,2931.4,0.75482149]
["bitfinex","ETHUSD",1767034114813,2.3559,2931.8,2931.4,0.75482149]
["bitfinex","ETHUSD",1767034115435,2.3559,2931.8,2931.4,4.16608222]
["bitfinex","ETHUSD",1767034117130,0.001,2931.8,2931.4,4.16608222]
["bitfinex","ETHUSD",1767034117435,2.3559,2932.0,2931.4,4.16608222]
["bitfinex","ETHUSD",1767034117732,2.3559,2932.0,2931.4,3.41126073]
["bitfinex","ETHUSD",1767034118418,2.3559,2932.0,2931.3,3.41141591]
["bitfinex","ETHUSD",1767034118941,2.3559,2932.2,2931.4,3.44545268]
["bitfinex","ETHUSD",1767034119249,2.3559,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1767034119608,2.3559,2932.2,2931.3,3.41141242]
["bitfinex","ETHUSD",1767034119806,2.3559,2932.2,2931.3,3.84205366]
["bitfinex","ETHUSD",1767034120008,2.3559,2932.2,2931.3,7.25350932]
["bitfinex","ETHUSD",1767034123132,2.3559,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1767034123705,2.3559,2932.2,2931.3,7.25550932]
["bitfinex","ETHUSD",1767034124347,2.3559,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1767034124551,2.3559,2932.2,2931.4,0.85257566]
["bitfinex","ETHUSD",1767034126126,2.3559,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1767034126327,2.3559,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767034127349,0.001,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767034127729,2.4726,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1767034127927,0.001,2932.5,2931.7,1.58065569]
["bitfinex","ETHUSD",1767034128132,0.001,2932.5,2931.8,3.41087386]
["bitfinex","ETHUSD",1767034128521,0.001,2932.5,2931.8,6.82174772]
["bitfinex","ETHUSD",1767034128758,0.001,2932.5,2931.8,3.41087386]
["bitfinex","ETHUSD",1767034128923,0.001,2932.5,2931.8,6.82174772]
["bitfinex","ETHUSD",1767034129125,0.001,2932.5,2931.9,0.84024034]
["bitfinex","ETHUSD",1767034130230,2.4726,2932.5,2931.9,4.25098188]
["bitfinex","ETHUSD",1767034133429,2.4716,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1767034133736,2.4716,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767034133943,2.3199,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767034137952,2.3199,2931.9,2931.4,0.03611339]
["bitfinex","ETHUSD",1767034138139,2.3199,2931.9,2931.5,0.68610247]
["bitfinex","ETHUSD",1767034138655,2.3199,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767034140425,2.3199,2931.9,2931.4,0.03611339]
["bitfinex","ETHUSD",1767034142454,2.3199,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1767034142846,2.35403566,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1767034144558,2.35403566,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1767034144757,2.3199,2932.2,2931.4,0.77418831]
["bitfinex","ETHUSD",1767034146854,2.3199,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1767034150037,2.3199,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767034150371,2.3199,2932.2,2931.4,4.18548118]
["bitfinex","ETHUSD",1767034154242,2.3199,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1767034156773,2.3199,2932.2,2931.6,3.41110656]
["bitfinex","ETHUSD",1767034157067,2.43953566,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1767034157268,2.4054,2932.1,2931.5,4.17446228]
["bitfinex","ETHUSD",1767034157469,0.03413566,2932.0,2931.5,0.76329327]
["bitfinex","ETHUSD",1767034157676,0.03413566,2932.0,2931.4,0.897]
["bitfinex","ETHUSD",1767034157677,2.4054,2932.0,2931.4,0.897]
["bitfinex","ETHUSD",1767034157882,2.4054,2931.8,2931.4,0.897]
["bitfinex","ETHUSD",1767034159784,2.4054,2931.8,2931.4,4.30832767]
["bitfinex","ETHUSD",1767034160159,2.4054,2931.8,2931.4,0.897]
["bitfinex","ETHUSD",1767034161388,2.4054,2932.2,2931.4,4.30831569]
["bitfinex","ETHUSD",1767034161686,2.4054,2932.0,2931.4,4.30831569]
["bitfinex","ETHUSD",1767034162192,2.4054,2932.0,2931.4,0.897]
["bitfinex","ETHUSD",1767034162486,2.4054,2932.0,2931.4,4.30829874]
["bitfinex","ETHUSD",1767034163878,2.4054,2932.0,2931.4,0.897]
["bitfinex","ETHUSD",1767034164589,2.4054,2932.0,2931.4,4.30831645]
["bitfinex","ETHUSD",1767034166579,2.4054,2932.0,2931.4,0.897]
["bitfinex","ETHUSD",1767034167276,2.4054,2932.0,2931.4,4.30829463]
["bitfinex","ETHUSD",1767034167476,2.4054,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1767034169193,2.4054,2932.0,2931.4,5.11798585]
["bitfinex","ETHUSD",1767034169394,2.4054,2932.0,2931.4,5.08387246]
["bitfinex","ETHUSD",1767034169896,2.4054,2932.0,2931.5,3.41121168]
["bitfinex","ETHUSD",1767034170489,2.4054,2932.0,2931.4,5.08390771]
["bitfinex","ETHUSD",1767034172280,2.4054,2932.0,2931.4,5.1180211]
["bitfinex","ETHUSD",1767034173902,2.4054,2932.0,2931.4,5.08390771]
["bitfinex","ETHUSD",1767034174287,2.4054,2932.2,2931.5,0.88384778]
["bitfinex","ETHUSD",1767034175299,2.4054,2932.2,2931.5,0.84973556]
["bitfinex","ETHUSD",1767034177000,2.4054,2932.2,2931.5,4.29504471]
["bitfinex","ETHUSD",1767034177884,2.4054,2932.2,2931.5,0.88384778]
["bitfinex","ETHUSD",1767034178603,2.4054,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767034180003,2.4054,2932.1,2931.4,3.41333201]
["bitfinex","ETHUSD",1767034180705,2.4054,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767034180889,2.4054,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767034181200,2.43953566,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767034181384,2.4054,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767034181587,2.4054,2932.0,2931.4,0.66312648]
["bitfinex","ETHUSD",1767034182001,2.4054,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1767034182179,3.3004,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1767034182381,2.4054,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1767034182909,2.4054,2932.3,2931.5,3.44531318]
["bitfinex","ETHUSD",1767034183078,0.92276794,2932.3,2931.5,3.44531318]
["bitfinex","ETHUSD",1767034183273,2.4054,2932.2,2931.5,3.44531318]
["bitfinex","ETHUSD",1767034187485,2.4054,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1767034187813,2.4054,2932.2,2931.4,3.41323075]
["bitfinex","ETHUSD",1767034188211,2.39173566,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767034188517,2.3576,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767034188717,2.3576,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1767034189212,2.3576,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1767034192682,2.3576,2931.9,2931.0,6.60926481]
["bitfinex","ETHUSD",1767034192882,2.3576,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1767034193299,2.3576,2931.8,2931.0,7.95598758]
["bitfinex","ETHUSD",1767034194612,2.3576,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1767034195284,2.3576,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1767034195499,2.3576,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1767034195699,2.3576,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1767034196227,2.3576,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1767034197022,2.3576,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1767034198520,2.3576,2931.8,2931.1,3.44580532]
["bitfinex","ETHUSD",1767034198722,2.3576,2931.8,2931.2,1.4813579]
["bitfinex","ETHUSD",1767034199539,3.3456,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1767034199701,4.30554627,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1767034199904,2.4506,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1767034200834,2.4506,2932.0,2931.3,3.44550036]
["bitfinex","ETHUSD",1767034201624,2.4506,2932.0,2931.4,6.60726481]
["bitfinex","ETHUSD",1767034201817,2.4506,2932.0,2931.3,7.65669614]
["bitfinex","ETHUSD",1767034202222,2.4506,2932.0,2931.3,4.24524048]
["bitfinex","ETHUSD",1767034202731,2.4506,2932.0,2931.3,7.65669614]
["bitfinex","ETHUSD",1767034202944,2.4506,2932.3,2931.3,7.65669614]
["bitfinex","ETHUSD",1767034203114,2.4506,2932.3,2931.4,1.4263961]
["bitfinex","ETHUSD",1767034203316,3.41031045,2932.3,2931.4,1.4263961]
["bitfinex","ETHUSD",1767034203615,2.4506,2932.2,2931.4,1.4263961]
["bitfinex","ETHUSD",1767034203926,2.4506,2932.2,2931.4,1.46050949]
["bitfinex","ETHUSD",1767034204123,2.4506,2932.2,2931.4,1.4263961]
["bitfinex","ETHUSD",1767034204323,2.4506,2932.2,2931.5,0.90830922]
["bitfinex","ETHUSD",1767034205427,2.48473566,2932.1,2931.3,3.41139606]
["bitfinex","ETHUSD",1767034205633,2.48473566,2932.1,2931.4,3.41131842]
["bitfinex","ETHUSD",1767034207124,2.48473566,2932.1,2931.3,3.41144831]
["bitfinex","ETHUSD",1767034207125,2.48473566,2932.1,2931.2,6.8231441]
["bitfinex","ETHUSD",1767034207434,2.4506,2932.1,2931.2,6.8231441]
["bitfinex","ETHUSD",1767034207610,2.4506,2932.1,2931.3,0.77201441]
["bitfinex","ETHUSD",1767034209314,0.001,2932.4,2931.6,6.60726481]
["bitfinex","ETHUSD",1767034209513,0.001,2932.4,2931.8,6.60726481]
["bitfinex","ETHUSD",1767034209719,0.001,2932.4,2931.6,7.50226481]
["bitfinex","ETHUSD",1767034209920,0.001,2932.1,2931.6,7.50226481]
["bitfinex","ETHUSD",1767034210124,2.4516,2932.1,2931.7,0.75022648]
["bitfinex","ETHUSD",1767034210439,0.001,2932.4,2931.7,0.75022648]
["bitfinex","ETHUSD",1767034210824,2.48573566,2932.4,2931.7,0.75022648]
["bitfinex","ETHUSD",1767034211244,2.4516,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1767034213020,0.03413566,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1767034213221,0.03413566,2932.3,2931.8,4.25759085]
["bitfinex","ETHUSD",1767034215347,2.4506,2932.2,2931.8,0.84671699]
["bitfinex","ETHUSD",1767034215524,2.48473566,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1767034215724,0.03413566,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1767034215935,2.4459,2932.3,2931.6,0.895]
["bitfinex","ETHUSD",1767034216127,0.03413566,2932.2,2931.6,0.895]
["bitfinex","ETHUSD",1767034216329,0.03413566,2932.2,2931.6,4.30607204]
["bitfinex","ETHUSD",1767034216759,0.001,2932.4,2931.7,6.60726481]
["bitfinex","ETHUSD",1767034218050,2.4469,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1767034219455,0.001,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1767034219747,0.001,2932.4,2931.9,0.6821836]
["bitfinex","ETHUSD",1767034220352,0.001,2932.4,2931.9,4.09292341]
["bitfinex","ETHUSD",1767034221136,2.4469,2932.4,2931.9,4.09292341]
["bitfinex","ETHUSD",1767034221432,0.001,2932.4,2931.9,4.09292341]
["bitfinex","ETHUSD",1767034221649,2.4469,2932.5,2931.9,4.09292341]
["bitfinex","ETHUSD",1767034221856,0.001,2932.6,2932.0,0.40929234]
["bitfinex","ETHUSD",1767034222025,2.4469,2932.6,2932.0,0.40929234]
["bitfinex","ETHUSD",1767034224744,0.001,2932.5,2932.0,3.8198705]
["bitfinex","ETHUSD",1767034225354,0.001,2932.5,2932.0,0.40929234]
["bitfinex","ETHUSD",1767034225559,0.001,2932.5,2932.1,0.45041773]
["bitfinex","ETHUSD",1767034228263,2.4469,2932.5,2932.1,0.45041773]
["bitfinex","ETHUSD",1767034228425,2.4469,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1767034231360,2.4459,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767034238779,2.4469,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1767034241381,2.4459,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767034241578,3.03169611,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767034242460,3.03169611,2932.4,2931.4,3.41326893]
["bitfinex","ETHUSD",1767034242862,3.03169611,2932.4,2931.5,3.4111965]
["bitfinex","ETHUSD",1767034244217,2.4459,2932.3,2931.4,3.41333536]
["bitfinex","ETHUSD",1767034244478,2.4459,2932.4,2931.5,0.80608538]
["bitfinex","ETHUSD",1767034244777,2.4459,2932.4,2931.5,0.77197316]
["bitfinex","ETHUSD",1767034245172,2.4469,2932.5,2931.5,0.77197316]
["bitfinex","ETHUSD",1767034246156,2.4469,2932.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1767034246356,2.4469,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1767034246567,2.4469,2932.5,2931.8,0.71971765]
["bitfinex","ETHUSD",1767034247981,2.4469,2932.5,2931.8,0.68560892]
["bitfinex","ETHUSD",1767034253285,2.4469,2932.5,2931.8,4.09643793]
["bitfinex","ETHUSD",1767034253480,2.4469,2932.5,2931.7,3.41093957]
["bitfinex","ETHUSD",1767034254999,2.4469,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1767034264216,2.2516,2932.6,2931.8,0.897]
["bitfinex","ETHUSD",1767034264378,0.001,2932.7,2931.9,6.60559938]
["bitfinex","ETHUSD",1767034264882,2.2506,2932.8,2931.9,6.60559938]
["bitfinex","ETHUSD",1767034265086,2.2506,2932.8,2932.0,0.75025994]
["bitfinex","ETHUSD",1767034265491,2.2516,2933.0,2932.0,0.75025994]
["bitfinex","ETHUSD",1767034265794,2.2516,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1767034265795,2.2506,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1767034265994,2.2506,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767034266197,2.2506,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1767034273315,2.2506,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1767034273484,2.2506,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767034276424,2.3654,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767034282721,5.77621619,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767034282922,2.2717,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1767034283332,2.2717,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1767034283333,2.2717,2931.3,2930.6,3.41219419]
["bitfinex","ETHUSD",1767034283625,2.2717,2931.3,2930.6,4.18415175]
["bitfinex","ETHUSD",1767034283925,2.2717,2931.3,2930.6,4.18415445]
["bitfinex","ETHUSD",1767034284428,2.2717,2931.3,2930.6,0.77195756]
["bitfinex","ETHUSD",1767034284718,2.2717,2931.3,2930.5,4.30732937]
["bitfinex","ETHUSD",1767034285293,2.2717,2931.2,2930.5,4.30732937]
["bitfinex","ETHUSD",1767034285628,2.2717,2931.2,2930.5,0.895]
["bitfinex","ETHUSD",1767034286609,2.2717,2931.2,2930.5,4.30737235]
["bitfinex","ETHUSD",1767034287133,2.2717,2931.2,2930.5,0.895]
["bitfinex","ETHUSD",1767034287424,2.2717,2931.1,2930.5,4.30734558]
["bitfinex","ETHUSD",1767034290514,2.2717,2931.1,2930.5,0.895]
["bitfinex","ETHUSD",1767034290831,2.2717,2931.1,2930.5,4.30736978]
["bitfinex","ETHUSD",1767034291333,2.2717,2931.1,2930.5,0.895]
["bitfinex","ETHUSD",1767034292042,2.2717,2931.1,2930.5,0.897]
["bitfinex","ETHUSD",1767034292336,2.2717,2931.1,2930.5,1.98908753]
["bitfinex","ETHUSD",1767034297451,14.71686643,2951.3,2930.9,6.61143032]
["bitfinex","ETHUSD",1767034297452,0.1780343,2931.8,2930.9,6.61143032]
["bitfinex","ETHUSD",1767034297651,0.001,2932.5,2930.9,6.61143032]
["bitfinex","ETHUSD",1767034297652,2.2717,2932.4,2931.3,0.02725399]
["bitfinex","ETHUSD",1767034297812,2.2717,2932.3,2931.4,6.61143032]
["bitfinex","ETHUSD",1767034298012,2.2717,2932.2,2931.5,0.895]
["bitfinex","ETHUSD",1767034298230,6.61143032,2932.4,2931.6,0.75064303]
["bitfinex","ETHUSD",1767034298422,2.2727,2932.1,2931.5,0.895]
["bitfinex","ETHUSD",1767034299935,2.2727,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1767034302850,2.2727,2932.1,2931.5,4.30618083]
["bitfinex","ETHUSD",1767034303537,2.2727,2932.1,2931.5,0.895]
["bitfinex","ETHUSD",1767034304531,2.2717,2932.0,2931.5,0.895]
["bitfinex","ETHUSD",1767034305124,2.2717,2932.0,2931.5,1.32564218]
["bitfinex","ETHUSD",1767034305639,0.001,2931.9,2931.5,1.32564218]
["bitfinex","ETHUSD",1767034306444,2.3189,2931.7,2931.0,3.41179869]
["bitfinex","ETHUSD",1767034306635,2.3189,2931.6,2930.9,4.30689745]
["bitfinex","ETHUSD",1767034307218,2.3189,2931.6,2930.7,3.41214337]
["bitfinex","ETHUSD",1767034307420,2.3189,2931.2,2930.8,0.34121434]
["bitfinex","ETHUSD",1767034308147,2.3189,2931.2,2930.7,0.895]
["bitfinex","ETHUSD",1767034308347,2.3189,2931.2,2930.7,4.30709381]
["bitfinex","ETHUSD",1767034309989,2.3189,2931.2,2930.7,0.895]
["bitfinex","ETHUSD",1767034310281,2.3189,2931.2,2930.7,4.30715254]
["bitfinex","ETHUSD",1767034310862,2.3189,2931.2,2930.6,0.895]
["bitfinex","ETHUSD",1767034312457,2.3189,2931.2,2930.7,3.41215409]
["bitfinex","ETHUSD",1767034312659,2.3189,2931.2,2930.8,0.43071541]
["bitfinex","ETHUSD",1767034316576,2.3189,2931.2,2930.8,3.84272633]
["bitfinex","ETHUSD",1767034318887,2.314,2931.7,2930.8,10.45415665]
["bitfinex","ETHUSD",1767034319039,0.001,2931.8,2930.8,13.86619431]
["bitfinex","ETHUSD",1767034319442,2.315,2931.8,2930.8,13.86619431]
["bitfinex","ETHUSD",1767034319674,2.315,2931.8,2930.9,1.38661943]
["bitfinex","ETHUSD",1767034320243,2.315,2931.9,2931.0,6.61143032]
["bitfinex","ETHUSD",1767034320450,2.315,2931.9,2931.1,0.895]
["bitfinex","ETHUSD",1767034320975,2.315,2931.9,2931.1,4.30659271]
["bitfinex","ETHUSD",1767034321154,2.314,2931.7,2931.2,0.43065927]
["bitfinex","ETHUSD",1767034321350,6.61143032,2931.4,2930.8,0.43071541]
["bitfinex","ETHUSD",1767034321568,2.314,2931.3,2930.8,4.30697256]
["bitfinex","ETHUSD",1767034321768,2.314,2931.3,2930.9,3.41190493]
["bitfinex","ETHUSD",1767034330582,2.314,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1767034330773,2.314,2931.3,2931.0,0.80941598]
["bitfinex","ETHUSD",1767034331686,10.02230565,2931.8,2931.0,0.80941598]
["bitfinex","ETHUSD",1767034331857,2.314,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1767034333779,2.314,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1767034333986,2.314,2931.5,2930.8,0.895]
["bitfinex","ETHUSD",1767034335588,2.3632,2931.3,2930.6,3.41223638]
["bitfinex","ETHUSD",1767034335789,2.3632,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767034335965,2.3632,2931.1,2930.5,0.897]
["bitfinex","ETHUSD",1767034337700,6.61143032,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1767034337874,2.3758,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1767034338196,6.61143032,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1767034338365,2.3758,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1767034338972,2.3758,2931.7,2930.2,7.04481496]
["bitfinex","ETHUSD",1767034339177,2.3758,2931.5,2930.4,6.61143032]
["bitfinex","ETHUSD",1767034340166,7.50643032,2931.6,2930.5,4.30738696]
["bitfinex","ETHUSD",1767034340167,2.3758,2931.3,2930.5,4.30738696]
["bitfinex","ETHUSD",1767034340474,2.3758,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1767034348003,2.3758,2931.3,2930.6,4.54185651]
["bitfinex","ETHUSD",1767034348210,2.3758,2931.3,2930.6,1.095494]
["bitfinex","ETHUSD",1767034348211,2.3758,2931.2,2930.6,1.095494]
["bitfinex","ETHUSD",1767034348436,2.3758,2931.2,2930.5,0.897]
["bitfinex","ETHUSD",1767034349106,2.3758,2931.2,2930.5,4.30937815]
["bitfinex","ETHUSD",1767034351621,2.3758,2931.4,2930.5,4.30937815]
["bitfinex","ETHUSD",1767034351919,2.3758,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1767034353695,0.001,2931.3,2930.6,3.44633726]
["bitfinex","ETHUSD",1767034353894,0.001,2931.3,2930.7,0.77557154]
["bitfinex","ETHUSD",1767034354093,0.001,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1767034355612,2.3768,2931.3,2930.7,0.77557154]
["bitfinex","ETHUSD",1767034359018,2.3768,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1767034361305,0.001,2931.8,2930.8,6.85816961]
["bitfinex","ETHUSD",1767034361511,0.001,2931.3,2930.9,0.76337412]
["bitfinex","ETHUSD",1767034361693,0.001,2931.3,2930.9,0.79749333]
["bitfinex","ETHUSD",1767034363620,0.001,2931.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1767034363821,0.001,2931.3,2931.0,7.71860968]
["bitfinex","ETHUSD",1767034364201,0.001,2931.9,2931.0,7.71860968]
["bitfinex","ETHUSD",1767034364406,2.3768,2931.9,2931.1,0.84819838]
["bitfinex","ETHUSD",1767034364601,2.3758,2931.8,2931.1,0.84819838]
["bitfinex","ETHUSD",1767034365927,2.3395,2931.7,2930.7,0.77557154]
["bitfinex","ETHUSD",1767034366104,2.3395,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1767034366423,2.3395,2931.7,2930.5,0.897]
["bitfinex","ETHUSD",1767034366600,2.3395,2931.7,2930.5,4.30929838]
["bitfinex","ETHUSD",1767034366800,2.3395,2931.7,2930.6,3.41227033]
["bitfinex","ETHUSD",1767034367496,2.3395,2931.7,2930.5,4.30936449]
["bitfinex","ETHUSD",1767034367693,2.3395,2931.5,2930.5,4.30936449]
["bitfinex","ETHUSD",1767034367891,2.3395,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767034367892,2.3395,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767034368094,6.61119701,2930.6,2929.6,0.00148991]
["bitfinex","ETHUSD",1767034368323,2.3395,2930.2,2929.6,0.00148991]
["bitfinex","ETHUSD",1767034370106,2.3395,2930.1,2929.6,0.00148991]
["bitfinex","ETHUSD",1767034371697,2.3395,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1767034371895,2.3395,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1767034372100,2.3395,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1767034372298,2.3395,2929.9,2928.2,6.61319701]
["bitfinex","ETHUSD",1767034372299,2.3395,2929.5,2928.8,3.41429876]
["bitfinex","ETHUSD",1767034373128,2.3395,2929.5,2928.7,3.41443344]
["bitfinex","ETHUSD",1767034373336,2.3395,2929.5,2928.6,4.3095958]
["bitfinex","ETHUSD",1767034373535,2.3395,2929.5,2928.8,3.41429418]
["bitfinex","ETHUSD",1767034374418,2.3395,2929.5,2928.7,6.82896848]
["bitfinex","ETHUSD",1767034374613,2.3395,2929.5,2928.7,7.60136533]
["bitfinex","ETHUSD",1767034374920,2.3395,2929.5,2928.7,4.18688109]
["bitfinex","ETHUSD",1767034375239,2.3395,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1767034377644,2.3395,2929.5,2928.6,4.30955182]
["bitfinex","ETHUSD",1767034377940,2.3395,2929.5,2928.2,6.61119701]
["bitfinex","ETHUSD",1767034377941,2.2996,2929.2,2928.2,0.896]
["bitfinex","ETHUSD",1767034378244,2.2996,2929.2,2928.5,3.41469449]
["bitfinex","ETHUSD",1767034378414,6.61119701,2929.3,2928.5,3.41469449]
["bitfinex","ETHUSD",1767034378415,2.2996,2929.0,2928.5,3.41469449]
["bitfinex","ETHUSD",1767034378613,2.2996,2929.0,2928.4,3.41481408]
["bitfinex","ETHUSD",1767034379717,2.2996,2929.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1767034380045,2.2996,2929.6,2928.5,0.03414717]
["bitfinex","ETHUSD",1767034380841,2.2996,2929.3,2928.3,3.41492888]
["bitfinex","ETHUSD",1767034381019,2.2996,2929.1,2928.5,3.41469196]
["bitfinex","ETHUSD",1767034381626,2.2996,2929.1,2928.5,6.82940939]
["bitfinex","ETHUSD",1767034381918,2.2996,2929.1,2928.5,3.41469994]
["bitfinex","ETHUSD",1767034382437,2.2996,2929.1,2928.5,6.86356454]
["bitfinex","ETHUSD",1767034382738,2.2996,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1767034383146,2.2996,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1767034385260,2.2996,2929.1,2928.6,3.41460083]
["bitfinex","ETHUSD",1767034385564,2.2996,2929.1,2928.6,3.44874683]
["bitfinex","ETHUSD",1767034385730,2.2996,2929.1,2928.6,6.86334766]
["bitfinex","ETHUSD",1767034385926,2.2996,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1767034386129,10.02454001,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1767034386130,2.2996,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1767034386328,2.2996,2929.4,2928.6,6.82920166]
["bitfinex","ETHUSD",1767034387061,2.2996,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1767034389401,2.2996,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1767034389537,2.2996,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1767034390266,0.001,2929.4,2928.8,6.8287353]
["bitfinex","ETHUSD",1767034390444,0.001,2929.4,2928.8,7.51160883]
["bitfinex","ETHUSD",1767034390960,2.29309633,2929.5,2928.8,8.40760883]
["bitfinex","ETHUSD",1767034391265,2.2996,2929.8,2929.0,0.5]
["bitfinex","ETHUSD",1767034394059,2.2996,2929.8,2929.0,3.91413194]
["bitfinex","ETHUSD",1767034394671,2.2996,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1767034394868,2.2996,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1767034395046,2.2996,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1767034395758,2.2996,2929.7,2928.8,1.57887353]
["bitfinex","ETHUSD",1767034395965,2.2996,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1767034396273,2.2996,2929.7,2929.0,3.41410296]
["bitfinex","ETHUSD",1767034396566,0.001,2929.9,2929.1,0.9578]
["bitfinex","ETHUSD",1767034396767,2.3151,2929.8,2929.1,0.9578]
["bitfinex","ETHUSD",1767034397275,2.3161,2929.8,2929.1,0.9578]
["bitfinex","ETHUSD",1767034398187,0.001,2929.9,2929.1,0.9578]
["bitfinex","ETHUSD",1767034398188,0.001,2929.9,2929.3,2.3539]
["bitfinex","ETHUSD",1767034398363,2.3151,2930.5,2929.5,2.3539]
["bitfinex","ETHUSD",1767034398672,2.3161,2930.6,2929.7,2.3539]
["bitfinex","ETHUSD",1767034399764,2.3161,2930.6,2929.8,2.3539]
["bitfinex","ETHUSD",1767034400146,2.3161,2930.6,2930.0,2.3539]
["bitfinex","ETHUSD",1767034400342,3.41328644,2930.6,2929.7,3.41326815]
["bitfinex","ETHUSD",1767034400547,2.3151,2930.4,2929.7,2.3539]
["bitfinex","ETHUSD",1767034401269,2.3151,2930.4,2929.7,5.76718245]
["bitfinex","ETHUSD",1767034401475,2.3151,2930.4,2929.8,2.3539]
["bitfinex","ETHUSD",1767034402910,0.68254516,2930.5,2929.8,2.3539]
["bitfinex","ETHUSD",1767034403073,6.61119701,2930.1,2929.1,2.3539]
["bitfinex","ETHUSD",1767034403271,2.3151,2930.0,2929.3,2.3539]
["bitfinex","ETHUSD",1767034403505,2.3151,2930.0,2929.0,3.41404045]
["bitfinex","ETHUSD",1767034403796,6.61119701,2930.1,2929.2,3.41383443]
["bitfinex","ETHUSD",1767034404006,6.61119701,2930.1,2929.3,2.3539]
["bitfinex","ETHUSD",1767034404198,0.6611197,2930.0,2929.3,2.3539]
["bitfinex","ETHUSD",1767034404697,4.07409324,2930.0,2929.3,2.3539]
["bitfinex","ETHUSD",1767034405401,4.07409324,2930.0,2929.0,5.76800721]
["bitfinex","ETHUSD",1767034405402,4.97009324,2930.0,2929.0,5.76800721]
["bitfinex","ETHUSD",1767034405601,4.97009324,2930.0,2929.2,2.3539]
["bitfinex","ETHUSD",1767034407481,1.5571197,2930.0,2929.3,2.3539]
["bitfinex","ETHUSD",1767034407684,0.49699923,2929.9,2929.3,2.3539]
["bitfinex","ETHUSD",1767034409195,0.896,2930.0,2929.3,2.3539]
["bitfinex","ETHUSD",1767034409985,0.896,2930.0,2929.4,2.3539]
["bitfinex","ETHUSD",1767034410712,0.896,2930.0,2929.4,2.38803668]
["bitfinex","ETHUSD",1767034412309,0.896,2930.0,2929.5,3.4135518]
["bitfinex","ETHUSD",1767034412508,0.896,2930.0,2929.6,2.3539]
["bitfinex","ETHUSD",1767034414319,12.06780878,2930.4,2929.7,2.3539]
["bitfinex","ETHUSD",1767034414722,15.48031612,2930.4,2929.7,2.3539]
["bitfinex","ETHUSD",1767034416423,12.06780878,2930.4,2929.7,2.3539]
["bitfinex","ETHUSD",1767034416620,5.04247692,2930.4,2929.8,2.3539]
["bitfinex","ETHUSD",1767034416798,5.04247692,2930.4,2930.0,2.3539]
["bitfinex","ETHUSD",1767034417014,0.001,2930.6,2930.0,2.3539]
["bitfinex","ETHUSD",1767034420438,0.001,2930.6,2930.0,3.41295735]
["bitfinex","ETHUSD",1767034420610,0.001,2930.6,2930.1,2.3539]
["bitfinex","ETHUSD",1767034421308,0.001,2930.6,2930.2,2.3539]
["bitfinex","ETHUSD",1767034435627,0.001,2931.1,2930.8,2.2984]
["bitfinex","ETHUSD",1767034435827,10.02142041,2931.6,2930.5,6.61574952]
["bitfinex","ETHUSD",1767034436153,6.61574952,2931.6,2930.6,2.2984]
["bitfinex","ETHUSD",1767034436361,6.61574952,2931.6,2930.8,2.2984]
["bitfinex","ETHUSD",1767034436859,0.001,2931.8,2930.8,2.2984]
["bitfinex","ETHUSD",1767034436860,10.02765836,2931.8,2930.8,2.2984]
["bitfinex","ETHUSD",1767034437056,6.61574952,2931.5,2930.8,2.2984]
["bitfinex","ETHUSD",1767034439977,6.61574952,2931.3,2930.8,2.2984]
["bitfinex","ETHUSD",1767034440179,6.61574952,2931.1,2930.1,3.41276393]
["bitfinex","ETHUSD",1767034440379,6.61574952,2931.1,2930.4,3.1944]
["bitfinex","ETHUSD",1767034440562,6.61574952,2931.1,2930.5,2.2984]
["bitfinex","ETHUSD",1767034441668,6.61574952,2930.9,2930.5,2.2984]
["bitfinex","ETHUSD",1767034441892,6.61574952,2930.9,2929.6,2.2984]
["bitfinex","ETHUSD",1767034441893,6.61574952,2930.6,2929.6,2.2984]
["bitfinex","ETHUSD",1767034442078,6.61574952,2930.3,2929.4,2.2984]
["bitfinex","ETHUSD",1767034442390,6.61574952,2930.5,2929.4,2.2984]
["bitfinex","ETHUSD",1767034443065,6.61574952,2930.5,2929.4,2.4131]
["bitfinex","ETHUSD",1767034443277,6.61574952,2930.1,2929.4,2.4131]
["bitfinex","ETHUSD",1767034444305,10.02861016,2930.1,2929.4,2.4131]
["bitfinex","ETHUSD",1767034444678,6.61574952,2930.1,2929.4,2.4131]
["bitfinex","ETHUSD",1767034446083,6.61574952,2929.9,2929.1,2.4131]
["bitfinex","ETHUSD",1767034446287,0.66157495,2929.8,2929.1,2.4131]
["bitfinex","ETHUSD",1767034446886,6.61574952,2929.5,2929.1,2.4131]
["bitfinex","ETHUSD",1767034447078,6.61574952,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1767034447681,6.61574952,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767034448198,10.02914813,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767034448397,1.15867231,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767034450915,1.15867231,2929.6,2929.0,2.4151]
["bitfinex","ETHUSD",1767034453109,4.97080968,2929.8,2929.0,2.4151]
["bitfinex","ETHUSD",1767034454186,4.97080968,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1767034454386,4.97080968,2929.8,2928.9,2.44724251]
["bitfinex","ETHUSD",1767034454616,4.97080968,2929.8,2929.0,2.4131]
["bitfinex","ETHUSD",1767034455117,8.38404441,2929.8,2929.0,2.4131]
["bitfinex","ETHUSD",1767034455323,1.49997939,2929.7,2929.0,2.4131]
["bitfinex","ETHUSD",1767034457418,4.91334574,2929.7,2929.0,2.4131]
["bitfinex","ETHUSD",1767034457712,1.49997939,2929.7,2929.0,2.4131]
["bitfinex","ETHUSD",1767034457919,4.97082262,2929.8,2929.0,2.4131]
["bitfinex","ETHUSD",1767034459026,4.07482262,2929.8,2929.0,2.4131]
["bitfinex","ETHUSD",1767034459233,4.07482262,2929.8,2929.1,2.2722]
["bitfinex","ETHUSD",1767034464135,4.07482262,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1767034464136,6.61574952,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1767034464339,0.02725399,2929.7,2928.4,2.2722]
["bitfinex","ETHUSD",1767034464340,0.896,2929.1,2928.4,2.096]
["bitfinex","ETHUSD",1767034464509,6.61574952,2929.3,2928.4,2.096]
["bitfinex","ETHUSD",1767034466321,3.41378486,2929.3,2928.4,2.096]
["bitfinex","ETHUSD",1767034466619,6.61574952,2929.2,2928.6,2.27054312]
["bitfinex","ETHUSD",1767034466801,6.61574952,2929.2,2928.6,2.26854512]
["bitfinex","ETHUSD",1767034468411,3.41401795,2929.1,2928.6,2.26854512]
["bitfinex","ETHUSD",1767034468612,6.61574952,2929.0,2928.4,2.2722]
["bitfinex","ETHUSD",1767034468838,7.96011834,2929.0,2928.4,2.2722]
["bitfinex","ETHUSD",1767034469138,1.34436882,2929.0,2928.4,2.2722]
["bitfinex","ETHUSD",1767034469839,7.96011834,2929.0,2928.4,2.2722]
["bitfinex","ETHUSD",1767034470334,6.61574952,2928.8,2928.2,2.2722]
["bitfinex","ETHUSD",1767034470526,6.61574952,2928.4,2927.9,2.2722]
["bitfinex","ETHUSD",1767034470931,6.61574952,2928.6,2927.9,2.2722]
["bitfinex","ETHUSD",1767034471108,7.61876498,2928.6,2927.9,2.2722]
["bitfinex","ETHUSD",1767034472507,1.00301546,2928.6,2927.9,5.68759693]
["bitfinex","ETHUSD",1767034472712,1.00301546,2928.6,2928.0,2.2722]
["bitfinex","ETHUSD",1767034474046,3.41440506,2928.8,2928.0,2.2722]
["bitfinex","ETHUSD",1767034474245,6.62349415,2929.3,2928.2,2.2722]
["bitfinex","ETHUSD",1767034474443,6.62349415,2929.4,2928.4,2.2722]
["bitfinex","ETHUSD",1767034474747,3.41401795,2929.1,2928.4,2.2722]
["bitfinex","ETHUSD",1767034474917,4.18641047,2929.1,2928.4,2.2722]
["bitfinex","ETHUSD",1767034479652,7.60042842,2929.1,2928.4,2.2722]
["bitfinex","ETHUSD",1767034480174,7.60042842,2929.1,2928.1,2.2722]
["bitfinex","ETHUSD",1767034480455,7.60042842,2929.1,2928.1,3.41517088]
["bitfinex","ETHUSD",1767034480628,7.60042842,2929.1,2928.2,2.2722]
["bitfinex","ETHUSD",1767034480819,7.60042842,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1767034481147,1.42239226,2929.0,2928.4,2.2742]
["bitfinex","ETHUSD",1767034482330,4.18741047,2929.1,2928.4,2.2742]
["bitfinex","ETHUSD",1767034484049,4.18741047,2929.1,2927.9,2.2722]
["bitfinex","ETHUSD",1767034484750,3.41501795,2929.1,2927.9,2.2722]
["bitfinex","ETHUSD",1767034486652,3.41501795,2929.1,2928.0,6.83060108]
["bitfinex","ETHUSD",1767034486850,8.45500177,2929.6,2928.4,2.2725]
["bitfinex","ETHUSD",1767034486851,5.04147692,2929.6,2928.4,2.2725]
["bitfinex","ETHUSD",1767034487049,6.82687056,2929.6,2928.4,2.2725]
["bitfinex","ETHUSD",1767034487753,3.4127883,2930.2,2928.3,0.896]
["bitfinex","ETHUSD",1767034487754,6.82593856,2930.0,2928.9,2.2725]
["bitfinex","ETHUSD",1767034487959,0.001,2929.1,2928.5,2.2725]
["bitfinex","ETHUSD",1767034488724,0.001,2929.1,2928.3,2.2725]
["bitfinex","ETHUSD",1767034492464,0.001,2929.1,2928.3,2.3066495]
["bitfinex","ETHUSD",1767034495342,0.001,2929.1,2928.3,2.3086495]
["bitfinex","ETHUSD",1767034495845,0.001,2929.1,2928.4,2.4199]
["bitfinex","ETHUSD",1767034500552,0.66244942,2929.0,2928.4,2.4199]
["bitfinex","ETHUSD",1767034501865,3.41425108,2928.9,2928.4,2.4199]
["bitfinex","ETHUSD",1767034502078,3.41419399,2929.0,2928.4,2.4199]
["bitfinex","ETHUSD",1767034502765,3.41419399,2929.0,2928.0,5.83516966]
["bitfinex","ETHUSD",1767034502968,3.41419399,2929.0,2928.1,2.45405183]
["bitfinex","ETHUSD",1767034503147,0.001,2929.1,2928.2,5.83495236]
["bitfinex","ETHUSD",1767034503473,0.001,2929.1,2928.3,0.0361495]
["bitfinex","ETHUSD",1767034503971,0.896,2929.0,2928.3,2.4560495]
["bitfinex","ETHUSD",1767034504786,0.897,2929.1,2928.3,2.4219]
["bitfinex","ETHUSD",1767034505190,0.897,2929.1,2928.4,2.4199]
["bitfinex","ETHUSD",1767034505778,4.31105419,2929.1,2928.4,2.4199]
["bitfinex","ETHUSD",1767034505953,0.77249758,2929.0,2928.4,2.4199]
["bitfinex","ETHUSD",1767034506151,4.31105419,2929.1,2928.4,2.4199]
["bitfinex","ETHUSD",1767034506673,7.72510838,2929.1,2928.4,2.4199]
["bitfinex","ETHUSD",1767034507501,6.62349415,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1767034507783,0.03418516,2928.6,2927.6,2.4219]
["bitfinex","ETHUSD",1767034507951,0.896,2928.5,2927.9,2.4199]
["bitfinex","ETHUSD",1767034508149,0.896,2928.5,2927.4,3.41797349]
["bitfinex","ETHUSD",1767034508376,0.896,2928.5,2927.6,3.41574654]
["bitfinex","ETHUSD",1767034508779,10.24316257,2929.1,2927.6,3.41574654]
["bitfinex","ETHUSD",1767034509081,7.51949415,2929.0,2927.7,2.4199]
["bitfinex","ETHUSD",1767034509379,1.77626567,2928.9,2927.7,2.4199]
["bitfinex","ETHUSD",1767034509594,3.41436765,2928.8,2927.8,2.4199]
["bitfinex","ETHUSD",1767034509790,4.31036765,2928.8,2927.8,2.4199]
["bitfinex","ETHUSD",1767034511272,4.31036765,2928.8,2928.3,2.4219]
["bitfinex","ETHUSD",1767034512588,0.04268105,2928.7,2928.3,2.4219]
["bitfinex","ETHUSD",1767034512790,0.99704925,2928.7,2928.3,2.4219]
["bitfinex","ETHUSD",1767034513974,0.99704925,2928.7,2927.9,2.4199]
["bitfinex","ETHUSD",1767034514198,0.99704925,2928.7,2927.6,3.41574171]
["bitfinex","ETHUSD",1767034514496,0.99704925,2928.7,2927.7,2.4199]
["bitfinex","ETHUSD",1767034514497,3.41460083,2928.6,2927.7,2.4199]
["bitfinex","ETHUSD",1767034514864,6.82920166,2928.6,2927.7,2.4199]
["bitfinex","ETHUSD",1767034515059,7.40185114,2928.5,2927.7,2.4199]
["bitfinex","ETHUSD",1767034515262,6.62349415,2927.9,2927.3,2.4199]
["bitfinex","ETHUSD",1767034515479,0.896,2927.8,2927.3,2.4199]
["bitfinex","ETHUSD",1767034518495,3.4151839,2928.1,2927.3,2.4199]
["bitfinex","ETHUSD",1767034518788,2.24137644,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1767034519869,2.24137644,2928.0,2927.6,2.491]
["bitfinex","ETHUSD",1767034520371,2.24137644,2928.0,2927.3,2.489]
["bitfinex","ETHUSD",1767034520769,0.896,2927.9,2927.3,2.489]
["bitfinex","ETHUSD",1767034525488,4.31144206,2927.9,2927.3,2.491]
["bitfinex","ETHUSD",1767034525688,0.43114421,2927.8,2927.3,2.491]
["bitfinex","ETHUSD",1767034525885,0.896,2927.9,2927.3,2.491]
["bitfinex","ETHUSD",1767034526090,4.31142045,2927.9,2927.3,2.491]
["bitfinex","ETHUSD",1767034526293,7.7268409,2927.9,2927.3,2.491]
["bitfinex","ETHUSD",1767034526488,6.62349415,2927.7,2926.8,2.489]
["bitfinex","ETHUSD",1767034526697,0.66234942,2927.6,2926.8,2.489]
["bitfinex","ETHUSD",1767034527105,0.04269417,2927.8,2926.9,2.489]
["bitfinex","ETHUSD",1767034527296,4.31142045,2927.9,2926.9,2.489]
["bitfinex","ETHUSD",1767034528187,0.04269417,2927.8,2926.9,2.489]
["bitfinex","ETHUSD",1767034529294,3.41540966,2928.0,2927.0,2.489]
["bitfinex","ETHUSD",1767034529630,1.23854097,2927.9,2927.0,2.489]
["bitfinex","ETHUSD",1767034530586,4.65396746,2927.9,2927.0,2.489]
["bitfinex","ETHUSD",1767034531798,4.69666017,2927.9,2927.0,2.489]
["bitfinex","ETHUSD",1767034532209,0.897,2927.8,2927.0,2.489]
["bitfinex","ETHUSD",1767034532411,0.897,2927.8,2927.1,2.489]
["bitfinex","ETHUSD",1767034532612,0.897,2927.8,2927.1,3.0795463]
["bitfinex","ETHUSD",1767034533010,0.04269563,2927.7,2927.1,3.0795463]
["bitfinex","ETHUSD",1767034533307,0.04269563,2927.7,2927.1,2.489]
["bitfinex","ETHUSD",1767034533704,0.897,2927.6,2927.1,2.489]
["bitfinex","ETHUSD",1767034534304,0.897,2927.7,2927.3,2.489]
["bitfinex","ETHUSD",1767034534506,0.001,2927.9,2927.3,2.489]
["bitfinex","ETHUSD",1767034535510,0.001,2927.9,2927.3,1.25318995]
["bitfinex","ETHUSD",1767034535710,3.41487754,2928.4,2927.7,2.489]
["bitfinex","ETHUSD",1767034536724,0.04268688,2928.3,2927.7,2.489]
["bitfinex","ETHUSD",1767034537421,0.04268542,2928.4,2927.7,2.489]
["bitfinex","ETHUSD",1767034537618,4.54384353,2928.4,2927.7,2.489]
["bitfinex","ETHUSD",1767034537821,6.62655929,2927.9,2927.4,2.489]
["bitfinex","ETHUSD",1767034538123,0.04269417,2927.8,2927.1,2.489]
["bitfinex","ETHUSD",1767034538497,7.52355929,2928.1,2927.1,2.489]
["bitfinex","ETHUSD",1767034538697,0.75235593,2928.0,2927.2,2.489]
["bitfinex","ETHUSD",1767034539925,4.1676617,2928.0,2927.2,2.489]
["bitfinex","ETHUSD",1767034540127,0.75235593,2928.0,2927.2,2.489]
["bitfinex","ETHUSD",1767034540323,4.16766104,2928.0,2927.2,2.489]
["bitfinex","ETHUSD",1767034540625,0.75235593,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1767034540828,1.16911403,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1767034541128,1.16911403,2927.9,2927.1,2.489]
["bitfinex","ETHUSD",1767034541323,0.04269417,2927.8,2927.1,2.489]
["bitfinex","ETHUSD",1767034541524,0.04269271,2927.9,2927.1,2.489]
["bitfinex","ETHUSD",1767034542103,3.45815675,2927.9,2927.1,2.489]
["bitfinex","ETHUSD",1767034542828,3.45816118,2927.9,2927.1,2.489]
["bitfinex","ETHUSD",1767034543031,0.04269271,2927.9,2927.1,2.489]
["bitfinex","ETHUSD",1767034543230,4.31222892,2928.1,2927.3,2.489]
["bitfinex","ETHUSD",1767034544331,6.62655929,2928.0,2927.3,2.489]
["bitfinex","ETHUSD",1767034544522,6.62655929,2927.8,2927.3,2.489]
["bitfinex","ETHUSD",1767034544708,7.72745784,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1767034544709,6.62655929,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1767034545025,0.66265593,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1767034545202,0.66265593,2927.5,2926.9,2.489]
["bitfinex","ETHUSD",1767034545404,7.52355929,2927.6,2926.9,2.489]
["bitfinex","ETHUSD",1767034545831,0.04269854,2927.5,2926.9,2.489]
["bitfinex","ETHUSD",1767034546032,7.52355929,2927.6,2926.9,2.489]
["bitfinex","ETHUSD",1767034547231,10.93933107,2927.6,2926.9,2.489]
["bitfinex","ETHUSD",1767034547638,10.93933107,2927.6,2925.8,2.3307]
["bitfinex","ETHUSD",1767034547937,10.93933107,2927.6,2924.3,0.02725399]
["bitfinex","ETHUSD",1767034547938,0.02725398,2924.6,2924.3,0.02725399]
["bitfinex","ETHUSD",1767034548228,0.9802304,2926.7,2925.1,0.02725399]
["bitfinex","ETHUSD",1767034548432,0.02725399,2925.5,2925.3,0.02725399]
["bitfinex","ETHUSD",1767034548600,0.897,2925.4,2925.2,0.02725399]
["bitfinex","ETHUSD",1767034549002,0.897,2925.4,2924.9,0.02725399]
["bitfinex","ETHUSD",1767034549233,0.897,2925.4,2924.4,2.3307]
["bitfinex","ETHUSD",1767034549234,6.62655929,2925.0,2924.4,2.3307]
["bitfinex","ETHUSD",1767034549432,6.62655929,2924.6,2924.0,2.3307]
["bitfinex","ETHUSD",1767034549640,6.62655929,2924.6,2923.9,0.03076608]
["bitfinex","ETHUSD",1767034549641,6.62655929,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1767034550005,6.62655929,2924.4,2923.7,2.36146608]
["bitfinex","ETHUSD",1767034550205,0.897,2924.3,2923.7,0.03076608]
["bitfinex","ETHUSD",1767034550428,0.897,2924.3,2923.5,0.03076608]
["bitfinex","ETHUSD",1767034550628,4.31669348,2924.3,2923.5,0.03076608]
["bitfinex","ETHUSD",1767034551133,4.31669348,2924.3,2923.4,2.3307]
["bitfinex","ETHUSD",1767034551336,0.897,2924.2,2923.4,2.3307]
["bitfinex","ETHUSD",1767034551547,0.897,2924.2,2923.0,2.3307]
["bitfinex","ETHUSD",1767034552613,6.83971136,2924.1,2923.0,2.3307]
["bitfinex","ETHUSD",1767034552812,6.83971136,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1767034553013,0.77367114,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1767034553336,0.77367114,2924.0,2922.2,2.3307]
["bitfinex","ETHUSD",1767034553536,0.77367114,2924.0,2921.8,0.897]
["bitfinex","ETHUSD",1767034553537,0.77367114,2924.0,2920.7,0.03076608]
["bitfinex","ETHUSD",1767034553538,3.054188,2921.5,2920.7,0.03076608]
["bitfinex","ETHUSD",1767034553739,0.897,2921.4,2920.5,2.3307]
["bitfinex","ETHUSD",1767034553943,0.897,2921.3,2920.2,2.4922]
["bitfinex","ETHUSD",1767034554235,0.897,2921.3,2920.0,4.571602]
["bitfinex","ETHUSD",1767034554236,3.054188,2920.4,2920.0,4.571602]
["bitfinex","ETHUSD",1767034554435,3.054188,2920.6,2920.0,0.96267775]
["bitfinex","ETHUSD",1767034554660,0.77075389,2919.8,2919.3,0.03076608]
["bitfinex","ETHUSD",1767034554811,9.18825752,2919.8,2919.7,0.03076608]
["bitfinex","ETHUSD",1767034555006,3.72949002,2920.5,2919.4,2.52296608]
["bitfinex","ETHUSD",1767034555007,0.03076608,2919.6,2919.4,2.52296608]
["bitfinex","ETHUSD",1767034555228,3.72949002,2920.5,2919.5,0.03076608]
["bitfinex","ETHUSD",1767034555229,0.3054188,2920.5,2919.5,0.03076608]
["bitfinex","ETHUSD",1767034555428,0.3054188,2920.5,2919.4,0.03076608]
["bitfinex","ETHUSD",1767034555735,0.46328143,2921.1,2920.0,0.03076608]
["bitfinex","ETHUSD",1767034555941,3.42305238,2921.4,2919.7,2.4922]
["bitfinex","ETHUSD",1767034555942,8.29125752,2921.4,2919.7,2.4922]
["bitfinex","ETHUSD",1767034556315,8.29125752,2921.0,2919.7,2.4922]
["bitfinex","ETHUSD",1767034556513,8.29125752,2921.2,2919.7,2.4922]
["bitfinex","ETHUSD",1767034556722,8.29125752,2921.2,2919.8,2.74142]
["bitfinex","ETHUSD",1767034557544,8.29125752,2921.2,2919.9,2.4922]
["bitfinex","ETHUSD",1767034557931,6.84556406,2921.6,2919.9,2.4922]
["bitfinex","ETHUSD",1767034558242,0.68455641,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1767034558550,3.42301636,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1767034558744,6.84603272,2921.4,2920.4,0.897]
["bitfinex","ETHUSD",1767034559518,3.42301636,2921.4,2920.4,0.897]
["bitfinex","ETHUSD",1767034559721,3.42301636,2921.4,2920.1,2.4922]
["bitfinex","ETHUSD",1767034559923,0.75305306,2921.3,2920.1,2.8676042]
["bitfinex","ETHUSD",1767034560749,3.42325071,2921.2,2920.1,2.8676042]
["bitfinex","ETHUSD",1767034561337,6.84650142,2921.2,2919.8,0.24922]
["bitfinex","ETHUSD",1767034561531,6.84650142,2921.2,2919.8,2.4922]
["bitfinex","ETHUSD",1767034562231,0.8,2921.0,2919.8,2.4922]
["bitfinex","ETHUSD",1767034562624,3.42360231,2920.9,2919.8,2.4922]
["bitfinex","ETHUSD",1767034562847,6.84720462,2920.9,2919.8,2.4922]
["bitfinex","ETHUSD",1767034563029,3.42360231,2920.9,2919.8,2.4922]
["bitfinex","ETHUSD",1767034563234,0.34236023,2920.8,2919.8,2.83122]
["bitfinex","ETHUSD",1767034564552,0.34236023,2920.8,2919.8,2.81350767]
["bitfinex","ETHUSD",1767034564730,3.80893185,2920.8,2919.8,2.81550767]
["bitfinex","ETHUSD",1767034565351,0.04279649,2920.8,2919.9,2.4922]
["bitfinex","ETHUSD",1767034565532,3.42200867,2922.3,2919.9,2.4922]
["bitfinex","ETHUSD",1767034565533,0.03076608,2922.0,2919.9,2.4922]
["bitfinex","ETHUSD",1767034565738,0.03076608,2921.8,2919.9,2.4922]
["bitfinex","ETHUSD",1767034566049,0.03076608,2921.8,2919.8,3.76589705]
["bitfinex","ETHUSD",1767034566050,8.29125752,2920.9,2919.8,0.002]
["bitfinex","ETHUSD",1767034566255,8.29125752,2920.9,2919.8,2.4942]
["bitfinex","ETHUSD",1767034566256,0.82912575,2920.8,2919.8,2.4942]
["bitfinex","ETHUSD",1767034566423,0.04279649,2920.8,2919.8,2.4942]
["bitfinex","ETHUSD",1767034566618,3.4233679,2921.1,2919.9,2.4922]
["bitfinex","ETHUSD",1767034566822,0.04279356,2921.0,2919.9,2.4922]
["bitfinex","ETHUSD",1767034567052,0.04279356,2921.0,2919.8,0.002]
["bitfinex","ETHUSD",1767034567218,0.04279356,2921.0,2919.6,3.3902]
["bitfinex","ETHUSD",1767034567219,0.8,2920.9,2919.6,3.3902]
["bitfinex","ETHUSD",1767034567425,0.83076608,2920.9,2919.6,3.3902]
["bitfinex","ETHUSD",1767034567645,0.898,2920.8,2919.6,3.3902]
["bitfinex","ETHUSD",1767034567832,0.17287661,2920.7,2919.6,3.3902]
["bitfinex","ETHUSD",1767034568345,0.8,2920.9,2919.6,3.3902]
["bitfinex","ETHUSD",1767034568346,0.04279942,2920.6,2919.6,3.3902]
["bitfinex","ETHUSD",1767034568655,0.04279649,2920.8,2919.6,3.3902]
["bitfinex","ETHUSD",1767034568852,3.42383675,2920.7,2919.6,3.3902]
["bitfinex","ETHUSD",1767034569156,0.04279942,2920.6,2919.6,3.3902]
["bitfinex","ETHUSD",1767034569551,6.8476735,2920.7,2919.6,3.3902]
["bitfinex","ETHUSD",1767034569729,0.34238368,2920.6,2919.6,3.3902]
["bitfinex","ETHUSD",1767034569925,3.42374803,2920.8,2919.7,2.4922]
["bitfinex","ETHUSD",1767034570125,0.04279795,2920.7,2919.7,2.4922]
["bitfinex","ETHUSD",1767034570353,4.22364265,2920.9,2919.6,3.42509955]
["bitfinex","ETHUSD",1767034570354,0.04279649,2920.8,2919.9,2.4922]
["bitfinex","ETHUSD",1767034570936,0.04279502,2920.9,2919.9,3.42474865]
["bitfinex","ETHUSD",1767034571135,0.04279502,2920.9,2920.0,2.4922]
["bitfinex","ETHUSD",1767034571353,3.42261386,2921.8,2920.1,2.4922]
["bitfinex","ETHUSD",1767034571655,10.31077795,2921.7,2920.1,2.4922]
["bitfinex","ETHUSD",1767034571824,10.26799464,2921.7,2920.1,2.4922]
["bitfinex","ETHUSD",1767034572167,0.04278477,2921.6,2920.1,2.4922]
["bitfinex","ETHUSD",1767034572527,6.84532976,2921.7,2920.1,2.4922]
["bitfinex","ETHUSD",1767034572751,0.68453298,2921.6,2920.3,2.4922]
["bitfinex","ETHUSD",1767034572973,0.04278623,2921.5,2920.5,2.4922]
["bitfinex","ETHUSD",1767034573263,0.04278623,2921.5,2920.6,2.4922]
["bitfinex","ETHUSD",1767034573472,10.46448146,2922.7,2920.6,2.4922]
["bitfinex","ETHUSD",1767034573669,0.03076608,2922.5,2920.6,2.4922]
["bitfinex","ETHUSD",1767034573839,10.46448146,2922.7,2920.7,2.4922]
["bitfinex","ETHUSD",1767034574037,0.04277013,2922.6,2920.7,2.4922]
["bitfinex","ETHUSD",1767034574239,0.04277013,2922.6,2920.8,8.29125752]
["bitfinex","ETHUSD",1767034574434,0.04277013,2922.6,2921.0,2.4922]
["bitfinex","ETHUSD",1767034574831,6.84345594,2922.5,2921.1,2.4922]
["bitfinex","ETHUSD",1767034575036,0.04277013,2922.6,2921.1,2.4922]
["bitfinex","ETHUSD",1767034575037,0.68862261,2922.4,2921.2,2.4922]
["bitfinex","ETHUSD",1767034575236,0.04277306,2922.4,2921.3,2.4922]
["bitfinex","ETHUSD",1767034575459,0.04276135,2923.2,2921.5,2.4922]
["bitfinex","ETHUSD",1767034576160,0.04276282,2923.1,2921.7,2.4364]
["bitfinex","ETHUSD",1767034576358,0.04275989,2923.3,2921.7,2.4364]
["bitfinex","ETHUSD",1767034577343,6.84181718,2923.2,2921.7,2.4364]
["bitfinex","ETHUSD",1767034577563,1.07330315,2923.1,2921.7,2.4364]
["bitfinex","ETHUSD",1767034579168,1.07330315,2923.1,2918.7,0.02978257]
["bitfinex","ETHUSD",1767034579169,5.80352263,2920.9,2918.7,0.02978257]
["bitfinex","ETHUSD",1767034579391,0.14654783,2918.9,2918.8,0.03076608]
["bitfinex","ETHUSD",1767034579661,3.42487176,2919.9,2919.1,0.0031841]
["bitfinex","ETHUSD",1767034579841,1.24048718,2919.8,2919.0,0.03076608]
["bitfinex","ETHUSD",1767034580163,1.24048718,2919.8,2918.3,0.03076608]
["bitfinex","ETHUSD",1767034580463,1.24048718,2919.8,2918.4,0.002]
["bitfinex","ETHUSD",1767034581246,10.27608411,2919.4,2918.4,0.002]
["bitfinex","ETHUSD",1767034581448,0.899,2919.3,2917.7,3.216e-05]
["bitfinex","ETHUSD",1767034581672,8.29125752,2919.1,2917.8,0.00518409]
["bitfinex","ETHUSD",1767034581840,0.2,2919.0,2917.6,0.02577107]
["bitfinex","ETHUSD",1767034582198,2.12248252,2919.2,2917.2,2.4364]
["bitfinex","ETHUSD",1767034582199,0.17693924,2918.8,2917.2,2.4364]
["bitfinex","ETHUSD",1767034582346,1.83571968,2918.7,2917.2,2.4364]
["bitfinex","ETHUSD",1767034582534,8.29125752,2918.5,2917.2,2.4364]
["bitfinex","ETHUSD",1767034582738,0.899,2918.4,2917.2,2.4364]
["bitfinex","ETHUSD",1767034583048,9.2279772,2918.7,2917.2,2.4364]
["bitfinex","ETHUSD",1767034583049,0.93671968,2918.7,2917.2,2.4364]
["bitfinex","ETHUSD",1767034583261,0.17693924,2918.8,2917.2,2.4364]
["bitfinex","ETHUSD",1767034583466,6.85236576,2918.7,2917.2,2.4364]
["bitfinex","ETHUSD",1767034583775,6.85236576,2918.7,2917.5,0.02399068]
["bitfinex","ETHUSD",1767034583984,6.85236576,2918.7,2917.7,0.02399068]
["bitfinex","ETHUSD",1767034584151,1.07593924,2918.8,2917.5,2.46039068]
["bitfinex","ETHUSD",1767034584152,0.17693924,2918.8,2918.1,1.464e-05]
["bitfinex","ETHUSD",1767034584347,0.17693924,2918.8,2918.3,0.02399068]
["bitfinex","ETHUSD",1767034584556,0.17693924,2918.8,2918.4,0.02399068]
["bitfinex","ETHUSD",1767034585783,0.34248718,2919.8,2919.2,0.02399068]
["bitfinex","ETHUSD",1767034585946,3.42395398,2920.6,2919.3,0.02399068]
["bitfinex","ETHUSD",1767034586150,0.04280089,2920.5,2919.3,0.02399068]
["bitfinex","ETHUSD",1767034586577,0.04280089,2920.5,2919.5,0.02399068]
["bitfinex","ETHUSD",1767034587078,8.29125752,2920.0,2918.7,2.927e-05]
["bitfinex","ETHUSD",1767034587282,0.94180968,2919.9,2918.9,0.02399068]
["bitfinex","ETHUSD",1767034587451,6.85001882,2919.7,2918.9,0.02399068]
["bitfinex","ETHUSD",1767034587987,3.42500941,2919.7,2918.9,0.02199467]
["bitfinex","ETHUSD",1767034588153,6.89283143,2919.7,2919.0,0.02399068]
["bitfinex","ETHUSD",1767034588472,3.42500941,2919.7,2919.2,0.02399068]
["bitfinex","ETHUSD",1767034588671,3.46782202,2919.7,2919.2,0.02399068]
["bitfinex","ETHUSD",1767034588885,3.42442298,2920.2,2919.3,0.02399068]
["bitfinex","ETHUSD",1767034589080,0.04280675,2920.1,2919.3,0.02399068]
["bitfinex","ETHUSD",1767034589390,0.04280675,2920.1,2919.1,2.46039068]
["bitfinex","ETHUSD",1767034589563,6.84931506,2920.0,2919.1,2.46039068]
["bitfinex","ETHUSD",1767034589880,0.04280968,2919.9,2919.1,2.46039068]
["bitfinex","ETHUSD",1767034590069,0.73202215,2919.9,2919.1,2.46039068]
["bitfinex","ETHUSD",1767034590269,0.73202215,2919.9,2918.9,0.02399068]
["bitfinex","ETHUSD",1767034590470,0.73202215,2919.9,2919.1,0.02739961]
["bitfinex","ETHUSD",1767034590868,0.73202215,2919.9,2919.0,2.4364]
["bitfinex","ETHUSD",1767034591456,0.73202215,2919.9,2914.6,10.0]
["bitfinex","ETHUSD",1767034591457,0.17722871,2916.5,2914.6,10.0]
["bitfinex","ETHUSD",1767034591675,0.17708251,2915.8,2915.1,0.00085312]
["bitfinex","ETHUSD",1767034591874,2.02221008,2914.6,2914.5,0.02739961]
["bitfinex","ETHUSD",1767034592091,0.02739961,2915.5,2915.0,1e-08]
["bitfinex","ETHUSD",1767034592385,0.02739961,2915.5,2914.5,0.02739961]
["bitfinex","ETHUSD",1767034592386,0.6314,2915.4,2914.7,0.00127968]
["bitfinex","ETHUSD",1767034592553,0.6314,2915.4,2913.9,0.003]
["bitfinex","ETHUSD",1767034593292,0.2887,2915.3,2913.9,0.003]
["bitfinex","ETHUSD",1767034593580,0.2887,2915.1,2913.6,3.32641197]
["bitfinex","ETHUSD",1767034593781,1.05795891,2915.0,2913.7,0.3326412]
["bitfinex","ETHUSD",1767034593969,1.05795891,2915.0,2913.6,0.89001197]
["bitfinex","ETHUSD",1767034594284,0.899,2914.9,2913.4,2.93418912]
["bitfinex","ETHUSD",1767034594490,1.85795891,2915.0,2913.6,2.4364]
["bitfinex","ETHUSD",1767034594491,0.8,2915.0,2913.6,2.4364]
["bitfinex","ETHUSD",1767034594789,0.8,2915.0,2913.8,2.4364]
["bitfinex","ETHUSD",1767034595286,0.8,2915.0,2913.6,0.899]
["bitfinex","ETHUSD",1767034595287,0.74998291,2915.0,2913.5,2.4364]
["bitfinex","ETHUSD",1767034595465,3.43064942,2914.9,2913.5,2.4364]
["bitfinex","ETHUSD",1767034595664,0.74998291,2915.0,2914.0,2.4364]
["bitfinex","ETHUSD",1767034595888,0.02739961,2915.5,2913.9,0.01372542]
["bitfinex","ETHUSD",1767034595889,3.45736597,2915.5,2914.3,0.01372542]
["bitfinex","ETHUSD",1767034596200,0.02739961,2915.5,2914.6,2.4364]
["bitfinex","ETHUSD",1767034596361,0.02739961,2915.5,2914.8,2.4364]
["bitfinex","ETHUSD",1767034597173,3.42972759,2915.7,2914.8,2.4364]
["bitfinex","ETHUSD",1767034597389,4.13335661,2915.7,2914.7,0.91272542]
["bitfinex","ETHUSD",1767034597883,0.70362902,2915.7,2914.7,0.91272542]
["bitfinex","ETHUSD",1767034598076,3.4294458,2916.0,2914.7,0.91272542]
["bitfinex","ETHUSD",1767034598502,6.8588916,2916.0,2914.7,0.899]
["bitfinex","ETHUSD",1767034599788,6.85808249,2916.3,2914.8,2.4364]
["bitfinex","ETHUSD",1767034600172,10.28716248,2916.3,2914.8,2.4364]
["bitfinex","ETHUSD",1767034600690,0.042864,2916.2,2914.8,2.4364]
["bitfinex","ETHUSD",1767034600878,1.03300265,2916.1,2914.8,2.76994]
["bitfinex","ETHUSD",1767034601683,0.04286694,2916.0,2914.8,2.76994]
["bitfinex","ETHUSD",1767034601883,6.85894578,2915.9,2914.8,2.76994]
["bitfinex","ETHUSD",1767034602287,0.04286988,2915.8,2914.8,2.76994]
["bitfinex","ETHUSD",1767034602900,0.04286988,2915.8,2914.7,0.899]
["bitfinex","ETHUSD",1767034603261,6.85894578,2915.9,2914.7,0.899]
["bitfinex","ETHUSD",1767034603609,0.04286988,2915.8,2914.7,3.3354]
["bitfinex","ETHUSD",1767034603763,3.42935528,2916.0,2914.8,2.4364]
["bitfinex","ETHUSD",1767034603964,0.44623579,2915.9,2914.8,2.76994]
["bitfinex","ETHUSD",1767034604269,3.42740746,2917.7,2915.6,2.4364]
["bitfinex","ETHUSD",1767034604482,3.42740746,2917.7,2915.8,2.4364]
["bitfinex","ETHUSD",1767034604483,1.14247295,2917.6,2915.8,2.4364]
["bitfinex","ETHUSD",1767034604867,1.7,2917.5,2915.8,2.4364]
["bitfinex","ETHUSD",1767034605068,0.04247295,2917.4,2915.8,2.4364]
["bitfinex","ETHUSD",1767034605394,0.1742473,2917.3,2915.8,2.77004]
["bitfinex","ETHUSD",1767034605596,0.04247295,2917.2,2915.8,2.77004]
["bitfinex","ETHUSD",1767034605804,10.28418633,2917.1,2915.8,2.77004]
["bitfinex","ETHUSD",1767034605957,0.21947295,2917.0,2915.8,2.59306197]
["bitfinex","ETHUSD",1767034606891,1.7,2917.5,2916.6,0.01372542]
["bitfinex","ETHUSD",1767034606892,0.8,2917.5,2916.6,0.01372542]
["bitfinex","ETHUSD",1767034607071,0.04247295,2917.4,2916.7,0.9]
["bitfinex","ETHUSD",1767034607264,0.73234044,2917.4,2916.7,0.9]
["bitfinex","ETHUSD",1767034607659,0.73234044,2917.4,2916.6,0.01372542]
["bitfinex","ETHUSD",1767034608167,3.4278271,2917.3,2916.5,1.65700086]
["bitfinex","ETHUSD",1767034608367,0.04247295,2917.2,2916.5,1.65700086]
["bitfinex","ETHUSD",1767034608581,1.66487295,2917.2,2915.9,2.35912542]
["bitfinex","ETHUSD",1767034608820,0.04247295,2917.1,2916.4,2.3454]
["bitfinex","ETHUSD",1767034608982,1.6234,2917.6,2916.6,2.3454]
["bitfinex","ETHUSD",1767034608983,0.04247295,2917.3,2916.6,2.3454]
["bitfinex","ETHUSD",1767034609184,0.04247295,2917.4,2916.6,2.3454]
["bitfinex","ETHUSD",1767034609426,0.001,2917.6,2917.3,0.01372542]
["bitfinex","ETHUSD",1767034609640,1.66487295,2918.4,2917.5,0.01372542]
["bitfinex","ETHUSD",1767034609918,0.04247295,2918.3,2917.7,0.01372542]
["bitfinex","ETHUSD",1767034610089,6.85346408,2918.3,2917.5,0.01372542]
["bitfinex","ETHUSD",1767034610280,0.72781936,2918.2,2917.5,0.01372542]
["bitfinex","ETHUSD",1767034610480,0.04247295,2918.1,2917.1,0.01372542]
["bitfinex","ETHUSD",1767034610807,0.04247295,2918.1,2917.2,0.01372542]
["bitfinex","ETHUSD",1767034611010,1.64557295,2918.1,2917.2,0.01372542]
["bitfinex","ETHUSD",1767034611311,1.6031,2918.1,2917.1,0.01372542]
["bitfinex","ETHUSD",1767034611510,0.91419105,2918.1,2917.1,2.35912542]
["bitfinex","ETHUSD",1767034611710,0.956664,2918.1,2917.3,0.01372542]
["bitfinex","ETHUSD",1767034611885,6.85346408,2918.3,2917.3,2.35912542]
["bitfinex","ETHUSD",1767034612089,3.42688735,2918.1,2917.3,2.35912542]
["bitfinex","ETHUSD",1767034612385,0.04247295,2918.0,2917.3,2.35912542]
["bitfinex","ETHUSD",1767034612712,3.42653698,2918.4,2917.3,2.35912542]
["bitfinex","ETHUSD",1767034613013,1.6031,2918.3,2917.1,2.35912542]
["bitfinex","ETHUSD",1767034613216,0.84986469,2918.2,2917.1,2.35912542]
["bitfinex","ETHUSD",1767034614317,3.42688735,2918.1,2917.1,2.35912542]
["bitfinex","ETHUSD",1767034615316,0.001,2918.0,2917.1,2.35912542]
["bitfinex","ETHUSD",1767034615613,3.42630028,2918.6,2917.4,2.3602]
["bitfinex","ETHUSD",1767034615815,1.6031,2918.7,2917.7,2.37392542]
["bitfinex","ETHUSD",1767034615816,3.46869309,2918.7,2917.7,2.37392542]
["bitfinex","ETHUSD",1767034615982,1.6041,2918.6,2917.7,2.3602]
["bitfinex","ETHUSD",1767034616185,1.6041,2918.6,2917.7,2.35467056]
["bitfinex","ETHUSD",1767034616713,0.04247295,2918.5,2917.7,2.35467056]
["bitfinex","ETHUSD",1767034616910,0.04247295,2918.6,2917.7,2.35467056]
["bitfinex","ETHUSD",1767034617118,0.73206634,2918.6,2917.7,2.35467056]
["bitfinex","ETHUSD",1767034617522,0.001,2918.8,2918.2,2.3602]
["bitfinex","ETHUSD",1767034617725,3.42660944,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034618229,0.001,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034618392,3.4266412,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034618724,4.11185244,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034618889,0.68621124,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034619302,4.11185996,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034619926,2.2707,2919.7,2918.8,2.3602]
["bitfinex","ETHUSD",1767034620087,4.1830638,2919.8,2918.7,0.899]
["bitfinex","ETHUSD",1767034620088,2.2707,2919.5,2918.7,0.899]
["bitfinex","ETHUSD",1767034620528,0.64537638,2919.6,2918.7,0.899]
["bitfinex","ETHUSD",1767034620529,5.69606137,2919.4,2918.7,0.899]
["bitfinex","ETHUSD",1767034620724,5.69606137,2919.4,2917.4,0.01372542]
["bitfinex","ETHUSD",1767034620725,2.2707,2919.3,2917.4,0.01372542]
["bitfinex","ETHUSD",1767034620909,2.2707,2919.3,2917.7,2.3602]
["bitfinex","ETHUSD",1767034621118,2.2707,2919.1,2917.8,2.3602]
["bitfinex","ETHUSD",1767034621494,2.2707,2919.1,2917.9,3.42703531]
["bitfinex","ETHUSD",1767034621696,0.56960614,2919.2,2918.1,2.3602]
["bitfinex","ETHUSD",1767034622421,2.84030614,2919.2,2918.1,2.3602]
["bitfinex","ETHUSD",1767034622589,3.4257134,2919.1,2918.1,2.3602]
["bitfinex","ETHUSD",1767034622795,0.62660195,2919.0,2918.1,2.3602]
["bitfinex","ETHUSD",1767034623228,2.89730195,2919.0,2918.1,2.3602]
["bitfinex","ETHUSD",1767034624531,2.89730195,2919.0,2918.0,0.76343972]
["bitfinex","ETHUSD",1767034625332,2.89730195,2919.0,2917.3,1.24654329]
["bitfinex","ETHUSD",1767034625333,2.2707,2918.8,2917.3,1.24654329]
["bitfinex","ETHUSD",1767034625536,2.2707,2918.8,2917.4,2.3602]
["bitfinex","ETHUSD",1767034625740,2.2707,2918.8,2917.4,2.35411796]
["bitfinex","ETHUSD",1767034625923,2.2707,2918.8,2917.6,2.3602]
["bitfinex","ETHUSD",1767034626121,2.2707,2918.8,2917.8,2.3602]
["bitfinex","ETHUSD",1767034626340,0.899,2918.7,2917.8,2.3602]
["bitfinex","ETHUSD",1767034626508,0.62660195,2919.0,2918.0,2.3602]
["bitfinex","ETHUSD",1767034626703,0.62660195,2919.0,2917.3,0.901]
["bitfinex","ETHUSD",1767034626704,0.899,2918.9,2918.1,2.3602]
["bitfinex","ETHUSD",1767034627639,4.32498056,2918.9,2918.1,2.3602]
["bitfinex","ETHUSD",1767034628436,0.899,2918.9,2918.1,2.3602]
["bitfinex","ETHUSD",1767034628932,3.4258842,2919.0,2918.1,2.3602]
["bitfinex","ETHUSD",1767034629636,3.4257134,2919.1,2918.1,2.3602]
["bitfinex","ETHUSD",1767034629937,5.69632561,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034629938,2.2707,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034630118,5.69629605,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034630317,9.12190471,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034630550,0.899,2919.2,2918.5,2.3602]
["bitfinex","ETHUSD",1767034631042,0.899,2919.3,2918.5,2.59622]
["bitfinex","ETHUSD",1767034631218,0.899,2919.3,2918.5,2.3602]
["bitfinex","ETHUSD",1767034631620,5.69637186,2919.2,2918.5,2.3602]
["bitfinex","ETHUSD",1767034631945,2.2707,2919.1,2918.0,2.3602]
["bitfinex","ETHUSD",1767034632612,2.2707,2919.1,2918.2,2.3602]
["bitfinex","ETHUSD",1767034632807,4.32468312,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034633340,4.32461583,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034633742,0.899,2919.2,2918.3,2.3602]
["bitfinex","ETHUSD",1767034633915,2.2707,2919.1,2918.3,2.3602]
["bitfinex","ETHUSD",1767034634416,2.2707,2919.1,2917.9,4.32601873]
["bitfinex","ETHUSD",1767034634616,2.2707,2919.1,2917.9,4.36028995]
["bitfinex","ETHUSD",1767034634822,2.2707,2919.1,2917.9,4.36037798]
["bitfinex","ETHUSD",1767034635339,2.2707,2919.1,2918.3,3.42655124]
["bitfinex","ETHUSD",1767034635514,2.2707,2919.1,2918.4,0.57867512]
["bitfinex","ETHUSD",1767034636027,0.001,2919.3,2918.6,2.397839]
["bitfinex","ETHUSD",1767034636232,2.475,2920.4,2918.7,0.91272542]
["bitfinex","ETHUSD",1767034636543,2.475,2920.4,2918.8,13.357603]
["bitfinex","ETHUSD",1767034636757,2.475,2920.2,2918.9,3.7379603]
["bitfinex","ETHUSD",1767034636965,2.475,2920.2,2918.9,2.3123]
["bitfinex","ETHUSD",1767034637133,2.475,2920.2,2919.2,21.324754]
["bitfinex","ETHUSD",1767034637448,0.001,2920.9,2919.4,2.3123]
["bitfinex","ETHUSD",1767034637760,0.001,2920.9,2919.6,2.3123]
["bitfinex","ETHUSD",1767034638057,0.001,2920.9,2919.8,2.3123]
["bitfinex","ETHUSD",1767034638224,2.475,2921.4,2920.0,2.3123]
["bitfinex","ETHUSD",1767034638412,2.475,2921.6,2920.2,2.3123]
["bitfinex","ETHUSD",1767034639027,0.899,2921.5,2920.2,2.3123]
["bitfinex","ETHUSD",1767034639227,2.475,2921.4,2919.9,1.25873282]
["bitfinex","ETHUSD",1767034639433,2.475,2921.2,2920.0,0.899]
["bitfinex","ETHUSD",1767034640033,2.475,2921.1,2920.0,4.32361935]
["bitfinex","ETHUSD",1767034640325,2.475,2921.1,2919.9,1.25873282]
["bitfinex","ETHUSD",1767034640525,2.475,2921.1,2919.8,0.899]
["bitfinex","ETHUSD",1767034641046,2.475,2921.1,2919.9,3.42476265]
["bitfinex","ETHUSD",1767034641359,2.475,2921.1,2920.0,3.42465518]
["bitfinex","ETHUSD",1767034641661,2.475,2921.1,2919.8,4.32386383]
["bitfinex","ETHUSD",1767034642027,2.475,2921.1,2920.0,3.42460627]
["bitfinex","ETHUSD",1767034642228,2.475,2921.1,2919.8,4.32386383]
["bitfinex","ETHUSD",1767034642229,2.475,2920.9,2919.9,3.42477482]
["bitfinex","ETHUSD",1767034642430,0.899,2921.2,2920.0,2.3123]
["bitfinex","ETHUSD",1767034642656,2.475,2921.3,2920.0,2.3123]
["bitfinex","ETHUSD",1767034643223,5.89815669,2921.3,2920.0,2.3123]
["bitfinex","ETHUSD",1767034643427,2.475,2921.2,2920.1,2.3123]
["bitfinex","ETHUSD",1767034643627,3.15471567,2921.2,2920.1,2.3123]
["bitfinex","ETHUSD",1767034644254,0.67971567,2921.2,2920.2,2.3123]
["bitfinex","ETHUSD",1767034644457,2.476,2921.6,2920.2,2.3123]
["bitfinex","ETHUSD",1767034644762,2.475,2921.5,2920.2,2.3123]
["bitfinex","ETHUSD",1767034646264,2.475,2921.3,2920.2,2.3123]
["bitfinex","ETHUSD",1767034647668,3.42301636,2921.4,2920.2,3.45861678]
["bitfinex","ETHUSD",1767034647868,0.34230164,2921.3,2920.3,2.3123]
["bitfinex","ETHUSD",1767034648275,0.34230164,2921.3,2920.4,2.3123]
["bitfinex","ETHUSD",1767034648741,2.475,2921.5,2920.4,2.3123]
["bitfinex","ETHUSD",1767034648949,9.32104867,2921.4,2920.4,2.3123]
["bitfinex","ETHUSD",1767034649253,9.32104867,2921.4,2919.6,3.102441]
["bitfinex","ETHUSD",1767034649254,2.475,2921.3,2919.6,3.102441]
["bitfinex","ETHUSD",1767034649474,2.475,2921.3,2919.7,2.3123]
["bitfinex","ETHUSD",1767034649682,2.475,2921.1,2919.7,10.232156]
["bitfinex","ETHUSD",1767034649973,3.374,2921.1,2920.2,2.3123]
["bitfinex","ETHUSD",1767034650141,5.89860231,2920.9,2920.3,0.03424305]
["bitfinex","ETHUSD",1767034650338,2.475,2920.8,2919.8,2.3123]
["bitfinex","ETHUSD",1767034650543,0.58986023,2920.7,2919.8,2.3123]
["bitfinex","ETHUSD",1767034651346,3.06486023,2920.7,2919.8,2.3123]
["bitfinex","ETHUSD",1767034651643,0.58986023,2920.7,2919.8,2.3123]
["bitfinex","ETHUSD",1767034652771,6.48877126,2920.7,2919.8,2.3123]
["bitfinex","ETHUSD",1767034652977,3.06486023,2920.7,2919.8,2.3123]
["bitfinex","ETHUSD",1767034653183,2.475,2920.7,2919.8,2.3123]
["bitfinex","ETHUSD",1767034653363,9.32211582,2921.0,2919.9,2.34654774]
["bitfinex","ETHUSD",1767034653678,9.32211582,2921.0,2919.9,2.3123]
["bitfinex","ETHUSD",1767034653679,2.475,2920.9,2919.9,2.3123]
["bitfinex","ETHUSD",1767034654677,5.89865844,2920.9,2919.9,2.3123]
["bitfinex","ETHUSD",1767034654851,5.89865844,2920.9,2919.3,0.01372542]
["bitfinex","ETHUSD",1767034654852,2.475,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1767034655175,2.475,2920.6,2919.7,2.3123]
["bitfinex","ETHUSD",1767034655352,3.374,2920.6,2919.7,2.3123]
["bitfinex","ETHUSD",1767034655553,2.475,2920.5,2919.3,0.03425478]
["bitfinex","ETHUSD",1767034655766,2.475,2920.5,2919.2,2.3123]
["bitfinex","ETHUSD",1767034655966,2.475,2920.3,2919.2,2.3123]
["bitfinex","ETHUSD",1767034656155,0.3374,2920.4,2919.2,2.3123]
["bitfinex","ETHUSD",1767034656469,2.475,2920.6,2919.4,2.3123]
["bitfinex","ETHUSD",1767034656664,3.42418846,2920.4,2919.4,2.3123]
["bitfinex","ETHUSD",1767034656976,6.84837692,2920.4,2919.4,2.3123]
["bitfinex","ETHUSD",1767034658179,6.84837692,2920.4,2918.4,4.00513571]
["bitfinex","ETHUSD",1767034658180,2.475,2920.3,2918.5,2.3123]
["bitfinex","ETHUSD",1767034658472,2.475,2920.1,2918.7,5.73839848]
["bitfinex","ETHUSD",1767034658670,0.899,2920.0,2918.8,2.3123]
["bitfinex","ETHUSD",1767034659172,2.475,2919.8,2918.4,3.42646639]
["bitfinex","ETHUSD",1767034659373,2.475,2919.8,2918.5,2.3123]
["bitfinex","ETHUSD",1767034659580,3.40745496,2919.7,2918.6,2.3123]
["bitfinex","ETHUSD",1767034659748,3.40745496,2919.7,2918.6,3.42629371]
["bitfinex","ETHUSD",1767034660076,3.40745496,2919.7,2918.7,2.3123]
["bitfinex","ETHUSD",1767034660578,3.40745496,2919.7,2918.2,0.901]
["bitfinex","ETHUSD",1767034660579,8.124,2919.6,2916.1,0.002]
["bitfinex","ETHUSD",1767034660777,0.04269731,2915.0,2914.5,0.01372542]
["bitfinex","ETHUSD",1767034661078,3.597,2917.6,2916.9,0.00073839]
["bitfinex","ETHUSD",1767034661246,0.04043786,2916.6,2916.2,0.01372542]
["bitfinex","ETHUSD",1767034661450,0.899,2916.8,2916.7,0.01372542]
["bitfinex","ETHUSD",1767034661653,0.04043784,2916.5,2916.4,0.00073839]
["bitfinex","ETHUSD",1767034661974,0.04043784,2916.5,2916.0,0.01372542]
["bitfinex","ETHUSD",1767034662159,0.04043784,2916.5,2916.1,0.01372542]
["bitfinex","ETHUSD",1767034662355,0.04043784,2916.5,2916.2,0.01372542]
["bitfinex","ETHUSD",1767034662577,0.04043784,2916.5,2916.0,0.00147679]
["bitfinex","ETHUSD",1767034662875,0.04043784,2916.5,2916.3,0.0007384]
["bitfinex","ETHUSD",1767034663376,0.04043784,2916.5,2916.1,0.00147679]
["bitfinex","ETHUSD",1767034663377,0.04043784,2916.5,2916.4,0.00443038]
["bitfinex","ETHUSD",1767034663577,0.04043784,2916.5,2916.1,0.00147679]
["bitfinex","ETHUSD",1767034663776,0.04043784,2916.5,2916.3,0.01372542]
["bitfinex","ETHUSD",1767034665174,3.42774878,2917.4,2916.3,0.01372542]
["bitfinex","ETHUSD",1767034665377,2.475,2917.2,2916.3,0.01372542]
["bitfinex","ETHUSD",1767034665574,0.899,2917.1,2916.3,0.01372542]
["bitfinex","ETHUSD",1767034667479,4.32709449,2917.1,2916.3,0.01372542]
["bitfinex","ETHUSD",1767034667684,10.03178898,2917.1,2916.1,2.36997679]
["bitfinex","ETHUSD",1767034667858,1.0031789,2917.0,2916.1,2.36997679]
["bitfinex","ETHUSD",1767034668279,1.0031789,2917.0,2916.3,0.01572542]
["bitfinex","ETHUSD",1767034668785,0.899,2916.9,2916.3,0.01572542]
["bitfinex","ETHUSD",1767034670055,1.0031789,2917.0,2916.5,0.01372542]
["bitfinex","ETHUSD",1767034670257,2.2766,2917.5,2916.7,0.01372542]
["bitfinex","ETHUSD",1767034670455,4.32672375,2917.4,2916.7,0.01372542]
["bitfinex","ETHUSD",1767034670656,2.2766,2917.5,2916.8,0.01372542]
["bitfinex","ETHUSD",1767034671081,0.899,2917.4,2916.8,0.01372542]
["bitfinex","ETHUSD",1767034671661,5.7042086,2917.5,2916.8,0.01372542]
["bitfinex","ETHUSD",1767034671857,2.2766,2917.3,2916.3,0.002]
["bitfinex","ETHUSD",1767034672062,2.2766,2917.3,2916.4,0.01372542]
["bitfinex","ETHUSD",1767034672387,0.0428493,2917.2,2916.6,0.01372542]
["bitfinex","ETHUSD",1767034672881,0.899,2917.4,2916.6,0.01372542]
["bitfinex","ETHUSD",1767034673057,0.899,2917.4,2916.6,2.38222542]
["bitfinex","ETHUSD",1767034673459,1.81558373,2917.5,2916.6,2.38222542]
["bitfinex","ETHUSD",1767034673660,3.42752659,2917.6,2916.9,2.4152]
["bitfinex","ETHUSD",1767034673910,3.42736769,2917.7,2916.9,2.4152]
["bitfinex","ETHUSD",1767034674092,4.32636769,2917.7,2916.9,2.4152]
["bitfinex","ETHUSD",1767034674291,0.04284343,2917.6,2916.9,2.4152]
["bitfinex","ETHUSD",1767034676862,3.42708007,2918.0,2917.2,2.42892542]
["bitfinex","ETHUSD",1767034677090,2.2975,2917.8,2917.0,0.01372542]
["bitfinex","ETHUSD",1767034677296,0.04284196,2917.7,2917.0,0.01372542]
["bitfinex","ETHUSD",1767034677685,5.72481739,2917.8,2917.0,2.42892542]
["bitfinex","ETHUSD",1767034677888,0.9,2917.8,2917.0,2.42892542]
["bitfinex","ETHUSD",1767034678089,2.2975,2918.2,2917.0,2.42892542]
["bitfinex","ETHUSD",1767034678090,3.42689803,2918.1,2917.2,0.01372542]
["bitfinex","ETHUSD",1767034678290,5.2420152,2918.1,2917.2,2.42892542]
["bitfinex","ETHUSD",1767034678461,2.2975,2918.5,2917.2,2.42892542]
["bitfinex","ETHUSD",1767034678664,2.2975,2918.3,2917.2,2.42892542]
["bitfinex","ETHUSD",1767034679074,2.34033315,2918.3,2917.2,2.42892542]
["bitfinex","ETHUSD",1767034679276,2.2975,2918.3,2917.2,2.42892542]
["bitfinex","ETHUSD",1767034679819,3.42666497,2918.3,2917.3,2.4152]
["bitfinex","ETHUSD",1767034679975,0.9,2918.2,2917.3,2.4152]
["bitfinex","ETHUSD",1767034680371,2.2975,2918.6,2917.3,2.4152]
["bitfinex","ETHUSD",1767034680694,0.9,2918.6,2917.5,2.4152]
["bitfinex","ETHUSD",1767034680865,0.9,2918.6,2917.7,2.4152]
["bitfinex","ETHUSD",1767034681590,3.42653508,2918.4,2917.7,2.4152]
["bitfinex","ETHUSD",1767034681891,3.315e-05,2918.3,2917.7,2.4152]
["bitfinex","ETHUSD",1767034682095,2.2975,2918.7,2917.7,2.4152]
["bitfinex","ETHUSD",1767034682292,0.02575067,2918.6,2917.7,2.4152]
["bitfinex","ETHUSD",1767034682595,2.2975,2918.7,2917.7,2.4152]
["bitfinex","ETHUSD",1767034682762,3.30243963,2918.7,2917.7,2.42892542]
["bitfinex","ETHUSD",1767034683093,0.02575067,2918.6,2917.7,2.42892542]
["bitfinex","ETHUSD",1767034683464,0.899,2918.5,2917.7,2.42892542]
["bitfinex","ETHUSD",1767034683902,0.899,2918.5,2917.8,2.4152]
["bitfinex","ETHUSD",1767034685200,0.9,2918.5,2917.8,2.4152]
["bitfinex","ETHUSD",1767034687279,0.001,2918.5,2917.9,2.4152]
["bitfinex","ETHUSD",1767034688618,0.001,2918.5,2918.0,2.4152]
["bitfinex","ETHUSD",1767034690205,2.2975,2919.0,2918.1,2.4152]
["bitfinex","ETHUSD",1767034690380,0.899,2918.9,2918.1,2.4152]
["bitfinex","ETHUSD",1767034690581,2.2975,2919.0,2918.1,2.4152]
["bitfinex","ETHUSD",1767034691005,5.72303869,2919.3,2918.1,3.00421953]
["bitfinex","ETHUSD",1767034691204,0.899,2919.2,2918.1,3.00421953]
["bitfinex","ETHUSD",1767034691501,0.899,2919.1,2918.1,3.00421953]
["bitfinex","ETHUSD",1767034691705,0.9056455,2919.5,2918.2,2.4152]
["bitfinex","ETHUSD",1767034691916,0.899,2919.4,2918.2,2.4152]
["bitfinex","ETHUSD",1767034692091,0.899,2919.4,2918.3,0.899]
["bitfinex","ETHUSD",1767034692295,0.899,2919.4,2918.6,2.4152]
["bitfinex","ETHUSD",1767034692810,0.899,2919.5,2918.6,2.4152]
["bitfinex","ETHUSD",1767034693018,1.92942238,2919.5,2918.6,2.4152]
["bitfinex","ETHUSD",1767034693515,0.001,2919.3,2918.6,2.4152]
["bitfinex","ETHUSD",1767034693812,0.899,2919.5,2918.5,2.4152]
["bitfinex","ETHUSD",1767034694010,0.899,2919.5,2918.1,0.58901953]
["bitfinex","ETHUSD",1767034694011,2.32325067,2919.4,2918.1,0.58901953]
["bitfinex","ETHUSD",1767034694194,2.2975,2919.2,2918.1,0.58901953]
["bitfinex","ETHUSD",1767034694383,2.2975,2919.0,2918.1,4.01587443]
["bitfinex","ETHUSD",1767034694579,0.02575067,2919.2,2918.2,2.4152]
["bitfinex","ETHUSD",1767034694910,0.899,2919.2,2918.4,2.4152]
["bitfinex","ETHUSD",1767034695113,0.899,2919.2,2918.5,2.44946417]
["bitfinex","ETHUSD",1767034695409,0.899,2919.2,2918.5,2.4152]
["bitfinex","ETHUSD",1767034695601,0.24973711,2919.2,2918.5,2.4152]
["bitfinex","ETHUSD",1767034695800,2.2975,2919.3,2918.5,2.4152]
["bitfinex","ETHUSD",1767034696004,2.2975,2919.3,2918.5,2.65672]
["bitfinex","ETHUSD",1767034696599,2.2975,2919.3,2918.5,2.4152]
["bitfinex","ETHUSD",1767034697684,3.42525989,2919.5,2918.5,2.4152]
["bitfinex","ETHUSD",1767034697885,5.70387566,2919.6,2918.6,2.3317]
["bitfinex","ETHUSD",1767034698188,5.70387566,2919.6,2918.6,2.365963]
["bitfinex","ETHUSD",1767034698379,1.235,2923.6,2918.5,3.42639607]
["bitfinex","ETHUSD",1767034698380,10.27291716,2920.3,2918.5,3.46059606]
["bitfinex","ETHUSD",1767034698711,2.2787,2920.1,2918.7,2.3317]
["bitfinex","ETHUSD",1767034699106,2.2787,2919.9,2918.7,2.3317]
["bitfinex","ETHUSD",1767034699699,2.2787,2919.9,2918.8,0.03426065]
["bitfinex","ETHUSD",1767034699910,2.2787,2919.9,2918.6,7.28852021]
["bitfinex","ETHUSD",1767034699911,2.2787,2919.9,2919.0,2.3317]
["bitfinex","ETHUSD",1767034700613,5.70355567,2919.9,2919.0,2.3317]
["bitfinex","ETHUSD",1767034700804,6.70627486,2919.9,2919.0,2.3317]
["bitfinex","ETHUSD",1767034700979,1.00271919,2919.9,2919.0,2.3317]
["bitfinex","ETHUSD",1767034701183,4.32365782,2920.0,2919.1,2.3317]
["bitfinex","ETHUSD",1767034701588,3.42445908,2920.2,2919.1,2.3317]
["bitfinex","ETHUSD",1767034701804,7.74791816,2920.2,2919.1,2.3317]
["bitfinex","ETHUSD",1767034702119,10.02661816,2920.2,2919.1,2.3317]
["bitfinex","ETHUSD",1767034702412,5.70415908,2920.2,2919.1,2.3317]
["bitfinex","ETHUSD",1767034702613,0.91285041,2920.1,2919.1,2.3317]
["bitfinex","ETHUSD",1767034702815,0.91285041,2920.1,2919.2,2.3317]
["bitfinex","ETHUSD",1767034702997,6.60315908,2920.2,2919.2,2.3317]
["bitfinex","ETHUSD",1767034703400,0.02575067,2920.1,2919.2,2.3317]
["bitfinex","ETHUSD",1767034703715,10.02761816,2920.2,2919.2,2.3317]
["bitfinex","ETHUSD",1767034703716,0.001,2920.2,2919.2,2.3317]
["bitfinex","ETHUSD",1767034704020,0.001,2920.2,2919.4,2.3317]
["bitfinex","ETHUSD",1767034705317,0.001,2920.2,2919.4,3.4253373]
["bitfinex","ETHUSD",1767034705528,0.001,2920.2,2919.5,2.3317]
["bitfinex","ETHUSD",1767034706019,0.001,2920.2,2918.9,0.91272542]
["bitfinex","ETHUSD",1767034706020,2.2787,2920.1,2919.0,2.3317]
["bitfinex","ETHUSD",1767034706221,0.001,2920.2,2919.1,2.3317]
["bitfinex","ETHUSD",1767034706222,2.2787,2919.9,2919.1,2.3317]
["bitfinex","ETHUSD",1767034706717,3.65269889,2920.0,2919.1,2.3317]
["bitfinex","ETHUSD",1767034707638,5.93139889,2920.0,2919.1,2.3317]
["bitfinex","ETHUSD",1767034709494,3.65269889,2920.0,2919.1,2.3317]
["bitfinex","ETHUSD",1767034709695,0.22797,2920.0,2919.3,2.3317]
["bitfinex","ETHUSD",1767034710007,7.07747226,2920.0,2919.0,0.899]
["bitfinex","ETHUSD",1767034710196,2.2787,2919.8,2919.1,2.3317]
["bitfinex","ETHUSD",1767034710613,5.70361607,2919.8,2919.1,2.3317]
["bitfinex","ETHUSD",1767034713524,2.2787,2919.7,2919.1,2.3317]
["bitfinex","ETHUSD",1767034715129,5.70371358,2919.7,2919.1,2.3317]
["bitfinex","ETHUSD",1767034715816,2.2787,2919.6,2918.7,2.3317]
["bitfinex","ETHUSD",1767034716027,2.2787,2919.6,2918.2,2.3317]
["bitfinex","ETHUSD",1767034716028,2.2787,2919.5,2918.2,2.3317]
["bitfinex","ETHUSD",1767034716222,2.2787,2919.5,2918.3,0.03426652]
["bitfinex","ETHUSD",1767034716409,2.2787,2919.5,2918.2,2.3317]
["bitfinex","ETHUSD",1767034716610,2.2787,2919.3,2918.3,2.36596652]
["bitfinex","ETHUSD",1767034716932,2.2787,2919.1,2918.3,2.3317]
["bitfinex","ETHUSD",1767034717447,2.2787,2919.0,2918.3,2.3317]
["bitfinex","ETHUSD",1767034717601,2.2787,2919.0,2917.9,2.3337]
["bitfinex","ETHUSD",1767034718294,2.2787,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1767034718515,2.2787,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1767034719331,5.70478243,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1767034719622,2.2787,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1767034719832,3.42590637,2919.0,2918.3,2.3337]
["bitfinex","ETHUSD",1767034720810,5.70460637,2919.0,2918.3,2.3337]
["bitfinex","ETHUSD",1767034721135,2.2787,2918.9,2918.3,2.3337]
["bitfinex","ETHUSD",1767034727357,5.90861188,2919.2,2918.3,2.3337]
["bitfinex","ETHUSD",1767034727516,2.483,2919.2,2918.4,2.3653]
["bitfinex","ETHUSD",1767034727718,6.31,2919.3,2918.6,5.79154118]
["bitfinex","ETHUSD",1767034727937,6.31,2919.4,2918.8,2.3653]
["bitfinex","ETHUSD",1767034728138,8.793,2919.4,2918.8,2.3653]
["bitfinex","ETHUSD",1767034728328,2.483,2919.3,2918.8,2.3653]
["bitfinex","ETHUSD",1767034731547,6.31,2919.4,2918.8,2.3653]
["bitfinex","ETHUSD",1767034736044,2.483,2919.5,2918.8,2.3653]
["bitfinex","ETHUSD",1767034737846,5.90826227,2919.5,2918.8,2.3653]
["bitfinex","ETHUSD",1767034738039,2.483,2919.5,2918.8,2.3653]
["bitfinex","ETHUSD",1767034741257,2.484,2919.4,2918.8,2.3653]
["bitfinex","ETHUSD",1767034742059,2.484,2919.2,2918.5,2.3318]
["bitfinex","ETHUSD",1767034742558,2.484,2919.1,2918.5,2.3318]
["bitfinex","ETHUSD",1767034744055,2.484,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1767034744835,2.484,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1767034745255,2.484,2919.1,2918.3,2.3338]
["bitfinex","ETHUSD",1767034746064,3.07496225,2919.1,2918.3,2.3338]
["bitfinex","ETHUSD",1767034746449,3.07496225,2919.1,2918.4,2.3318]
["bitfinex","ETHUSD",1767034746450,2.484,2918.9,2918.4,2.3318]
["bitfinex","ETHUSD",1767034750870,6.31,2919.0,2918.4,2.3318]
["bitfinex","ETHUSD",1767034751064,8.794,2919.0,2918.4,2.3318]
["bitfinex","ETHUSD",1767034751243,6.31,2919.0,2918.4,2.3318]
["bitfinex","ETHUSD",1767034751443,2.484,2918.9,2918.4,2.3318]
["bitfinex","ETHUSD",1767034752373,2.484,2918.9,2918.4,2.3338]
["bitfinex","ETHUSD",1767034755088,6.311,2919.0,2918.4,2.3338]
["bitfinex","ETHUSD",1767034755760,8.8017,2919.0,2918.4,2.3338]
["bitfinex","ETHUSD",1767034758172,8.5722,2919.0,2918.4,2.3338]
["bitfinex","ETHUSD",1767034758369,0.899,2919.3,2918.5,0.03426417]
["bitfinex","ETHUSD",1767034758692,2.2612,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1767034761380,2.2622,2919.2,2918.4,3.46275474]
["bitfinex","ETHUSD",1767034762868,2.2622,2919.2,2918.4,0.03626535]
["bitfinex","ETHUSD",1767034765904,2.2622,2919.2,2918.3,3.42860295]
["bitfinex","ETHUSD",1767034766109,2.2622,2919.2,2918.4,0.37712565]
["bitfinex","ETHUSD",1767034766602,2.23000597,2919.2,2918.4,0.37712565]
["bitfinex","ETHUSD",1767034768104,2.23000597,2919.2,2918.4,3.80365655]
["bitfinex","ETHUSD",1767034768799,2.23000597,2919.2,2918.4,3.80565655]
["bitfinex","ETHUSD",1767034768975,2.23000597,2919.2,2918.4,0.37912565]
["bitfinex","ETHUSD",1767034769300,2.23000597,2919.2,2918.5,0.38077215]
["bitfinex","ETHUSD",1767034769477,2.23000597,2919.2,2918.5,0.41503632]
["bitfinex","ETHUSD",1767034769998,2.4954,2919.5,2918.5,0.41503632]
["bitfinex","ETHUSD",1767034770179,2.4954,2919.5,2918.6,3.42630028]
["bitfinex","ETHUSD",1767034772303,2.4954,2919.5,2918.5,3.80716465]
["bitfinex","ETHUSD",1767034772479,2.4954,2919.5,2918.6,0.7235656]
["bitfinex","ETHUSD",1767034774393,2.4954,2919.5,2918.6,4.14985833]
["bitfinex","ETHUSD",1767034774596,2.4954,2919.4,2918.6,0.7235656]
["bitfinex","ETHUSD",1767034775000,2.4954,2919.4,2918.6,4.14985824]
["bitfinex","ETHUSD",1767034775502,0.001,2919.5,2918.7,6.69931453]
["bitfinex","ETHUSD",1767034775682,0.001,2919.5,2918.8,1.17481728]
["bitfinex","ETHUSD",1767034776089,2.4964,2919.5,2918.7,0.03426182]
["bitfinex","ETHUSD",1767034776800,2.4964,2919.5,2918.7,3.46041442]
["bitfinex","ETHUSD",1767034778899,2.4964,2919.5,2918.7,3.46040274]
["bitfinex","ETHUSD",1767034780384,2.4964,2919.5,2918.7,0.93326182]
["bitfinex","ETHUSD",1767034780610,2.4964,2919.5,2918.7,4.3594329]
["bitfinex","ETHUSD",1767034780802,2.4964,2919.5,2918.8,0.50829985]
["bitfinex","ETHUSD",1767034782823,2.4964,2919.5,2918.4,0.002]
["bitfinex","ETHUSD",1767034782824,2.4954,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1767034783030,2.14493796,2918.6,2918.3,0.002]
["bitfinex","ETHUSD",1767034783490,2.14493796,2918.6,2918.5,0.002]
["bitfinex","ETHUSD",1767034783685,2.14493796,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1767034784592,2.14493796,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1767034785301,2.14493796,2918.6,2918.0,0.47051406]
["bitfinex","ETHUSD",1767034786594,2.14493796,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1767034786793,2.14493796,2918.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1767034787003,2.14493796,2918.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1767034787205,2.14493796,2918.6,2917.9,0.03627122]
["bitfinex","ETHUSD",1767034788086,2.14493796,2918.6,2917.9,3.46337251]
["bitfinex","ETHUSD",1767034788315,2.14493796,2918.6,2918.0,3.86318165]
["bitfinex","ETHUSD",1767034788493,2.14493796,2918.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1767034790621,2.3274,2919.0,2918.1,3.42688281]
["bitfinex","ETHUSD",1767034791628,2.3274,2918.9,2918.0,3.89948607]
["bitfinex","ETHUSD",1767034791920,12.41817991,2919.1,2918.0,3.89948607]
["bitfinex","ETHUSD",1767034792222,2.3274,2919.0,2918.1,1.39936499]
["bitfinex","ETHUSD",1767034793521,2.3274,2918.9,2918.1,1.39936499]
["bitfinex","ETHUSD",1767034794396,2.3274,2918.9,2918.1,4.82621701]
["bitfinex","ETHUSD",1767034794698,2.3274,2918.9,2918.1,1.39936499]
["bitfinex","ETHUSD",1767034797123,2.3274,2918.9,2918.1,4.8262464]
["bitfinex","ETHUSD",1767034797318,2.3274,2918.9,2918.2,0.52987537]
["bitfinex","ETHUSD",1767034797722,6.31,2919.9,2918.3,6.69931923]
["bitfinex","ETHUSD",1767034797920,2.3584,2919.9,2918.9,6.66505271]
["bitfinex","ETHUSD",1767034798232,2.3584,2919.8,2919.0,0.66650527]
["bitfinex","ETHUSD",1767034798435,0.001,2919.5,2918.7,6.66505271]
["bitfinex","ETHUSD",1767034798618,2.3584,2919.9,2918.9,6.66505271]
["bitfinex","ETHUSD",1767034798807,2.3584,2919.9,2918.9,7.56405271]
["bitfinex","ETHUSD",1767034799905,2.3584,2919.9,2919.0,3.42583076]
["bitfinex","ETHUSD",1767034800208,2.3584,2919.9,2919.0,6.85166152]
["bitfinex","ETHUSD",1767034800402,2.3584,2919.8,2919.1,1.44157142]
["bitfinex","ETHUSD",1767034800618,2.3584,2919.8,2918.9,4.32490474]
["bitfinex","ETHUSD",1767034802835,2.3584,2919.6,2918.9,0.899]
["bitfinex","ETHUSD",1767034803536,2.3584,2919.6,2918.2,0.52987537]
["bitfinex","ETHUSD",1767034803537,2.3584,2919.2,2918.2,0.52987537]
["bitfinex","ETHUSD",1767034803740,0.899,2919.6,2918.2,0.52987537]
["bitfinex","ETHUSD",1767034803741,2.3584,2919.0,2918.4,3.42647531]
["bitfinex","ETHUSD",1767034803913,2.3584,2919.0,2918.3,3.4266525]
["bitfinex","ETHUSD",1767034804115,2.3584,2919.0,2918.3,6.88757152]
["bitfinex","ETHUSD",1767034804430,2.3584,2919.0,2918.3,6.853305]
["bitfinex","ETHUSD",1767034804626,2.3584,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1767034804963,2.3584,2919.3,2918.5,1.35526231]
["bitfinex","ETHUSD",1767034805235,2.3584,2919.3,2918.6,0.034263]
["bitfinex","ETHUSD",1767034805809,0.001,2919.0,2918.6,0.034263]
["bitfinex","ETHUSD",1767034806446,2.3594,2919.0,2918.4,3.42646381]
["bitfinex","ETHUSD",1767034807314,2.3594,2919.0,2918.3,3.42659592]
["bitfinex","ETHUSD",1767034807643,2.3594,2919.0,2918.4,0.34265959]
["bitfinex","ETHUSD",1767034809851,2.3594,2919.0,2918.3,3.42664674]
["bitfinex","ETHUSD",1767034810230,2.3594,2919.0,2918.1,0.899]
["bitfinex","ETHUSD",1767034810231,9.02345271,2918.9,2918.1,0.899]
["bitfinex","ETHUSD",1767034810430,2.3584,2918.8,2918.1,0.899]
["bitfinex","ETHUSD",1767034814245,2.3584,2918.8,2918.1,4.32587303]
["bitfinex","ETHUSD",1767034814449,2.3584,2918.8,2918.2,0.4327873]
["bitfinex","ETHUSD",1767034814647,0.001,2919.0,2918.2,0.4327873]
["bitfinex","ETHUSD",1767034814852,0.001,2919.0,2918.3,3.4266525]
["bitfinex","ETHUSD",1767034815051,0.001,2919.0,2918.3,6.66505271]
["bitfinex","ETHUSD",1767034815265,2.3594,2919.0,2918.3,6.66505271]
["bitfinex","ETHUSD",1767034815440,2.3594,2919.0,2918.4,1.05245618]
["bitfinex","ETHUSD",1767034815638,2.3594,2919.0,2918.2,3.85955577]
["bitfinex","ETHUSD",1767034815846,2.3594,2919.0,2918.2,0.4327873]
["bitfinex","ETHUSD",1767034817966,2.352,2918.9,2918.2,0.4327873]
["bitfinex","ETHUSD",1767034818365,3.42684875,2919.0,2918.4,0.009]
["bitfinex","ETHUSD",1767034818366,0.001,2919.0,2918.4,0.009]
["bitfinex","ETHUSD",1767034818564,0.001,2919.0,2918.6,0.009]
["bitfinex","ETHUSD",1767034818737,2.353,2919.0,2918.6,0.009]
["bitfinex","ETHUSD",1767034819140,0.001,2919.0,2918.6,0.009]
["bitfinex","ETHUSD",1767034819341,0.001,2919.0,2918.7,0.009]
["bitfinex","ETHUSD",1767034823345,3.2542,2919.4,2918.8,0.04226065]
["bitfinex","ETHUSD",1767034823552,2.3552,2919.3,2918.8,0.04226065]
["bitfinex","ETHUSD",1767034824071,2.3552,2919.3,2918.9,0.008]
["bitfinex","ETHUSD",1767034825667,2.3552,2919.3,2918.6,0.008]
["bitfinex","ETHUSD",1767034825974,2.3552,2919.3,2918.7,0.04226182]
["bitfinex","ETHUSD",1767034826756,2.3552,2919.2,2918.6,1.0135733]
["bitfinex","ETHUSD",1767034826955,2.3552,2919.2,2918.5,0.008]
["bitfinex","ETHUSD",1767034827665,2.3552,2919.2,2918.7,0.008]
["bitfinex","ETHUSD",1767034827974,2.3552,2919.2,2918.8,0.03426065]
["bitfinex","ETHUSD",1767034828149,2.3552,2919.2,2918.8,0.04226065]
["bitfinex","ETHUSD",1767034828350,2.3552,2919.2,2918.9,0.03425948]
["bitfinex","ETHUSD",1767034828671,2.3552,2919.2,2918.8,0.008]
["bitfinex","ETHUSD",1767034829457,2.3552,2919.4,2918.8,0.008]
["bitfinex","ETHUSD",1767034829658,0.001,2919.5,2919.1,0.007]
["bitfinex","ETHUSD",1767034830008,0.001,2920.1,2919.2,0.006]
["bitfinex","ETHUSD",1767034830009,2.3552,2919.9,2919.2,0.006]
["bitfinex","ETHUSD",1767034830559,2.3552,2919.8,2919.2,0.006]
["bitfinex","ETHUSD",1767034832347,2.3552,2919.4,2918.8,0.006]
["bitfinex","ETHUSD",1767034832582,2.3552,2919.3,2918.6,0.042263]
["bitfinex","ETHUSD",1767034832890,2.3552,2919.3,2918.6,0.008]
["bitfinex","ETHUSD",1767034833790,2.3552,2919.3,2918.7,0.006]
["bitfinex","ETHUSD",1767034833989,2.3552,2919.3,2918.8,0.006]
["bitfinex","ETHUSD",1767034834193,2.3552,2919.6,2918.8,0.006]
["bitfinex","ETHUSD",1767034835271,2.3552,2919.6,2918.9,0.006]
["bitfinex","ETHUSD",1767034835898,2.3552,2919.4,2918.7,0.006]
["bitfinex","ETHUSD",1767034836194,2.3552,2919.4,2918.8,0.006]
["bitfinex","ETHUSD",1767034836367,0.03426535,2919.6,2918.8,0.006]
["bitfinex","ETHUSD",1767034836561,2.3552,2919.7,2918.8,0.006]
["bitfinex","ETHUSD",1767034836767,2.3552,2919.7,2919.0,0.006]
["bitfinex","ETHUSD",1767034838062,2.3552,2919.6,2919.0,0.006]
["bitfinex","ETHUSD",1767034838867,2.3552,2919.6,2918.7,0.005]
["bitfinex","ETHUSD",1767034839297,2.3552,2919.4,2918.7,0.005]
["bitfinex","ETHUSD",1767034839708,0.03426535,2919.6,2918.6,3.42824652]
["bitfinex","ETHUSD",1767034839709,2.3552,2919.6,2918.9,0.005]
["bitfinex","ETHUSD",1767034840035,2.3552,2919.9,2919.0,0.005]
["bitfinex","ETHUSD",1767034840172,2.3552,2919.8,2919.0,0.005]
["bitfinex","ETHUSD",1767034840794,0.899,2919.8,2919.0,0.005]
["bitfinex","ETHUSD",1767034841097,2.3552,2919.7,2919.0,0.005]
["bitfinex","ETHUSD",1767034842215,2.3552,2919.5,2919.0,0.005]
["bitfinex","ETHUSD",1767034843511,2.3552,2919.7,2919.1,0.005]
["bitfinex","ETHUSD",1767034843685,2.3552,2919.7,2919.2,0.03925596]
["bitfinex","ETHUSD",1767034843884,2.3552,2919.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1767034844085,2.3552,2919.6,2918.7,3.4261059]
["bitfinex","ETHUSD",1767034844289,2.3552,2919.6,2918.8,0.01711976]
["bitfinex","ETHUSD",1767034845694,2.3552,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1767034846014,2.3552,2919.6,2919.0,2.4683]
["bitfinex","ETHUSD",1767034846185,2.3552,2919.6,2919.1,0.91325105]
["bitfinex","ETHUSD",1767034846586,2.4066,2919.9,2919.2,15.98170256]
["bitfinex","ETHUSD",1767034846988,2.4066,2919.9,2919.3,0.899]
["bitfinex","ETHUSD",1767034847225,2.4066,2919.9,2919.3,0.91610627]
["bitfinex","ETHUSD",1767034847433,0.001,2920.2,2919.3,0.91610627]
["bitfinex","ETHUSD",1767034847587,0.001,2920.2,2919.5,2.4663]
["bitfinex","ETHUSD",1767034848320,0.001,2920.2,2919.4,1.44315088]
["bitfinex","ETHUSD",1767034848530,0.001,2920.4,2919.6,2.4663]
["bitfinex","ETHUSD",1767034850625,0.001,2920.4,2919.7,2.4663]
["bitfinex","ETHUSD",1767034852554,0.001,2920.4,2919.8,2.4663]
["bitfinex","ETHUSD",1767034852695,0.001,2920.4,2920.0,2.4663]
["bitfinex","ETHUSD",1767034854627,0.001,2920.5,2920.0,2.4603]
["bitfinex","ETHUSD",1767034855130,2.3942,2920.5,2920.0,2.4603]
["bitfinex","ETHUSD",1767034856703,2.43600235,2920.4,2919.8,2.4623]
["bitfinex","ETHUSD",1767034857430,2.3932,2920.4,2919.8,2.4623]
["bitfinex","ETHUSD",1767034859942,2.3932,2920.4,2919.9,2.47739336]
["bitfinex","ETHUSD",1767034860413,0.001,2920.5,2919.9,2.47739336]
["bitfinex","ETHUSD",1767034860615,2.3942,2920.7,2920.0,2.4603]
["bitfinex","ETHUSD",1767034860806,2.3942,2920.7,2920.1,0.01708397]
["bitfinex","ETHUSD",1767034861008,2.3942,2920.7,2920.2,2.4603]
["bitfinex","ETHUSD",1767034861419,0.001,2920.4,2920.2,2.4603]
["bitfinex","ETHUSD",1767034862440,2.3942,2920.7,2920.2,2.4603]
["bitfinex","ETHUSD",1767034863140,0.001,2920.7,2920.2,2.4603]
["bitfinex","ETHUSD",1767034863311,0.001,2920.9,2920.4,2.4603]
["bitfinex","ETHUSD",1767034864426,0.001,2920.9,2919.9,0.24793934]
["bitfinex","ETHUSD",1767034864606,2.3932,2920.5,2919.8,2.4623]
["bitfinex","ETHUSD",1767034864809,6.66421046,2920.6,2919.8,2.4623]
["bitfinex","ETHUSD",1767034864810,2.43600235,2920.4,2919.8,2.4623]
["bitfinex","ETHUSD",1767034865046,2.3932,2920.4,2919.8,2.4623]
["bitfinex","ETHUSD",1767034866229,2.3932,2920.4,2920.0,2.4603]
["bitfinex","ETHUSD",1767034867516,2.63252,2920.4,2919.8,0.01909218]
["bitfinex","ETHUSD",1767034867719,2.63252,2920.4,2919.8,2.4623]
["bitfinex","ETHUSD",1767034867921,2.63252,2920.4,2919.9,2.47739101]
["bitfinex","ETHUSD",1767034868729,2.63252,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1767034868730,2.3932,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1767034868913,2.3932,2920.3,2919.8,2.4623]
["bitfinex","ETHUSD",1767034869342,2.3932,2920.2,2919.8,2.4623]
["bitfinex","ETHUSD",1767034871517,2.3932,2920.5,2920.0,2.4603]
["bitfinex","ETHUSD",1767034871722,2.3932,2920.5,2920.2,2.4603]
["bitfinex","ETHUSD",1767034872419,2.3932,2920.5,2919.9,2.4603]
["bitfinex","ETHUSD",1767034873745,2.3932,2920.5,2920.1,2.4603]
["bitfinex","ETHUSD",1767034874263,6.31,2920.8,2920.2,2.47738457]
["bitfinex","ETHUSD",1767034874551,9.91598233,2920.8,2920.2,2.4603]
["bitfinex","ETHUSD",1767034874740,2.3932,2920.8,2920.2,2.4603]
["bitfinex","ETHUSD",1767034874939,6.311,2920.9,2920.1,2.4603]
["bitfinex","ETHUSD",1767034875136,4.32325673,2921.2,2920.2,5.81089561]
["bitfinex","ETHUSD",1767034875340,4.36604736,2921.2,2920.1,2.3865]
["bitfinex","ETHUSD",1767034875542,2.4321,2921.1,2920.1,2.3865]
["bitfinex","ETHUSD",1767034875742,2.4321,2921.1,2920.3,2.2942]
["bitfinex","ETHUSD",1767034876337,3.4234851,2921.0,2920.3,2.2942]
["bitfinex","ETHUSD",1767034876533,5.8555851,2921.0,2920.3,2.2942]
["bitfinex","ETHUSD",1767034876929,2.47489502,2920.9,2920.3,2.2942]
["bitfinex","ETHUSD",1767034877144,2.47489502,2920.9,2920.0,0.898]
["bitfinex","ETHUSD",1767034877346,2.4321,2920.8,2920.1,2.2942]
["bitfinex","ETHUSD",1767034877545,2.4321,2920.6,2920.1,2.2942]
["bitfinex","ETHUSD",1767034879231,2.4321,2920.6,2920.2,0.01708632]
["bitfinex","ETHUSD",1767034879424,2.4321,2920.6,2920.2,2.2942]
["bitfinex","ETHUSD",1767034879621,2.4321,2920.6,2920.3,0.01708163]
["bitfinex","ETHUSD",1767034881451,2.4331,2920.6,2920.2,2.2942]
["bitfinex","ETHUSD",1767034881625,2.4331,2920.6,2920.2,2.52362]
["bitfinex","ETHUSD",1767034881825,0.001,2920.6,2920.2,2.52362]
["bitfinex","ETHUSD",1767034882025,5.85589265,2920.8,2920.3,2.2942]
["bitfinex","ETHUSD",1767034882625,2.4321,2920.7,2919.9,2.2942]
["bitfinex","ETHUSD",1767034882824,3.42379265,2920.8,2920.1,2.2942]
["bitfinex","ETHUSD",1767034882825,2.47489942,2920.6,2920.1,2.2942]
["bitfinex","ETHUSD",1767034883459,2.47489942,2920.6,2919.9,2.2942]
["bitfinex","ETHUSD",1767034883821,2.4321,2920.6,2919.9,2.2942]
["bitfinex","ETHUSD",1767034884256,2.4321,2920.6,2920.0,2.31128691]
["bitfinex","ETHUSD",1767034884459,2.4321,2920.8,2920.0,2.31128691]
["bitfinex","ETHUSD",1767034884644,2.4321,2920.8,2920.2,2.2942]
["bitfinex","ETHUSD",1767034884958,2.4321,2920.8,2920.3,2.31127929]
["bitfinex","ETHUSD",1767034885360,2.4321,2920.8,2920.3,2.2942]
["bitfinex","ETHUSD",1767034888234,2.4331,2920.8,2920.3,2.2942]
["bitfinex","ETHUSD",1767034889731,2.4321,2920.7,2920.3,2.2942]
["bitfinex","ETHUSD",1767034891860,2.4321,2920.7,2919.9,2.2942]
["bitfinex","ETHUSD",1767034892028,2.4321,2920.5,2919.9,2.61532822]
["bitfinex","ETHUSD",1767034892229,2.4321,2920.5,2919.9,0.32112822]
["bitfinex","ETHUSD",1767034892460,2.47490089,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1767034892649,2.47490089,2920.5,2919.8,2.2962]
["bitfinex","ETHUSD",1767034893151,2.4321,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1767034893336,2.4321,2920.3,2919.3,0.898]
["bitfinex","ETHUSD",1767034893535,2.4321,2920.3,2919.4,2.2942]
["bitfinex","ETHUSD",1767034893838,2.4321,2920.2,2919.4,2.2942]
["bitfinex","ETHUSD",1767034895139,2.4321,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1767034895140,2.4321,2920.0,2919.1,2.2942]
["bitfinex","ETHUSD",1767034895464,2.4321,2919.8,2919.0,2.2962]
["bitfinex","ETHUSD",1767034897130,2.4321,2919.8,2919.1,2.31131213]
["bitfinex","ETHUSD",1767034897329,2.4321,2919.8,2919.3,2.2942]
["bitfinex","ETHUSD",1767034897525,2.4321,2919.8,2919.2,0.89766348]
["bitfinex","ETHUSD",1767034897526,2.4321,2919.3,2918.7,0.0933]
["bitfinex","ETHUSD",1767034897725,2.4321,2919.3,2918.5,0.0973]
["bitfinex","ETHUSD",1767034897936,2.4321,2919.3,2918.6,0.0973]
["bitfinex","ETHUSD",1767034898933,2.4321,2919.2,2918.6,0.0973]
["bitfinex","ETHUSD",1767034899440,6.6633227,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1767034899635,2.4321,2918.9,2918.6,0.002]
["bitfinex","ETHUSD",1767034900163,2.4321,2919.1,2918.6,0.0973]
["bitfinex","ETHUSD",1767034900359,2.4321,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1767034900566,2.4321,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1767034900767,2.4321,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1767034902261,2.4321,2919.0,2918.5,0.0993]
["bitfinex","ETHUSD",1767034905870,2.4944,2918.8,2918.2,0.002]
["bitfinex","ETHUSD",1767034906175,2.4944,2918.4,2918.2,0.002]
["bitfinex","ETHUSD",1767034907946,2.4944,2918.4,2918.0,0.1053]
["bitfinex","ETHUSD",1767034908146,0.899,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1767034908147,2.4944,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1767034908352,2.4944,2918.7,2917.9,0.1073]
["bitfinex","ETHUSD",1767034908643,2.4944,2918.6,2917.9,0.1073]
["bitfinex","ETHUSD",1767034908971,6.6633227,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1767034909178,2.4944,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1767034910672,2.4944,2918.5,2917.9,0.1073]
["bitfinex","ETHUSD",1767034912269,2.4944,2918.4,2917.9,0.1073]
["bitfinex","ETHUSD",1767034917077,2.4415,2918.3,2917.9,0.1073]
["bitfinex","ETHUSD",1767034919880,0.001,2918.4,2917.9,0.1073]
["bitfinex","ETHUSD",1767034920065,0.001,2918.4,2918.0,0.1053]
["bitfinex","ETHUSD",1767034920271,2.4415,2918.5,2918.1,0.1043]
["bitfinex","ETHUSD",1767034920673,3.42657318,2919.3,2918.2,0.1043]
["bitfinex","ETHUSD",1767034920674,2.4415,2918.8,2918.2,0.1043]
["bitfinex","ETHUSD",1767034921156,6.6633227,2919.0,2917.9,0.1063]
["bitfinex","ETHUSD",1767034921157,2.4415,2918.3,2917.9,0.1063]
["bitfinex","ETHUSD",1767034921359,2.4415,2918.8,2918.0,0.1043]
["bitfinex","ETHUSD",1767034921563,2.48432581,2918.8,2918.2,0.1043]
["bitfinex","ETHUSD",1767034921877,2.4415,2918.6,2918.0,0.1043]
["bitfinex","ETHUSD",1767034922079,2.4415,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1767034922385,2.4415,2918.4,2917.9,0.1063]
["bitfinex","ETHUSD",1767034925488,2.4425,2918.4,2917.9,0.1063]
["bitfinex","ETHUSD",1767034928165,3.42624038,2918.7,2918.0,0.1033]
["bitfinex","ETHUSD",1767034928572,5.86774038,2918.7,2918.0,0.1033]
["bitfinex","ETHUSD",1767034928772,2.4415,2918.6,2918.0,0.1033]
["bitfinex","ETHUSD",1767034930368,5.86789294,2918.6,2918.0,0.1033]
["bitfinex","ETHUSD",1767034931191,9.29428588,2918.6,2918.0,0.1033]
["bitfinex","ETHUSD",1767034931985,2.4415,2918.5,2918.0,0.1033]
["bitfinex","ETHUSD",1767034932392,0.001,2918.4,2918.0,0.1033]
["bitfinex","ETHUSD",1767034932704,2.4425,2918.4,2918.0,0.1033]
["bitfinex","ETHUSD",1767034933406,0.001,2918.4,2918.0,0.1033]
["bitfinex","ETHUSD",1767034933580,2.4415,2918.6,2918.0,0.1023]
["bitfinex","ETHUSD",1767034934301,5.86780545,2918.6,2918.0,0.1023]
["bitfinex","ETHUSD",1767034935501,2.4415,2918.5,2918.0,0.1023]
["bitfinex","ETHUSD",1767034938097,2.3086,2918.8,2918.0,0.1023]
["bitfinex","ETHUSD",1767034938390,2.35142728,2918.7,2918.1,0.1023]
["bitfinex","ETHUSD",1767034938795,2.3096,2918.6,2918.1,0.1023]
["bitfinex","ETHUSD",1767034940001,2.3086,2918.5,2918.1,0.1023]
["bitfinex","ETHUSD",1767034942626,0.001,2918.6,2918.1,0.1023]
["bitfinex","ETHUSD",1767034943102,2.3096,2918.6,2918.1,0.1023]
["bitfinex","ETHUSD",1767034943977,0.001,2918.6,2918.1,0.1023]
["bitfinex","ETHUSD",1767034944209,2.3086,2919.1,2918.6,0.1013]
["bitfinex","ETHUSD",1767034944405,0.001,2919.3,2918.8,0.1013]
["bitfinex","ETHUSD",1767034944406,2.3096,2919.3,2918.8,0.1013]
["bitfinex","ETHUSD",1767034944874,2.3086,2919.5,2918.8,0.1003]
["bitfinex","ETHUSD",1767034945073,2.3086,2919.7,2919.1,0.0993]
["bitfinex","ETHUSD",1767034945513,3.42503794,2919.7,2919.1,0.0993]
["bitfinex","ETHUSD",1767034945696,2.3086,2919.6,2919.1,0.0993]
["bitfinex","ETHUSD",1767034945878,2.3086,2919.6,2918.4,0.0993]
["bitfinex","ETHUSD",1767034946073,6.6633227,2919.4,2918.6,0.0993]
["bitfinex","ETHUSD",1767034946416,2.3086,2919.3,2918.7,0.0993]
["bitfinex","ETHUSD",1767034947588,2.3086,2919.5,2918.7,6.6633227]
["bitfinex","ETHUSD",1767034947792,2.3086,2919.7,2919.0,0.0993]
["bitfinex","ETHUSD",1767034948695,5.73360963,2919.7,2919.0,0.0993]
["bitfinex","ETHUSD",1767034949010,2.3086,2919.6,2919.0,0.0993]
["bitfinex","ETHUSD",1767034949411,2.3086,2919.6,2919.1,0.0993]
["bitfinex","ETHUSD",1767034949816,5.73453457,2919.8,2919.1,0.0993]
["bitfinex","ETHUSD",1767034950144,2.3096,2919.8,2919.1,0.0993]
["bitfinex","ETHUSD",1767034950318,5.73456524,2919.8,2919.1,0.0993]
["bitfinex","ETHUSD",1767034951514,2.3096,2919.8,2919.1,0.0993]
["bitfinex","ETHUSD",1767034951701,2.3096,2919.8,2919.3,0.0993]
["bitfinex","ETHUSD",1767034952625,5.73450257,2919.8,2919.3,0.0993]
["bitfinex","ETHUSD",1767034953113,3.42590257,2919.8,2919.3,0.0993]
["bitfinex","ETHUSD",1767034953315,0.001,2921.5,2920.8,2.30959999]
["bitfinex","ETHUSD",1767034953513,0.001,2921.5,2920.0,0.2]
["bitfinex","ETHUSD",1767034953514,0.001,2921.6,2921.0,6.6633227]
["bitfinex","ETHUSD",1767034953716,2.3086,2921.5,2920.9,0.84189215]
["bitfinex","ETHUSD",1767034953929,2.3086,2921.5,2920.4,6.6633227]
["bitfinex","ETHUSD",1767034954088,2.3086,2921.3,2920.5,0.899]
["bitfinex","ETHUSD",1767034954287,2.3086,2921.3,2920.3,0.84189215]
["bitfinex","ETHUSD",1767034954488,2.3086,2921.0,2920.2,6.84884596]
["bitfinex","ETHUSD",1767034954803,2.3086,2921.5,2920.6,6.6633227]
["bitfinex","ETHUSD",1767034955208,2.3086,2921.5,2920.8,6.6633227]
["bitfinex","ETHUSD",1767034955508,2.3086,2921.5,2920.6,8.40421485]
["bitfinex","ETHUSD",1767034955824,2.3086,2921.5,2920.6,1.74089215]
["bitfinex","ETHUSD",1767034956519,2.3086,2921.3,2920.6,4.3229199]
["bitfinex","ETHUSD",1767034957213,2.3086,2921.3,2920.6,7.74687388]
["bitfinex","ETHUSD",1767034957413,2.3086,2921.5,2920.7,7.61088151]
["bitfinex","ETHUSD",1767034958187,2.3086,2921.5,2920.7,0.94755881]
["bitfinex","ETHUSD",1767034958694,2.3086,2921.5,2920.8,3.42371952]
["bitfinex","ETHUSD",1767034958917,0.23216,2921.6,2920.9,0.94755881]
["bitfinex","ETHUSD",1767034959227,0.23216,2921.6,2920.8,6.84743904]
["bitfinex","ETHUSD",1767034959526,0.001,2921.6,2920.8,8.36503052]
["bitfinex","ETHUSD",1767034960131,2.3096,2921.7,2920.8,8.36503052]
["bitfinex","ETHUSD",1767034960332,0.001,2921.5,2920.8,4.941311]
["bitfinex","ETHUSD",1767034960502,2.3096,2921.5,2920.7,3.42378134]
["bitfinex","ETHUSD",1767034960708,2.3096,2921.5,2920.3,3.42426293]
["bitfinex","ETHUSD",1767034960709,2.3096,2921.5,2920.2,6.65476829]
["bitfinex","ETHUSD",1767034960915,2.3086,2921.3,2920.4,3.42411661]
["bitfinex","ETHUSD",1767034961231,2.3086,2921.0,2920.0,0.898]
["bitfinex","ETHUSD",1767034961416,2.3086,2921.2,2920.2,6.65476829]
["bitfinex","ETHUSD",1767034961621,2.53946,2921.2,2920.4,3.42417076]
["bitfinex","ETHUSD",1767034961928,2.53946,2921.2,2920.3,3.42421761]
["bitfinex","ETHUSD",1767034962719,2.53946,2921.2,2920.3,3.42429059]
["bitfinex","ETHUSD",1767034962919,2.58225063,2921.2,2920.3,3.42429059]
["bitfinex","ETHUSD",1767034963121,2.3086,2921.1,2920.2,4.23531819]
["bitfinex","ETHUSD",1767034963324,2.56682492,2921.1,2920.2,7.65974117]
["bitfinex","ETHUSD",1767034963532,2.3086,2921.1,2920.2,7.65974117]
["bitfinex","ETHUSD",1767034963728,2.3086,2921.1,2920.2,4.23531819]
["bitfinex","ETHUSD",1767034964232,2.3086,2921.1,2920.4,0.5]
["bitfinex","ETHUSD",1767034964736,2.3086,2921.1,2920.4,3.92417318]
["bitfinex","ETHUSD",1767034964947,2.3086,2921.1,2920.4,0.5]
["bitfinex","ETHUSD",1767034965233,2.3086,2921.4,2920.4,4.39769557]
["bitfinex","ETHUSD",1767034965834,2.3086,2921.4,2920.5,0.898]
["bitfinex","ETHUSD",1767034966040,3.42305971,2921.4,2920.5,0.898]
["bitfinex","ETHUSD",1767034966332,3.42305971,2921.4,2920.4,3.89769557]
["bitfinex","ETHUSD",1767034966333,2.50648916,2921.3,2920.4,3.4241794]
["bitfinex","ETHUSD",1767034966536,2.4637,2921.3,2920.4,3.4241794]
["bitfinex","ETHUSD",1767034966735,3.05246418,2921.3,2920.4,4.1988378]
["bitfinex","ETHUSD",1767034967439,3.05246418,2921.3,2920.4,0.7746584]
["bitfinex","ETHUSD",1767034967602,2.4637,2921.3,2920.4,0.7766584]
["bitfinex","ETHUSD",1767034967803,2.4637,2921.3,2920.4,4.20083364]
["bitfinex","ETHUSD",1767034968135,2.4637,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1767034968907,5.88703205,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1767034969134,2.4637,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1767034969525,2.4637,2921.1,2919.7,0.898]
["bitfinex","ETHUSD",1767034969729,2.4637,2921.1,2919.4,3.42529659]
["bitfinex","ETHUSD",1767034969930,2.4637,2920.9,2919.5,0.898]
["bitfinex","ETHUSD",1767034970114,2.4637,2920.7,2919.5,0.898]
["bitfinex","ETHUSD",1767034970310,2.4637,2920.7,2918.7,0.01372542]
["bitfinex","ETHUSD",1767034970645,2.4637,2920.7,2919.2,3.42558615]
["bitfinex","ETHUSD",1767034970813,2.4637,2920.5,2919.3,3.76794289]
["bitfinex","ETHUSD",1767034971014,2.4637,2920.5,2919.4,3.42533431]
["bitfinex","ETHUSD",1767034971545,2.4637,2920.4,2919.4,3.42533431]
["bitfinex","ETHUSD",1767034971708,2.4637,2920.4,2919.4,0.898]
["bitfinex","ETHUSD",1767034973630,2.4637,2920.4,2919.5,3.42524404]
["bitfinex","ETHUSD",1767034973829,2.4637,2920.4,2919.6,0.4323244]
["bitfinex","ETHUSD",1767034974718,2.4637,2920.5,2919.6,0.4323244]
["bitfinex","ETHUSD",1767034975137,5.88782081,2920.5,2919.6,0.4323244]
["bitfinex","ETHUSD",1767034975349,2.4637,2920.4,2919.6,0.4323244]
["bitfinex","ETHUSD",1767034975526,2.4637,2920.4,2919.8,0.5]
["bitfinex","ETHUSD",1767034975721,2.2507,2920.3,2919.8,0.5]
["bitfinex","ETHUSD",1767034975937,2.2507,2920.3,2919.6,0.4323244]
["bitfinex","ETHUSD",1767034977744,2.2507,2920.6,2919.7,3.81073549]
["bitfinex","ETHUSD",1767034977942,2.29349942,2920.6,2919.7,3.81073549]
["bitfinex","ETHUSD",1767034978143,2.2507,2920.5,2919.7,0.38575629]
["bitfinex","ETHUSD",1767034979648,2.2507,2920.5,2919.7,3.81074821]
["bitfinex","ETHUSD",1767034980047,2.2507,2920.5,2919.7,0.38575629]
["bitfinex","ETHUSD",1767034980215,2.2507,2920.5,2919.8,0.38108044]
["bitfinex","ETHUSD",1767034981945,3.42396879,2921.5,2919.9,0.898]
["bitfinex","ETHUSD",1767034982113,3.42396879,2921.5,2920.0,3.42465753]
["bitfinex","ETHUSD",1767034982114,2.2507,2921.2,2920.0,3.42465753]
["bitfinex","ETHUSD",1767034982312,2.2507,2921.2,2920.0,6.84931506]
["bitfinex","ETHUSD",1767034982534,0.001,2920.5,2920.1,10.807399]
["bitfinex","ETHUSD",1767034982744,0.001,2920.5,2920.2,1.42320565]
["bitfinex","ETHUSD",1767034983049,0.001,2920.5,2920.1,10.807399]
["bitfinex","ETHUSD",1767034984727,2.2507,2920.4,2919.8,3.80593321]
["bitfinex","ETHUSD",1767034984926,2.2507,2920.4,2919.7,0.38575629]
["bitfinex","ETHUSD",1767034985170,2.2507,2920.4,2919.5,3.42518061]
["bitfinex","ETHUSD",1767034985362,0.001,2920.5,2919.6,6.6577689]
["bitfinex","ETHUSD",1767034985547,0.001,2920.5,2919.8,3.42480943]
["bitfinex","ETHUSD",1767034985721,0.001,2920.5,2919.9,3.42475415]
["bitfinex","ETHUSD",1767034985926,2.2507,2920.6,2920.0,3.42462357]
["bitfinex","ETHUSD",1767034986168,2.2507,2920.6,2920.1,0.34246236]
["bitfinex","ETHUSD",1767034986664,2.2507,2920.6,2919.9,3.42477062]
["bitfinex","ETHUSD",1767034986837,0.001,2921.5,2920.6,0.01372542]
["bitfinex","ETHUSD",1767034987039,2.20279163,2921.8,2920.8,22.503171]
["bitfinex","ETHUSD",1767034987265,2.20279163,2921.8,2920.9,2.3922017]
["bitfinex","ETHUSD",1767034987571,2.2507,2921.6,2920.6,0.898]
["bitfinex","ETHUSD",1767034989058,2.2507,2921.5,2920.6,0.898]
["bitfinex","ETHUSD",1767034989671,2.2507,2921.5,2918.2,2.72885033]
["bitfinex","ETHUSD",1767034989672,2.2507,2921.2,2919.6,3.42509087]
["bitfinex","ETHUSD",1767034989873,2.2507,2921.0,2919.4,0.002]
["bitfinex","ETHUSD",1767034990049,2.2507,2920.8,2919.5,3.4251901]
["bitfinex","ETHUSD",1767034990379,2.2507,2920.6,2919.4,3.42728667]
["bitfinex","ETHUSD",1767034990579,2.2507,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1767034990868,3.42430572,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1767034991175,2.2507,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1767034991341,2.2507,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1767034991549,2.2507,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1767034992442,3.1497,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1767034993156,2.2507,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1767034993560,2.2507,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1767034995476,3.1497,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1767034995778,2.2507,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1767034997176,2.3392,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1767034997762,2.3392,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1767034997956,2.66302,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1767034998148,2.3392,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1767034998358,2.3392,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1767034998555,2.3392,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1767034998774,2.3392,2919.8,2918.5,0.898]
["bitfinex","ETHUSD",1767034998972,2.3392,2919.8,2917.9,3.42909148]
["bitfinex","ETHUSD",1767034999168,14.59831714,2919.9,2917.9,0.002]
["bitfinex","ETHUSD",1767034999169,2.3392,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1767034999765,2.3392,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1767034999973,2.3392,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1767035000159,2.3392,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1767035000701,0.899,2918.9,2917.9,0.002]
["bitfinex","ETHUSD",1767035001687,2.3392,2919.0,2918.0,0.901]
["bitfinex","ETHUSD",1767035002199,2.3392,2919.0,2918.1,3.42688735]
["bitfinex","ETHUSD",1767035002493,2.3392,2919.6,2918.3,0.34288873]
["bitfinex","ETHUSD",1767035003180,2.3392,2919.4,2918.3,0.34288873]
["bitfinex","ETHUSD",1767035004198,2.3392,2919.4,2918.0,7.75494358]
["bitfinex","ETHUSD",1767035004692,2.3392,2919.3,2918.0,7.75494358]
["bitfinex","ETHUSD",1767035005004,2.3392,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1767035005349,2.3392,2919.2,2918.0,0.901]
["bitfinex","ETHUSD",1767035005562,2.3392,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1767035005774,2.3392,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1767035006084,2.3392,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1767035006650,2.3392,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1767035007388,2.3392,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1767035009563,2.3392,2918.7,2917.6,0.002]
["bitfinex","ETHUSD",1767035009770,2.3392,2918.6,2917.7,0.68192168]
["bitfinex","ETHUSD",1767035010870,2.3392,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1767035011591,2.3392,2918.4,2917.6,0.002]
["bitfinex","ETHUSD",1767035013887,2.3392,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1767035016990,2.3392,2918.3,2917.6,0.01572542]
["bitfinex","ETHUSD",1767035017193,2.3392,2919.2,2917.7,5.452156]
["bitfinex","ETHUSD",1767035017392,2.3392,2919.0,2917.8,0.54678814]
["bitfinex","ETHUSD",1767035017725,2.3392,2918.8,2917.7,0.899]
["bitfinex","ETHUSD",1767035018361,2.3392,2918.8,2917.8,0.01372542]
["bitfinex","ETHUSD",1767035018588,2.3392,2918.8,2918.1,3.42688735]
["bitfinex","ETHUSD",1767035019794,2.3392,2919.2,2918.1,6.8537747]
["bitfinex","ETHUSD",1767035021504,2.3392,2919.5,2918.5,0.01372542]
["bitfinex","ETHUSD",1767035021709,2.3392,2919.5,2918.6,0.899]
["bitfinex","ETHUSD",1767035022105,2.3392,2919.3,2918.6,0.899]
["bitfinex","ETHUSD",1767035023420,2.3392,2919.3,2918.6,4.32523654]
["bitfinex","ETHUSD",1767035023597,0.04281555,2919.5,2918.7,0.4338962]
["bitfinex","ETHUSD",1767035023809,2.3402,2919.6,2918.7,0.4338962]
["bitfinex","ETHUSD",1767035024623,0.04280235,2920.4,2919.0,25.401279]
["bitfinex","ETHUSD",1767035024918,2.3392,2920.1,2919.1,0.01372542]
["bitfinex","ETHUSD",1767035025124,2.3392,2920.1,2919.2,1.59369725]
["bitfinex","ETHUSD",1767035025318,2.3392,2920.1,2919.3,6.85095742]
["bitfinex","ETHUSD",1767035025694,2.3392,2920.1,2919.3,6.86468284]
["bitfinex","ETHUSD",1767035025894,2.3392,2920.1,2919.3,3.43920413]
["bitfinex","ETHUSD",1767035026293,2.3392,2920.1,2919.3,0.01372542]
["bitfinex","ETHUSD",1767035026706,2.4321,2919.9,2919.4,0.50330004]
["bitfinex","ETHUSD",1767035026918,2.4321,2919.7,2919.2,0.69469725]
["bitfinex","ETHUSD",1767035027104,2.4321,2919.7,2919.0,0.899]
["bitfinex","ETHUSD",1767035027310,2.4321,2919.7,2919.0,4.3248203]
["bitfinex","ETHUSD",1767035027523,3.42557613,2920.1,2919.0,4.3248203]
["bitfinex","ETHUSD",1767035027793,2.47490821,2920.0,2919.0,0.899]
["bitfinex","ETHUSD",1767035028028,2.47490821,2920.0,2919.1,0.43386544]
["bitfinex","ETHUSD",1767035028232,2.4321,2919.8,2919.1,0.43386544]
["bitfinex","ETHUSD",1767035028601,2.4321,2919.6,2919.1,0.899]
["bitfinex","ETHUSD",1767035029929,2.4321,2919.6,2919.0,3.42582834]
["bitfinex","ETHUSD",1767035030128,2.4321,2919.6,2919.0,4.32482834]
["bitfinex","ETHUSD",1767035032504,2.4321,2919.6,2918.9,3.42588844]
["bitfinex","ETHUSD",1767035032704,2.4321,2919.6,2919.0,0.899]
["bitfinex","ETHUSD",1767035033406,2.4321,2919.6,2919.1,0.43248845]
["bitfinex","ETHUSD",1767035034735,2.4331,2919.6,2919.1,0.43248845]
["bitfinex","ETHUSD",1767035036634,2.4331,2919.6,2919.0,0.899]
["bitfinex","ETHUSD",1767035037932,2.4331,2919.6,2919.0,4.32481986]
["bitfinex","ETHUSD",1767035038133,2.4331,2919.6,2919.0,0.899]
["bitfinex","ETHUSD",1767035040523,2.4331,2919.6,2919.0,4.32482713]
["bitfinex","ETHUSD",1767035040823,2.4331,2919.6,2919.0,0.899]
["bitfinex","ETHUSD",1767035041229,2.4331,2919.6,2919.0,1.33150518]
["bitfinex","ETHUSD",1767035041945,2.4331,2919.6,2918.7,3.4398327]
["bitfinex","ETHUSD",1767035042130,2.2561,2919.5,2918.8,0.899]
["bitfinex","ETHUSD",1767035042736,2.2561,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1767035042931,2.2571,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1767035043636,2.2571,2919.6,2918.7,3.43986905]
["bitfinex","ETHUSD",1767035043823,2.2571,2919.6,2918.9,0.899]
["bitfinex","ETHUSD",1767035047016,3.42524404,2919.5,2917.9,3.42708986]
["bitfinex","ETHUSD",1767035047219,2.2561,2919.4,2918.1,3.42686516]
["bitfinex","ETHUSD",1767035047427,2.2561,2919.2,2918.3,3.42664462]
["bitfinex","ETHUSD",1767035047639,2.2561,2919.2,2918.4,3.42651496]
["bitfinex","ETHUSD",1767035048258,0.91065881,2919.3,2918.3,7.42757042]
["bitfinex","ETHUSD",1767035048420,3.42524404,2919.5,2918.3,7.42757042]
["bitfinex","ETHUSD",1767035048421,2.2561,2919.4,2918.5,3.42631611]
["bitfinex","ETHUSD",1767035048623,2.2561,2919.4,2918.7,5.5531893]
["bitfinex","ETHUSD",1767035048833,2.2561,2919.4,2918.7,4.32517625]
["bitfinex","ETHUSD",1767035049026,2.2561,2919.4,2918.7,0.899]
["bitfinex","ETHUSD",1767035049745,0.04381408,2919.6,2918.7,4.32517399]
["bitfinex","ETHUSD",1767035049938,2.2571,2919.6,2919.0,5.5531893]
["bitfinex","ETHUSD",1767035050254,2.2561,2920.3,2919.5,5.5531893]
["bitfinex","ETHUSD",1767035050452,2.2561,2920.3,2919.6,0.899]
["bitfinex","ETHUSD",1767035050747,2.2561,2920.2,2919.3,3.43919952]
["bitfinex","ETHUSD",1767035050950,8.97757234,2920.3,2919.4,0.899]
["bitfinex","ETHUSD",1767035050951,2.2561,2920.0,2919.4,0.899]
["bitfinex","ETHUSD",1767035053251,2.2561,2920.0,2919.4,4.32424972]
["bitfinex","ETHUSD",1767035053455,2.2561,2920.0,2919.4,4.35850333]
["bitfinex","ETHUSD",1767035053652,2.2561,2920.0,2919.4,0.899]
["bitfinex","ETHUSD",1767035054024,3.42444277,2920.2,2919.4,0.899]
["bitfinex","ETHUSD",1767035054025,2.2561,2919.9,2919.4,0.899]
["bitfinex","ETHUSD",1767035058252,2.3921,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1767035058549,0.001,2920.4,2919.4,7.74970795]
["bitfinex","ETHUSD",1767035058749,2.3931,2920.4,2919.5,0.79006876]
["bitfinex","ETHUSD",1767035058972,2.3931,2920.4,2919.5,0.8243212]
["bitfinex","ETHUSD",1767035059162,2.3921,2920.7,2919.7,0.01372542]
["bitfinex","ETHUSD",1767035059744,2.3921,2920.7,2919.8,3.42489211]
["bitfinex","ETHUSD",1767035059745,0.001,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1767035059944,2.3921,2920.7,2919.8,7.53614626]
["bitfinex","ETHUSD",1767035060156,2.3921,2920.7,2919.9,0.899]
["bitfinex","ETHUSD",1767035062289,2.3921,2920.7,2919.9,4.32372629]
["bitfinex","ETHUSD",1767035062570,2.3921,2920.7,2919.8,5.01019917]
["bitfinex","ETHUSD",1767035062746,2.3921,2920.7,2919.8,1.58536204]
["bitfinex","ETHUSD",1767035062941,2.3921,2920.5,2919.8,1.58536204]
["bitfinex","ETHUSD",1767035063176,2.3921,2920.5,2919.9,3.45897436]
["bitfinex","ETHUSD",1767035063356,2.3921,2920.5,2919.8,1.58536204]
["bitfinex","ETHUSD",1767035063556,2.3921,2920.5,2919.9,0.00854273]
["bitfinex","ETHUSD",1767035063879,2.3921,2920.5,2919.9,3.43330926]
["bitfinex","ETHUSD",1767035064985,2.3921,2920.5,2919.9,7.70382453]
["bitfinex","ETHUSD",1767035065150,2.3921,2920.5,2919.9,4.27050698]
["bitfinex","ETHUSD",1767035065351,2.3921,2920.5,2919.9,7.6952818]
["bitfinex","ETHUSD",1767035066897,0.001,2920.8,2919.9,7.6952818]
["bitfinex","ETHUSD",1767035067098,2.3921,2920.7,2919.9,7.6952818]
["bitfinex","ETHUSD",1767035067284,2.3921,2920.7,2920.0,0.85942818]
["bitfinex","ETHUSD",1767035067592,2.3931,2920.7,2920.0,0.85942818]
["bitfinex","ETHUSD",1767035067799,2.3931,2920.7,2920.1,0.00853687]
["bitfinex","ETHUSD",1767035068107,0.001,2920.8,2920.1,0.00853687]
["bitfinex","ETHUSD",1767035068556,2.3921,2920.7,2920.1,0.00853687]
["bitfinex","ETHUSD",1767035068760,2.63141,2920.7,2920.0,3.42465663]
["bitfinex","ETHUSD",1767035070381,2.63141,2920.7,2920.1,3.42450589]
["bitfinex","ETHUSD",1767035071590,2.63141,2920.7,2920.0,3.42457683]
["bitfinex","ETHUSD",1767035072197,2.63141,2920.7,2919.9,4.32372778]
["bitfinex","ETHUSD",1767035072372,2.3921,2920.5,2919.9,4.32372778]
["bitfinex","ETHUSD",1767035072573,2.3921,2920.5,2919.9,4.75630056]
["bitfinex","ETHUSD",1767035073200,2.3921,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1767035073609,2.3921,2920.5,2919.8,3.43534857]
["bitfinex","ETHUSD",1767035074524,2.3921,2920.5,2919.8,8.98431775]
["bitfinex","ETHUSD",1767035074817,2.3921,2920.5,2919.8,3.42680555]
["bitfinex","ETHUSD",1767035075881,2.3921,2920.5,2919.8,3.43534857]
["bitfinex","ETHUSD",1767035077610,2.3921,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1767035077611,2.3921,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1767035080381,2.3921,2920.3,2919.5,6.85040262]
["bitfinex","ETHUSD",1767035080801,0.899,2920.6,2919.6,0.01372542]
["bitfinex","ETHUSD",1767035081112,2.3921,2920.6,2919.9,19.719723]
["bitfinex","ETHUSD",1767035081316,0.001,2920.7,2920.1,1.3812]
["bitfinex","ETHUSD",1767035081516,0.001,2920.8,2919.9,1.3802]
["bitfinex","ETHUSD",1767035082694,0.04379649,2920.8,2920.1,1.3802]
["bitfinex","ETHUSD",1767035084216,2.43589649,2920.8,2920.1,1.3802]
["bitfinex","ETHUSD",1767035084810,2.43589649,2920.8,2920.1,3.42446124]
["bitfinex","ETHUSD",1767035085120,0.04379649,2920.8,2920.3,1.3802]
["bitfinex","ETHUSD",1767035085788,0.04279795,2920.7,2920.3,1.3802]
["bitfinex","ETHUSD",1767035086116,2.4298,2920.5,2919.8,1.3822]
["bitfinex","ETHUSD",1767035087022,2.4298,2920.5,2920.0,1.3802]
["bitfinex","ETHUSD",1767035090523,2.4298,2920.5,2920.1,1.3802]
["bitfinex","ETHUSD",1767035092223,0.001,2920.7,2920.2,1.46734121]
["bitfinex","ETHUSD",1767035093091,0.001,2920.7,2920.2,1.4596]
["bitfinex","ETHUSD",1767035093417,0.001,2920.7,2920.2,1.46734122]
["bitfinex","ETHUSD",1767035093623,0.001,2920.7,2920.3,1.4596]
["bitfinex","ETHUSD",1767035094215,0.001,2920.8,2920.3,1.4586]
["bitfinex","ETHUSD",1767035094924,0.001,2921.1,2920.4,1.4576]
["bitfinex","ETHUSD",1767035095528,0.001,2921.3,2920.6,1.4566]
["bitfinex","ETHUSD",1767035096588,2.2593,2921.4,2920.7,1.4556]
["bitfinex","ETHUSD",1767035097026,2.2593,2921.4,2920.5,6.84814244]
["bitfinex","ETHUSD",1767035097324,0.04278916,2921.3,2920.6,1.4556]
["bitfinex","ETHUSD",1767035097621,0.04278916,2921.3,2920.5,3.42407122]
["bitfinex","ETHUSD",1767035097622,2.2593,2921.2,2920.7,5.36738718]
["bitfinex","ETHUSD",1767035098220,2.2593,2921.2,2920.8,1.4556]
["bitfinex","ETHUSD",1767035099329,0.04278623,2921.5,2920.8,1.4556]
["bitfinex","ETHUSD",1767035099495,2.2593,2921.4,2920.9,3.42360231]
["bitfinex","ETHUSD",1767035099702,2.2593,2921.4,2920.9,4.87920231]
["bitfinex","ETHUSD",1767035099899,2.2603,2922.1,2921.4,1.4546]
["bitfinex","ETHUSD",1767035100126,2.2603,2922.1,2921.4,1.56325316]
["bitfinex","ETHUSD",1767035100434,2.4655,2922.2,2921.5,2.3116]
["bitfinex","ETHUSD",1767035100618,0.04277745,2922.1,2921.5,2.3116]
["bitfinex","ETHUSD",1767035100940,2.50727745,2922.1,2921.5,2.3116]
["bitfinex","ETHUSD",1767035101541,2.4645,2922.0,2921.4,0.10865316]
["bitfinex","ETHUSD",1767035101835,2.4645,2921.8,2921.2,2.3116]
["bitfinex","ETHUSD",1767035102045,2.4645,2921.7,2921.2,2.3116]
["bitfinex","ETHUSD",1767035102216,2.4645,2921.6,2921.0,3.42348168]
["bitfinex","ETHUSD",1767035102542,2.4645,2921.6,2921.1,5.73495022]
["bitfinex","ETHUSD",1767035102728,2.4645,2921.6,2921.1,2.3116]
["bitfinex","ETHUSD",1767035102906,2.80085,2921.6,2921.1,2.3116]
["bitfinex","ETHUSD",1767035103503,2.50728623,2921.5,2921.1,2.3116]
["bitfinex","ETHUSD",1767035104914,2.50728623,2921.5,2920.7,3.91178934]
["bitfinex","ETHUSD",1767035105130,2.50728623,2921.5,2920.8,2.3116]
["bitfinex","ETHUSD",1767035105332,2.50728623,2921.5,2920.9,2.3116]
["bitfinex","ETHUSD",1767035106399,2.4645,2921.5,2921.0,2.31945516]
["bitfinex","ETHUSD",1767035106631,2.4645,2921.7,2921.0,2.31945516]
["bitfinex","ETHUSD",1767035107325,0.001,2921.5,2921.0,2.3116]
["bitfinex","ETHUSD",1767035107721,2.4655,2921.5,2921.0,2.3116]
["bitfinex","ETHUSD",1767035108030,0.0427877,2921.4,2921.0,2.3116]
["bitfinex","ETHUSD",1767035108232,0.0427877,2921.4,2920.7,2.3116]
["bitfinex","ETHUSD",1767035108233,2.75811647,2921.4,2920.7,2.3116]
["bitfinex","ETHUSD",1767035109233,2.75811647,2921.4,2920.4,2.3116]
["bitfinex","ETHUSD",1767035109430,2.75811647,2921.4,2920.3,0.91172542]
["bitfinex","ETHUSD",1767035109635,2.71532877,2921.4,2920.6,5.73547468]
["bitfinex","ETHUSD",1767035109832,2.71532877,2921.4,2920.5,2.32011855]
["bitfinex","ETHUSD",1767035110042,2.71532877,2921.4,2920.6,2.3116]
["bitfinex","ETHUSD",1767035110418,2.71532877,2921.4,2920.8,2.3116]
["bitfinex","ETHUSD",1767035114044,2.4645,2921.4,2920.8,2.3116]
["bitfinex","ETHUSD",1767035114245,0.04278916,2921.3,2920.5,4.34221518]
["bitfinex","ETHUSD",1767035114546,3.42395537,2921.5,2920.3,3.43795214]
["bitfinex","ETHUSD",1767035114547,2.4645,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1767035114736,2.4645,2921.2,2920.6,2.3116]
["bitfinex","ETHUSD",1767035115718,0.04279209,2921.1,2920.6,2.3116]
["bitfinex","ETHUSD",1767035115914,2.4444,2921.0,2920.6,2.3116]
["bitfinex","ETHUSD",1767035116449,2.4444,2921.0,2919.8,5.99e-06]
["bitfinex","ETHUSD",1767035116450,5.54503679,2920.7,2919.8,5.99e-06]
["bitfinex","ETHUSD",1767035116650,2.4444,2920.4,2919.8,5.99e-06]
["bitfinex","ETHUSD",1767035116964,2.4444,2920.4,2919.8,5.81709136]
["bitfinex","ETHUSD",1767035117128,0.898,2920.4,2919.9,2.3922]
["bitfinex","ETHUSD",1767035117328,2.4444,2920.3,2919.8,5.99e-06]
["bitfinex","ETHUSD",1767035117733,2.4444,2920.3,2919.8,2.39220599]
["bitfinex","ETHUSD",1767035118551,2.4444,2920.3,2919.8,5.99e-06]
["bitfinex","ETHUSD",1767035119858,2.4444,2920.3,2919.8,2.39220599]
["bitfinex","ETHUSD",1767035121452,3.46666705,2920.7,2919.8,2.39220599]
["bitfinex","ETHUSD",1767035121453,0.04279795,2920.7,2920.3,2.3922]
["bitfinex","ETHUSD",1767035121659,0.001,2921.5,2920.7,2.3922]
["bitfinex","ETHUSD",1767035121862,2.4454,2921.4,2920.7,2.3922]
["bitfinex","ETHUSD",1767035122027,2.48718916,2921.3,2920.7,2.3922]
["bitfinex","ETHUSD",1767035122229,2.48718916,2921.3,2920.8,5.81591952]
["bitfinex","ETHUSD",1767035122440,2.4444,2921.3,2920.8,5.81591952]
["bitfinex","ETHUSD",1767035122896,2.4444,2921.3,2920.8,2.3922]
["bitfinex","ETHUSD",1767035123470,0.001,2921.4,2920.8,0.92399215]
["bitfinex","ETHUSD",1767035123769,0.001,2921.5,2920.9,2.3922]
["bitfinex","ETHUSD",1767035123927,0.899,2921.7,2920.9,2.3922]
["bitfinex","ETHUSD",1767035124327,3.3434,2921.7,2921.1,2.3922]
["bitfinex","ETHUSD",1767035124659,2.4444,2921.9,2921.1,2.3922]
["bitfinex","ETHUSD",1767035124843,0.04278184,2921.8,2921.2,0.92391702]
["bitfinex","ETHUSD",1767035125049,2.4444,2921.7,2921.2,0.92391702]
["bitfinex","ETHUSD",1767035125529,2.4444,2921.7,2921.1,2.3922]
["bitfinex","ETHUSD",1767035126428,2.4444,2921.7,2921.1,5.81546477]
["bitfinex","ETHUSD",1767035128165,2.4454,2921.7,2921.2,2.3922]
["bitfinex","ETHUSD",1767035128666,2.4454,2921.7,2921.3,3.42313353]
["bitfinex","ETHUSD",1767035129165,0.001,2921.7,2921.3,5.81533353]
["bitfinex","ETHUSD",1767035129366,0.001,2921.7,2921.4,2.97373335]
["bitfinex","ETHUSD",1767035130069,2.4454,2921.7,2921.2,3.42321467]
["bitfinex","ETHUSD",1767035130273,2.4454,2921.7,2921.1,2.3922]
["bitfinex","ETHUSD",1767035130520,2.4454,2921.7,2921.2,3.42322272]
["bitfinex","ETHUSD",1767035130663,2.4454,2921.7,2921.2,2.3922]
["bitfinex","ETHUSD",1767035131312,2.4454,2921.7,2921.2,3.40590163]
["bitfinex","ETHUSD",1767035131883,0.001,2921.7,2921.3,2.3922]
["bitfinex","ETHUSD",1767035132072,2.4444,2921.9,2921.3,2.3922]
["bitfinex","ETHUSD",1767035133011,2.4444,2921.9,2921.5,2.3922]
["bitfinex","ETHUSD",1767035133304,2.4444,2922.1,2921.5,2.3922]
["bitfinex","ETHUSD",1767035134242,0.001,2922.2,2921.6,2.3922]
["bitfinex","ETHUSD",1767035134373,2.4454,2922.2,2921.6,2.3922]
["bitfinex","ETHUSD",1767035134573,2.4444,2922.5,2921.6,2.3922]
["bitfinex","ETHUSD",1767035135101,0.001,2921.7,2921.6,2.3922]
["bitfinex","ETHUSD",1767035135405,2.4444,2922.5,2921.7,2.3922]
["bitfinex","ETHUSD",1767035135803,2.4444,2922.5,2921.7,2.40592542]
["bitfinex","ETHUSD",1767035137274,2.4444,2922.3,2921.6,3.84187978]
["bitfinex","ETHUSD",1767035137475,2.4444,2922.1,2921.7,3.42265214]
["bitfinex","ETHUSD",1767035137703,2.4444,2922.1,2921.2,3.43688337]
["bitfinex","ETHUSD",1767035137704,2.4444,2922.1,2921.5,2.757829]
["bitfinex","ETHUSD",1767035138007,2.4444,2922.1,2921.6,2.3922]
["bitfinex","ETHUSD",1767035138211,2.4444,2922.5,2921.8,2.3922]
["bitfinex","ETHUSD",1767035138425,2.4444,2922.5,2922.0,2.3922]
["bitfinex","ETHUSD",1767035139024,2.4444,2923.2,2921.9,0.92459868]
["bitfinex","ETHUSD",1767035139196,2.4444,2923.2,2922.4,2.3922]
["bitfinex","ETHUSD",1767035139583,0.898,2923.7,2922.6,2.3922]
["bitfinex","ETHUSD",1767035139794,2.4444,2923.6,2922.5,6.961992]
["bitfinex","ETHUSD",1767035140007,2.4454,2923.8,2922.9,2.3922]
["bitfinex","ETHUSD",1767035140207,0.001,2923.8,2923.1,2.3922]
["bitfinex","ETHUSD",1767035141212,0.001,2923.8,2923.2,2.3922]
["bitfinex","ETHUSD",1767035141728,0.001,2924.1,2923.2,2.3922]
["bitfinex","ETHUSD",1767035142303,0.001,2923.4,2923.2,2.3922]
["bitfinex","ETHUSD",1767035142509,0.001,2923.4,2923.3,2.3922]
["bitfinex","ETHUSD",1767035142832,0.001,2924.1,2923.3,2.3922]
["bitfinex","ETHUSD",1767035142833,2.4454,2924.1,2923.3,2.3922]
["bitfinex","ETHUSD",1767035142986,0.04274965,2924.0,2923.3,2.3922]
["bitfinex","ETHUSD",1767035147035,2.4454,2924.1,2923.3,2.3922]
["bitfinex","ETHUSD",1767035147734,0.04274965,2924.0,2923.3,2.3922]
["bitfinex","ETHUSD",1767035147946,0.63355317,2924.0,2923.3,2.3922]
["bitfinex","ETHUSD",1767035148236,2.3065,2924.3,2923.3,2.4455]
["bitfinex","ETHUSD",1767035148536,2.34082038,2924.3,2923.3,2.4455]
["bitfinex","ETHUSD",1767035148738,2.34082038,2924.3,2923.0,3.4210771]
["bitfinex","ETHUSD",1767035148948,2.34082038,2924.3,2923.1,5.86650929]
["bitfinex","ETHUSD",1767035149156,2.3065,2924.1,2923.1,2.4455]
["bitfinex","ETHUSD",1767035149351,2.3065,2923.9,2923.0,3.42108846]
["bitfinex","ETHUSD",1767035149556,0.03432038,2923.8,2923.1,2.4455]
["bitfinex","ETHUSD",1767035149712,0.001,2924.0,2923.4,2.4455]
["bitfinex","ETHUSD",1767035149912,2.3065,2924.5,2923.8,2.4455]
["bitfinex","ETHUSD",1767035150350,0.899,2924.6,2923.8,2.4455]
["bitfinex","ETHUSD",1767035150643,2.3065,2924.8,2923.8,2.88965664]
["bitfinex","ETHUSD",1767035150825,2.3065,2924.8,2923.8,2.4356]
["bitfinex","ETHUSD",1767035151142,2.4135,2925.1,2924.0,2.2955]
["bitfinex","ETHUSD",1767035151317,2.74475,2925.0,2924.0,2.61485]
["bitfinex","ETHUSD",1767035151651,0.899,2925.2,2924.0,2.61485]
["bitfinex","ETHUSD",1767035151848,3.3125,2925.2,2924.0,2.61485]
["bitfinex","ETHUSD",1767035152137,0.001,2925.2,2924.2,2.2955]
["bitfinex","ETHUSD",1767035152557,2.4135,2925.7,2924.4,2.2955]
["bitfinex","ETHUSD",1767035152715,2.4135,2925.7,2924.6,2.2955]
["bitfinex","ETHUSD",1767035152917,2.4135,2925.5,2924.6,2.2955]
["bitfinex","ETHUSD",1767035153335,2.4135,2925.5,2924.7,2.2955]
["bitfinex","ETHUSD",1767035153877,2.44782038,2925.4,2924.7,2.2955]
["bitfinex","ETHUSD",1767035154030,2.44782038,2925.4,2924.6,0.898]
["bitfinex","ETHUSD",1767035154945,2.44782038,2925.4,2924.6,4.31727019]
["bitfinex","ETHUSD",1767035155155,2.4135,2925.2,2924.7,2.2955]
["bitfinex","ETHUSD",1767035155334,2.4135,2925.2,2924.6,4.31727019]
["bitfinex","ETHUSD",1767035156061,2.4135,2925.2,2924.6,0.898]
["bitfinex","ETHUSD",1767035156231,0.27910242,2925.6,2924.4,3.41949433]
["bitfinex","ETHUSD",1767035156232,2.4403,2925.0,2924.4,3.41949433]
["bitfinex","ETHUSD",1767035157255,2.4403,2925.0,2924.4,6.83899918]
["bitfinex","ETHUSD",1767035157426,2.4403,2925.4,2924.5,2.469]
["bitfinex","ETHUSD",1767035157632,2.68443,2925.3,2924.6,2.969]
["bitfinex","ETHUSD",1767035157832,0.001,2925.5,2924.8,2.469]
["bitfinex","ETHUSD",1767035158360,2.4403,2925.7,2924.9,2.469]
["bitfinex","ETHUSD",1767035158658,2.4403,2925.9,2924.9,2.469]
["bitfinex","ETHUSD",1767035160133,0.03432038,2926.1,2925.1,2.469]
["bitfinex","ETHUSD",1767035160329,2.4403,2926.3,2925.3,2.469]
["bitfinex","ETHUSD",1767035160535,2.4403,2926.3,2925.5,2.469]
["bitfinex","ETHUSD",1767035161233,2.4403,2926.5,2925.5,2.469]
["bitfinex","ETHUSD",1767035161435,0.897,2926.6,2925.5,2.469]
["bitfinex","ETHUSD",1767035161966,0.897,2926.6,2925.4,2.469]
["bitfinex","ETHUSD",1767035162143,0.897,2926.6,2925.5,6.8364382]
["bitfinex","ETHUSD",1767035162343,0.001,2926.7,2925.6,2.4018]
["bitfinex","ETHUSD",1767035162548,0.001,2926.7,2925.8,2.4018]
["bitfinex","ETHUSD",1767035163054,2.34902038,2926.9,2925.9,2.4018]
["bitfinex","ETHUSD",1767035163367,0.897,2927.5,2926.1,2.4018]
["bitfinex","ETHUSD",1767035163368,2.3147,2927.4,2926.1,2.4018]
["bitfinex","ETHUSD",1767035163576,2.34902038,2927.4,2925.9,2.4018]
["bitfinex","ETHUSD",1767035163775,2.34902038,2927.4,2925.7,1.26564573]
["bitfinex","ETHUSD",1767035164068,2.3147,2927.2,2925.6,2.4018]
["bitfinex","ETHUSD",1767035164296,0.32460204,2927.3,2925.8,2.4018]
["bitfinex","ETHUSD",1767035164297,2.3147,2927.0,2925.8,2.4018]
["bitfinex","ETHUSD",1767035164565,10.0789729,2927.0,2925.8,2.4018]
["bitfinex","ETHUSD",1767035164768,2.3147,2926.9,2925.8,2.4018]
["bitfinex","ETHUSD",1767035164971,0.03432038,2926.8,2925.8,2.4018]
["bitfinex","ETHUSD",1767035165171,0.23490204,2926.7,2925.8,2.4018]
["bitfinex","ETHUSD",1767035165469,0.03432038,2926.6,2925.8,2.4018]
["bitfinex","ETHUSD",1767035166379,0.03432038,2926.6,2925.8,5.81962775]
["bitfinex","ETHUSD",1767035166580,0.03432038,2926.6,2925.9,2.4018]
["bitfinex","ETHUSD",1767035167358,3.17268002,2927.0,2926.0,2.4018]
["bitfinex","ETHUSD",1767035167682,2.3147,2927.2,2926.0,2.4018]
["bitfinex","ETHUSD",1767035167886,2.3147,2927.2,2926.2,2.4018]
["bitfinex","ETHUSD",1767035168089,0.32460204,2927.3,2926.2,2.4018]
["bitfinex","ETHUSD",1767035168593,0.32460204,2927.3,2925.9,1.92417506]
["bitfinex","ETHUSD",1767035168594,6.08974443,2927.3,2926.4,2.4018]
["bitfinex","ETHUSD",1767035168794,3.01337444,2927.2,2926.4,2.4018]
["bitfinex","ETHUSD",1767035169093,0.03432038,2927.1,2926.4,2.4018]
["bitfinex","ETHUSD",1767035169395,3.01337444,2927.2,2926.4,2.4018]
["bitfinex","ETHUSD",1767035170794,2.34902038,2927.1,2926.1,0.897]
["bitfinex","ETHUSD",1767035170997,2.34902038,2927.1,2926.1,2.4018]
["bitfinex","ETHUSD",1767035171201,2.3147,2926.9,2926.1,2.4018]
["bitfinex","ETHUSD",1767035171496,0.03432038,2926.8,2926.2,2.4018]
["bitfinex","ETHUSD",1767035172792,0.64639968,2927.0,2926.3,2.4018]
["bitfinex","ETHUSD",1767035173098,6.05642751,2927.3,2926.3,2.4018]
["bitfinex","ETHUSD",1767035173297,6.09074789,2927.3,2926.3,2.4018]
["bitfinex","ETHUSD",1767035173495,2.67462242,2927.3,2926.3,2.4018]
["bitfinex","ETHUSD",1767035173697,6.09077181,2927.3,2926.3,2.4018]
["bitfinex","ETHUSD",1767035173897,2.3147,2927.2,2926.3,2.4018]
["bitfinex","ETHUSD",1767035174195,7.1922212,2927.3,2926.3,2.4018]
["bitfinex","ETHUSD",1767035174196,2.3147,2927.0,2926.3,2.4018]
["bitfinex","ETHUSD",1767035174401,2.34902038,2926.9,2926.3,2.4018]
["bitfinex","ETHUSD",1767035175107,2.34902038,2926.9,2926.3,5.81906573]
["bitfinex","ETHUSD",1767035175400,0.03432038,2926.9,2926.4,2.4018]
["bitfinex","ETHUSD",1767035175598,0.03432038,2927.0,2926.4,2.4018]
["bitfinex","ETHUSD",1767035175806,2.78667125,2926.9,2925.6,2.29317068]
["bitfinex","ETHUSD",1767035176104,2.78667125,2926.9,2926.0,2.462]
["bitfinex","ETHUSD",1767035176105,2.4567,2926.8,2926.0,2.462]
["bitfinex","ETHUSD",1767035176294,0.03432038,2926.7,2926.2,2.462]
["bitfinex","ETHUSD",1767035176475,0.03432038,2926.7,2926.0,3.41756651]
["bitfinex","ETHUSD",1767035176476,2.49102038,2926.7,2926.0,3.41756651]
["bitfinex","ETHUSD",1767035176676,2.86281954,2926.7,2925.8,3.41779834]
["bitfinex","ETHUSD",1767035176876,0.40611954,2926.7,2925.9,2.462]
["bitfinex","ETHUSD",1767035177103,0.32560204,2927.3,2926.1,28.096674]
["bitfinex","ETHUSD",1767035177104,0.897,2927.2,2926.1,28.096674]
["bitfinex","ETHUSD",1767035177278,0.03432038,2927.1,2926.2,2.462]
["bitfinex","ETHUSD",1767035178004,0.897,2927.2,2926.3,2.462]
["bitfinex","ETHUSD",1767035178403,0.32560204,2927.3,2926.5,2.462]
["bitfinex","ETHUSD",1767035178404,0.001,2927.3,2926.5,2.462]
["bitfinex","ETHUSD",1767035178781,0.001,2927.3,2926.7,2.462]
["bitfinex","ETHUSD",1767035180484,0.001,2927.5,2926.7,2.462]
["bitfinex","ETHUSD",1767035180888,0.001,2927.5,2926.9,2.462]
["bitfinex","ETHUSD",1767035181578,2.4577,2927.9,2926.9,2.462]
["bitfinex","ETHUSD",1767035182004,0.03432038,2927.8,2926.9,2.462]
["bitfinex","ETHUSD",1767035182310,2.4577,2927.9,2926.9,2.462]
["bitfinex","ETHUSD",1767035183004,2.49202038,2927.9,2927.0,2.462]
["bitfinex","ETHUSD",1767035183220,2.79560204,2927.8,2927.0,2.462]
["bitfinex","ETHUSD",1767035183530,2.4567,2927.6,2926.6,2.462]
["bitfinex","ETHUSD",1767035183696,2.4567,2927.4,2926.7,5.911952]
["bitfinex","ETHUSD",1767035183888,2.4567,2927.4,2926.8,2.462]
["bitfinex","ETHUSD",1767035184288,2.4567,2927.7,2926.9,2.462]
["bitfinex","ETHUSD",1767035184492,0.03432038,2927.8,2927.0,2.462]
["bitfinex","ETHUSD",1767035184691,2.4577,2927.9,2927.0,2.462]
["bitfinex","ETHUSD",1767035184892,2.4577,2927.9,2927.0,5.87835584]
["bitfinex","ETHUSD",1767035185088,2.49102038,2927.8,2926.9,2.462]
["bitfinex","ETHUSD",1767035185621,2.49102038,2927.8,2926.9,3.41652277]
["bitfinex","ETHUSD",1767035185793,3.04744624,2927.7,2927.0,2.462]
["bitfinex","ETHUSD",1767035185994,0.03432038,2927.6,2927.0,2.462]
["bitfinex","ETHUSD",1767035186288,2.4567,2927.5,2926.0,0.01372542]
["bitfinex","ETHUSD",1767035186491,2.4567,2927.5,2926.9,2.462]
["bitfinex","ETHUSD",1767035187595,5.87263879,2927.5,2926.9,2.462]
["bitfinex","ETHUSD",1767035187930,0.59069592,2927.4,2926.9,2.462]
["bitfinex","ETHUSD",1767035188796,2.4577,2927.5,2926.9,2.462]
["bitfinex","ETHUSD",1767035189517,2.4577,2927.5,2926.9,3.41655754]
["bitfinex","ETHUSD",1767035189722,0.001,2927.5,2927.0,2.462]
["bitfinex","ETHUSD",1767035190096,2.4567,2927.4,2926.5,2.462]
["bitfinex","ETHUSD",1767035190412,2.4567,2927.2,2926.6,5.87887343]
["bitfinex","ETHUSD",1767035190633,0.03432038,2927.1,2926.7,5.87881113]
["bitfinex","ETHUSD",1767035190953,2.74012242,2927.1,2926.1,2.462]
["bitfinex","ETHUSD",1767035191255,2.70580204,2927.1,2926.3,2.462]
["bitfinex","ETHUSD",1767035191416,2.70580204,2927.1,2926.5,2.462]
["bitfinex","ETHUSD",1767035191623,0.24910204,2927.1,2926.5,2.462]
["bitfinex","ETHUSD",1767035191838,3.45043836,2927.3,2926.5,2.462]
["bitfinex","ETHUSD",1767035192039,5.90713836,2927.3,2926.5,2.462]
["bitfinex","ETHUSD",1767035192259,2.4567,2927.2,2926.5,2.462]
["bitfinex","ETHUSD",1767035192622,2.4567,2927.0,2926.5,2.462]
["bitfinex","ETHUSD",1767035193549,2.4567,2926.8,2925.9,2.462]
["bitfinex","ETHUSD",1767035193859,2.4567,2926.8,2925.8,2.464]
["bitfinex","ETHUSD",1767035194062,2.4567,2926.8,2925.9,2.462]
["bitfinex","ETHUSD",1767035194423,2.4567,2926.8,2926.2,2.462]
["bitfinex","ETHUSD",1767035194618,2.10861766,2926.8,2926.2,2.462]
["bitfinex","ETHUSD",1767035194837,0.32512877,2926.7,2926.2,2.462]
["bitfinex","ETHUSD",1767035195255,3.74195599,2926.7,2926.2,2.462]
["bitfinex","ETHUSD",1767035195432,2.4567,2926.6,2925.8,2.464]
["bitfinex","ETHUSD",1767035196459,2.4567,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1767035196664,2.4567,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1767035198040,2.4567,2927.0,2926.1,2.462]
["bitfinex","ETHUSD",1767035198264,2.4567,2926.8,2926.1,2.462]
["bitfinex","ETHUSD",1767035198583,2.49102038,2926.7,2926.1,2.462]
["bitfinex","ETHUSD",1767035198891,2.4567,2926.7,2926.1,2.462]
["bitfinex","ETHUSD",1767035199777,2.4567,2926.7,2926.1,5.87949611]
["bitfinex","ETHUSD",1767035200396,2.4567,2927.0,2926.2,2.4795737]
["bitfinex","ETHUSD",1767035200552,2.4567,2927.0,2926.2,2.462]
["bitfinex","ETHUSD",1767035200752,2.4567,2927.0,2926.2,2.47957371]
["bitfinex","ETHUSD",1767035201974,2.4567,2927.0,2926.2,2.462]
["bitfinex","ETHUSD",1767035202286,2.4567,2926.9,2926.2,2.462]
["bitfinex","ETHUSD",1767035205251,0.001,2927.5,2926.2,2.462]
["bitfinex","ETHUSD",1767035205252,6.81965424,2932.7,2927.3,0.93164742]
["bitfinex","ETHUSD",1767035205450,3.608,2932.8,2931.6,29.95885057]
["bitfinex","ETHUSD",1767035205451,0.01372542,2931.9,2931.6,29.95885057]
["bitfinex","ETHUSD",1767035205688,0.01372542,2932.1,2930.0,0.17830282]
["bitfinex","ETHUSD",1767035205689,0.01372542,2931.7,2930.9,4.02667297]
["bitfinex","ETHUSD",1767035205886,2.4211,2931.4,2930.0,0.00830282]
["bitfinex","ETHUSD",1767035206092,2.4211,2931.2,2930.4,7.69241]
["bitfinex","ETHUSD",1767035206288,2.4211,2932.1,2930.5,2.4551]
["bitfinex","ETHUSD",1767035206489,2.4211,2931.9,2930.6,3.41227052]
["bitfinex","ETHUSD",1767035206665,2.4211,2931.9,2930.6,9.27964104]
["bitfinex","ETHUSD",1767035206867,0.24211,2931.8,2930.7,8.392969]
["bitfinex","ETHUSD",1767035207184,2.4211,2932.0,2930.9,2.4551]
["bitfinex","ETHUSD",1767035207384,2.4211,2932.5,2931.3,2.4551]
["bitfinex","ETHUSD",1767035207575,0.897,2933.2,2931.5,2.4551]
["bitfinex","ETHUSD",1767035207774,2.4211,2933.1,2931.5,2.4551]
["bitfinex","ETHUSD",1767035208376,2.4211,2933.9,2931.9,2.4551]
["bitfinex","ETHUSD",1767035208585,2.43482542,2933.4,2930.6,3.41227052]
["bitfinex","ETHUSD",1767035208770,2.4211,2933.1,2930.9,2.4551]
["bitfinex","ETHUSD",1767035208970,2.4211,2933.1,2931.5,2.4551]
["bitfinex","ETHUSD",1767035209197,2.4211,2932.9,2931.6,2.4551]
["bitfinex","ETHUSD",1767035209496,2.4211,2932.9,2931.6,3.3511]
["bitfinex","ETHUSD",1767035209807,2.4211,2932.9,2930.2,7.21395411]
["bitfinex","ETHUSD",1767035209808,2.4211,2932.4,2930.2,7.21395411]
["bitfinex","ETHUSD",1767035209979,2.4211,2932.4,2930.7,2.4551]
["bitfinex","ETHUSD",1767035210307,2.4211,2932.4,2930.3,0.896]
["bitfinex","ETHUSD",1767035210308,2.4211,2932.0,2930.8,0.896]
["bitfinex","ETHUSD",1767035210603,2.4211,2931.8,2930.5,2.4551]
["bitfinex","ETHUSD",1767035210898,2.4211,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1767035211867,2.4211,2931.6,2930.5,2.4551]
["bitfinex","ETHUSD",1767035212066,2.4211,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1767035213704,2.4211,2932.1,2931.0,2.4551]
["bitfinex","ETHUSD",1767035214000,3.00425086,2932.0,2931.0,2.4551]
["bitfinex","ETHUSD",1767035214201,3.00425086,2932.0,2931.1,0.896]
["bitfinex","ETHUSD",1767035214496,3.00425086,2932.0,2930.7,5.86714742]
["bitfinex","ETHUSD",1767035214708,2.4211,2931.9,2930.8,3.41203405]
["bitfinex","ETHUSD",1767035214900,2.4211,2931.9,2930.9,0.896]
["bitfinex","ETHUSD",1767035215076,3.0626001,2931.8,2930.9,0.896]
["bitfinex","ETHUSD",1767035215272,3.0626001,2931.8,2930.8,3.41203405]
["bitfinex","ETHUSD",1767035215273,2.4211,2931.8,2931.0,0.896]
["bitfinex","ETHUSD",1767035215701,2.4211,2931.8,2930.7,5.86724904]
["bitfinex","ETHUSD",1767035215872,2.4211,2931.8,2930.4,2.4551]
["bitfinex","ETHUSD",1767035216078,2.4211,2931.8,2930.5,3.41235376]
["bitfinex","ETHUSD",1767035216381,2.4211,2931.8,2930.6,0.896]
["bitfinex","ETHUSD",1767035216581,7.40449588,2932.0,2930.6,3.3511]
["bitfinex","ETHUSD",1767035216582,2.4211,2931.6,2930.6,3.3511]
["bitfinex","ETHUSD",1767035216782,0.24211,2931.7,2930.9,2.4551]
["bitfinex","ETHUSD",1767035216998,3.00425086,2932.0,2930.9,2.4551]
["bitfinex","ETHUSD",1767035217215,2.4211,2931.9,2930.9,2.4551]
["bitfinex","ETHUSD",1767035217433,2.4211,2931.9,2930.6,2.4551]
["bitfinex","ETHUSD",1767035217623,2.4211,2931.9,2930.7,3.41207523]
["bitfinex","ETHUSD",1767035218122,2.4211,2931.9,2930.8,0.895]
["bitfinex","ETHUSD",1767035218321,2.4211,2931.7,2930.8,0.895]
["bitfinex","ETHUSD",1767035218521,2.4211,2931.7,2930.8,3.3501]
["bitfinex","ETHUSD",1767035218724,2.4211,2931.7,2930.8,6.76207982]
["bitfinex","ETHUSD",1767035219024,2.4211,2931.7,2930.8,6.76208443]
["bitfinex","ETHUSD",1767035219726,2.4211,2931.6,2930.8,3.3501]
["bitfinex","ETHUSD",1767035219914,3.00430912,2931.5,2930.8,3.3501]
["bitfinex","ETHUSD",1767035220109,3.00430912,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767035220298,2.4211,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767035220822,3.41078513,2931.9,2930.2,3.41266232]
["bitfinex","ETHUSD",1767035220823,2.4993,2931.3,2930.4,4.30749492]
["bitfinex","ETHUSD",1767035221003,2.4993,2931.3,2930.6,2.3973]
["bitfinex","ETHUSD",1767035221526,2.4993,2931.3,2930.6,0.895]
["bitfinex","ETHUSD",1767035221826,2.4993,2931.1,2930.6,0.895]
["bitfinex","ETHUSD",1767035222193,2.4993,2931.1,2929.2,0.01372542]
["bitfinex","ETHUSD",1767035222494,2.4993,2931.1,2930.0,2.82e-06]
["bitfinex","ETHUSD",1767035222931,2.4993,2930.9,2930.0,2.82e-06]
["bitfinex","ETHUSD",1767035225032,2.4993,2930.7,2929.7,2.82e-06]
["bitfinex","ETHUSD",1767035226636,2.51302542,2930.7,2929.7,2.82e-06]
["bitfinex","ETHUSD",1767035226836,6.82500682,2930.4,2929.7,2.82e-06]
["bitfinex","ETHUSD",1767035227036,2.4993,2930.3,2929.7,2.82e-06]
["bitfinex","ETHUSD",1767035227227,2.4993,2930.3,2928.5,3.41471519]
["bitfinex","ETHUSD",1767035227228,2.4993,2930.2,2928.5,3.41471519]
["bitfinex","ETHUSD",1767035227435,2.4993,2930.0,2929.0,3.41410583]
["bitfinex","ETHUSD",1767035227635,2.4993,2930.0,2928.9,3.41424957]
["bitfinex","ETHUSD",1767035227818,2.4993,2930.0,2928.8,5.84576789]
["bitfinex","ETHUSD",1767035228023,2.4993,2930.0,2928.8,5.8477102]
["bitfinex","ETHUSD",1767035228213,2.4993,2930.0,2928.8,6.7427102]
["bitfinex","ETHUSD",1767035228537,2.4993,2929.8,2928.8,6.70856653]
["bitfinex","ETHUSD",1767035228746,2.4993,2929.8,2929.0,2.3973]
["bitfinex","ETHUSD",1767035229270,3.4261561,2930.5,2929.0,2.3973]
["bitfinex","ETHUSD",1767035229271,2.4993,2932.8,2930.9,2.3973]
["bitfinex","ETHUSD",1767035229412,2.4993,2932.8,2931.4,19.388837]
["bitfinex","ETHUSD",1767035229748,0.896,2933.9,2931.3,7.21395411]
["bitfinex","ETHUSD",1767035229749,2.4993,2933.2,2931.9,2.3973]
["bitfinex","ETHUSD",1767035229959,2.4993,2933.2,2932.1,2.3973]
["bitfinex","ETHUSD",1767035230247,3.40940612,2933.1,2932.1,2.3973]
["bitfinex","ETHUSD",1767035230413,5.90857046,2933.2,2932.1,2.3973]
["bitfinex","ETHUSD",1767035230613,2.5003,2932.9,2932.3,0.9]
["bitfinex","ETHUSD",1767035230808,2.5003,2932.9,2931.7,0.895]
["bitfinex","ETHUSD",1767035231022,2.4993,2932.8,2931.7,4.3059161]
["bitfinex","ETHUSD",1767035231442,2.4993,2932.8,2931.7,3.95781016]
["bitfinex","ETHUSD",1767035231624,3.09029633,2932.7,2931.7,3.95781016]
["bitfinex","ETHUSD",1767035231826,3.09029633,2932.7,2931.7,0.54689406]
["bitfinex","ETHUSD",1767035232546,3.09029633,2932.7,2931.7,4.30598721]
["bitfinex","ETHUSD",1767035232932,2.4993,2932.7,2931.7,6.70328721]
["bitfinex","ETHUSD",1767035233941,2.4993,2932.7,2931.7,5.80828721]
["bitfinex","ETHUSD",1767035234252,2.4993,2932.7,2931.8,0.895]
["bitfinex","ETHUSD",1767035234414,2.4993,2932.7,2931.9,2.3973]
["bitfinex","ETHUSD",1767035234614,2.4993,2932.7,2931.9,3.2923]
["bitfinex","ETHUSD",1767035234817,2.4993,2932.7,2931.9,4.30372774]
["bitfinex","ETHUSD",1767035235143,0.001,2932.9,2932.0,2.3973]
["bitfinex","ETHUSD",1767035235340,2.4993,2933.2,2931.7,0.895]
["bitfinex","ETHUSD",1767035235676,2.4993,2933.2,2931.7,4.30598646]
["bitfinex","ETHUSD",1767035235945,2.4388,2932.8,2931.7,4.30598646]
["bitfinex","ETHUSD",1767035236126,2.4388,2932.8,2931.7,3.3006]
["bitfinex","ETHUSD",1767035236315,2.4388,2932.8,2931.7,10.12255442]
["bitfinex","ETHUSD",1767035236741,2.4388,2932.8,2931.8,17.068646]
["bitfinex","ETHUSD",1767035236947,2.4388,2932.8,2931.9,2.4056]
["bitfinex","ETHUSD",1767035237145,2.68268,2932.8,2931.9,2.4056]
["bitfinex","ETHUSD",1767035237347,2.68268,2932.8,2931.6,0.895]
["bitfinex","ETHUSD",1767035237644,2.68268,2932.8,2930.8,2.4056]
["bitfinex","ETHUSD",1767035237824,2.68268,2932.8,2931.1,9.140295]
["bitfinex","ETHUSD",1767035238015,2.4388,2932.6,2931.2,9.22874283]
["bitfinex","ETHUSD",1767035238220,2.4388,2932.4,2931.2,9.22874283]
["bitfinex","ETHUSD",1767035238549,2.4388,2932.4,2931.4,2.4056]
["bitfinex","ETHUSD",1767035239549,3.3338,2932.4,2931.4,2.4056]
["bitfinex","ETHUSD",1767035240254,2.4388,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1767035240419,2.4388,2932.7,2931.6,2.4056]
["bitfinex","ETHUSD",1767035240617,2.4388,2932.5,2931.6,2.4056]
["bitfinex","ETHUSD",1767035241956,2.4388,2932.5,2931.4,3.44543094]
["bitfinex","ETHUSD",1767035242857,2.4388,2932.3,2931.4,3.44543094]
["bitfinex","ETHUSD",1767035243042,2.4388,2932.3,2931.4,3.41131755]
["bitfinex","ETHUSD",1767035243351,2.68268,2932.2,2931.4,3.41131755]
["bitfinex","ETHUSD",1767035243555,2.4388,2932.2,2931.4,3.41131755]
["bitfinex","ETHUSD",1767035244053,2.80417071,2932.6,2931.5,2.43971222]
["bitfinex","ETHUSD",1767035244237,2.4388,2932.6,2931.7,2.4056]
["bitfinex","ETHUSD",1767035244435,2.4388,2932.6,2931.9,2.4056]
["bitfinex","ETHUSD",1767035245055,2.4388,2932.6,2931.7,2.4056]
["bitfinex","ETHUSD",1767035245235,2.796568,2932.6,2931.7,2.4056]
["bitfinex","ETHUSD",1767035246960,2.796568,2932.6,2931.8,9.22734772]
["bitfinex","ETHUSD",1767035247362,2.796568,2932.6,2931.8,5.81647386]
["bitfinex","ETHUSD",1767035247967,2.796568,2932.6,2931.8,2.4056]
["bitfinex","ETHUSD",1767035248265,2.796568,2932.6,2930.8,2.4056]
["bitfinex","ETHUSD",1767035248266,0.01372542,2932.4,2930.8,2.4056]
["bitfinex","ETHUSD",1767035248466,2.4388,2932.1,2930.9,3.41180542]
["bitfinex","ETHUSD",1767035248758,2.4388,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1767035248969,0.895,2931.9,2931.1,6.82337688]
["bitfinex","ETHUSD",1767035249347,2.4388,2932.1,2931.1,6.82337688]
["bitfinex","ETHUSD",1767035249532,2.4388,2932.1,2931.1,3.41168844]
["bitfinex","ETHUSD",1767035249733,2.4388,2932.0,2930.8,2.4056]
["bitfinex","ETHUSD",1767035249962,2.4388,2932.0,2930.9,3.43038212]
["bitfinex","ETHUSD",1767035250268,2.4388,2931.8,2930.9,3.43038212]
["bitfinex","ETHUSD",1767035250478,2.4388,2931.6,2931.0,3.41178018]
["bitfinex","ETHUSD",1767035250840,7.21395411,2932.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1767035250841,3.41040068,2932.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1767035251044,2.4388,2932.1,2931.2,3.41157205]
["bitfinex","ETHUSD",1767035251244,2.47290757,2932.0,2931.2,7.16430131]
["bitfinex","ETHUSD",1767035251452,2.4388,2932.0,2931.3,2.4056]
["bitfinex","ETHUSD",1767035251857,0.03410757,2932.4,2931.5,2.4056]
["bitfinex","ETHUSD",1767035252060,0.92910757,2932.4,2931.5,2.4056]
["bitfinex","ETHUSD",1767035252260,0.92910757,2932.4,2931.6,2.55396]
["bitfinex","ETHUSD",1767035253334,0.92910757,2932.4,2931.7,3.41099021]
["bitfinex","ETHUSD",1767035255359,0.92910757,2932.4,2931.6,5.96501831]
["bitfinex","ETHUSD",1767035255560,0.001,2934.3,2931.9,2.4056]
["bitfinex","ETHUSD",1767035255759,2.4388,2934.1,2932.8,2.4056]
["bitfinex","ETHUSD",1767035255961,2.4388,2933.9,2932.1,2.4056]
["bitfinex","ETHUSD",1767035256140,2.4388,2933.9,2932.3,2.4056]
["bitfinex","ETHUSD",1767035257071,2.4388,2933.7,2932.3,2.4056]
["bitfinex","ETHUSD",1767035257274,2.44552542,2933.4,2931.9,3.41075752]
["bitfinex","ETHUSD",1767035257438,2.4318,2933.2,2932.0,0.03410641]
["bitfinex","ETHUSD",1767035257641,2.4318,2933.2,2931.8,2.4388]
["bitfinex","ETHUSD",1767035257877,2.4318,2933.0,2931.4,2.4388]
["bitfinex","ETHUSD",1767035258201,13.63558888,2933.5,2931.9,2.4388]
["bitfinex","ETHUSD",1767035258202,3.3268,2932.9,2931.9,2.4388]
["bitfinex","ETHUSD",1767035258471,2.4318,2932.8,2931.9,2.4388]
["bitfinex","ETHUSD",1767035258972,2.4318,2932.8,2931.8,3.41085654]
["bitfinex","ETHUSD",1767035258973,2.4318,2932.8,2931.3,2.4388]
["bitfinex","ETHUSD",1767035259470,2.4318,2932.6,2931.3,5.85024613]
["bitfinex","ETHUSD",1767035259775,2.4318,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1767035259941,3.01596001,2932.6,2931.5,0.92958152]
["bitfinex","ETHUSD",1767035260271,3.01596001,2932.6,2931.0,3.41373955]
["bitfinex","ETHUSD",1767035260272,3.01596001,2932.6,2931.1,2.4388]
["bitfinex","ETHUSD",1767035260477,2.4318,2932.4,2931.1,2.4388]
["bitfinex","ETHUSD",1767035260679,2.4925,2932.2,2931.1,5.85048213]
["bitfinex","ETHUSD",1767035260850,2.4925,2932.0,2931.1,5.85048213]
["bitfinex","ETHUSD",1767035261050,2.4925,2932.0,2931.2,0.58524821]
["bitfinex","ETHUSD",1767035261943,2.4925,2931.9,2931.2,0.58524821]
["bitfinex","ETHUSD",1767035262147,3.3875,2931.8,2931.2,0.58524821]
["bitfinex","ETHUSD",1767035262348,2.4925,2931.7,2930.6,2.10570327]
["bitfinex","ETHUSD",1767035262772,2.4925,2931.7,2929.8,0.002]
["bitfinex","ETHUSD",1767035262946,2.4925,2931.7,2930.2,2.277]
["bitfinex","ETHUSD",1767035263465,2.4925,2931.7,2930.3,3.44673372]
["bitfinex","ETHUSD",1767035263666,2.4925,2931.5,2930.4,3.98479838]
["bitfinex","ETHUSD",1767035263873,2.4925,2931.3,2930.4,0.57237337]
["bitfinex","ETHUSD",1767035264064,2.4925,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1767035264375,2.4925,2931.1,2930.2,2.277]
["bitfinex","ETHUSD",1767035264965,2.4925,2931.1,2930.0,3.41496742]
["bitfinex","ETHUSD",1767035265282,2.4925,2931.1,2930.1,3.44696726]
["bitfinex","ETHUSD",1767035265448,2.4925,2931.1,2930.1,0.03412852]
["bitfinex","ETHUSD",1767035265650,2.3555,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1767035265851,2.3555,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767035266161,2.3555,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767035266981,2.3555,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1767035268159,2.3555,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1767035268559,2.3555,2930.4,2929.6,2.4227]
["bitfinex","ETHUSD",1767035268560,2.3555,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767035268761,2.3555,2930.3,2929.3,3.41371413]
["bitfinex","ETHUSD",1767035269062,2.3555,2930.1,2929.2,2.4207]
["bitfinex","ETHUSD",1767035269258,2.3555,2930.1,2929.4,3.41366306]
["bitfinex","ETHUSD",1767035269570,2.3555,2930.1,2929.5,3.41354975]
["bitfinex","ETHUSD",1767035269951,2.3555,2930.5,2929.7,2.4207]
["bitfinex","ETHUSD",1767035270149,0.895,2930.4,2929.8,3.00752392]
["bitfinex","ETHUSD",1767035270950,3.2505,2930.4,2929.8,0.58682392]
["bitfinex","ETHUSD",1767035271156,2.3555,2930.3,2929.5,3.41350333]
["bitfinex","ETHUSD",1767035271356,2.3555,2930.3,2929.4,5.83431553]
["bitfinex","ETHUSD",1767035272090,2.3555,2932.1,2930.5,0.01372542]
["bitfinex","ETHUSD",1767035272262,0.001,2933.1,2930.1,30.0]
["bitfinex","ETHUSD",1767035272263,0.895,2932.5,2930.9,6.87728432]
["bitfinex","ETHUSD",1767035272461,2.3555,2932.4,2931.0,2.4207]
["bitfinex","ETHUSD",1767035272885,2.3555,2932.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1767035273083,2.3555,2932.4,2931.2,2.4207]
["bitfinex","ETHUSD",1767035273387,0.32505,2932.3,2931.3,2.4207]
["bitfinex","ETHUSD",1767035273564,2.3565,2932.4,2931.3,2.4207]
["bitfinex","ETHUSD",1767035273765,2.01918547,2932.4,2931.3,2.4207]
["bitfinex","ETHUSD",1767035274586,2.3555,2932.3,2931.3,2.4207]
["bitfinex","ETHUSD",1767035275188,2.3555,2932.3,2931.4,3.41133929]
["bitfinex","ETHUSD",1767035275690,2.3555,2932.3,2931.4,6.82267858]
["bitfinex","ETHUSD",1767035275888,2.3555,2932.3,2931.5,0.92433786]
["bitfinex","ETHUSD",1767035276785,2.3555,2932.3,2931.6,3.41110656]
["bitfinex","ETHUSD",1767035277091,2.3555,2932.3,2931.5,0.92433786]
["bitfinex","ETHUSD",1767035277688,2.3555,2932.3,2931.5,4.3355161]
["bitfinex","ETHUSD",1767035278660,2.3555,2932.3,2931.5,0.92433786]
["bitfinex","ETHUSD",1767035278861,2.68055,2932.3,2931.4,3.41132689]
["bitfinex","ETHUSD",1767035279195,2.68055,2932.3,2931.4,6.82266618]
["bitfinex","ETHUSD",1767035279790,2.68055,2932.3,2931.4,3.41132689]
["bitfinex","ETHUSD",1767035280291,2.3555,2932.3,2931.5,2.3574]
["bitfinex","ETHUSD",1767035280596,3.192,2932.5,2931.5,2.3574]
["bitfinex","ETHUSD",1767035280962,3.192,2932.5,2931.2,4.33593321]
["bitfinex","ETHUSD",1767035280963,3.192,2932.5,2931.7,2.3574]
["bitfinex","ETHUSD",1767035282471,2.297,2932.4,2931.5,3.41119261]
["bitfinex","ETHUSD",1767035282675,2.6162,2932.4,2931.4,5.77066884]
["bitfinex","ETHUSD",1767035282869,2.6162,2932.4,2931.5,3.41111694]
["bitfinex","ETHUSD",1767035283072,2.6162,2932.4,2931.4,2.3594]
["bitfinex","ETHUSD",1767035283377,2.6162,2932.4,2931.5,2.3574]
["bitfinex","ETHUSD",1767035284297,2.6162,2932.4,2931.6,3.41110656]
["bitfinex","ETHUSD",1767035285204,2.297,2932.3,2931.5,2.3574]
["bitfinex","ETHUSD",1767035285402,2.297,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1767035286113,2.297,2932.3,2931.5,3.41120186]
["bitfinex","ETHUSD",1767035286406,2.297,2932.2,2931.5,3.41120186]
["bitfinex","ETHUSD",1767035286889,2.297,2932.2,2931.4,5.7707141]
["bitfinex","ETHUSD",1767035287909,2.297,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767035288248,2.297,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767035288514,2.297,2931.9,2931.4,3.41333913]
["bitfinex","ETHUSD",1767035288909,0.895,2932.0,2931.4,5.77073913]
["bitfinex","ETHUSD",1767035289081,0.895,2932.0,2931.5,2.3574]
["bitfinex","ETHUSD",1767035289408,2.297,2932.2,2931.5,3.4111818]
["bitfinex","ETHUSD",1767035289608,2.297,2932.2,2931.6,2.3574]
["bitfinex","ETHUSD",1767035289609,3.192,2932.2,2931.6,2.3574]
["bitfinex","ETHUSD",1767035291595,3.192,2932.2,2931.6,5.76848769]
["bitfinex","ETHUSD",1767035291907,3.192,2932.2,2931.6,2.3574]
["bitfinex","ETHUSD",1767035293188,2.297,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767035293416,2.297,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767035293725,2.297,2931.9,2931.2,2.3574]
["bitfinex","ETHUSD",1767035294023,2.297,2931.9,2931.1,3.41167646]
["bitfinex","ETHUSD",1767035294422,2.297,2931.9,2931.1,3.41168078]
["bitfinex","ETHUSD",1767035294721,2.297,2931.9,2931.0,5.8032735]
["bitfinex","ETHUSD",1767035294922,2.297,2931.7,2931.0,3.4458735]
["bitfinex","ETHUSD",1767035295093,0.895,2931.7,2931.3,2.3574]
["bitfinex","ETHUSD",1767035298414,3.2533,2931.7,2931.1,3.41164523]
["bitfinex","ETHUSD",1767035298619,2.3583,2931.6,2931.1,3.41164523]
["bitfinex","ETHUSD",1767035298822,2.3583,2931.6,2931.0,5.87970092]
["bitfinex","ETHUSD",1767035298991,2.3583,2931.6,2931.1,3.41167999]
["bitfinex","ETHUSD",1767035299198,2.3583,2931.6,2931.0,2.468]
["bitfinex","ETHUSD",1767035299409,2.3583,2931.6,2931.2,3.41155462]
["bitfinex","ETHUSD",1767035299618,2.3583,2931.6,2931.1,5.8796265]
["bitfinex","ETHUSD",1767035300025,0.895,2931.7,2931.3,3.41145152]
["bitfinex","ETHUSD",1767035300211,0.895,2931.7,2931.3,5.88145152]
["bitfinex","ETHUSD",1767035300623,0.895,2931.7,2931.3,2.47]
["bitfinex","ETHUSD",1767035301627,3.2533,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1767035302328,2.3583,2931.6,2931.0,5.87972771]
["bitfinex","ETHUSD",1767035302928,2.3583,2931.6,2931.0,9.29153255]
["bitfinex","ETHUSD",1767035303436,2.3583,2931.6,2931.0,5.87972771]
["bitfinex","ETHUSD",1767035303935,2.3583,2931.6,2930.2,0.002]
["bitfinex","ETHUSD",1767035304110,2.3583,2931.5,2930.2,0.002]
["bitfinex","ETHUSD",1767035304311,2.3583,2931.2,2930.2,3.41467552]
["bitfinex","ETHUSD",1767035304509,2.3583,2931.3,2930.3,2.50212619]
["bitfinex","ETHUSD",1767035304737,2.3976,2931.2,2930.3,2.468]
["bitfinex","ETHUSD",1767035305142,2.3976,2931.2,2930.2,0.002]
["bitfinex","ETHUSD",1767035305638,2.3976,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1767035305929,2.3976,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1767035307324,0.001,2932.5,2930.2,2.4614]
["bitfinex","ETHUSD",1767035307636,2.3976,2932.3,2931.0,2.4614]
["bitfinex","ETHUSD",1767035307940,2.3976,2932.3,2931.2,2.4614]
["bitfinex","ETHUSD",1767035308646,2.3976,2932.3,2931.4,2.4614]
["bitfinex","ETHUSD",1767035310237,0.895,2932.2,2931.4,2.4614]
["bitfinex","ETHUSD",1767035310430,2.3976,2932.3,2931.4,2.4614]
["bitfinex","ETHUSD",1767035310630,0.896,2932.4,2931.8,2.4614]
["bitfinex","ETHUSD",1767035311303,0.001,2932.4,2931.9,2.4614]
["bitfinex","ETHUSD",1767035314541,0.001,2932.4,2932.0,5.8720412]
["bitfinex","ETHUSD",1767035315244,0.001,2932.4,2932.1,2.4614]
["bitfinex","ETHUSD",1767035317543,2.3986,2932.4,2931.8,3.41081749]
["bitfinex","ETHUSD",1767035317948,2.3986,2932.4,2931.8,5.75491749]
["bitfinex","ETHUSD",1767035318136,2.3986,2932.4,2931.8,6.67150454]
["bitfinex","ETHUSD",1767035319146,2.3986,2932.4,2931.8,4.32740454]
["bitfinex","ETHUSD",1767035319329,2.3986,2932.4,2931.9,2.3441]
["bitfinex","ETHUSD",1767035320055,3.40951261,2933.0,2931.9,2.3441]
["bitfinex","ETHUSD",1767035320218,0.01372542,2936.1,2931.9,2.3441]
["bitfinex","ETHUSD",1767035320219,2.3692,2932.8,2931.9,2.3441]
["bitfinex","ETHUSD",1767035320417,2.3692,2932.8,2931.1,0.93386843]
["bitfinex","ETHUSD",1767035320755,2.3692,2932.3,2931.3,2.3441]
["bitfinex","ETHUSD",1767035320923,6.8205583,2932.4,2931.3,2.3441]
["bitfinex","ETHUSD",1767035320924,2.3692,2932.1,2931.3,2.3441]
["bitfinex","ETHUSD",1767035321126,2.3692,2931.9,2931.3,2.3441]
["bitfinex","ETHUSD",1767035322239,0.895,2932.2,2931.3,2.3441]
["bitfinex","ETHUSD",1767035322443,2.3692,2932.1,2931.3,2.3441]
["bitfinex","ETHUSD",1767035323046,2.3692,2932.1,2931.3,5.75549243]
["bitfinex","ETHUSD",1767035323245,0.895,2932.2,2931.4,2.3441]
["bitfinex","ETHUSD",1767035323446,1.56244313,2932.2,2931.4,2.3441]
["bitfinex","ETHUSD",1767035323642,2.3692,2932.1,2931.4,2.3441]
["bitfinex","ETHUSD",1767035326841,5.77973581,2932.1,2931.4,2.3441]
["bitfinex","ETHUSD",1767035327161,2.2586,2932.0,2931.4,2.3441]
["bitfinex","ETHUSD",1767035327364,2.2586,2932.0,2931.1,5.91033744]
["bitfinex","ETHUSD",1767035327543,2.2586,2931.8,2931.1,5.94445432]
["bitfinex","ETHUSD",1767035328469,2.2586,2931.8,2931.2,3.41154338]
["bitfinex","ETHUSD",1767035328771,2.2586,2931.8,2931.1,2.53281688]
["bitfinex","ETHUSD",1767035328772,0.895,2932.2,2931.5,2.4987]
["bitfinex","ETHUSD",1767035329266,0.895,2932.2,2931.5,5.90988325]
["bitfinex","ETHUSD",1767035329467,0.895,2932.2,2931.6,2.4987]
["bitfinex","ETHUSD",1767035330470,0.895,2932.2,2931.6,2.53281106]
["bitfinex","ETHUSD",1767035330675,0.895,2932.2,2931.6,2.4987]
["bitfinex","ETHUSD",1767035332074,0.001,2932.4,2931.7,2.4987]
["bitfinex","ETHUSD",1767035332975,2.2586,2932.2,2931.6,3.41110312]
["bitfinex","ETHUSD",1767035333153,2.2586,2932.2,2931.7,2.4987]
["bitfinex","ETHUSD",1767035333464,0.895,2932.3,2931.7,2.4987]
["bitfinex","ETHUSD",1767035333665,0.895,2932.3,2931.7,2.5328099]
["bitfinex","ETHUSD",1767035333838,0.895,2932.3,2931.7,2.4987]
["bitfinex","ETHUSD",1767035334035,2.2596,2932.4,2931.8,5.90957386]
["bitfinex","ETHUSD",1767035334639,2.2596,2932.4,2931.8,2.4987]
["bitfinex","ETHUSD",1767035335186,2.2596,2932.4,2931.6,5.90974916]
["bitfinex","ETHUSD",1767035335476,2.2596,2932.4,2931.8,2.4987]
["bitfinex","ETHUSD",1767035336384,7.01666552,2933.7,2931.8,2.4987]
["bitfinex","ETHUSD",1767035336385,0.6321,2933.3,2931.8,6.82174772]
["bitfinex","ETHUSD",1767035336552,0.895,2933.4,2931.9,2.3578]
["bitfinex","ETHUSD",1767035336553,0.01372542,2933.2,2931.9,2.3578]
["bitfinex","ETHUSD",1767035336753,0.01372542,2932.8,2931.1,2.3578]
["bitfinex","ETHUSD",1767035337048,0.895,2932.7,2931.5,2.3578]
["bitfinex","ETHUSD",1767035337266,0.895,2932.7,2931.6,2.3578]
["bitfinex","ETHUSD",1767035337465,0.895,2932.7,2931.6,5.76889944]
["bitfinex","ETHUSD",1767035337654,0.895,2932.7,2931.7,2.3578]
["bitfinex","ETHUSD",1767035338875,0.895,2932.7,2931.0,0.002]
["bitfinex","ETHUSD",1767035338876,6.8336122,2932.6,2931.1,2.3578]
["bitfinex","ETHUSD",1767035339081,0.01372542,2932.4,2931.2,5.76929434]
["bitfinex","ETHUSD",1767035339270,0.01372542,2932.4,2931.2,2.3578]
["bitfinex","ETHUSD",1767035339467,0.01372542,2932.2,2931.2,2.3578]
["bitfinex","ETHUSD",1767035339673,0.895,2932.1,2931.2,2.3578]
["bitfinex","ETHUSD",1767035339964,0.77286122,2932.5,2931.8,2.3578]
["bitfinex","ETHUSD",1767035339965,0.895,2932.5,2931.8,2.3578]
["bitfinex","ETHUSD",1767035340147,0.895,2932.5,2931.8,2.34695388]
["bitfinex","ETHUSD",1767035340755,0.895,2932.5,2931.3,2.3578]
["bitfinex","ETHUSD",1767035341052,7.7151919,2932.5,2931.3,5.76917304]
["bitfinex","ETHUSD",1767035341251,0.77151919,2932.4,2931.3,5.76917304]
["bitfinex","ETHUSD",1767035341574,0.77151919,2932.4,2931.3,2.3578]
["bitfinex","ETHUSD",1767035341775,0.78524461,2932.4,2931.3,2.3578]
["bitfinex","ETHUSD",1767035342177,0.78524461,2932.4,2931.1,5.76945437]
["bitfinex","ETHUSD",1767035342472,0.78524461,2932.4,2931.1,2.3578]
["bitfinex","ETHUSD",1767035342473,0.01372542,2932.3,2931.1,2.3578]
["bitfinex","ETHUSD",1767035342673,0.77151919,2932.4,2931.1,2.3578]
["bitfinex","ETHUSD",1767035342875,4.26033591,2932.3,2931.2,2.3578]
["bitfinex","ETHUSD",1767035343377,0.895,2932.2,2931.3,2.3598]
["bitfinex","ETHUSD",1767035344190,0.01372542,2932.1,2931.0,5.77158455]
["bitfinex","ETHUSD",1767035344479,0.895,2932.2,2931.0,5.77158455]
["bitfinex","ETHUSD",1767035344480,0.90872542,2932.2,2931.0,5.77158455]
["bitfinex","ETHUSD",1767035344780,0.90872542,2932.2,2931.0,2.3598]
["bitfinex","ETHUSD",1767035345081,0.90872542,2932.2,2931.0,5.77157592]
["bitfinex","ETHUSD",1767035345082,4.26846023,2932.1,2931.0,5.77157592]
["bitfinex","ETHUSD",1767035345284,4.26846023,2932.1,2931.1,2.3578]
["bitfinex","ETHUSD",1767035345472,0.895,2932.2,2931.3,2.3578]
["bitfinex","ETHUSD",1767035345673,0.895,2932.2,2931.5,2.3578]
["bitfinex","ETHUSD",1767035347384,0.895,2932.4,2931.6,2.39191106]
["bitfinex","ETHUSD",1767035347586,0.895,2932.4,2931.8,2.3578]
["bitfinex","ETHUSD",1767035348473,0.895,2932.4,2931.4,5.76904843]
["bitfinex","ETHUSD",1767035348674,0.895,2932.4,2931.4,2.3578]
["bitfinex","ETHUSD",1767035349195,0.895,2932.4,2931.4,3.41126521]
["bitfinex","ETHUSD",1767035349351,4.30521027,2932.4,2931.5,2.3578]
["bitfinex","ETHUSD",1767035349551,0.43062103,2932.3,2931.5,2.3578]
["bitfinex","ETHUSD",1767035349987,0.43062103,2932.3,2931.1,2.3578]
["bitfinex","ETHUSD",1767035350485,0.43062103,2932.3,2931.0,3.41376015]
["bitfinex","ETHUSD",1767035350486,0.44434645,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1767035350898,0.44434645,2932.3,2931.0,5.77160275]
["bitfinex","ETHUSD",1767035351080,0.01372542,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767035351389,3.4106412,2932.0,2931.0,2.3598]
["bitfinex","ETHUSD",1767035351588,0.895,2931.9,2931.0,2.3598]
["bitfinex","ETHUSD",1767035352162,0.895,2931.9,2930.6,2.3578]
["bitfinex","ETHUSD",1767035352163,0.90872542,2931.9,2930.6,2.3578]
["bitfinex","ETHUSD",1767035352493,0.90872542,2931.9,2930.7,3.4121301]
["bitfinex","ETHUSD",1767035352494,1.1140649,2931.8,2930.7,3.4121301]
["bitfinex","ETHUSD",1767035352998,1.1140649,2931.8,2930.6,5.77001349]
["bitfinex","ETHUSD",1767035353307,6.82244584,2931.5,2930.4,3.41245766]
["bitfinex","ETHUSD",1767035353482,6.82244584,2931.5,2930.3,5.77039934]
["bitfinex","ETHUSD",1767035353483,0.895,2931.4,2930.3,5.77039934]
["bitfinex","ETHUSD",1767035353655,0.895,2931.4,2930.4,2.3578]
["bitfinex","ETHUSD",1767035355903,3.41145566,2931.3,2930.4,2.3578]
["bitfinex","ETHUSD",1767035357101,6.82291132,2931.3,2930.4,2.3578]
["bitfinex","ETHUSD",1767035357262,3.41075752,2931.9,2930.4,2.3578]
["bitfinex","ETHUSD",1767035357462,0.895,2931.8,2930.5,2.31432386]
["bitfinex","ETHUSD",1767035357662,0.895,2931.8,2930.5,2.2802]
["bitfinex","ETHUSD",1767035357889,3.41099021,2931.7,2930.7,2.2802]
["bitfinex","ETHUSD",1767035358101,3.41099021,2931.7,2930.8,2.2802]
["bitfinex","ETHUSD",1767035358760,4.3059285,2931.8,2930.8,2.2802]
["bitfinex","ETHUSD",1767035358959,7.716857,2931.8,2930.8,2.2802]
["bitfinex","ETHUSD",1767035362207,7.716857,2931.8,2930.5,2.2802]
["bitfinex","ETHUSD",1767035362407,1.11413751,2931.7,2930.5,2.2802]
["bitfinex","ETHUSD",1767035363081,1.12786293,2931.7,2930.4,0.002]
["bitfinex","ETHUSD",1767035363808,0.01372542,2931.5,2930.4,0.002]
["bitfinex","ETHUSD",1767035363978,4.53888589,2931.7,2930.2,2.2802]
["bitfinex","ETHUSD",1767035364179,3.42474838,2931.7,2930.2,2.2802]
["bitfinex","ETHUSD",1767035364530,0.001,2932.2,2930.4,2.2802]
["bitfinex","ETHUSD",1767035364683,0.001,2932.2,2930.3,3.41259434]
["bitfinex","ETHUSD",1767035364684,4.3064095,2932.2,2930.8,2.2802]
["bitfinex","ETHUSD",1767035365047,4.73715045,2932.2,2931.0,2.2802]
["bitfinex","ETHUSD",1767035365912,1.32674095,2932.2,2931.0,2.2802]
["bitfinex","ETHUSD",1767035366226,1.32674095,2932.2,2931.2,2.2802]
["bitfinex","ETHUSD",1767035368202,1.32674095,2932.2,2931.3,3.41145566]
["bitfinex","ETHUSD",1767035368408,1.32674095,2932.2,2931.3,5.69165566]
["bitfinex","ETHUSD",1767035368804,1.32674095,2932.2,2931.3,6.60199007]
["bitfinex","ETHUSD",1767035370293,1.32674095,2932.2,2931.4,5.69153065]
["bitfinex","ETHUSD",1767035372797,0.896,2932.2,2931.4,5.69153065]
["bitfinex","ETHUSD",1767035373006,0.001,2932.2,2931.5,2.2802]
["bitfinex","ETHUSD",1767035375530,0.001,2932.2,2931.6,2.2802]
["bitfinex","ETHUSD",1767035377391,0.001,2932.2,2931.7,2.2802]
["bitfinex","ETHUSD",1767035377594,0.001,2932.2,2931.8,2.84932858]
["bitfinex","ETHUSD",1767035379216,0.001,2932.5,2932.1,2.2802]
["bitfinex","ETHUSD",1767035381306,0.001,2932.5,2932.2,2.2802]
["bitfinex","ETHUSD",1767035382635,0.001,2932.5,2931.9,5.69091626]
["bitfinex","ETHUSD",1767035383142,0.001,2932.5,2931.9,2.2802]
["bitfinex","ETHUSD",1767035383732,0.001,2932.5,2931.7,5.69113356]
["bitfinex","ETHUSD",1767035384430,0.001,2932.5,2931.7,2.2802]
["bitfinex","ETHUSD",1767035385147,0.001,2932.5,2931.7,5.69118564]
["bitfinex","ETHUSD",1767035386013,0.001,2932.5,2931.7,2.2802]
["bitfinex","ETHUSD",1767035386546,10.111,2933.4,2931.7,2.2802]
["bitfinex","ETHUSD",1767035386547,1.70012653,2935.5,2931.9,2.458]
["bitfinex","ETHUSD",1767035386745,6.56270189,2936.6,2935.2,2.458]
["bitfinex","ETHUSD",1767035386945,6.56270189,2936.6,2934.8,2.458]
["bitfinex","ETHUSD",1767035386946,0.01372542,2936.2,2934.8,2.458]
["bitfinex","ETHUSD",1767035387116,0.01372542,2936.2,2934.5,3.353]
["bitfinex","ETHUSD",1767035387310,6.866532,2935.9,2934.5,2.458]
["bitfinex","ETHUSD",1767035387511,3.4063426,2935.7,2934.5,2.458]
["bitfinex","ETHUSD",1767035387711,3.4063426,2935.7,2934.1,1.07302357]
["bitfinex","ETHUSD",1767035387712,6.866532,2935.5,2934.2,2.458]
["bitfinex","ETHUSD",1767035387913,6.866532,2935.1,2934.2,2.458]
["bitfinex","ETHUSD",1767035388264,6.866532,2935.1,2934.1,0.17802357]
["bitfinex","ETHUSD",1767035388265,7.761532,2935.1,2934.1,2.357e-05]
["bitfinex","ETHUSD",1767035389614,6.81431004,2935.0,2934.1,2.357e-05]
["bitfinex","ETHUSD",1767035389818,1.79829622,2934.9,2934.1,2.357e-05]
["bitfinex","ETHUSD",1767035390822,6.81431004,2935.0,2934.1,2.357e-05]
["bitfinex","ETHUSD",1767035391227,6.866532,2935.4,2934.1,2.357e-05]
["bitfinex","ETHUSD",1767035391228,3.40379182,2937.9,2935.0,2.458]
["bitfinex","ETHUSD",1767035391522,0.01372542,2937.1,2935.1,1.55566753]
["bitfinex","ETHUSD",1767035391724,0.01372542,2937.0,2935.4,2.458]
["bitfinex","ETHUSD",1767035391928,6.866532,2937.1,2935.5,2.458]
["bitfinex","ETHUSD",1767035392236,0.45958363,2937.8,2934.8,0.894]
["bitfinex","ETHUSD",1767035392237,0.895,2937.7,2936.0,2.458]
["bitfinex","ETHUSD",1767035393228,6.866532,2937.4,2936.0,2.458]
["bitfinex","ETHUSD",1767035393418,0.01372542,2937.3,2936.0,2.458]
["bitfinex","ETHUSD",1767035393623,6.80943788,2937.1,2936.0,2.458]
["bitfinex","ETHUSD",1767035393922,0.001,2936.2,2936.0,2.458]
["bitfinex","ETHUSD",1767035395251,0.001,2936.2,2934.8,2.458]
["bitfinex","ETHUSD",1767035395547,0.001,2936.2,2935.1,2.458]
["bitfinex","ETHUSD",1767035395744,0.001,2936.2,2935.2,2.458]
["bitfinex","ETHUSD",1767035397346,0.894,2936.1,2935.2,2.458]
["bitfinex","ETHUSD",1767035397654,4.29990017,2936.1,2935.2,2.458]
["bitfinex","ETHUSD",1767035398133,7.70580034,2936.1,2935.2,2.458]
["bitfinex","ETHUSD",1767035398335,0.77068003,2936.0,2935.2,2.458]
["bitfinex","ETHUSD",1767035398532,6.866532,2936.6,2934.6,3.40759967]
["bitfinex","ETHUSD",1767035398533,0.32,2940.1,2936.4,0.17785822]
["bitfinex","ETHUSD",1767035398780,1.75802816,2941.0,2938.0,6.866532]
["bitfinex","ETHUSD",1767035398781,4.31641193,2940.0,2938.0,6.866532]
["bitfinex","ETHUSD",1767035399075,6.62804076,2940.0,2938.2,3.13768]
["bitfinex","ETHUSD",1767035399252,2.3527,2939.8,2938.2,0.894]
["bitfinex","ETHUSD",1767035399438,0.894,2939.8,2938.2,0.894]
["bitfinex","ETHUSD",1767035399648,2.3527,2939.7,2938.3,12.59161335]
["bitfinex","ETHUSD",1767035399846,2.3527,2939.7,2938.4,4.027789]
["bitfinex","ETHUSD",1767035400165,0.894,2939.8,2938.4,4.027789]
["bitfinex","ETHUSD",1767035400330,0.894,2939.8,2938.6,13.757365]
["bitfinex","ETHUSD",1767035400662,0.66280408,2939.9,2938.6,3.434225]
["bitfinex","ETHUSD",1767035400898,0.66280408,2939.9,2938.7,8.99518]
["bitfinex","ETHUSD",1767035401069,3.05670408,2939.9,2938.5,8.566277]
["bitfinex","ETHUSD",1767035401246,0.66280408,2939.9,2938.8,2.4406]
["bitfinex","ETHUSD",1767035401434,1.38781448,2939.8,2938.8,2.4406]
["bitfinex","ETHUSD",1767035401636,6.866532,2939.6,2937.7,2.4406]
["bitfinex","ETHUSD",1767035401840,2.3939,2939.1,2937.8,2.4406]
["bitfinex","ETHUSD",1767035402045,3.2879,2939.0,2938.1,3.40354214]
["bitfinex","ETHUSD",1767035402265,0.894,2939.0,2938.0,2.4406]
["bitfinex","ETHUSD",1767035402471,2.3939,2938.9,2937.9,3.40379182]
["bitfinex","ETHUSD",1767035402648,2.3939,2938.9,2937.9,6.80758364]
["bitfinex","ETHUSD",1767035402853,2.3939,2938.9,2937.9,3.40379182]
["bitfinex","ETHUSD",1767035403155,2.3939,2938.9,2937.6,2.4406]
["bitfinex","ETHUSD",1767035403356,2.3939,2938.6,2937.6,3.40412711]
["bitfinex","ETHUSD",1767035403560,2.3939,2938.6,2937.7,3.40394519]
["bitfinex","ETHUSD",1767035403875,2.3939,2938.5,2936.7,2.4406]
["bitfinex","ETHUSD",1767035404080,2.3939,2938.3,2937.1,6.80935591]
["bitfinex","ETHUSD",1767035404442,2.3939,2938.2,2937.1,3.40470255]
["bitfinex","ETHUSD",1767035404758,2.3939,2938.0,2937.1,3.40470255]
["bitfinex","ETHUSD",1767035404959,0.894,2937.9,2937.1,3.40470255]
["bitfinex","ETHUSD",1767035405982,0.894,2937.9,2936.9,9.25050158]
["bitfinex","ETHUSD",1767035406178,2.3939,2938.7,2937.2,2.4406]
["bitfinex","ETHUSD",1767035406470,0.894,2938.4,2937.2,2.4406]
["bitfinex","ETHUSD",1767035406773,0.894,2938.4,2937.3,2.47464487]
["bitfinex","ETHUSD",1767035407143,0.894,2938.4,2937.3,2.4406]
["bitfinex","ETHUSD",1767035407949,2.3939,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1767035408169,2.3939,2938.3,2936.2,7.066532]
["bitfinex","ETHUSD",1767035408170,2.3939,2938.3,2936.9,2.4406]
["bitfinex","ETHUSD",1767035408396,2.3939,2938.1,2937.2,3.40452857]
["bitfinex","ETHUSD",1767035408577,2.3939,2938.1,2936.9,2.4406]
["bitfinex","ETHUSD",1767035408875,2.3939,2938.1,2936.6,3.40523201]
["bitfinex","ETHUSD",1767035408876,0.28599442,2938.6,2937.3,3.40446165]
["bitfinex","ETHUSD",1767035409074,1.73885647,2940.4,2937.3,3.40446165]
["bitfinex","ETHUSD",1767035409075,0.47787231,2941.7,2939.6,0.05]
["bitfinex","ETHUSD",1767035409276,0.47656331,2941.7,2940.0,5.133524]
["bitfinex","ETHUSD",1767035409478,2.87046331,2941.7,2940.1,2.4406]
["bitfinex","ETHUSD",1767035409677,2.68094633,2941.6,2940.1,2.4406]
["bitfinex","ETHUSD",1767035409846,2.3939,2941.5,2939.5,0.25952256]
["bitfinex","ETHUSD",1767035410043,2.3939,2941.5,2940.1,8.447489]
["bitfinex","ETHUSD",1767035410255,2.3939,2941.5,2940.3,2.331]
["bitfinex","ETHUSD",1767035410455,2.3939,2941.5,2940.2,2.4406]
["bitfinex","ETHUSD",1767035410660,2.66199463,2941.4,2940.2,0.893]
["bitfinex","ETHUSD",1767035411275,2.66199463,2941.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1767035412078,2.3297,2941.2,2939.8,6.80318388]
["bitfinex","ETHUSD",1767035412377,0.893,2941.1,2939.8,3.40159194]
["bitfinex","ETHUSD",1767035412568,3.2193,2941.1,2939.8,6.80318388]
["bitfinex","ETHUSD",1767035412769,0.32193,2941.0,2939.8,6.80318388]
["bitfinex","ETHUSD",1767035413083,2.64823,2941.0,2939.8,3.40159194]
["bitfinex","ETHUSD",1767035413249,2.64823,2941.0,2939.8,6.80318388]
["bitfinex","ETHUSD",1767035413448,2.64823,2941.0,2939.0,3.2277]
["bitfinex","ETHUSD",1767035413646,0.893,2941.1,2939.7,3.40167367]
["bitfinex","ETHUSD",1767035413647,2.3263,2940.8,2939.7,3.40167367]
["bitfinex","ETHUSD",1767035413846,2.3263,2940.8,2939.3,4.213074]
["bitfinex","ETHUSD",1767035414051,2.3263,2940.6,2939.3,3.40217058]
["bitfinex","ETHUSD",1767035414247,0.893,2940.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1767035414855,3.2193,2940.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1767035415060,2.64823,2940.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1767035415601,2.64823,2940.4,2939.2,3.40226042]
["bitfinex","ETHUSD",1767035415917,2.64823,2940.4,2939.2,3.40228633]
["bitfinex","ETHUSD",1767035416081,2.64823,2940.4,2938.9,3.40263363]
["bitfinex","ETHUSD",1767035416251,2.3683,2940.2,2939.0,0.03402517]
["bitfinex","ETHUSD",1767035416591,2.94523135,2940.1,2938.8,2.411]
["bitfinex","ETHUSD",1767035416889,2.3683,2939.9,2938.8,9.21646143]
["bitfinex","ETHUSD",1767035417182,2.3683,2939.9,2938.9,0.03402633]
["bitfinex","ETHUSD",1767035417350,2.3683,2939.9,2938.8,9.21646143]
["bitfinex","ETHUSD",1767035417988,2.3683,2939.9,2938.8,5.81371201]
["bitfinex","ETHUSD",1767035418281,0.32613,2939.8,2938.8,9.21646143]
["bitfinex","ETHUSD",1767035419764,0.32613,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1767035420155,0.32613,2939.8,2939.0,3.40251786]
["bitfinex","ETHUSD",1767035420769,0.32613,2939.8,2939.0,3.43654303]
["bitfinex","ETHUSD",1767035421484,0.32613,2939.8,2939.0,3.40251786]
["bitfinex","ETHUSD",1767035421658,0.269443,2939.7,2939.0,3.40251786]
["bitfinex","ETHUSD",1767035421858,0.269443,2939.7,2938.9,3.40259091]
["bitfinex","ETHUSD",1767035422461,0.269443,2939.7,2938.9,6.80522454]
["bitfinex","ETHUSD",1767035422862,0.269443,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1767035423169,0.269443,2939.7,2938.9,6.80522454]
["bitfinex","ETHUSD",1767035423676,0.269443,2939.7,2938.9,3.40259091]
["bitfinex","ETHUSD",1767035423874,2.637743,2939.7,2938.4,2.44503212]
["bitfinex","ETHUSD",1767035424079,0.32613,2939.8,2938.8,3.40274496]
["bitfinex","ETHUSD",1767035424080,2.3683,2939.5,2938.8,3.40274496]
["bitfinex","ETHUSD",1767035424291,3.2613,2939.5,2938.7,3.40284941]
["bitfinex","ETHUSD",1767035424488,3.2613,2939.5,2938.5,3.40307631]
["bitfinex","ETHUSD",1767035424788,2.3683,2939.4,2938.4,2.411]
["bitfinex","ETHUSD",1767035425486,2.3683,2939.4,2937.7,0.892]
["bitfinex","ETHUSD",1767035425487,2.3683,2939.4,2937.7,2.411]
["bitfinex","ETHUSD",1767035425792,2.3683,2939.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1767035426005,2.3683,2939.2,2938.0,3.40362609]
["bitfinex","ETHUSD",1767035426155,2.3683,2939.2,2938.1,3.43750533]
["bitfinex","ETHUSD",1767035426558,2.3683,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1767035426792,0.893,2938.9,2938.0,3.40360782]
["bitfinex","ETHUSD",1767035427089,0.32613,2938.8,2938.0,3.40360782]
["bitfinex","ETHUSD",1767035427454,0.32613,2938.8,2938.1,3.40355965]
["bitfinex","ETHUSD",1767035427885,0.32613,2938.8,2938.0,3.40364407]
["bitfinex","ETHUSD",1767035428192,0.32613,2938.8,2938.1,3.43759045]
["bitfinex","ETHUSD",1767035428685,0.32613,2938.8,2937.9,2.411]
["bitfinex","ETHUSD",1767035428993,0.32613,2938.8,2938.1,3.40354875]
["bitfinex","ETHUSD",1767035429577,0.32613,2938.8,2937.9,2.411]
["bitfinex","ETHUSD",1767035429786,6.09719694,2938.8,2937.9,2.411]
["bitfinex","ETHUSD",1767035429972,3.06731969,2938.7,2938.1,0.9]
["bitfinex","ETHUSD",1767035430911,3.06731969,2938.7,2937.9,5.81477863]
["bitfinex","ETHUSD",1767035430912,2.3683,2938.5,2937.6,3.40406474]
["bitfinex","ETHUSD",1767035431111,0.893,2938.4,2937.7,3.40399622]
["bitfinex","ETHUSD",1767035431266,0.81628211,2938.4,2938.1,3.40350386]
["bitfinex","ETHUSD",1767035431460,0.81628211,2938.4,2937.8,5.81487214]
["bitfinex","ETHUSD",1767035431662,0.81628211,2938.4,2937.5,5.7365311]
["bitfinex","ETHUSD",1767035431860,1.13474032,2938.4,2937.6,5.73635738]
["bitfinex","ETHUSD",1767035432058,1.13474032,2938.4,2937.8,3.40384541]
["bitfinex","ETHUSD",1767035432306,1.13474032,2938.4,2937.6,2.3323]
["bitfinex","ETHUSD",1767035432802,1.13474032,2938.4,2937.7,3.40395504]
["bitfinex","ETHUSD",1767035433593,1.13474032,2938.4,2937.6,2.3323]
["bitfinex","ETHUSD",1767035433765,0.45378887,2938.3,2937.6,2.3323]
["bitfinex","ETHUSD",1767035433963,2.94608887,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767035434377,2.94608887,2938.3,2937.6,3.40413105]
["bitfinex","ETHUSD",1767035434575,2.94608887,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1767035435104,2.94608887,2938.3,2937.5,2.3333]
["bitfinex","ETHUSD",1767035435278,0.3762371,2938.2,2937.5,5.73749198]
["bitfinex","ETHUSD",1767035435478,0.3762371,2938.2,2937.6,0.00788899]
["bitfinex","ETHUSD",1767035435662,0.3762371,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1767035437303,0.3762371,2938.2,2937.6,3.43812346]
["bitfinex","ETHUSD",1767035437672,0.3762371,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1767035437874,0.3762371,2938.2,2937.5,2.3333]
["bitfinex","ETHUSD",1767035438082,0.3762371,2938.2,2937.5,5.73753955]
["bitfinex","ETHUSD",1767035438504,0.3762371,2938.2,2937.7,2.3323]
["bitfinex","ETHUSD",1767035438689,0.81628211,2938.4,2937.7,2.3323]
["bitfinex","ETHUSD",1767035438893,0.81628211,2938.4,2937.8,0.00791559]
["bitfinex","ETHUSD",1767035439270,0.81628211,2938.4,2937.7,1.99259453]
["bitfinex","ETHUSD",1767035439471,2.4923,2938.3,2937.7,5.39659379]
["bitfinex","ETHUSD",1767035439671,2.4923,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1767035439907,0.33085821,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1767035440106,0.33085821,2938.2,2937.7,5.39657035]
["bitfinex","ETHUSD",1767035440313,2.47948042,2938.3,2937.7,1.99259453]
["bitfinex","ETHUSD",1767035441197,2.4923,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767035441393,2.74153,2938.1,2937.5,0.03504255]
["bitfinex","ETHUSD",1767035442194,2.74153,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1767035442396,2.74153,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767035442600,2.74153,2938.1,2937.3,5.73677225]
["bitfinex","ETHUSD",1767035443469,2.74153,2938.1,2937.3,5.77081712]
["bitfinex","ETHUSD",1767035443666,0.274153,2938.0,2937.3,5.77081712]
["bitfinex","ETHUSD",1767035443870,0.893,2937.9,2937.3,5.77081712]
["bitfinex","ETHUSD",1767035444086,0.893,2937.9,2937.4,2.3323]
["bitfinex","ETHUSD",1767035444995,0.893,2937.9,2937.1,3.40467909]
["bitfinex","ETHUSD",1767035444996,2.4923,2937.8,2937.1,3.4046442]
["bitfinex","ETHUSD",1767035445197,2.4923,2937.8,2937.0,2.3333]
["bitfinex","ETHUSD",1767035445408,2.83083,2937.8,2937.0,2.3333]
["bitfinex","ETHUSD",1767035445699,2.83083,2937.8,2937.1,5.73701894]
["bitfinex","ETHUSD",1767035446202,2.83083,2937.8,2937.1,2.3323]
["bitfinex","ETHUSD",1767035446386,2.83083,2937.8,2937.0,3.40578493]
["bitfinex","ETHUSD",1767035446990,2.83083,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1767035446991,2.3704,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1767035447192,2.3704,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1767035447491,3.2634,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767035447883,0.893,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767035452505,3.2634,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767035452682,3.40448711,2937.3,2936.2,2.3305]
["bitfinex","ETHUSD",1767035452888,3.73082711,2937.3,2936.4,2.3305]
["bitfinex","ETHUSD",1767035453096,0.32634,2937.3,2936.4,2.3305]
["bitfinex","ETHUSD",1767035453299,0.32634,2937.3,2935.9,3.40608875]
["bitfinex","ETHUSD",1767035453300,0.32634,2937.3,2936.3,2.3305]
["bitfinex","ETHUSD",1767035453997,0.32634,2937.3,2936.4,2.3305]
["bitfinex","ETHUSD",1767035454179,0.893,2937.4,2936.5,3.40540606]
["bitfinex","ETHUSD",1767035454705,0.893,2937.4,2936.5,5.73590606]
["bitfinex","ETHUSD",1767035455407,4.29737208,2937.4,2936.5,2.3305]
["bitfinex","ETHUSD",1767035456200,3.44646057,2937.3,2936.5,2.3305]
["bitfinex","ETHUSD",1767035456404,3.44643553,2937.3,2936.5,2.3305]
["bitfinex","ETHUSD",1767035456607,0.43394355,2937.2,2936.5,2.3305]
["bitfinex","ETHUSD",1767035457314,4.29738095,2937.4,2936.5,5.73590805]
["bitfinex","ETHUSD",1767035457521,0.893,2937.4,2936.5,5.73590805]
["bitfinex","ETHUSD",1767035457895,4.33931562,2937.4,2936.5,2.3305]
["bitfinex","ETHUSD",1767035458095,0.93491559,2937.4,2936.5,5.73588323]
["bitfinex","ETHUSD",1767035458283,0.04191559,2937.3,2936.5,2.3305]
["bitfinex","ETHUSD",1767035458590,0.43393058,2937.2,2936.5,2.3305]
["bitfinex","ETHUSD",1767035458786,0.43393058,2937.2,2936.6,2.279]
["bitfinex","ETHUSD",1767035459005,0.893,2937.4,2936.6,2.279]
["bitfinex","ETHUSD",1767035459177,0.93491559,2937.4,2936.6,2.279]
["bitfinex","ETHUSD",1767035459382,4.33929002,2937.4,2936.6,2.279]
["bitfinex","ETHUSD",1767035460293,4.33931013,2937.4,2936.6,2.279]
["bitfinex","ETHUSD",1767035460992,7.74370467,2937.4,2936.2,2.279]
["bitfinex","ETHUSD",1767035461191,0.77437047,2937.3,2936.3,3.40564259]
["bitfinex","ETHUSD",1767035461394,0.77437047,2937.3,2936.2,5.69501559]
["bitfinex","ETHUSD",1767035461581,0.04191559,2937.2,2936.2,2.279]
["bitfinex","ETHUSD",1767035461781,0.04191559,2937.2,2935.9,2.279]
["bitfinex","ETHUSD",1767035462100,0.04191559,2937.2,2936.0,5.68498035]
["bitfinex","ETHUSD",1767035462499,6.80943788,2937.1,2936.0,2.279]
["bitfinex","ETHUSD",1767035462682,0.72705094,2937.0,2936.0,2.279]
["bitfinex","ETHUSD",1767035462883,0.893,2936.9,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035463084,0.04191559,2936.8,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035464712,6.81036536,2936.7,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035464897,0.04191559,2936.6,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035465093,0.6852281,2936.5,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035465315,0.68513535,2937.0,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035465515,6.8080471,2937.7,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035465810,0.93491559,2937.6,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035466116,0.93491559,2937.6,2935.9,2.279]
["bitfinex","ETHUSD",1767035466510,6.80851062,2937.5,2936.2,3.40576255]
["bitfinex","ETHUSD",1767035466687,0.04191559,2937.4,2936.3,2.279]
["bitfinex","ETHUSD",1767035467018,0.68504262,2937.3,2936.3,2.279]
["bitfinex","ETHUSD",1767035467201,0.04191559,2937.2,2936.3,2.279]
["bitfinex","ETHUSD",1767035467518,0.893,2937.1,2936.0,5.68492566]
["bitfinex","ETHUSD",1767035467718,0.04191559,2937.0,2936.0,5.68492566]
["bitfinex","ETHUSD",1767035468016,0.893,2937.1,2936.0,5.68492566]
["bitfinex","ETHUSD",1767035468212,0.04191559,2937.0,2936.0,3.40592566]
["bitfinex","ETHUSD",1767035468387,0.893,2937.1,2936.0,3.40592566]
["bitfinex","ETHUSD",1767035468388,0.93491559,2937.1,2936.1,2.279]
["bitfinex","ETHUSD",1767035469098,0.893,2937.1,2936.2,2.279]
["bitfinex","ETHUSD",1767035469415,4.33965173,2937.1,2936.2,2.279]
["bitfinex","ETHUSD",1767035469622,0.43396517,2937.0,2936.2,2.279]
["bitfinex","ETHUSD",1767035469795,0.04191559,2936.9,2936.2,2.279]
["bitfinex","ETHUSD",1767035470300,0.43396517,2937.0,2936.4,2.279]
["bitfinex","ETHUSD",1767035470506,0.893,2937.1,2936.4,2.279]
["bitfinex","ETHUSD",1767035470909,4.29772482,2937.1,2936.4,2.279]
["bitfinex","ETHUSD",1767035471091,4.33964041,2937.1,2936.1,2.279]
["bitfinex","ETHUSD",1767035471702,0.1552,2937.0,2936.1,2.279]
["bitfinex","ETHUSD",1767035472124,0.1552,2937.0,2936.2,2.279]
["bitfinex","ETHUSD",1767035472331,0.1552,2937.0,2936.2,5.68474066]
["bitfinex","ETHUSD",1767035472623,0.60468404,2937.0,2936.2,5.68474066]
["bitfinex","ETHUSD",1767035472829,0.60468404,2937.0,2936.2,2.279]
["bitfinex","ETHUSD",1767035472830,0.3134,2936.9,2936.2,2.279]
["bitfinex","ETHUSD",1767035473034,0.44948404,2937.0,2936.2,2.279]
["bitfinex","ETHUSD",1767035473035,0.35531559,2936.8,2936.2,2.279]
["bitfinex","ETHUSD",1767035474613,0.4697,2936.7,2936.2,2.279]
["bitfinex","ETHUSD",1767035474815,0.893,2936.6,2936.2,2.279]
["bitfinex","ETHUSD",1767035475630,0.93491559,2936.6,2936.2,2.279]
["bitfinex","ETHUSD",1767035476727,0.893,2936.6,2936.2,2.279]
["bitfinex","ETHUSD",1767035478925,2.275,2936.6,2936.0,3.6473]
["bitfinex","ETHUSD",1767035479121,0.04191559,2936.5,2936.0,3.6473]
["bitfinex","ETHUSD",1767035479316,2.8432083,2936.6,2936.0,3.6473]
["bitfinex","ETHUSD",1767035479317,2.275,2936.6,2936.0,3.6473]
["bitfinex","ETHUSD",1767035481037,1.6668,2936.5,2935.8,0.00017168]
["bitfinex","ETHUSD",1767035481204,1.6668,2936.5,2935.9,3.40608642]
["bitfinex","ETHUSD",1767035481408,1.6668,2936.5,2935.5,3.68136574]
["bitfinex","ETHUSD",1767035481604,0.893,2936.6,2935.9,3.6473]
["bitfinex","ETHUSD",1767035481808,0.893,2936.6,2936.0,0.03405993]
["bitfinex","ETHUSD",1767035482027,0.893,2936.6,2936.0,3.68135993]
["bitfinex","ETHUSD",1767035483038,0.893,2936.6,2936.0,3.6473]
["bitfinex","ETHUSD",1767035483437,0.893,2936.6,2935.8,3.6473]
["bitfinex","ETHUSD",1767035483738,0.893,2936.6,2935.8,7.0535094]
["bitfinex","ETHUSD",1767035483943,0.893,2936.6,2935.9,3.6473]
["bitfinex","ETHUSD",1767035484424,0.893,2936.6,2936.1,3.6473]
["bitfinex","ETHUSD",1767035484623,0.893,2936.6,2936.3,3.6473]
["bitfinex","ETHUSD",1767035489039,0.04191559,2936.5,2935.9,3.6473]
["bitfinex","ETHUSD",1767035489245,0.893,2936.6,2935.9,3.6473]
["bitfinex","ETHUSD",1767035489543,0.04191559,2936.5,2935.9,3.6473]
["bitfinex","ETHUSD",1767035490641,0.04191559,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1767035490991,7.70368874,2936.6,2935.6,3.68136458]
["bitfinex","ETHUSD",1767035491121,7.70368874,2936.6,2935.6,3.6473]
["bitfinex","ETHUSD",1767035491444,7.70368874,2936.6,2935.6,3.68136458]
["bitfinex","ETHUSD",1767035491648,4.17602224,2936.5,2935.6,3.68136458]
["bitfinex","ETHUSD",1767035491946,4.21793783,2936.5,2935.6,3.6473]
["bitfinex","ETHUSD",1767035492348,7.6233912,2936.5,2935.6,3.6473]
["bitfinex","ETHUSD",1767035492519,4.17602224,2936.5,2935.6,3.6473]
["bitfinex","ETHUSD",1767035493322,7.6233912,2936.5,2935.6,3.6473]
["bitfinex","ETHUSD",1767035493522,0.85163912,2936.4,2935.6,3.6473]
["bitfinex","ETHUSD",1767035493722,4.25723793,2936.4,2935.6,3.6473]
["bitfinex","ETHUSD",1767035494215,0.85163912,2936.4,2935.6,3.6473]
["bitfinex","ETHUSD",1767035494444,3.40545172,2936.5,2935.6,3.6473]
["bitfinex","ETHUSD",1767035495023,0.04191559,2936.4,2935.2,3.64464666]
["bitfinex","ETHUSD",1767035495353,0.05564101,2936.4,2935.2,3.64464666]
["bitfinex","ETHUSD",1767035495726,6.81129312,2936.3,2934.7,3.6473]
["bitfinex","ETHUSD",1767035495924,0.68669341,2936.2,2934.7,3.47647068]
["bitfinex","ETHUSD",1767035496125,0.894,2936.1,2935.2,3.6473]
["bitfinex","ETHUSD",1767035496320,0.894,2936.1,2935.3,3.68124019]
["bitfinex","ETHUSD",1767035496553,0.894,2936.1,2935.3,3.6473]
["bitfinex","ETHUSD",1767035496756,0.894,2936.1,2935.4,3.6473]
["bitfinex","ETHUSD",1767035497256,0.894,2936.1,2935.6,3.6473]
["bitfinex","ETHUSD",1767035498059,4.34182868,2936.1,2935.3,3.6473]
["bitfinex","ETHUSD",1767035498637,0.93591559,2936.1,2935.1,3.6473]
["bitfinex","ETHUSD",1767035498833,0.894,2936.1,2935.4,3.6473]
["bitfinex","ETHUSD",1767035499235,1.3239706,2936.1,2935.4,3.6473]
["bitfinex","ETHUSD",1767035500246,1.3239706,2936.1,2935.5,3.68136574]
["bitfinex","ETHUSD",1767035500526,0.894,2936.1,2935.5,3.68136574]
["bitfinex","ETHUSD",1767035500931,0.894,2936.1,2935.5,3.6473]
["bitfinex","ETHUSD",1767035501954,0.04191559,2936.0,2935.5,3.6473]
["bitfinex","ETHUSD",1767035502161,0.894,2936.1,2935.5,3.6473]
["bitfinex","ETHUSD",1767035502331,0.894,2936.1,2935.6,3.6473]
["bitfinex","ETHUSD",1767035502658,0.002,2936.6,2935.8,3.6473]
["bitfinex","ETHUSD",1767035503257,0.002,2936.5,2935.8,3.6473]
["bitfinex","ETHUSD",1767035505444,0.04191559,2936.4,2935.3,3.6473]
["bitfinex","ETHUSD",1767035505735,0.894,2936.3,2935.3,3.6473]
["bitfinex","ETHUSD",1767035506234,0.93591559,2936.3,2935.3,3.6473]
["bitfinex","ETHUSD",1767035506432,3.40576255,2936.2,2935.3,3.6473]
["bitfinex","ETHUSD",1767035506652,0.43416781,2936.1,2935.3,3.6473]
["bitfinex","ETHUSD",1767035507159,0.43416781,2936.1,2935.3,7.05408012]
["bitfinex","ETHUSD",1767035507754,0.43416781,2936.1,2935.3,3.6473]
["bitfinex","ETHUSD",1767035509264,0.43416781,2936.1,2935.3,7.05409683]
["bitfinex","ETHUSD",1767035509468,0.43416781,2936.1,2935.3,3.6473]
["bitfinex","ETHUSD",1767035509838,0.38399686,2936.0,2935.3,3.6473]
["bitfinex","ETHUSD",1767035510365,3.40581809,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1767035510567,4.29970294,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1767035511485,11.15302441,2936.3,2934.7,4.239]
["bitfinex","ETHUSD",1767035511769,6.85303287,2936.2,2934.7,4.239]
["bitfinex","ETHUSD",1767035511969,1.83832976,2936.1,2934.7,4.239]
["bitfinex","ETHUSD",1767035512172,1.83832976,2936.1,2934.4,4.24]
["bitfinex","ETHUSD",1767035512351,0.01372542,2936.0,2934.4,4.24]
["bitfinex","ETHUSD",1767035512538,6.81245316,2935.8,2934.4,4.24]
["bitfinex","ETHUSD",1767035512743,0.93591559,2935.7,2934.4,4.24]
["bitfinex","ETHUSD",1767035512970,0.77483687,2935.6,2934.4,4.24]
["bitfinex","ETHUSD",1767035514746,6.81314936,2935.5,2934.4,4.24]
["bitfinex","ETHUSD",1767035515876,6.81314936,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1767035516082,6.81314936,2935.5,2934.2,4.239]
["bitfinex","ETHUSD",1767035516482,4.18131318,2935.6,2934.3,0.03393864]
["bitfinex","ETHUSD",1767035516774,0.894,2935.7,2934.8,4.239]
["bitfinex","ETHUSD",1767035516972,0.894,2935.7,2935.0,4.239]
["bitfinex","ETHUSD",1767035518974,0.04191559,2935.6,2935.0,4.239]
["bitfinex","ETHUSD",1767035519273,4.30035968,2935.7,2935.0,4.239]
["bitfinex","ETHUSD",1767035519476,0.894,2935.7,2935.0,4.239]
["bitfinex","ETHUSD",1767035520180,0.894,2935.7,2935.0,4.24]
["bitfinex","ETHUSD",1767035520382,4.300344,2935.7,2935.0,4.24]
["bitfinex","ETHUSD",1767035520558,5.07519369,2935.7,2935.0,4.24]
["bitfinex","ETHUSD",1767035520896,3.40657468,2935.5,2934.4,3.40783507]
["bitfinex","ETHUSD",1767035521180,3.44849027,2935.5,2934.5,3.9984]
["bitfinex","ETHUSD",1767035521376,6.85506495,2935.5,2934.5,3.9984]
["bitfinex","ETHUSD",1767035521545,6.81314936,2935.5,2934.5,3.9984]
["bitfinex","ETHUSD",1767035521747,1.66884969,2935.7,2934.5,3.9984]
["bitfinex","ETHUSD",1767035521970,0.894,2935.7,2934.7,3.9984]
["bitfinex","ETHUSD",1767035522382,3.40650018,2935.6,2934.7,3.9984]
["bitfinex","ETHUSD",1767035523957,6.81300036,2935.6,2934.7,3.9984]
["bitfinex","ETHUSD",1767035524157,6.85491595,2935.6,2934.7,3.9984]
["bitfinex","ETHUSD",1767035524369,6.81300036,2935.6,2934.7,3.9984]
["bitfinex","ETHUSD",1767035524570,0.77070004,2935.5,2934.7,3.9984]
["bitfinex","ETHUSD",1767035525882,3.40680679,2935.3,2934.7,3.9984]
["bitfinex","ETHUSD",1767035526085,0.04191559,2935.2,2934.7,3.9984]
["bitfinex","ETHUSD",1767035527091,0.93591559,2935.2,2934.2,3.9984]
["bitfinex","ETHUSD",1767035527809,6.81407788,2935.1,2934.2,3.9984]
["bitfinex","ETHUSD",1767035528086,0.77080779,2935.0,2934.2,3.9984]
["bitfinex","ETHUSD",1767035528687,0.77080779,2935.0,2934.2,4.03248083]
["bitfinex","ETHUSD",1767035529254,0.77080779,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1767035529882,4.1780156,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1767035531289,7.627139,2935.0,2934.2,3.9984]
["bitfinex","ETHUSD",1767035531587,0.7627139,2934.9,2934.2,3.9984]
["bitfinex","ETHUSD",1767035532093,3.40738721,2934.8,2934.1,0.00102357]
["bitfinex","ETHUSD",1767035532388,4.17002573,2934.9,2934.1,0.00102357]
["bitfinex","ETHUSD",1767035532600,4.21194132,2934.9,2934.1,3.99942357]
["bitfinex","ETHUSD",1767035533163,0.80462949,2934.9,2934.1,3.99942357]
["bitfinex","ETHUSD",1767035533364,0.4211842,2934.8,2934.1,3.99942357]
["bitfinex","ETHUSD",1767035534273,0.894,2934.7,2934.1,3.99942357]
["bitfinex","ETHUSD",1767035536465,0.04191559,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1767035536789,0.04191559,2934.6,2934.0,3.8851]
["bitfinex","ETHUSD",1767035537207,0.894,2934.7,2934.0,3.8851]
["bitfinex","ETHUSD",1767035537378,0.894,2934.7,2934.1,3.8841]
["bitfinex","ETHUSD",1767035537699,0.894,2934.7,2934.2,3.8841]
["bitfinex","ETHUSD",1767035539164,0.894,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1767035539594,0.894,2934.7,2934.0,3.8851]
["bitfinex","ETHUSD",1767035539769,4.30155517,2934.7,2934.0,3.8851]
["bitfinex","ETHUSD",1767035539972,1.32058231,2934.6,2934.0,3.8851]
["bitfinex","ETHUSD",1767035540384,5.49678279,2934.6,2934.0,3.8851]
["bitfinex","ETHUSD",1767035541500,0.894,2934.7,2934.0,3.89488229]
["bitfinex","ETHUSD",1767035541699,0.894,2934.7,2934.0,3.91918316]
["bitfinex","ETHUSD",1767035541894,0.894,2934.7,2934.1,3.8841]
["bitfinex","ETHUSD",1767035542100,0.894,2934.7,2934.1,3.91818199]
["bitfinex","ETHUSD",1767035542803,0.894,2934.7,2934.1,3.8841]
["bitfinex","ETHUSD",1767035546406,0.894,2934.7,2934.2,3.8841]
["bitfinex","ETHUSD",1767035546591,3.40629552,2935.8,2934.1,13.04252338]
["bitfinex","ETHUSD",1767035546900,0.894,2935.4,2934.2,3.8841]
["bitfinex","ETHUSD",1767035547617,4.30069074,2935.4,2934.4,3.8841]
["bitfinex","ETHUSD",1767035547993,5.49678279,2935.3,2934.4,3.8841]
["bitfinex","ETHUSD",1767035548198,5.49678279,2935.1,2934.4,3.8841]
["bitfinex","ETHUSD",1767035548403,1.32041643,2935.2,2934.4,3.8841]
["bitfinex","ETHUSD",1767035548617,4.30069074,2935.4,2934.4,3.8841]
["bitfinex","ETHUSD",1767035550413,4.30069074,2935.4,2934.5,3.8841]
["bitfinex","ETHUSD",1767035550995,3.40669074,2935.4,2934.5,3.8841]
["bitfinex","ETHUSD",1767035552330,3.40769074,2935.4,2934.5,3.8841]
["bitfinex","ETHUSD",1767035552694,3.40769074,2935.4,2934.6,3.8841]
["bitfinex","ETHUSD",1767035553426,3.40769074,2935.4,2934.6,4.55884934]
["bitfinex","ETHUSD",1767035555300,0.001,2935.4,2934.6,4.55884934]
["bitfinex","ETHUSD",1767035556397,0.001,2935.4,2933.8,3.71626968]
["bitfinex","ETHUSD",1767035556398,5.49678279,2934.7,2933.8,3.71626968]
["bitfinex","ETHUSD",1767035556615,5.49678279,2934.2,2933.8,3.71626968]
["bitfinex","ETHUSD",1767035556804,5.49678279,2934.2,2933.3,3.8841]
["bitfinex","ETHUSD",1767035557013,5.49678279,2934.2,2933.5,3.8841]
["bitfinex","ETHUSD",1767035557396,8.90489291,2934.2,2933.5,3.8841]
["bitfinex","ETHUSD",1767035558705,5.49678279,2934.2,2933.5,3.8841]
["bitfinex","ETHUSD",1767035558905,5.49678279,2934.2,2933.5,4.70282084]
["bitfinex","ETHUSD",1767035559100,3.4080027,2934.3,2933.5,4.70282084]
["bitfinex","ETHUSD",1767035559326,3.40778899,2934.5,2933.6,3.8841]
["bitfinex","ETHUSD",1767035559514,3.40778899,2934.5,2933.6,3.91818781]
["bitfinex","ETHUSD",1767035560024,6.81557798,2934.5,2933.6,3.91818781]
["bitfinex","ETHUSD",1767035560238,5.49678279,2934.0,2932.9,0.00034666]
["bitfinex","ETHUSD",1767035560529,5.49678279,2934.0,2933.2,3.3814]
["bitfinex","ETHUSD",1767035560726,5.49678279,2934.4,2933.4,3.3814]
["bitfinex","ETHUSD",1767035561027,5.49678279,2934.4,2933.5,3.41548897]
["bitfinex","ETHUSD",1767035561221,8.90472519,2934.4,2933.5,3.41548897]
["bitfinex","ETHUSD",1767035561406,13.72750723,2934.4,2933.5,3.41548897]
["bitfinex","ETHUSD",1767035561612,5.49678279,2934.2,2933.5,3.3814]
["bitfinex","ETHUSD",1767035562320,5.49678279,2934.0,2933.1,3.3814]
["bitfinex","ETHUSD",1767035562527,5.49678279,2934.0,2933.2,3.3814]
["bitfinex","ETHUSD",1767035564102,8.90512786,2934.0,2933.2,3.3814]
["bitfinex","ETHUSD",1767035564307,8.90490916,2934.2,2933.2,7.55903815]
["bitfinex","ETHUSD",1767035564537,3.40800507,2934.3,2933.3,3.3814]
["bitfinex","ETHUSD",1767035565131,6.91162243,2934.4,2933.5,3.3814]
["bitfinex","ETHUSD",1767035565132,4.82274604,2934.4,2933.5,3.3814]
["bitfinex","ETHUSD",1767035566734,3.4079064,2934.4,2933.5,3.3814]
["bitfinex","ETHUSD",1767035567320,3.4079064,2934.4,2933.6,0.02416311]
["bitfinex","ETHUSD",1767035567535,6.8158128,2934.4,2933.7,3.4529]
["bitfinex","ETHUSD",1767035568535,6.81500664,2934.7,2933.7,3.4529]
["bitfinex","ETHUSD",1767035568813,0.04259524,2934.6,2933.7,3.4529]
["bitfinex","ETHUSD",1767035569013,0.68576019,2934.5,2933.7,3.4529]
["bitfinex","ETHUSD",1767035571247,6.81570338,2934.4,2933.7,3.4529]
["bitfinex","ETHUSD",1767035572349,3.40785169,2934.4,2933.7,3.4529]
["bitfinex","ETHUSD",1767035572953,4.30150015,2934.8,2933.7,3.4529]
["bitfinex","ETHUSD",1767035574142,3.40750332,2934.7,2933.7,3.44222658]
["bitfinex","ETHUSD",1767035574347,3.40750332,2934.7,2933.8,4.13820043]
["bitfinex","ETHUSD",1767035574650,3.40750332,2934.7,2933.8,4.17179063]
["bitfinex","ETHUSD",1767035576053,3.40750332,2934.7,2933.8,4.13820043]
["bitfinex","ETHUSD",1767035578362,6.81500664,2934.7,2933.9,3.48648996]
["bitfinex","ETHUSD",1767035579059,3.40750332,2934.7,2933.9,3.48648996]
["bitfinex","ETHUSD",1767035579229,4.1783952,2934.7,2933.9,3.48648996]
["bitfinex","ETHUSD",1767035580954,4.30143455,2934.8,2933.9,3.4529]
["bitfinex","ETHUSD",1767035581159,4.30140929,2934.8,2934.0,3.4529]
["bitfinex","ETHUSD",1767035581460,4.30140142,2934.8,2934.0,3.4529]
["bitfinex","ETHUSD",1767035581866,4.30140142,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1767035581867,0.04259379,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1767035582072,0.04259379,2934.7,2933.6,3.4549]
["bitfinex","ETHUSD",1767035582370,0.77513966,2934.6,2933.6,3.4549]
["bitfinex","ETHUSD",1767035582528,0.04259669,2934.5,2933.6,3.4549]
["bitfinex","ETHUSD",1767035583673,10.22355507,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767035583959,0.93659959,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1767035584140,1.11601547,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1767035584342,0.0426025,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1767035585543,3.40831629,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1767035586077,6.81663258,2934.0,2932.9,0.00034666]
["bitfinex","ETHUSD",1767035586368,0.68166326,2933.9,2932.8,3.40704865]
["bitfinex","ETHUSD",1767035586562,0.894,2933.8,2932.8,3.40704865]
["bitfinex","ETHUSD",1767035587560,6.81732964,2933.7,2932.8,3.40704865]
["bitfinex","ETHUSD",1767035587945,6.81732964,2933.7,2932.6,3.41092731]
["bitfinex","ETHUSD",1767035588128,4.0901357,2933.9,2932.9,3.4077]
["bitfinex","ETHUSD",1767035588333,3.40847244,2933.9,2932.9,3.4077]
["bitfinex","ETHUSD",1767035589052,3.40835942,2934.0,2933.3,3.4097]
["bitfinex","ETHUSD",1767035589438,6.81671884,2934.0,2933.3,3.4097]
["bitfinex","ETHUSD",1767035589771,3.40835942,2934.0,2933.3,3.4097]
["bitfinex","ETHUSD",1767035590967,4.30222299,2934.1,2933.4,3.4077]
["bitfinex","ETHUSD",1767035591146,4.7324508,2934.1,2933.4,3.4077]
["bitfinex","ETHUSD",1767035593769,8.14067379,2934.1,2933.4,3.4077]
["bitfinex","ETHUSD",1767035594371,5.49908239,2933.8,2932.9,3.4077]
["bitfinex","ETHUSD",1767035594677,8.14067379,2934.1,2932.9,3.4077]
["bitfinex","ETHUSD",1767035594678,0.04260831,2933.7,2932.9,3.4077]
["bitfinex","ETHUSD",1767035594972,8.14067379,2934.1,2933.0,3.4077]
["bitfinex","ETHUSD",1767035595168,4.7324508,2934.1,2933.1,3.40935954]
["bitfinex","ETHUSD",1767035595345,4.7324508,2934.1,2933.2,3.43182428]
["bitfinex","ETHUSD",1767035595852,8.14067379,2934.1,2933.2,3.43182428]
["bitfinex","ETHUSD",1767035596274,3.40791939,2934.4,2933.3,3.259]
["bitfinex","ETHUSD",1767035596770,5.54168198,2934.3,2933.3,3.259]
["bitfinex","ETHUSD",1767035597071,3.40785169,2934.4,2933.3,3.259]
["bitfinex","ETHUSD",1767035597741,0.001,2934.1,2933.4,0.03360181]
["bitfinex","ETHUSD",1767035597940,0.001,2934.1,2933.5,3.259]
["bitfinex","ETHUSD",1767035598140,0.001,2934.1,2933.7,3.259]
["bitfinex","ETHUSD",1767035601377,0.001,2934.5,2933.8,3.259]
["bitfinex","ETHUSD",1767035601674,3.40731456,2934.9,2933.8,3.259]
["bitfinex","ETHUSD",1767035602346,3.40731456,2934.9,2933.8,2.91155909]
["bitfinex","ETHUSD",1767035602548,3.40705174,2935.1,2934.1,3.259]
["bitfinex","ETHUSD",1767035603870,6.81410348,2935.1,2934.1,3.259]
["bitfinex","ETHUSD",1767035604040,3.40705174,2935.1,2934.1,3.259]
["bitfinex","ETHUSD",1767035604776,3.40805174,2935.1,2934.1,3.259]
["bitfinex","ETHUSD",1767035605180,6.81510348,2935.1,2934.1,3.259]
["bitfinex","ETHUSD",1767035605351,0.77091035,2935.0,2934.1,3.259]
["bitfinex","ETHUSD",1767035606979,3.40727111,2934.9,2934.1,3.259]
["bitfinex","ETHUSD",1767035607273,4.1780986,2935.0,2934.1,3.259]
["bitfinex","ETHUSD",1767035607464,13.08436924,2935.0,2934.1,3.259]
["bitfinex","ETHUSD",1767035607976,13.08436924,2935.0,2934.0,3.259]
["bitfinex","ETHUSD",1767035608154,1.30853692,2934.9,2934.0,3.259]
["bitfinex","ETHUSD",1767035608354,0.04259234,2934.8,2934.0,3.259]
["bitfinex","ETHUSD",1767035608880,3.45007227,2934.8,2934.0,3.259]
["bitfinex","ETHUSD",1767035609092,6.8575522,2934.8,2934.0,3.259]
["bitfinex","ETHUSD",1767035609395,5.49908239,2934.7,2933.8,3.259]
["bitfinex","ETHUSD",1767035609687,0.89065623,2934.6,2933.8,3.259]
["bitfinex","ETHUSD",1767035609853,3.40747993,2934.8,2933.9,3.259]
["bitfinex","ETHUSD",1767035610053,3.40747993,2934.8,2933.9,3.27611735]
["bitfinex","ETHUSD",1767035612249,3.40747993,2934.8,2933.9,3.259]
["bitfinex","ETHUSD",1767035613083,6.8146566,2934.9,2933.9,3.259]
["bitfinex","ETHUSD",1767035613468,0.001,2934.8,2933.9,3.259]
["bitfinex","ETHUSD",1767035613667,0.68156566,2934.7,2933.9,3.259]
["bitfinex","ETHUSD",1767035614382,5.54167763,2934.6,2933.7,3.259]
["bitfinex","ETHUSD",1767035614582,0.68156566,2934.7,2933.8,3.259]
["bitfinex","ETHUSD",1767035615370,3.40761943,2934.6,2933.8,3.259]
["bitfinex","ETHUSD",1767035619954,6.81523886,2934.6,2933.8,3.259]
["bitfinex","ETHUSD",1767035620158,0.74968045,2934.5,2933.8,3.259]
["bitfinex","ETHUSD",1767035621486,0.74968045,2934.5,2933.8,3.261]
["bitfinex","ETHUSD",1767035621990,4.1574168,2934.5,2933.8,3.261]
["bitfinex","ETHUSD",1767035622699,0.74968045,2934.5,2933.8,3.261]
["bitfinex","ETHUSD",1767035623001,0.40209133,2934.5,2933.8,3.261]
["bitfinex","ETHUSD",1767035623493,3.80982734,2934.5,2933.8,3.261]
["bitfinex","ETHUSD",1767035624164,0.40209133,2934.5,2933.8,3.261]
["bitfinex","ETHUSD",1767035624364,4.09018192,2934.7,2933.8,3.261]
["bitfinex","ETHUSD",1767035624565,4.09018192,2934.7,2933.9,3.29258905]
["bitfinex","ETHUSD",1767035625477,7.49779818,2934.7,2933.9,3.259]
["bitfinex","ETHUSD",1767035625897,5.49908239,2934.6,2933.9,3.259]
["bitfinex","ETHUSD",1767035626583,5.54167763,2934.6,2933.9,3.259]
["bitfinex","ETHUSD",1767035626790,1.30394758,2934.5,2933.9,3.259]
["bitfinex","ETHUSD",1767035627112,0.04259814,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1767035627412,1.30394758,2934.5,2933.8,3.098]
["bitfinex","ETHUSD",1767035627611,7.49779818,2934.7,2933.8,3.098]
["bitfinex","ETHUSD",1767035628093,4.09018192,2934.7,2933.8,3.098]
["bitfinex","ETHUSD",1767035628496,7.49779818,2934.7,2933.8,3.098]
["bitfinex","ETHUSD",1767035628699,0.74987982,2934.6,2933.8,3.098]
["bitfinex","ETHUSD",1767035629899,0.001,2934.7,2933.9,3.096]
["bitfinex","ETHUSD",1767035630285,0.001,2934.7,2934.0,3.096]
["bitfinex","ETHUSD",1767035631286,0.001,2934.7,2934.1,0.03358501]
["bitfinex","ETHUSD",1767035631483,0.001,2934.7,2934.2,3.096]
["bitfinex","ETHUSD",1767035631704,0.001,2934.7,2934.4,3.096]
["bitfinex","ETHUSD",1767035632503,8.90380485,2935.3,2934.5,3.096]
["bitfinex","ETHUSD",1767035632504,0.001,2935.3,2934.5,3.096]
["bitfinex","ETHUSD",1767035632804,3.40780828,2935.3,2934.5,3.096]
["bitfinex","ETHUSD",1767035633118,0.001,2935.3,2934.5,3.096]
["bitfinex","ETHUSD",1767035633407,0.001,2935.3,2934.7,3.096]
["bitfinex","ETHUSD",1767035639088,3.40780679,2935.3,2934.7,3.096]
["bitfinex","ETHUSD",1767035639482,6.81461358,2935.3,2934.7,3.096]
["bitfinex","ETHUSD",1767035640014,3.40780679,2935.3,2934.7,3.096]
["bitfinex","ETHUSD",1767035640591,5.49596023,2935.2,2934.4,0.894]
["bitfinex","ETHUSD",1767035640783,6.76970414,2935.2,2934.5,2.9881]
["bitfinex","ETHUSD",1767035640984,5.49596023,2934.8,2934.0,2.9881]
["bitfinex","ETHUSD",1767035641282,5.49596023,2934.8,2934.1,2.9881]
["bitfinex","ETHUSD",1767035641478,5.53854966,2935.0,2934.1,2.9881]
["bitfinex","ETHUSD",1767035642014,5.49596023,2935.0,2934.1,2.9881]
["bitfinex","ETHUSD",1767035642209,1.23100381,2934.9,2934.1,2.9881]
["bitfinex","ETHUSD",1767035642414,5.53855257,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1767035642596,5.53855257,2934.8,2933.9,2.9901]
["bitfinex","ETHUSD",1767035643013,6.81500664,2934.7,2933.9,2.9901]
["bitfinex","ETHUSD",1767035643313,5.49596023,2934.6,2933.9,2.9901]
["bitfinex","ETHUSD",1767035643616,6.72705692,2934.6,2933.9,2.9901]
["bitfinex","ETHUSD",1767035643815,5.49596023,2934.0,2933.1,2.9881]
["bitfinex","ETHUSD",1767035644019,5.49596023,2934.4,2933.2,2.9881]
["bitfinex","ETHUSD",1767035644220,5.49596023,2934.4,2933.4,2.9881]
["bitfinex","ETHUSD",1767035644389,0.54959602,2934.3,2933.4,2.9881]
["bitfinex","ETHUSD",1767035646237,3.40808397,2934.2,2933.4,2.9881]
["bitfinex","ETHUSD",1767035646542,6.81616794,2934.2,2933.4,2.9881]
["bitfinex","ETHUSD",1767035646702,5.49596023,2934.0,2933.0,2.9881]
["bitfinex","ETHUSD",1767035647050,5.49596023,2934.0,2933.2,2.9881]
["bitfinex","ETHUSD",1767035647203,0.54959602,2933.9,2933.2,2.9881]
["bitfinex","ETHUSD",1767035647711,12.31212817,2934.2,2933.2,2.9881]
["bitfinex","ETHUSD",1767035648137,8.9040442,2934.2,2933.2,2.9881]
["bitfinex","ETHUSD",1767035648297,3.95760729,2934.3,2933.4,2.9881]
["bitfinex","ETHUSD",1767035649037,3.95760729,2934.3,2933.5,0.01710335]
["bitfinex","ETHUSD",1767035649200,3.95760729,2934.3,2933.6,2.9881]
["bitfinex","ETHUSD",1767035649401,4.23407641,2934.2,2933.6,2.9881]
["bitfinex","ETHUSD",1767035650199,4.23407641,2934.2,2933.7,0.0171041]
["bitfinex","ETHUSD",1767035650404,4.23407641,2934.2,2933.6,2.9881]
["bitfinex","ETHUSD",1767035651336,4.23407641,2934.2,2933.7,0.0171089]
["bitfinex","ETHUSD",1767035653852,0.54959602,2934.3,2933.8,2.9881]
["bitfinex","ETHUSD",1767035654052,0.894,2934.4,2933.5,9.79876524]
["bitfinex","ETHUSD",1767035654053,4.30191432,2934.4,2933.5,9.79876524]
["bitfinex","ETHUSD",1767035654549,0.001,2934.3,2933.5,6.38996023]
["bitfinex","ETHUSD",1767035655751,0.001,2934.3,2933.5,9.79883044]
["bitfinex","ETHUSD",1767035655953,0.001,2934.3,2933.8,5.49596023]
["bitfinex","ETHUSD",1767035656115,0.001,2934.3,2933.5,7.39877021]
["bitfinex","ETHUSD",1767035656116,0.001,2934.3,2933.6,8.59186023]
["bitfinex","ETHUSD",1767035656452,0.001,2934.3,2933.7,3.0959]
["bitfinex","ETHUSD",1767035659661,0.001,2935.3,2934.1,3.0959]
["bitfinex","ETHUSD",1767035659975,6.81507788,2935.1,2934.1,3.0959]
["bitfinex","ETHUSD",1767035661575,0.001,2935.1,2934.6,5.49596023]
["bitfinex","ETHUSD",1767035661733,0.001,2935.1,2934.7,3.0959]
["bitfinex","ETHUSD",1767035669063,0.001,2935.1,2934.3,3.0959]
["bitfinex","ETHUSD",1767035669244,0.001,2935.1,2934.4,3.0959]
["bitfinex","ETHUSD",1767035670261,0.001,2935.1,2934.5,3.0959]
["bitfinex","ETHUSD",1767035670779,0.001,2935.1,2934.4,0.894]
["bitfinex","ETHUSD",1767035671078,0.001,2935.1,2934.5,3.0959]
["bitfinex","ETHUSD",1767035671867,0.04358798,2935.1,2934.5,3.0959]
["bitfinex","ETHUSD",1767035673543,0.001,2935.1,2934.5,3.0959]
["bitfinex","ETHUSD",1767035674571,0.001,2935.1,2934.5,3.47946946]
["bitfinex","ETHUSD",1767035674769,3.40808213,2935.1,2934.5,3.47946946]
["bitfinex","ETHUSD",1767035674969,0.001,2935.1,2934.5,3.47946946]
["bitfinex","ETHUSD",1767035675668,0.001,2935.1,2934.6,3.0959]
["bitfinex","ETHUSD",1767035680377,0.001,2935.1,2934.7,3.11025723]
["bitfinex","ETHUSD",1767035681039,0.001,2935.1,2934.7,3.0959]
["bitfinex","ETHUSD",1767035681640,0.001,2935.1,2934.5,3.0959]
["bitfinex","ETHUSD",1767035683459,0.001,2935.1,2934.7,3.0959]
["bitfinex","ETHUSD",1767035683778,0.001,2935.1,2934.8,3.11037862]
["bitfinex","ETHUSD",1767035684275,0.001,2935.1,2934.3,4.14769782]
["bitfinex","ETHUSD",1767035684471,0.001,2935.1,2934.5,3.0959]
["bitfinex","ETHUSD",1767035692984,0.001,2935.1,2934.6,2.9368]
["bitfinex","ETHUSD",1767035695681,0.001,2935.1,2934.7,2.85674895]
["bitfinex","ETHUSD",1767035696882,0.001,2935.1,2934.7,2.8403]
["bitfinex","ETHUSD",1767035701291,0.001,2935.3,2934.7,3.40747735]
["bitfinex","ETHUSD",1767035701469,0.001,2935.4,2934.9,2.8403]
["bitfinex","ETHUSD",1767035701673,0.8953488,2936.1,2935.2,2.8403]
["bitfinex","ETHUSD",1767035702488,3.40599455,2936.0,2935.2,2.8403]
["bitfinex","ETHUSD",1767035702700,6.81207229,2936.0,2935.2,2.8403]
["bitfinex","ETHUSD",1767035704190,12.30635051,2936.0,2935.2,2.8403]
["bitfinex","ETHUSD",1767035704369,1.66076078,2935.9,2935.2,2.8403]
["bitfinex","ETHUSD",1767035705295,1.66076078,2935.9,2926.6,21.46209689]
["bitfinex","ETHUSD",1767035705296,5.49427822,2935.7,2934.7,2.8403]
["bitfinex","ETHUSD",1767035705592,1.66076078,2935.9,2934.4,3.84]
["bitfinex","ETHUSD",1767035705593,5.49427822,2935.4,2934.6,2.8403]
["bitfinex","ETHUSD",1767035705793,3.40680679,2935.3,2934.6,2.8403]
["bitfinex","ETHUSD",1767035706365,6.81361358,2935.3,2934.6,2.8403]
["bitfinex","ETHUSD",1767035706567,1.23078918,2935.2,2934.6,2.8403]
["bitfinex","ETHUSD",1767035706997,3.40680679,2935.3,2934.6,2.8403]
["bitfinex","ETHUSD",1767035707170,3.40680679,2935.3,2934.7,0.01644777]
["bitfinex","ETHUSD",1767035707492,3.40680679,2935.3,2934.6,2.8403]
["bitfinex","ETHUSD",1767035708500,6.81291728,2935.6,2934.6,2.8403]
["bitfinex","ETHUSD",1767035710394,6.81291728,2935.6,2934.4,2.8403]
["bitfinex","ETHUSD",1767035710395,0.04258218,2935.5,2934.4,2.8403]
["bitfinex","ETHUSD",1767035710596,3.40715502,2935.0,2934.4,2.8403]
["bitfinex","ETHUSD",1767035710900,3.40680679,2935.3,2934.5,2.8403]
["bitfinex","ETHUSD",1767035712602,6.81340794,2935.4,2934.5,2.8403]
["bitfinex","ETHUSD",1767035712785,6.81340794,2935.4,2934.7,2.8403]
["bitfinex","ETHUSD",1767035712980,7.65227791,2935.4,2934.8,0.01644371]
["bitfinex","ETHUSD",1767035713704,7.65227791,2935.4,2934.8,2.85674371]
["bitfinex","ETHUSD",1767035714576,4.24557394,2935.4,2934.8,2.85674371]
["bitfinex","ETHUSD",1767035715696,3.40634847,2935.7,2934.9,2.6934]
["bitfinex","ETHUSD",1767035715878,3.40634847,2935.7,2935.1,2.6934]
["bitfinex","ETHUSD",1767035717212,6.81422112,2935.9,2935.1,2.6934]
["bitfinex","ETHUSD",1767035718613,3.40811056,2935.9,2935.1,2.6934]
["bitfinex","ETHUSD",1767035718783,3.40811056,2935.9,2935.2,4e-05]
["bitfinex","ETHUSD",1767035718984,3.40811056,2935.9,2934.9,6.10060356]
["bitfinex","ETHUSD",1767035719183,3.40811056,2935.9,2935.0,2.6934]
["bitfinex","ETHUSD",1767035719394,6.81422112,2935.9,2935.0,2.6934]
["bitfinex","ETHUSD",1767035719684,3.40811056,2935.9,2935.0,2.6934]
["bitfinex","ETHUSD",1767035721023,0.002,2935.9,2935.2,2.6934]
["bitfinex","ETHUSD",1767035721195,0.002,2935.9,2935.4,2.6934]
["bitfinex","ETHUSD",1767035722286,0.001,2936.3,2935.5,2.6934]
["bitfinex","ETHUSD",1767035722287,3.40672992,2936.3,2935.5,2.6934]
["bitfinex","ETHUSD",1767035724522,0.001,2936.3,2935.5,2.6934]
["bitfinex","ETHUSD",1767035731103,0.001,2936.3,2935.6,2.6934]
["bitfinex","ETHUSD",1767035734026,0.001,2936.3,2935.7,0.01641759]
["bitfinex","ETHUSD",1767035734202,0.001,2936.3,2935.8,2.6934]
["bitfinex","ETHUSD",1767035734408,0.001,2936.3,2935.8,2.70981469]
["bitfinex","ETHUSD",1767035735018,6.81018048,2936.8,2936.0,2.6934]
["bitfinex","ETHUSD",1767035735019,3.40509024,2936.8,2936.0,2.6934]
["bitfinex","ETHUSD",1767035735220,6.81018048,2936.8,2936.0,2.6934]
["bitfinex","ETHUSD",1767035735400,6.81018048,2936.8,2936.0,2.96438059]
["bitfinex","ETHUSD",1767035737106,6.81218048,2936.8,2936.0,2.96438059]
["bitfinex","ETHUSD",1767035740830,5.49427822,2936.6,2935.8,2.6934]
["bitfinex","ETHUSD",1767035741123,5.49427822,2936.6,2935.6,2.6934]
["bitfinex","ETHUSD",1767035741124,0.04256768,2936.5,2935.6,2.6934]
["bitfinex","ETHUSD",1767035741307,5.49427822,2936.6,2935.7,2.70348938]
["bitfinex","ETHUSD",1767035741509,5.49427822,2936.6,2935.7,2.6934]
["bitfinex","ETHUSD",1767035741719,0.5536843,2936.5,2935.7,2.6934]
["bitfinex","ETHUSD",1767035743234,3.40553058,2936.4,2935.7,2.6934]
["bitfinex","ETHUSD",1767035743716,6.81106116,2936.4,2935.7,2.6934]
["bitfinex","ETHUSD",1767035744435,0.04257058,2936.3,2935.5,3.5874]
["bitfinex","ETHUSD",1767035744735,5.49427822,2936.0,2935.1,2.6944]
["bitfinex","ETHUSD",1767035745616,3.40611056,2935.9,2935.1,2.6944]
["bitfinex","ETHUSD",1767035745826,6.81222112,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1767035746130,6.81222112,2935.9,2935.0,2.4944]
["bitfinex","ETHUSD",1767035751334,5.49427822,2936.1,2935.0,2.4944]
["bitfinex","ETHUSD",1767035751335,6.8119891,2936.0,2935.0,2.4944]
["bitfinex","ETHUSD",1767035751519,1.23062673,2935.9,2935.1,2.50983266]
["bitfinex","ETHUSD",1767035752630,8.89898695,2935.8,2935.1,2.50983266]
["bitfinex","ETHUSD",1767035753010,5.49276037,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1767035753209,5.49276037,2935.4,2934.8,0.894]
["bitfinex","ETHUSD",1767035753441,5.49276037,2935.4,2934.8,3.3874]
["bitfinex","ETHUSD",1767035753442,6.04203641,2935.4,2934.8,3.3874]
["bitfinex","ETHUSD",1767035753785,0.54927604,2935.4,2934.9,2.4934]
["bitfinex","ETHUSD",1767035753911,5.49276037,2935.6,2934.9,2.4934]
["bitfinex","ETHUSD",1767035754242,5.49276037,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1767035754439,6.81245316,2935.8,2934.6,3.40756216]
["bitfinex","ETHUSD",1767035754440,5.49276037,2935.2,2934.6,2.4492]
["bitfinex","ETHUSD",1767035754810,8.89968391,2935.2,2934.6,2.4492]
["bitfinex","ETHUSD",1767035755241,3.4068513,2935.3,2934.6,2.4492]
["bitfinex","ETHUSD",1767035755439,3.4068513,2935.3,2934.4,2.2792]
["bitfinex","ETHUSD",1767035755440,5.49276037,2935.0,2934.4,2.2792]
["bitfinex","ETHUSD",1767035755646,5.49276037,2935.0,2934.4,2.27837167]
["bitfinex","ETHUSD",1767035756250,5.49276037,2935.2,2934.4,2.27837167]
["bitfinex","ETHUSD",1767035756913,3.40703894,2935.1,2934.4,2.27837167]
["bitfinex","ETHUSD",1767035758938,3.40703894,2935.1,2934.5,2.4492]
["bitfinex","ETHUSD",1767035760816,5.49276037,2935.0,2934.5,2.4492]
["bitfinex","ETHUSD",1767035761016,5.49276037,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767035761217,1.23068383,2935.0,2934.4,5.49276037]
["bitfinex","ETHUSD",1767035761419,3.40680679,2935.3,2934.5,2.4492]
["bitfinex","ETHUSD",1767035761749,3.40680679,2935.3,2934.7,2.4492]
["bitfinex","ETHUSD",1767035762115,6.81361358,2935.3,2934.7,2.4492]
["bitfinex","ETHUSD",1767035764720,5.5353469,2935.2,2934.4,2.4492]
["bitfinex","ETHUSD",1767035765025,6.81361358,2935.3,2934.3,0.01645236]
["bitfinex","ETHUSD",1767035765242,12.30637395,2935.3,2934.6,2.4492]
["bitfinex","ETHUSD",1767035765635,5.49276037,2935.1,2934.6,2.4492]
["bitfinex","ETHUSD",1767035765946,3.40715502,2935.0,2934.6,2.4492]
["bitfinex","ETHUSD",1767035766149,3.40715502,2935.0,2934.1,0.894]
["bitfinex","ETHUSD",1767035766150,3.40715502,2935.0,2934.2,2.4492]
["bitfinex","ETHUSD",1767035768847,3.40715502,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1767035769056,3.40715502,2935.0,2934.4,2.4492]
["bitfinex","ETHUSD",1767035774958,6.81408908,2935.1,2934.4,2.4492]
["bitfinex","ETHUSD",1767035775153,3.40704454,2935.1,2934.4,2.4492]
["bitfinex","ETHUSD",1767035776236,3.40704454,2935.1,2934.4,2.4502]
["bitfinex","ETHUSD",1767035777046,6.81408908,2935.1,2934.4,2.4502]
["bitfinex","ETHUSD",1767035777247,8.04477402,2935.1,2934.4,2.4502]
["bitfinex","ETHUSD",1767035777565,4.63772948,2935.1,2934.4,2.4502]
["bitfinex","ETHUSD",1767035780149,5.49276037,2934.8,2934.2,2.2635]
["bitfinex","ETHUSD",1767035780355,5.49276037,2934.6,2934.1,0.894]
["bitfinex","ETHUSD",1767035780551,5.49276037,2934.6,2934.0,2.2645]
["bitfinex","ETHUSD",1767035780744,0.54927604,2934.6,2934.0,2.2645]
["bitfinex","ETHUSD",1767035782357,3.40744679,2934.8,2934.0,2.2645]
["bitfinex","ETHUSD",1767035783675,3.40744679,2934.8,2934.1,2.2645]
["bitfinex","ETHUSD",1767035783836,3.40727921,2934.9,2934.1,2.2645]
["bitfinex","ETHUSD",1767035784345,6.81462934,2934.9,2934.1,2.2645]
["bitfinex","ETHUSD",1767035784968,3.40727921,2934.9,2934.1,2.2645]
["bitfinex","ETHUSD",1767035785183,4.63800223,2934.9,2934.1,2.2645]
["bitfinex","ETHUSD",1767035786383,8.04535236,2934.9,2934.1,2.2645]
["bitfinex","ETHUSD",1767035786558,5.49276037,2934.8,2934.1,2.2645]
["bitfinex","ETHUSD",1767035787382,5.49276037,2934.8,2934.2,2.27996112]
["bitfinex","ETHUSD",1767035787550,4.63800223,2934.9,2934.2,2.27996112]
["bitfinex","ETHUSD",1767035788946,3.40709788,2935.1,2934.4,2.2635]
["bitfinex","ETHUSD",1767035789265,3.40699737,2935.2,2934.6,2.2635]
["bitfinex","ETHUSD",1767035790072,6.81399474,2935.2,2934.6,2.2635]
["bitfinex","ETHUSD",1767035790273,5.53534835,2935.1,2934.2,2.2635]
["bitfinex","ETHUSD",1767035790573,5.53534835,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1767035790574,5.53534835,2935.1,2934.4,2.2635]
["bitfinex","ETHUSD",1767035790952,3.40715502,2935.0,2934.4,2.2635]
["bitfinex","ETHUSD",1767035791159,0.04259088,2934.9,2934.4,2.2635]
["bitfinex","ETHUSD",1767035791465,8.89985829,2935.1,2934.4,2.2635]
["bitfinex","ETHUSD",1767035792054,5.49276037,2934.8,2933.7,2.2635]
["bitfinex","ETHUSD",1767035792261,1.38701068,2934.7,2933.2,2.2635]
["bitfinex","ETHUSD",1767035792483,5.49276037,2934.4,2933.3,2.2635]
["bitfinex","ETHUSD",1767035792687,5.49276037,2934.6,2933.3,5.6890589]
["bitfinex","ETHUSD",1767035792859,13.62827372,2935.1,2933.5,2.2635]
["bitfinex","ETHUSD",1767035792860,6.38676037,2934.8,2933.5,2.2635]
["bitfinex","ETHUSD",1767035793058,6.38676037,2934.8,2933.7,2.2635]
["bitfinex","ETHUSD",1767035793059,6.81500664,2934.7,2933.7,2.2635]
["bitfinex","ETHUSD",1767035793262,5.49276037,2934.4,2933.9,2.2635]
["bitfinex","ETHUSD",1767035793465,5.49276037,2934.4,2933.4,4.86809819]
["bitfinex","ETHUSD",1767035793466,5.49276037,2934.4,2933.5,2.2635]
["bitfinex","ETHUSD",1767035794371,8.90070706,2934.4,2933.5,2.2635]
["bitfinex","ETHUSD",1767035794546,8.90070706,2934.4,2933.6,2.2635]
["bitfinex","ETHUSD",1767035800588,12.30865375,2934.4,2933.6,2.2635]
["bitfinex","ETHUSD",1767035802292,3.40808397,2934.2,2933.6,2.2635]
["bitfinex","ETHUSD",1767035803078,8.90084434,2934.2,2933.6,2.2635]
["bitfinex","ETHUSD",1767035803876,3.40802622,2934.3,2933.6,2.2635]
["bitfinex","ETHUSD",1767035811311,3.40802622,2934.3,2933.7,2.28937562]
["bitfinex","ETHUSD",1767035813685,0.001,2934.4,2933.7,2.28937562]
["bitfinex","ETHUSD",1767035814208,0.001,2934.4,2933.7,2.2729]
["bitfinex","ETHUSD",1767035814590,0.001,2934.4,2933.8,2.41637274]
["bitfinex","ETHUSD",1767035814793,0.002,2935.0,2934.0,2.3999]
["bitfinex","ETHUSD",1767035814991,0.002,2935.0,2934.0,2.41636107]
["bitfinex","ETHUSD",1767035815536,0.001,2934.4,2934.0,2.41636107]
["bitfinex","ETHUSD",1767035815833,0.001,2934.4,2934.1,3.40820012]
["bitfinex","ETHUSD",1767035816137,0.001,2934.4,2934.3,2.3999]
["bitfinex","ETHUSD",1767035817696,0.002,2935.0,2934.3,2.3999]
["bitfinex","ETHUSD",1767035818102,0.002,2935.0,2934.4,2.3999]
["bitfinex","ETHUSD",1767035821701,0.002,2935.0,2934.3,2.3999]
["bitfinex","ETHUSD",1767035822103,0.04458943,2935.0,2934.3,2.3999]
["bitfinex","ETHUSD",1767035822322,0.68586673,2934.9,2934.3,2.3999]
["bitfinex","ETHUSD",1767035823118,0.002,2935.0,2934.3,2.3999]
["bitfinex","ETHUSD",1767035825290,0.002,2935.0,2934.1,0.894]
["bitfinex","ETHUSD",1767035825291,0.04458943,2935.0,2934.1,0.894]
["bitfinex","ETHUSD",1767035825496,5.49800837,2934.9,2934.1,2.4799]
["bitfinex","ETHUSD",1767035825696,0.002,2935.0,2934.1,2.4799]
["bitfinex","ETHUSD",1767035825922,0.34090389,2934.9,2934.1,2.4799]
["bitfinex","ETHUSD",1767035826403,0.34090389,2934.9,2934.2,2.4799]
["bitfinex","ETHUSD",1767035826815,3.74818649,2934.9,2934.2,2.4799]
["bitfinex","ETHUSD",1767035829027,0.34090389,2934.9,2934.3,2.49635822]
["bitfinex","ETHUSD",1767035831630,3.74819641,2934.9,2934.3,2.49635822]
["bitfinex","ETHUSD",1767035831830,0.37501964,2934.8,2934.3,2.49635822]
["bitfinex","ETHUSD",1767035834630,0.002,2935.0,2934.3,2.49635822]
["bitfinex","ETHUSD",1767035835214,0.002,2935.0,2934.4,2.4799]
["bitfinex","ETHUSD",1767035835732,0.002,2935.0,2934.6,2.6244]
["bitfinex","ETHUSD",1767035837631,0.002,2935.0,2934.6,2.64085067]
["bitfinex","ETHUSD",1767035839222,0.002,2935.0,2934.6,2.6244]
["bitfinex","ETHUSD",1767035840441,0.002,2935.0,2934.7,0.01645236]
["bitfinex","ETHUSD",1767035840734,0.002,2935.0,2934.7,2.6244]
["bitfinex","ETHUSD",1767035844242,0.002,2935.0,2934.8,0.01644839]
["bitfinex","ETHUSD",1767035844436,0.002,2935.3,2934.9,2.6244]
["bitfinex","ETHUSD",1767035844636,3.40749131,2935.6,2934.9,2.6244]
["bitfinex","ETHUSD",1767035844637,0.001,2935.6,2934.9,2.6244]
["bitfinex","ETHUSD",1767035846439,0.001,2935.6,2935.0,2.6244]
["bitfinex","ETHUSD",1767035846638,0.001,2935.6,2935.1,2.6244]
["bitfinex","ETHUSD",1767035852223,5.49800837,2935.5,2934.8,2.6244]
["bitfinex","ETHUSD",1767035852440,0.59248447,2935.4,2934.8,2.6244]
["bitfinex","ETHUSD",1767035852637,0.04258363,2935.4,2934.8,2.6244]
["bitfinex","ETHUSD",1767035852951,0.001,2935.6,2934.8,2.6244]
["bitfinex","ETHUSD",1767035853145,3.40657468,2935.5,2934.8,2.6244]
["bitfinex","ETHUSD",1767035853315,3.4500996,2935.6,2934.8,2.6244]
["bitfinex","ETHUSD",1767035853636,3.40751887,2935.6,2934.8,2.6244]
["bitfinex","ETHUSD",1767035853838,8.04521618,2935.6,2934.8,2.6244]
["bitfinex","ETHUSD",1767035854030,4.63869731,2935.6,2934.8,2.6244]
["bitfinex","ETHUSD",1767035855648,0.04258218,2935.5,2934.6,2.6244]
["bitfinex","ETHUSD",1767035856854,5.49800837,2935.3,2934.6,2.6244]
["bitfinex","ETHUSD",1767035857021,5.49800837,2935.3,2934.4,2.6254]
["bitfinex","ETHUSD",1767035857226,0.54980084,2935.2,2934.4,2.6254]
["bitfinex","ETHUSD",1767035857532,3.95676202,2935.2,2934.4,2.6254]
["bitfinex","ETHUSD",1767035861435,7.3637232,2935.2,2934.4,2.6254]
["bitfinex","ETHUSD",1767035865248,0.04258798,2935.1,2934.4,2.6254]
["bitfinex","ETHUSD",1767035865658,7.3637232,2935.2,2934.4,2.6254]
["bitfinex","ETHUSD",1767035865842,1.62685746,2935.1,2934.4,2.6254]
["bitfinex","ETHUSD",1767035866950,6.81431004,2935.0,2934.4,2.6254]
["bitfinex","ETHUSD",1767035868563,3.40715502,2935.0,2934.4,2.6254]
["bitfinex","ETHUSD",1767035868948,6.81431004,2935.0,2934.4,2.6254]
["bitfinex","ETHUSD",1767035870468,3.40715502,2935.0,2934.4,2.6254]
["bitfinex","ETHUSD",1767035870656,0.84410645,2934.9,2934.4,2.6254]
["bitfinex","ETHUSD",1767035871063,3.95675947,2935.2,2934.4,2.6254]
["bitfinex","ETHUSD",1767035871064,3.40703894,2935.1,2934.4,2.6254]
["bitfinex","ETHUSD",1767035871268,3.95677742,2935.2,2934.4,2.6254]
["bitfinex","ETHUSD",1767035871437,3.95677742,2935.2,2934.5,0.01645124]
["bitfinex","ETHUSD",1767035871639,0.54980084,2935.2,2934.6,2.6384]
["bitfinex","ETHUSD",1767035871959,0.54980084,2935.2,2934.7,2.65484777]
["bitfinex","ETHUSD",1767035872266,3.95674694,2935.2,2934.7,2.65484777]
["bitfinex","ETHUSD",1767035876964,3.95674694,2935.2,2934.7,2.6384]
["bitfinex","ETHUSD",1767035877143,1.28580877,2935.1,2934.5,2.851]
["bitfinex","ETHUSD",1767035877345,5.49451396,2935.1,2934.5,2.851]
["bitfinex","ETHUSD",1767035877540,5.49451396,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1767035877766,5.49451396,2934.7,2934.3,2.852]
["bitfinex","ETHUSD",1767035877971,5.49451396,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1767035878155,5.49451396,2934.3,2933.7,2.851]
["bitfinex","ETHUSD",1767035878474,5.49451396,2934.1,2933.7,2.851]
["bitfinex","ETHUSD",1767035878771,5.49451396,2934.2,2933.7,2.851]
["bitfinex","ETHUSD",1767035879065,0.5494514,2934.3,2933.7,2.851]
["bitfinex","ETHUSD",1767035879271,3.40777501,2934.5,2933.9,2.851]
["bitfinex","ETHUSD",1767035880247,4.3015847,2934.7,2934.1,2.84900299]
["bitfinex","ETHUSD",1767035880248,3.40764254,2934.6,2934.1,2.84900299]
["bitfinex","ETHUSD",1767035880452,5.49451396,2934.5,2933.7,0.0164681]
["bitfinex","ETHUSD",1767035880651,5.49451396,2934.3,2933.8,2.851]
["bitfinex","ETHUSD",1767035881776,5.49451396,2934.3,2933.6,2.851]
["bitfinex","ETHUSD",1767035881973,6.04396536,2934.3,2933.6,2.851]
["bitfinex","ETHUSD",1767035882351,9.45198027,2934.3,2933.6,2.851]
["bitfinex","ETHUSD",1767035882558,5.49451396,2934.1,2933.5,2.852]
["bitfinex","ETHUSD",1767035882964,9.45198027,2934.3,2933.5,2.852]
["bitfinex","ETHUSD",1767035884977,5.49451396,2934.2,2933.6,0.01647738]
["bitfinex","ETHUSD",1767035885176,0.94519803,2934.1,2933.6,2.86747738]
["bitfinex","ETHUSD",1767035885677,0.94519803,2934.1,2933.6,2.851]
["bitfinex","ETHUSD",1767035886864,4.35346401,2934.1,2933.6,2.851]
["bitfinex","ETHUSD",1767035888279,5.49451396,2934.0,2933.6,2.851]
["bitfinex","ETHUSD",1767035888479,5.49451396,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1767035888656,5.49451396,2934.0,2933.5,2.852]
["bitfinex","ETHUSD",1767035889381,0.94519803,2934.1,2933.5,2.852]
["bitfinex","ETHUSD",1767035889588,8.90266319,2934.2,2933.5,2.852]
["bitfinex","ETHUSD",1767035889786,8.90266319,2934.2,2933.6,2.85792396]
["bitfinex","ETHUSD",1767035889986,8.90266319,2934.2,2933.6,2.86747855]
["bitfinex","ETHUSD",1767035890670,8.90266319,2934.2,2933.3,0.894]
["bitfinex","ETHUSD",1767035890856,5.49451396,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1767035891058,5.49451396,2934.0,2933.1,2.851]
["bitfinex","ETHUSD",1767035891259,5.49451396,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1767035891604,10.22444769,2934.2,2933.1,2.851]
["bitfinex","ETHUSD",1767035891605,6.81629846,2934.2,2933.1,2.851]
["bitfinex","ETHUSD",1767035891766,12.31081242,2934.2,2933.1,2.851]
["bitfinex","ETHUSD",1767035891960,1.37542638,2934.1,2933.1,2.851]
["bitfinex","ETHUSD",1767035892176,5.49451396,2934.0,2933.1,2.851]
["bitfinex","ETHUSD",1767035893287,8.90293271,2934.0,2933.1,2.851]
["bitfinex","ETHUSD",1767035893491,12.31135146,2934.0,2933.1,2.851]
["bitfinex","ETHUSD",1767035893793,8.90293271,2934.0,2933.1,2.851]
["bitfinex","ETHUSD",1767035894088,1.3686593,2933.9,2933.1,2.851]
["bitfinex","ETHUSD",1767035894792,1.4112647,2933.9,2933.1,2.851]
["bitfinex","ETHUSD",1767035895167,1.3686593,2933.9,2933.1,2.851]
["bitfinex","ETHUSD",1767035895367,1.3686593,2933.9,2933.2,2.851]
["bitfinex","ETHUSD",1767035895580,8.90293271,2934.0,2933.2,2.851]
["bitfinex","ETHUSD",1767035895980,12.31135146,2934.0,2933.2,2.851]
["bitfinex","ETHUSD",1767035896499,5.49451396,2933.6,2933.2,2.851]
["bitfinex","ETHUSD",1767035896792,6.38851396,2933.8,2933.2,2.851]
["bitfinex","ETHUSD",1767035896989,0.894,2933.8,2933.2,2.851]
["bitfinex","ETHUSD",1767035897371,0.894,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1767035897563,5.49451396,2933.0,2932.5,2.7104]
["bitfinex","ETHUSD",1767035897768,5.49451396,2933.4,2932.5,2.7104]
["bitfinex","ETHUSD",1767035897968,10.65588777,2933.8,2932.5,2.7104]
["bitfinex","ETHUSD",1767035897969,6.38851396,2933.3,2932.5,2.7104]
["bitfinex","ETHUSD",1767035898372,5.49451396,2933.5,2932.6,2.7084]
["bitfinex","ETHUSD",1767035898567,5.49451396,2933.1,2932.5,2.7104]
["bitfinex","ETHUSD",1767035899896,8.90389981,2933.1,2932.5,2.7104]
["bitfinex","ETHUSD",1767035900897,5.49451396,2933.1,2932.5,2.7104]
["bitfinex","ETHUSD",1767035901687,4.30329333,2933.2,2932.5,2.7104]
["bitfinex","ETHUSD",1767035904106,0.43024188,2933.8,2932.9,5.49451396]
["bitfinex","ETHUSD",1767035904273,3.40840699,2934.0,2933.2,2.7084]
["bitfinex","ETHUSD",1767035904902,0.897,2934.1,2933.3,2.7084]
["bitfinex","ETHUSD",1767035905702,5.49451396,2933.9,2933.3,2.7084]
["bitfinex","ETHUSD",1767035906081,0.04260395,2934.0,2933.3,2.7084]
["bitfinex","ETHUSD",1767035906287,1.3676561,2934.0,2933.3,2.7084]
["bitfinex","ETHUSD",1767035906693,5.49451396,2933.9,2933.3,2.7084]
["bitfinex","ETHUSD",1767035907100,10.22795479,2934.0,2933.3,2.7084]
["bitfinex","ETHUSD",1767035907496,5.49451396,2933.7,2933.1,2.7084]
["bitfinex","ETHUSD",1767035907808,5.49451396,2933.9,2933.1,2.7084]
["bitfinex","ETHUSD",1767035907991,4.73344083,2934.0,2933.2,2.7084]
["bitfinex","ETHUSD",1767035908306,1.32505215,2934.0,2933.3,2.7084]
["bitfinex","ETHUSD",1767035908505,1.11248212,2933.9,2933.1,2.7084]
["bitfinex","ETHUSD",1767035908805,9.79982517,2934.1,2933.3,2.7084]
["bitfinex","ETHUSD",1767035909301,0.897,2934.1,2933.4,2.7084]
["bitfinex","ETHUSD",1767035909605,0.001,2933.9,2933.4,2.7084]
["bitfinex","ETHUSD",1767035909909,0.896,2933.9,2933.4,2.7084]
["bitfinex","ETHUSD",1767035917622,0.04260685,2933.8,2933.4,2.7084]
["bitfinex","ETHUSD",1767035917908,4.77617855,2933.8,2933.0,2.6503]
["bitfinex","ETHUSD",1767035918219,5.49451396,2933.5,2933.0,2.6503]
["bitfinex","ETHUSD",1767035918419,5.49451396,2933.5,2932.7,3.40976773]
["bitfinex","ETHUSD",1767035918420,5.49451396,2933.3,2932.6,3.84]
["bitfinex","ETHUSD",1767035918580,5.49451396,2933.3,2932.7,2.5147]
["bitfinex","ETHUSD",1767035919887,4.30402413,2933.4,2932.7,2.5147]
["bitfinex","ETHUSD",1767035920087,5.28387794,2933.4,2932.7,2.5147]
["bitfinex","ETHUSD",1767035920510,1.87485381,2933.4,2932.8,2.5147]
["bitfinex","ETHUSD",1767035920716,0.895,2933.4,2932.8,2.5147]
["bitfinex","ETHUSD",1767035924700,4.30401933,2933.4,2932.8,2.5147]
["bitfinex","ETHUSD",1767035925183,0.895,2933.4,2932.8,2.5147]
["bitfinex","ETHUSD",1767035928931,4.3040197,2933.4,2932.8,2.5147]
["bitfinex","ETHUSD",1767035929113,4.3040197,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767035929303,0.77555373,2933.3,2932.6,2.4894]
["bitfinex","ETHUSD",1767035929507,6.27006769,2933.3,2932.6,2.4894]
["bitfinex","ETHUSD",1767035930517,6.31268181,2933.3,2932.6,2.4894]
["bitfinex","ETHUSD",1767035930919,3.40924587,2933.2,2932.6,2.4894]
["bitfinex","ETHUSD",1767035931299,9.67924961,2933.3,2932.6,2.4894]
["bitfinex","ETHUSD",1767035931506,0.77555373,2933.3,2932.6,2.4894]
["bitfinex","ETHUSD",1767035931712,0.77555373,2933.3,2932.7,2.4894]
["bitfinex","ETHUSD",1767035931713,0.04261412,2933.3,2932.7,2.4894]
["bitfinex","ETHUSD",1767035932015,0.895,2933.2,2932.7,2.4894]
["bitfinex","ETHUSD",1767035933318,0.895,2933.2,2932.7,3.40977058]
["bitfinex","ETHUSD",1767035933620,0.895,2933.2,2932.8,2.4894]
["bitfinex","ETHUSD",1767035934311,0.895,2933.2,2932.8,2.14186973]
["bitfinex","ETHUSD",1767035935027,0.55306674,2933.2,2932.8,2.7041]
["bitfinex","ETHUSD",1767035935521,0.001,2933.9,2933.0,2.7041]
["bitfinex","ETHUSD",1767035937824,0.001,2933.9,2933.2,2.7041]
["bitfinex","ETHUSD",1767035940025,0.001,2933.9,2933.4,2.7041]
["bitfinex","ETHUSD",1767035940416,0.001,2933.9,2933.4,2.35669494]
["bitfinex","ETHUSD",1767035941515,0.001,2935.1,2933.4,3.84]
["bitfinex","ETHUSD",1767035941656,4.30215502,2935.0,2933.9,2.7041]
["bitfinex","ETHUSD",1767035941963,7.70933972,2935.0,2934.0,2.7041]
["bitfinex","ETHUSD",1767035942458,4.30215502,2935.0,2934.0,2.7041]
["bitfinex","ETHUSD",1767035943341,4.30315502,2935.0,2934.0,2.7041]
["bitfinex","ETHUSD",1767035944526,0.001,2935.0,2934.1,5.50073726]
["bitfinex","ETHUSD",1767035944759,0.001,2935.0,2934.3,2.7041]
["bitfinex","ETHUSD",1767035946567,0.001,2935.0,2934.4,2.7041]
["bitfinex","ETHUSD",1767035951367,7.40623626,2935.2,2934.4,2.7041]
["bitfinex","ETHUSD",1767035951574,0.04258798,2935.1,2934.4,2.7041]
["bitfinex","ETHUSD",1767035951780,3.99925214,2935.2,2934.4,3.31531184]
["bitfinex","ETHUSD",1767035952068,0.002,2935.3,2934.5,2.7041]
["bitfinex","ETHUSD",1767035952962,0.001,2935.6,2934.5,2.7041]
["bitfinex","ETHUSD",1767035953256,0.001,2935.6,2934.4,17.22950155]
["bitfinex","ETHUSD",1767035953257,0.001,2935.6,2934.7,2.7041]
["bitfinex","ETHUSD",1767035953430,0.001,2935.6,2934.9,2.7041]
["bitfinex","ETHUSD",1767035955428,0.001,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1767035955640,0.001,2935.6,2935.1,2.8255]
["bitfinex","ETHUSD",1767035957129,0.002,2935.3,2935.1,2.8255]
["bitfinex","ETHUSD",1767035957836,0.001,2935.6,2935.0,2.8255]
["bitfinex","ETHUSD",1767035959562,0.001,2935.6,2935.2,2.8255]
["bitfinex","ETHUSD",1767035964968,5.50273726,2936.2,2935.1,2.8255]
["bitfinex","ETHUSD",1767035964969,3.40587854,2936.1,2935.1,2.8255]
["bitfinex","ETHUSD",1767035965344,6.8135251,2936.2,2935.1,2.8255]
["bitfinex","ETHUSD",1767035965845,6.8135251,2936.2,2935.2,2.8255]
["bitfinex","ETHUSD",1767035966036,0.77085251,2936.1,2935.2,2.8255]
["bitfinex","ETHUSD",1767035966765,6.8135251,2936.2,2935.2,2.8255]
["bitfinex","ETHUSD",1767035967340,6.8135251,2936.2,2935.3,2.8255]
["bitfinex","ETHUSD",1767035968050,3.40776255,2936.2,2935.3,2.8255]
["bitfinex","ETHUSD",1767035969038,6.8135251,2936.2,2935.3,2.8255]
["bitfinex","ETHUSD",1767035969240,6.8135251,2936.2,2935.4,2.85850323]
["bitfinex","ETHUSD",1767035969440,8.13445134,2936.2,2935.4,2.85850323]
["bitfinex","ETHUSD",1767035970139,8.13445134,2936.2,2935.4,2.8255]
["bitfinex","ETHUSD",1767035970677,8.13445134,2936.2,2935.1,2.8255]
["bitfinex","ETHUSD",1767035971256,8.13445134,2936.2,2935.1,2.8265]
["bitfinex","ETHUSD",1767035972176,8.13445134,2936.2,2935.1,3.40799935]
["bitfinex","ETHUSD",1767035972479,8.13445134,2936.2,2935.3,2.8255]
["bitfinex","ETHUSD",1767035973969,0.0356,2936.1,2935.3,2.8255]
["bitfinex","ETHUSD",1767035975467,0.093,2935.8,2935.3,2.8255]
["bitfinex","ETHUSD",1767035975772,0.093,2935.7,2935.3,2.8255]
["bitfinex","ETHUSD",1767035976173,0.1496,2936.1,2935.2,2.8255]
["bitfinex","ETHUSD",1767035976343,0.1496,2936.1,2935.4,2.8255]
["bitfinex","ETHUSD",1767035976671,0.1496,2936.1,2935.6,2.8255]
["bitfinex","ETHUSD",1767035976848,0.002,2936.2,2935.6,2.8255]
["bitfinex","ETHUSD",1767035977245,0.002,2936.2,2935.6,2.85956458]
["bitfinex","ETHUSD",1767035977971,0.002,2936.2,2935.7,2.8255]
["bitfinex","ETHUSD",1767035978171,0.002,2936.1,2935.7,2.8255]
["bitfinex","ETHUSD",1767035978472,0.002,2936.1,2935.7,3.44870092]
["bitfinex","ETHUSD",1767035978656,0.3056,2936.1,2935.7,2.8255]
["bitfinex","ETHUSD",1767035981483,0.3056,2936.1,2935.4,2.8255]
["bitfinex","ETHUSD",1767035981484,0.466,2936.0,2935.4,2.8255]
["bitfinex","ETHUSD",1767035986976,0.466,2936.0,2935.4,2.47817419]
["bitfinex","ETHUSD",1767035987572,0.466,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1767035987883,1.7277884,2936.2,2935.5,3.6393]
["bitfinex","ETHUSD",1767035988072,1.41019113,2936.2,2935.7,3.6393]
["bitfinex","ETHUSD",1767035988277,1.2205,2936.1,2935.7,3.6393]
["bitfinex","ETHUSD",1767035991286,1.3647,2936.3,2935.8,0.03406225]
["bitfinex","ETHUSD",1767035991504,1.3647,2936.3,2935.9,3.6393]
["bitfinex","ETHUSD",1767035993172,1.4713,2936.2,2935.9,3.29204914]
["bitfinex","ETHUSD",1767035994090,0.002,2936.1,2935.9,3.29204914]
["bitfinex","ETHUSD",1767036001093,2.3386,2936.0,2935.6,4.1791]
["bitfinex","ETHUSD",1767036001476,2.3386,2936.0,2935.6,4.11767867]
["bitfinex","ETHUSD",1767036002504,2.3386,2936.0,2935.6,4.04109807]
["bitfinex","ETHUSD",1767036002704,2.5314,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036002876,8.07533232,2935.4,2935.1,4.1801]
["bitfinex","ETHUSD",1767036003196,5.49063232,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036003398,2.5847,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036003580,2.84317,2935.5,2935.1,4.1801]
["bitfinex","ETHUSD",1767036003970,2.49595977,2935.5,2935.1,4.1801]
["bitfinex","ETHUSD",1767036004983,6.00900464,2935.7,2935.1,4.1801]
["bitfinex","ETHUSD",1767036005190,6.00900464,2935.7,2935.3,4.1791]
["bitfinex","ETHUSD",1767036005393,1.1499637,2935.6,2935.3,4.1791]
["bitfinex","ETHUSD",1767036005705,1.1499637,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036005878,5.1595637,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036006080,1.1499637,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036006284,5.1595637,2935.6,2935.1,4.1801]
["bitfinex","ETHUSD",1767036006604,0.85659683,2935.5,2935.1,4.1801]
["bitfinex","ETHUSD",1767036007104,0.85659683,2935.5,2935.3,4.1801]
["bitfinex","ETHUSD",1767036007424,1.1499637,2935.6,2935.3,4.1801]
["bitfinex","ETHUSD",1767036007805,4.0096,2935.6,2935.3,4.1801]
["bitfinex","ETHUSD",1767036011385,4.0096,2935.8,2935.3,4.1801]
["bitfinex","ETHUSD",1767036012992,4.0096,2936.0,2935.5,4.1791]
["bitfinex","ETHUSD",1767036013409,4.0116,2936.1,2935.5,4.1791]
["bitfinex","ETHUSD",1767036013713,4.0116,2936.1,2935.7,4.1791]
["bitfinex","ETHUSD",1767036015919,4.0116,2936.1,2935.7,4.6145]
["bitfinex","ETHUSD",1767036017184,3.40788023,2936.1,2935.7,4.6145]
["bitfinex","ETHUSD",1767036017407,4.4674,2936.0,2935.7,4.6145]
["bitfinex","ETHUSD",1767036018608,4.4674,2936.0,2935.6,0.41791]
["bitfinex","ETHUSD",1767036018820,4.4674,2936.0,2935.3,4.30179939]
["bitfinex","ETHUSD",1767036018821,4.4674,2936.0,2935.5,4.6145]
["bitfinex","ETHUSD",1767036022214,3.40602897,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1767036022512,3.40602897,2936.0,2935.1,0.001]
["bitfinex","ETHUSD",1767036022513,4.4674,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1767036022713,4.4674,2935.3,2934.7,0.894]
["bitfinex","ETHUSD",1767036022915,9.95803232,2935.2,2934.8,4.5605]
["bitfinex","ETHUSD",1767036023288,4.4674,2935.1,2934.8,4.5605]
["bitfinex","ETHUSD",1767036030635,4.4674,2935.1,2934.6,8.88928267]
["bitfinex","ETHUSD",1767036031012,4.4674,2935.1,2934.7,4.5272]
["bitfinex","ETHUSD",1767036032031,4.4674,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1767036032221,4.4674,2935.1,2934.8,4.4684]
["bitfinex","ETHUSD",1767036035537,4.4674,2935.8,2935.0,5.49063232]
["bitfinex","ETHUSD",1767036035835,4.4674,2935.8,2935.3,4.292]
["bitfinex","ETHUSD",1767036036003,0.002,2936.0,2935.7,4.2349]
["bitfinex","ETHUSD",1767036036208,4.4694,2936.2,2935.7,4.2329]
["bitfinex","ETHUSD",1767036036539,0.002,2936.2,2935.7,4.2329]
["bitfinex","ETHUSD",1767036036704,4.4694,2936.1,2935.7,4.2329]
["bitfinex","ETHUSD",1767036040109,4.4694,2936.1,2935.5,4.3005367]
["bitfinex","ETHUSD",1767036040438,4.4694,2936.1,2935.6,4.0109]
["bitfinex","ETHUSD",1767036041137,5.49063232,2935.7,2935.3,3.957]
["bitfinex","ETHUSD",1767036041345,4.4674,2935.6,2935.3,3.957]
["bitfinex","ETHUSD",1767036041837,4.4674,2935.6,2935.3,7.36380528]
["bitfinex","ETHUSD",1767036042731,4.4674,2935.6,2935.3,3.957]
["bitfinex","ETHUSD",1767036043036,4.4674,2935.6,2935.3,7.36379341]
["bitfinex","ETHUSD",1767036044131,4.4674,2935.6,2935.3,3.957]
["bitfinex","ETHUSD",1767036044343,4.4674,2935.6,2935.3,7.36377296]
["bitfinex","ETHUSD",1767036045128,4.4674,2936.0,2935.4,3.7815669]
["bitfinex","ETHUSD",1767036045332,0.002,2936.1,2935.7,3.7475]
["bitfinex","ETHUSD",1767036046317,4.5598,2936.1,2935.7,3.7475]
["bitfinex","ETHUSD",1767036046836,0.002,2936.0,2935.7,3.7475]
["bitfinex","ETHUSD",1767036048006,0.001,2936.3,2935.8,3.5455]
["bitfinex","ETHUSD",1767036048233,4.5588,2936.3,2935.8,3.5455]
["bitfinex","ETHUSD",1767036051228,4.5588,2936.3,2935.8,6.95172188]
["bitfinex","ETHUSD",1767036051425,0.002,2936.5,2935.9,3.4014]
["bitfinex","ETHUSD",1767036051624,4.48944981,2936.6,2936.3,3.4014]
["bitfinex","ETHUSD",1767036051825,0.002,2937.0,2936.5,3.4593]
["bitfinex","ETHUSD",1767036052010,4.5598,2937.0,2936.5,3.4593]
["bitfinex","ETHUSD",1767036052625,4.5598,2937.0,2936.3,4.34850323]
["bitfinex","ETHUSD",1767036052926,4.5598,2937.0,2936.4,3.4593]
["bitfinex","ETHUSD",1767036053318,4.5598,2937.0,2936.5,3.4129]
["bitfinex","ETHUSD",1767036054436,4.59391243,2937.0,2936.5,3.4129]
["bitfinex","ETHUSD",1767036054940,4.5598,2937.0,2936.5,3.4129]
["bitfinex","ETHUSD",1767036056318,4.5598,2937.0,2936.5,4.18367197]
["bitfinex","ETHUSD",1767036056519,4.3053,2936.9,2936.5,4.18367197]
["bitfinex","ETHUSD",1767036056818,5.49063232,2936.8,2935.9,3.1888]
["bitfinex","ETHUSD",1767036057023,4.3053,2936.5,2935.9,3.1888]
["bitfinex","ETHUSD",1767036058621,4.3053,2936.4,2935.8,3.1466]
["bitfinex","ETHUSD",1767036059950,4.3053,2936.7,2935.9,3.07501063]
["bitfinex","ETHUSD",1767036060154,4.3053,2936.7,2936.1,3.0605]
["bitfinex","ETHUSD",1767036060354,4.3053,2936.7,2936.3,3.0605]
["bitfinex","ETHUSD",1767036061124,0.002,2937.0,2936.3,3.0605]
["bitfinex","ETHUSD",1767036061125,4.3053,2936.8,2936.3,3.0605]
["bitfinex","ETHUSD",1767036061858,4.3053,2936.7,2936.3,3.0605]
["bitfinex","ETHUSD",1767036063843,0.002,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1767036064123,0.002,2936.8,2935.9,2.8961]
["bitfinex","ETHUSD",1767036064124,4.3053,2936.7,2935.9,2.8961]
["bitfinex","ETHUSD",1767036064431,4.3053,2936.5,2935.9,2.8961]
["bitfinex","ETHUSD",1767036064636,4.3053,2936.5,2936.0,2.8961]
["bitfinex","ETHUSD",1767036065029,4.3053,2936.5,2936.1,0.01736282]
["bitfinex","ETHUSD",1767036065234,4.3053,2936.5,2936.1,2.87356282]
["bitfinex","ETHUSD",1767036067163,4.3053,2936.5,2936.1,2.8562]
["bitfinex","ETHUSD",1767036069541,4.3053,2936.5,2935.8,2.702]
["bitfinex","ETHUSD",1767036069751,4.3053,2936.4,2935.8,2.702]
["bitfinex","ETHUSD",1767036069932,4.3053,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767036070139,3.40519976,2936.7,2936.0,2.69845994]
["bitfinex","ETHUSD",1767036070341,4.3053,2936.6,2936.0,2.69845994]
["bitfinex","ETHUSD",1767036070940,3.95846394,2936.6,2936.1,2.973]
["bitfinex","ETHUSD",1767036071272,4.3053,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767036072068,4.3053,2936.5,2936.0,2.9371]
["bitfinex","ETHUSD",1767036072450,4.33941243,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767036072845,4.3053,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767036073474,4.3053,2936.4,2936.0,2.9007]
["bitfinex","ETHUSD",1767036075374,4.3053,2936.9,2936.1,4.23935877]
["bitfinex","ETHUSD",1767036075669,4.3053,2936.8,2936.1,4.23935877]
["bitfinex","ETHUSD",1767036076371,0.002,2937.1,2936.1,5.00399353]
["bitfinex","ETHUSD",1767036076601,3.8718,2937.0,2936.3,3.8895]
["bitfinex","ETHUSD",1767036077074,3.8698,2936.9,2936.3,3.8895]
["bitfinex","ETHUSD",1767036077581,3.8698,2936.9,2936.4,3.8895]
["bitfinex","ETHUSD",1767036077874,3.8698,2936.9,2936.5,4.6190141]
["bitfinex","ETHUSD",1767036078650,3.8698,2936.9,2936.2,0.894]
["bitfinex","ETHUSD",1767036078869,3.8698,2936.8,2936.2,4.7835]
["bitfinex","ETHUSD",1767036080372,3.8698,2936.8,2936.3,3.8895]
["bitfinex","ETHUSD",1767036084162,0.002,2937.0,2936.3,3.3926]
["bitfinex","ETHUSD",1767036084460,3.8698,2936.9,2936.5,3.3926]
["bitfinex","ETHUSD",1767036085061,3.8698,2936.9,2936.3,3.3613]
["bitfinex","ETHUSD",1767036086680,3.8698,2936.9,2936.3,3.01434775]
["bitfinex","ETHUSD",1767036087475,3.8698,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767036087677,3.52740643,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767036088250,3.52740643,2936.5,2936.0,3.2659]
["bitfinex","ETHUSD",1767036089357,3.52740643,2936.5,2936.0,6.67188575]
["bitfinex","ETHUSD",1767036089552,3.52740643,2936.5,2936.0,3.2659]
["bitfinex","ETHUSD",1767036092158,3.52740643,2936.5,2936.0,6.6718836]
["bitfinex","ETHUSD",1767036093086,3.52740643,2936.5,2936.0,3.4069836]
["bitfinex","ETHUSD",1767036093391,3.52740643,2936.5,2936.1,2.7092]
["bitfinex","ETHUSD",1767036094992,3.8698,2936.7,2936.1,2.7092]
["bitfinex","ETHUSD",1767036096090,3.8698,2936.7,2936.2,2.37365762]
["bitfinex","ETHUSD",1767036096274,3.8698,2936.7,2936.2,2.95170975]
["bitfinex","ETHUSD",1767036097466,3.8698,2936.7,2936.0,2.2203]
["bitfinex","ETHUSD",1767036099068,3.90391243,2936.6,2936.0,2.2203]
["bitfinex","ETHUSD",1767036101289,3.8698,2936.5,2936.0,2.2203]
["bitfinex","ETHUSD",1767036103506,0.03411243,2936.4,2936.0,2.2203]
["bitfinex","ETHUSD",1767036103692,3.8698,2936.3,2936.0,2.2203]
["bitfinex","ETHUSD",1767036104513,3.8698,2936.2,2935.6,1.3078]
["bitfinex","ETHUSD",1767036105179,3.8698,2936.2,2935.7,1.1981]
["bitfinex","ETHUSD",1767036105864,3.8698,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1767036114589,3.86847548,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1767036121513,3.87047548,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1767036126216,3.40547479,2936.5,2936.0,0.5547]
["bitfinex","ETHUSD",1767036126217,2.3666,2936.5,2936.0,0.5547]
["bitfinex","ETHUSD",1767036126420,2.3686,2936.7,2936.0,0.5547]
["bitfinex","ETHUSD",1767036126716,2.3686,2936.7,2936.2,0.5537]
["bitfinex","ETHUSD",1767036134311,2.3686,2936.7,2936.2,0.57116329]
["bitfinex","ETHUSD",1767036135413,2.3686,2936.7,2936.2,0.5537]
["bitfinex","ETHUSD",1767036137020,2.3555,2936.8,2936.3,5.52377246]
["bitfinex","ETHUSD",1767036137218,2.3555,2936.8,2936.4,0.5464]
["bitfinex","ETHUSD",1767036137718,2.3555,2937.0,2936.5,5.48971601]
["bitfinex","ETHUSD",1767036138097,2.3555,2937.0,2936.6,0.5444]
["bitfinex","ETHUSD",1767036139622,0.002,2937.0,2936.7,0.5444]
["bitfinex","ETHUSD",1767036139824,0.002,2937.3,2936.9,5.48971601]
["bitfinex","ETHUSD",1767036140127,0.001,2937.4,2937.1,0.5384]
["bitfinex","ETHUSD",1767036140532,2.3545,2937.4,2937.1,0.5384]
["bitfinex","ETHUSD",1767036140742,2.27910531,2937.4,2937.1,0.5384]
["bitfinex","ETHUSD",1767036141436,3.40414486,2937.6,2937.1,0.5384]
["bitfinex","ETHUSD",1767036141732,2.3535,2937.6,2937.2,2.3973]
["bitfinex","ETHUSD",1767036142324,2.3535,2937.6,2936.9,6.38271601]
["bitfinex","ETHUSD",1767036142525,2.3535,2937.6,2937.0,3.37607317]
["bitfinex","ETHUSD",1767036142912,0.002,2937.4,2937.0,0.97877317]
["bitfinex","ETHUSD",1767036143212,0.002,2937.4,2937.1,2.3973]
["bitfinex","ETHUSD",1767036146699,2.3535,2937.3,2936.5,3.84]
["bitfinex","ETHUSD",1767036146904,2.92947595,2937.3,2936.6,2.3973]
["bitfinex","ETHUSD",1767036147103,2.3535,2937.3,2936.6,2.3973]
["bitfinex","ETHUSD",1767036148538,2.3535,2937.3,2936.7,2.43135182]
["bitfinex","ETHUSD",1767036149834,2.3535,2937.3,2936.8,2.3973]
["bitfinex","ETHUSD",1767036150141,2.3535,2937.3,2936.9,2.4313495]
["bitfinex","ETHUSD",1767036156549,2.3535,2937.3,2936.9,2.4323495]
["bitfinex","ETHUSD",1767036157457,2.3535,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1767036158252,2.3535,2937.1,2936.8,2.3973]
["bitfinex","ETHUSD",1767036158425,2.58885,2937.1,2936.6,2.3973]
["bitfinex","ETHUSD",1767036159750,2.62296243,2937.1,2936.6,2.3973]
["bitfinex","ETHUSD",1767036161121,2.3535,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1767036161731,2.38761243,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1767036161944,2.38761243,2937.0,2936.5,2.3983]
["bitfinex","ETHUSD",1767036165456,2.3535,2936.9,2936.5,2.3983]
["bitfinex","ETHUSD",1767036165668,2.3406,2936.7,2936.2,2.3458]
["bitfinex","ETHUSD",1767036166230,2.3406,2936.7,2936.3,2.36332468]
["bitfinex","ETHUSD",1767036166954,2.3406,2936.7,2936.3,2.3458]
["bitfinex","ETHUSD",1767036167323,0.894,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767036167527,2.3406,2936.5,2936.0,2.3468]
["bitfinex","ETHUSD",1767036168575,2.3406,2936.5,2936.1,2.3458]
["bitfinex","ETHUSD",1767036170451,2.3406,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1767036170856,2.3406,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767036171440,0.894,2936.6,2936.0,2.3468]
["bitfinex","ETHUSD",1767036171640,0.894,2936.6,2936.2,2.3458]
["bitfinex","ETHUSD",1767036176260,0.894,2936.6,2936.2,2.37985762]
["bitfinex","ETHUSD",1767036176739,3.40491833,2937.0,2936.3,2.0445]
["bitfinex","ETHUSD",1767036176944,3.2801,2936.9,2936.5,2.0445]
["bitfinex","ETHUSD",1767036179561,2.3861,2936.8,2936.5,2.0445]
["bitfinex","ETHUSD",1767036181032,2.3861,2936.8,2936.2,2.0445]
["bitfinex","ETHUSD",1767036181234,2.3861,2936.8,2936.3,2.0445]
["bitfinex","ETHUSD",1767036181762,2.3861,2936.7,2936.3,2.0445]
["bitfinex","ETHUSD",1767036182152,2.3861,2936.7,2936.2,0.60277406]
["bitfinex","ETHUSD",1767036182341,2.3861,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1767036182860,2.3861,2936.5,2936.1,2.3889]
["bitfinex","ETHUSD",1767036183361,2.3861,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1767036184161,2.3861,2936.4,2936.1,2.3889]
["bitfinex","ETHUSD",1767036184545,2.3861,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1767036185648,2.3861,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1767036186439,2.3861,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1767036188069,2.3861,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1767036188268,2.3861,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1767036188770,2.3861,2936.3,2935.7,2.3889]
["bitfinex","ETHUSD",1767036190069,2.3861,2936.2,2935.7,2.3889]
["bitfinex","ETHUSD",1767036191371,2.3861,2936.2,2935.7,2.96844566]
["bitfinex","ETHUSD",1767036192461,2.3861,2936.7,2936.0,2.3879]
["bitfinex","ETHUSD",1767036192664,0.894,2937.2,2936.4,2.3879]
["bitfinex","ETHUSD",1767036192847,2.3861,2937.1,2936.4,2.3879]
["bitfinex","ETHUSD",1767036193469,2.3861,2937.0,2936.4,2.3879]
["bitfinex","ETHUSD",1767036194070,2.3861,2937.0,2936.4,2.9672604]
["bitfinex","ETHUSD",1767036194278,2.3861,2937.0,2936.4,0.5793604]
["bitfinex","ETHUSD",1767036194574,2.3861,2937.0,2936.5,2.3879]
["bitfinex","ETHUSD",1767036195682,2.3861,2937.0,2936.5,2.0391166]
["bitfinex","ETHUSD",1767036198282,2.3464,2936.9,2936.5,2.0391166]
["bitfinex","ETHUSD",1767036199879,2.3464,2936.8,2936.5,2.0391166]
["bitfinex","ETHUSD",1767036200067,2.3464,2936.6,2936.0,2.4449]
["bitfinex","ETHUSD",1767036201381,2.3464,2936.6,2936.0,2.4459]
["bitfinex","ETHUSD",1767036203171,2.3464,2936.6,2935.8,2.4449]
["bitfinex","ETHUSD",1767036203172,2.3464,2936.5,2935.8,2.4449]
["bitfinex","ETHUSD",1767036203371,2.3464,2936.3,2935.8,2.4449]
["bitfinex","ETHUSD",1767036203574,2.3464,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1767036203876,3.40564876,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1767036204077,2.3464,2936.2,2935.7,2.4459]
["bitfinex","ETHUSD",1767036211283,2.3464,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1767036211480,2.58104,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1767036212290,2.58104,2936.1,2935.6,2.4459]
["bitfinex","ETHUSD",1767036215997,2.3464,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1767036216200,2.3464,2936.0,2935.5,2.4449]
["bitfinex","ETHUSD",1767036216364,2.3464,2936.0,2935.4,0.00854333]
["bitfinex","ETHUSD",1767036216365,2.3464,2936.0,2935.6,2.47896458]
["bitfinex","ETHUSD",1767036217589,2.3464,2936.0,2935.6,2.4449]
["bitfinex","ETHUSD",1767036218500,3.2404,2936.2,2935.6,2.4449]
["bitfinex","ETHUSD",1767036218791,2.3464,2936.1,2935.6,2.4449]
["bitfinex","ETHUSD",1767036219576,2.3464,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1767036220680,2.3464,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1767036221090,2.3464,2935.8,2935.3,2.4449]
["bitfinex","ETHUSD",1767036222699,2.3464,2935.8,2935.0,0.0035]
["bitfinex","ETHUSD",1767036222700,2.3464,2935.6,2935.0,2.4484]
["bitfinex","ETHUSD",1767036223097,2.3464,2935.6,2935.1,2.4459]
["bitfinex","ETHUSD",1767036226682,2.2879,2935.5,2935.0,0.0035]
["bitfinex","ETHUSD",1767036226882,2.2879,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1767036227194,2.2879,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767036227504,2.2879,2935.3,2934.8,2.4364]
["bitfinex","ETHUSD",1767036230326,2.2879,2935.6,2935.0,2.4354]
["bitfinex","ETHUSD",1767036230614,2.2879,2935.8,2935.2,2.4354]
["bitfinex","ETHUSD",1767036230819,3.1819,2935.9,2935.4,2.4354]
["bitfinex","ETHUSD",1767036231325,2.2899,2936.1,2935.5,2.4354]
["bitfinex","ETHUSD",1767036232317,2.2879,2935.9,2935.2,2.4354]
["bitfinex","ETHUSD",1767036232814,2.2879,2935.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1767036232992,2.2879,2935.7,2935.0,6.7365247]
["bitfinex","ETHUSD",1767036233721,2.2879,2935.7,2935.1,2.4354]
["bitfinex","ETHUSD",1767036233893,2.2879,2935.7,2935.1,3.4497785]
["bitfinex","ETHUSD",1767036234417,3.40635512,2935.7,2935.1,1.0143785]
["bitfinex","ETHUSD",1767036234616,3.40635512,2935.7,2935.0,0.894]
["bitfinex","ETHUSD",1767036234617,2.3165,2935.6,2935.0,0.894]
["bitfinex","ETHUSD",1767036234816,2.3165,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1767036235318,2.3165,2935.6,2935.1,3.40802078]
["bitfinex","ETHUSD",1767036235497,2.3165,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1767036235909,2.3165,2935.6,2935.2,2.4884]
["bitfinex","ETHUSD",1767036236726,0.002,2936.1,2935.3,2.52246806]
["bitfinex","ETHUSD",1767036236727,2.3185,2936.1,2935.3,2.52246806]
["bitfinex","ETHUSD",1767036236928,2.3185,2936.1,2935.3,2.4884]
["bitfinex","ETHUSD",1767036238723,2.3185,2936.1,2935.3,3.40679053]
["bitfinex","ETHUSD",1767036238929,2.3185,2936.1,2935.4,2.4884]
["bitfinex","ETHUSD",1767036240313,2.3185,2936.1,2935.2,4.08592895]
["bitfinex","ETHUSD",1767036240314,2.3165,2936.0,2935.2,4.08592895]
["bitfinex","ETHUSD",1767036240622,2.3165,2936.0,2935.3,0.65753289]
["bitfinex","ETHUSD",1767036240828,2.3165,2936.0,2935.3,3.14593289]
["bitfinex","ETHUSD",1767036241200,2.3165,2935.9,2935.4,2.4884]
["bitfinex","ETHUSD",1767036242914,2.3165,2935.9,2935.3,0.65753289]
["bitfinex","ETHUSD",1767036243115,2.3165,2935.9,2935.0,3.40715502]
["bitfinex","ETHUSD",1767036243419,2.3165,2935.9,2935.0,6.81431004]
["bitfinex","ETHUSD",1767036243813,2.3165,2935.9,2935.1,0.024145]
["bitfinex","ETHUSD",1767036244525,2.3165,2935.9,2935.1,5.51530653]
["bitfinex","ETHUSD",1767036244723,2.3165,2935.9,2935.2,1.23296166]
["bitfinex","ETHUSD",1767036245633,2.3165,2935.9,2935.2,4.6397997]
["bitfinex","ETHUSD",1767036246432,2.3165,2935.9,2935.1,0.49116153]
["bitfinex","ETHUSD",1767036246634,2.3165,2935.9,2935.0,8.89827835]
["bitfinex","ETHUSD",1767036246819,3.40602827,2936.0,2935.1,3.40698085]
["bitfinex","ETHUSD",1767036247024,3.40602827,2936.0,2935.2,2.4884]
["bitfinex","ETHUSD",1767036247607,3.40602827,2936.0,2935.2,3.4069202]
["bitfinex","ETHUSD",1767036247806,3.42545966,2936.1,2935.3,2.4884]
["bitfinex","ETHUSD",1767036248332,3.08809805,2936.1,2935.3,2.4884]
["bitfinex","ETHUSD",1767036248538,0.30880981,2936.0,2935.3,2.4884]
["bitfinex","ETHUSD",1767036249337,0.002,2935.9,2935.3,2.4884]
["bitfinex","ETHUSD",1767036249638,0.894,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1767036249930,0.894,2935.8,2935.1,2.4894]
["bitfinex","ETHUSD",1767036250135,0.63871615,2935.7,2935.1,2.4894]
["bitfinex","ETHUSD",1767036250504,0.894,2935.8,2935.2,2.52246922]
["bitfinex","ETHUSD",1767036251131,0.894,2935.8,2935.2,2.4884]
["bitfinex","ETHUSD",1767036253452,4.30025203,2935.8,2935.2,2.4884]
["bitfinex","ETHUSD",1767036253952,0.894,2935.8,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036254540,4.30025282,2935.8,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036255231,0.97934143,2935.7,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036265067,4.38568817,2935.7,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036265261,0.97934143,2935.7,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036268440,4.38572016,2935.7,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036268973,9.87688169,2935.7,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036269140,1.41771154,2935.6,2935.2,2.15261163]
["bitfinex","ETHUSD",1767036270972,5.49116153,2935.5,2934.8,2.4865]
["bitfinex","ETHUSD",1767036272971,3.40669074,2935.4,2934.8,2.4865]
["bitfinex","ETHUSD",1767036273175,0.894,2935.3,2934.8,2.4865]
["bitfinex","ETHUSD",1767036275666,0.894,2935.3,2935.0,2.4855]
["bitfinex","ETHUSD",1767036275866,0.002,2935.9,2935.2,2.4855]
["bitfinex","ETHUSD",1767036276071,0.002,2935.9,2935.2,2.46602193]
["bitfinex","ETHUSD",1767036276072,3.40622658,2935.8,2935.2,2.46602193]
["bitfinex","ETHUSD",1767036276604,3.40622658,2935.8,2935.0,0.00750914]
["bitfinex","ETHUSD",1767036276794,3.40622658,2935.8,2935.0,2.4855]
["bitfinex","ETHUSD",1767036277302,6.81245316,2935.8,2935.0,2.4855]
["bitfinex","ETHUSD",1767036277501,1.28549308,2935.7,2935.0,2.4855]
["bitfinex","ETHUSD",1767036277709,10.18309853,2935.7,2935.0,2.4855]
["bitfinex","ETHUSD",1767036278006,5.49116153,2935.5,2934.9,2.4855]
["bitfinex","ETHUSD",1767036278165,13.58954245,2935.7,2934.9,2.4855]
["bitfinex","ETHUSD",1767036278504,10.18309853,2935.7,2934.9,2.4855]
["bitfinex","ETHUSD",1767036278689,1.35893602,2935.6,2934.9,2.4855]
["bitfinex","ETHUSD",1767036279898,4.76541979,2935.6,2934.9,2.4855]
["bitfinex","ETHUSD",1767036280368,4.76541979,2935.6,2934.9,2.4865]
["bitfinex","ETHUSD",1767036280569,4.76741979,2935.6,2934.9,2.4865]
["bitfinex","ETHUSD",1767036283193,5.49116153,2935.5,2934.9,2.4865]
["bitfinex","ETHUSD",1767036283394,5.49116153,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1767036283596,5.49116153,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1767036283766,5.49116153,2934.9,2934.3,2.4855]
["bitfinex","ETHUSD",1767036284098,0.54911615,2934.8,2934.3,2.4855]
["bitfinex","ETHUSD",1767036284301,5.49116153,2935.1,2934.4,2.49292185]
["bitfinex","ETHUSD",1767036284873,8.89827087,2935.1,2934.4,2.49292185]
["bitfinex","ETHUSD",1767036285178,6.81314936,2935.5,2934.5,2.4855]
["bitfinex","ETHUSD",1767036285369,0.002,2935.6,2934.9,2.4855]
["bitfinex","ETHUSD",1767036285568,0.002,2935.6,2934.8,5.49116153]
["bitfinex","ETHUSD",1767036285569,0.002,2935.6,2935.1,2.4855]
["bitfinex","ETHUSD",1767036290812,0.002,2935.6,2935.3,2.2607]
["bitfinex","ETHUSD",1767036292579,0.002,2935.9,2935.5,2.2607]
["bitfinex","ETHUSD",1767036298424,5.49316153,2935.9,2935.2,2.3608]
["bitfinex","ETHUSD",1767036298931,0.002,2935.9,2935.2,2.3608]
["bitfinex","ETHUSD",1767036299432,0.55131615,2935.9,2935.2,2.3608]
["bitfinex","ETHUSD",1767036300096,0.55131615,2935.9,2935.4,2.3608]
["bitfinex","ETHUSD",1767036300313,0.002,2935.9,2935.4,2.3608]
["bitfinex","ETHUSD",1767036301701,3.40812207,2935.9,2935.4,2.3608]
["bitfinex","ETHUSD",1767036301905,5.49116153,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036302328,0.002,2935.9,2935.1,2.3608]
["bitfinex","ETHUSD",1767036302514,0.88991687,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036304404,4.2961668,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036307538,0.88991687,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036308936,4.29615989,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036309142,4.29815989,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036309322,0.43001599,2935.7,2935.3,2.3608]
["bitfinex","ETHUSD",1767036310043,3.40828114,2935.8,2935.3,2.3608]
["bitfinex","ETHUSD",1767036311124,6.81456228,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036312016,0.002,2935.8,2935.1,2.3608]
["bitfinex","ETHUSD",1767036313358,0.002,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1767036313528,0.002,2935.8,2935.3,2.3608]
["bitfinex","ETHUSD",1767036319147,0.002,2935.8,2935.1,2.3851]
["bitfinex","ETHUSD",1767036324029,0.002,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1767036324231,3.40545075,2936.5,2935.8,2.2151]
["bitfinex","ETHUSD",1767036324624,0.002,2936.6,2935.8,2.2151]
["bitfinex","ETHUSD",1767036324829,0.002,2936.6,2936.1,2.3851]
["bitfinex","ETHUSD",1767036325050,0.002,2936.6,2935.6,0.894]
["bitfinex","ETHUSD",1767036325251,3.40734983,2936.6,2935.7,2.3851]
["bitfinex","ETHUSD",1767036325457,0.34073498,2936.5,2935.7,2.3851]
["bitfinex","ETHUSD",1767036326028,3.40553058,2936.4,2935.7,2.3851]
["bitfinex","ETHUSD",1767036326232,10.21659174,2936.4,2935.3,2.3851]
["bitfinex","ETHUSD",1767036327058,5.49197461,2935.9,2935.0,2.3861]
["bitfinex","ETHUSD",1767036327358,0.894,2935.9,2935.0,2.3861]
["bitfinex","ETHUSD",1767036328959,3.40622658,2935.8,2935.0,2.3861]
["bitfinex","ETHUSD",1767036329163,0.77063573,2935.7,2935.0,2.3861]
["bitfinex","ETHUSD",1767036332843,4.1769889,2935.7,2935.0,2.3861]
["bitfinex","ETHUSD",1767036335480,7.58334207,2935.7,2935.0,2.3861]
["bitfinex","ETHUSD",1767036337280,4.1769889,2935.7,2935.0,2.3861]
["bitfinex","ETHUSD",1767036338354,7.58334207,2935.7,2935.0,2.3861]
["bitfinex","ETHUSD",1767036338652,0.75853421,2935.6,2935.0,2.3861]
["bitfinex","ETHUSD",1767036339277,4.16510052,2935.6,2935.0,2.3861]
["bitfinex","ETHUSD",1767036342574,0.75853421,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1767036342744,3.40826988,2935.8,2935.2,2.3851]
["bitfinex","ETHUSD",1767036342946,0.002,2935.8,2935.2,2.3851]
["bitfinex","ETHUSD",1767036343367,3.40824072,2935.8,2935.2,2.3851]
["bitfinex","ETHUSD",1767036344160,0.002,2935.8,2935.2,2.3851]
["bitfinex","ETHUSD",1767036344356,0.002,2935.8,2935.2,2.41916922]
["bitfinex","ETHUSD",1767036344555,0.002,2935.8,2935.2,2.3851]
["bitfinex","ETHUSD",1767036344856,0.77281642,2935.8,2935.2,2.3851]
["bitfinex","ETHUSD",1767036345173,0.77281642,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767036345174,0.77281642,2935.8,2935.0,2.3861]
["bitfinex","ETHUSD",1767036345483,6.8126852,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1767036349581,6.8126852,2935.7,2934.7,2.457]
["bitfinex","ETHUSD",1767036349962,6.8126852,2935.7,2934.8,2.49107387]
["bitfinex","ETHUSD",1767036350164,0.75855016,2935.6,2934.8,2.49107387]
["bitfinex","ETHUSD",1767036350352,4.16507973,2935.6,2934.8,2.49107387]
["bitfinex","ETHUSD",1767036350703,7.5716093,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1767036351344,8.4656093,2935.6,2934.5,2.457]
["bitfinex","ETHUSD",1767036351546,0.84676093,2935.5,2934.5,3.04347878]
["bitfinex","ETHUSD",1767036352476,6.84745535,2935.4,2934.5,3.04347878]
["bitfinex","ETHUSD",1767036352751,6.81338148,2935.4,2934.5,3.04347878]
["bitfinex","ETHUSD",1767036353183,3.40669074,2935.4,2934.5,3.04347878]
["bitfinex","ETHUSD",1767036353388,3.40669074,2935.4,2934.7,2.457]
["bitfinex","ETHUSD",1767036353877,3.40669074,2935.4,2934.8,2.46407386]
["bitfinex","ETHUSD",1767036354070,0.04258508,2935.3,2934.4,2.43]
["bitfinex","ETHUSD",1767036354383,3.40669074,2935.4,2934.5,2.43]
["bitfinex","ETHUSD",1767036354622,6.81332306,2935.5,2934.5,2.43]
["bitfinex","ETHUSD",1767036354824,0.04258363,2935.4,2934.5,2.43]
["bitfinex","ETHUSD",1767036354998,1.02625744,2935.3,2934.5,2.43]
["bitfinex","ETHUSD",1767036356221,3.40692286,2935.2,2934.5,2.43]
["bitfinex","ETHUSD",1767036358510,3.40692286,2935.2,2934.7,2.43]
["bitfinex","ETHUSD",1767036362518,1.65455016,2935.6,2934.9,2.43]
["bitfinex","ETHUSD",1767036362727,0.002,2935.6,2934.9,2.43]
["bitfinex","ETHUSD",1767036362921,3.40847713,2935.6,2934.9,2.43]
["bitfinex","ETHUSD",1767036363524,0.002,2935.6,2934.9,2.43]
["bitfinex","ETHUSD",1767036364841,0.002,2935.6,2935.0,2.43]
["bitfinex","ETHUSD",1767036368053,0.002,2935.6,2935.2,5.49218828]
["bitfinex","ETHUSD",1767036368254,0.002,2935.7,2935.3,2.97921883]
["bitfinex","ETHUSD",1767036368460,0.04456768,2936.5,2935.7,2.43]
["bitfinex","ETHUSD",1767036368926,5.49218828,2936.4,2935.7,2.43]
["bitfinex","ETHUSD",1767036370554,5.49218828,2936.4,2935.7,5.83631857]
["bitfinex","ETHUSD",1767036370759,0.5536756,2936.3,2935.7,5.83631857]
["bitfinex","ETHUSD",1767036371073,0.5536756,2936.3,2935.7,2.43]
["bitfinex","ETHUSD",1767036371552,0.5536756,2936.3,2935.7,5.83633655]
["bitfinex","ETHUSD",1767036372976,5.49218828,2936.0,2935.2,5.83691885]
["bitfinex","ETHUSD",1767036373294,0.894,2936.1,2935.4,3.40662867]
["bitfinex","ETHUSD",1767036373571,0.894,2936.1,2935.6,5.49218828]
["bitfinex","ETHUSD",1767036373773,0.894,2936.1,2935.6,8.89861746]
["bitfinex","ETHUSD",1767036374171,0.002,2936.5,2936.0,5.49218828]
["bitfinex","ETHUSD",1767036374372,0.002,2936.5,2936.0,5.15120836]
["bitfinex","ETHUSD",1767036374551,0.002,2936.5,2935.9,7.92218828]
["bitfinex","ETHUSD",1767036374986,0.002,2936.1,2935.9,5.49218828]
["bitfinex","ETHUSD",1767036375145,0.002,2936.5,2935.9,5.49218828]
["bitfinex","ETHUSD",1767036375351,0.002,2936.5,2935.7,5.83633764]
["bitfinex","ETHUSD",1767036375551,0.002,2936.5,2935.9,5.49218828]
["bitfinex","ETHUSD",1767036377824,0.002,2936.5,2936.1,5.49218828]
["bitfinex","ETHUSD",1767036378108,0.002,2936.9,2936.4,2.0887]
["bitfinex","ETHUSD",1767036378413,0.002,2937.4,2936.7,5.25088828]
["bitfinex","ETHUSD",1767036378776,0.002,2937.4,2936.9,5.49218828]
["bitfinex","ETHUSD",1767036379080,0.002,2937.4,2936.9,7.75088828]
["bitfinex","ETHUSD",1767036379297,0.002,2937.4,2937.1,5.49218828]
["bitfinex","ETHUSD",1767036379486,0.002,2937.4,2936.9,7.75088828]
["bitfinex","ETHUSD",1767036381491,0.002,2937.4,2936.7,11.15604037]
["bitfinex","ETHUSD",1767036381694,0.002,2937.4,2936.8,2.2587]
["bitfinex","ETHUSD",1767036382809,0.002,2937.4,2936.9,2.2587]
["bitfinex","ETHUSD",1767036383395,4.2998283,2937.9,2937.3,2.2587]
["bitfinex","ETHUSD",1767036383396,0.002,2937.9,2937.3,2.2587]
["bitfinex","ETHUSD",1767036383595,0.43018283,2937.8,2937.3,2.2587]
["bitfinex","ETHUSD",1767036383811,0.002,2937.9,2937.3,2.2587]
["bitfinex","ETHUSD",1767036384402,3.40580552,2937.9,2937.3,2.2587]
["bitfinex","ETHUSD",1767036384795,0.002,2937.9,2937.3,2.2587]
["bitfinex","ETHUSD",1767036384991,0.002,2937.9,2937.4,2.2587]
["bitfinex","ETHUSD",1767036386625,0.002,2937.9,2937.5,2.2587]
["bitfinex","ETHUSD",1767036386923,0.002,2937.9,2937.7,2.2587]
["bitfinex","ETHUSD",1767036390006,0.002,2937.9,2937.4,2.2587]
["bitfinex","ETHUSD",1767036390212,5.49418828,2937.9,2937.1,0.893]
["bitfinex","ETHUSD",1767036390517,0.54961883,2937.8,2937.1,3.1517]
["bitfinex","ETHUSD",1767036390717,0.54961883,2937.8,2937.2,2.2587]
["bitfinex","ETHUSD",1767036391027,0.002,2937.9,2937.1,0.893]
["bitfinex","ETHUSD",1767036391325,5.49218828,2937.7,2936.8,3.1517]
["bitfinex","ETHUSD",1767036391533,5.49218828,2937.7,2936.8,6.55670249]
["bitfinex","ETHUSD",1767036391828,5.49418828,2937.9,2936.9,2.2587]
["bitfinex","ETHUSD",1767036392337,5.49218828,2937.7,2936.9,2.2587]
["bitfinex","ETHUSD",1767036392542,5.49218828,2937.5,2936.8,0.893]
["bitfinex","ETHUSD",1767036392940,0.54921883,2937.6,2936.8,0.893]
["bitfinex","ETHUSD",1767036393112,3.40413943,2937.6,2936.8,0.893]
["bitfinex","ETHUSD",1767036394431,3.40413943,2937.6,2936.7,5.66388185]
["bitfinex","ETHUSD",1767036394738,3.40413943,2937.6,2936.7,2.2587]
["bitfinex","ETHUSD",1767036395144,5.49218828,2937.5,2936.7,2.2587]
["bitfinex","ETHUSD",1767036395541,5.49218828,2937.1,2936.4,2.2587]
["bitfinex","ETHUSD",1767036395851,1.23004671,2937.4,2936.4,3.40552907]
["bitfinex","ETHUSD",1767036396144,1.23004671,2937.4,2936.5,2.2587]
["bitfinex","ETHUSD",1767036396509,1.23004671,2937.4,2936.5,5.66410624]
["bitfinex","ETHUSD",1767036396937,1.23004671,2937.4,2936.5,2.2597]
["bitfinex","ETHUSD",1767036397141,0.7616235,2937.3,2936.5,2.2597]
["bitfinex","ETHUSD",1767036397324,4.16611161,2937.3,2936.5,2.2597]
["bitfinex","ETHUSD",1767036399221,4.16611161,2937.3,2936.5,5.66511416]
["bitfinex","ETHUSD",1767036400826,0.7616235,2937.3,2936.5,5.66511416]
["bitfinex","ETHUSD",1767036401248,4.16612522,2937.3,2936.5,2.2597]
["bitfinex","ETHUSD",1767036401550,0.53981719,2937.2,2936.5,2.2597]
["bitfinex","ETHUSD",1767036402254,0.53981719,2937.2,2936.6,2.2587]
["bitfinex","ETHUSD",1767036402548,0.7616235,2937.3,2936.6,2.2587]
["bitfinex","ETHUSD",1767036403446,0.7616235,2937.3,2936.7,2.2587]
["bitfinex","ETHUSD",1767036410979,0.7616235,2937.3,2936.5,4.34762705]
["bitfinex","ETHUSD",1767036411172,0.7616235,2937.3,2936.5,4.17762705]
["bitfinex","ETHUSD",1767036411372,0.7616235,2937.3,2936.6,2.3023]
["bitfinex","ETHUSD",1767036411880,0.7616235,2937.3,2936.5,5.70762705]
["bitfinex","ETHUSD",1767036412087,0.41680096,2937.2,2936.5,5.70762705]
["bitfinex","ETHUSD",1767036412378,0.002,2937.4,2936.5,5.70762705]
["bitfinex","ETHUSD",1767036413297,0.002,2937.4,2936.7,2.3023]
["bitfinex","ETHUSD",1767036413891,3.40638378,2937.4,2936.7,2.3023]
["bitfinex","ETHUSD",1767036414590,0.002,2937.4,2936.7,2.3023]
["bitfinex","ETHUSD",1767036415799,0.002,2937.4,2936.9,2.4356]
["bitfinex","ETHUSD",1767036416291,0.002,2937.4,2937.0,5.49218828]
["bitfinex","ETHUSD",1767036416481,0.002,2937.8,2937.1,2.4356]
["bitfinex","ETHUSD",1767036421683,0.002,2937.8,2936.8,3.40500149]
["bitfinex","ETHUSD",1767036421684,5.49218828,2937.5,2936.7,2.4356]
["bitfinex","ETHUSD",1767036423486,8.89845721,2937.5,2936.7,5.84078062]
["bitfinex","ETHUSD",1767036423815,0.88984572,2937.4,2936.7,2.4356]
["bitfinex","ETHUSD",1767036425593,3.40448711,2937.3,2936.7,2.4356]
["bitfinex","ETHUSD",1767036426506,4.29425133,2937.4,2936.7,2.4356]
["bitfinex","ETHUSD",1767036428116,4.29425133,2937.4,2936.5,2.4366]
["bitfinex","ETHUSD",1767036428731,4.29425133,2937.4,2936.5,5.84201404]
["bitfinex","ETHUSD",1767036429020,0.77005084,2937.3,2936.5,3.40641404]
["bitfinex","ETHUSD",1767036429219,0.77005084,2937.3,2936.6,2.4356]
["bitfinex","ETHUSD",1767036429585,0.77005084,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1767036429586,3.40460302,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1767036429786,5.48710777,2937.0,2936.1,3.3286]
["bitfinex","ETHUSD",1767036430037,5.48710777,2937.0,2936.2,2.4356]
["bitfinex","ETHUSD",1767036430201,0.96617616,2937.1,2936.2,2.4356]
["bitfinex","ETHUSD",1767036430513,0.96617616,2937.1,2936.1,0.893]
["bitfinex","ETHUSD",1767036431116,5.48710777,2937.0,2936.0,2.4356]
["bitfinex","ETHUSD",1767036431319,0.64532839,2936.9,2936.0,2.4356]
["bitfinex","ETHUSD",1767036431913,6.80966972,2937.0,2936.0,5.84158203]
["bitfinex","ETHUSD",1767036432295,3.40483486,2937.0,2936.1,2.4356]
["bitfinex","ETHUSD",1767036432490,3.40483486,2937.0,2936.1,2.4532568]
["bitfinex","ETHUSD",1767036433309,6.80966972,2937.0,2936.1,2.4532568]
["bitfinex","ETHUSD",1767036433511,6.80966972,2937.0,2936.1,2.4356]
["bitfinex","ETHUSD",1767036433700,0.77758459,2936.9,2936.1,2.4356]
["bitfinex","ETHUSD",1767036434323,3.40506673,2936.8,2936.1,2.4356]
["bitfinex","ETHUSD",1767036434826,5.48710777,2936.7,2935.6,2.4356]
["bitfinex","ETHUSD",1767036434990,7.70413346,2936.8,2935.6,2.4356]
["bitfinex","ETHUSD",1767036435194,7.70413346,2936.8,2935.8,3.40614509]
["bitfinex","ETHUSD",1767036435195,4.29906673,2936.8,2935.8,3.40614509]
["bitfinex","ETHUSD",1767036435394,7.70413346,2936.8,2935.9,2.4356]
["bitfinex","ETHUSD",1767036438336,7.70413346,2936.8,2935.6,2.3209]
["bitfinex","ETHUSD",1767036439121,7.70413346,2936.8,2935.6,5.72734872]
["bitfinex","ETHUSD",1767036439322,4.80194931,2936.8,2936.1,2.3209]
["bitfinex","ETHUSD",1767036442134,8.20701604,2936.8,2936.1,2.3209]
["bitfinex","ETHUSD",1767036442322,6.81013346,2936.8,2936.1,2.3209]
["bitfinex","ETHUSD",1767036443125,6.80990158,2936.9,2936.1,2.3209]
["bitfinex","ETHUSD",1767036444674,0.002,2937.4,2936.1,6.38110777]
["bitfinex","ETHUSD",1767036444939,6.81074242,2937.4,2936.4,2.3209]
["bitfinex","ETHUSD",1767036446402,3.40637121,2937.4,2936.4,2.3209]
["bitfinex","ETHUSD",1767036446823,6.81074242,2937.4,2936.4,2.3209]
["bitfinex","ETHUSD",1767036447030,0.002,2937.4,2936.4,2.3209]
["bitfinex","ETHUSD",1767036447230,5.48710777,2937.2,2936.2,0.894]
["bitfinex","ETHUSD",1767036447428,0.54871078,2937.1,2936.2,3.2149]
["bitfinex","ETHUSD",1767036447801,0.002,2937.4,2936.3,2.3209]
["bitfinex","ETHUSD",1767036450725,0.002,2937.4,2936.1,2.3209]
["bitfinex","ETHUSD",1767036451163,0.002,2937.4,2936.2,2.3209]
["bitfinex","ETHUSD",1767036451853,0.002,2937.4,2936.2,5.72666035]
["bitfinex","ETHUSD",1767036452559,0.002,2937.4,2936.2,2.3209]
["bitfinex","ETHUSD",1767036452856,1.57175991,2937.3,2936.2,2.3209]
["bitfinex","ETHUSD",1767036454071,6.80920604,2937.2,2936.2,5.72663696]
["bitfinex","ETHUSD",1767036454764,6.80920604,2937.2,2936.2,2.3209]
["bitfinex","ETHUSD",1767036454972,12.29631381,2937.2,2936.1,3.40587593]
["bitfinex","ETHUSD",1767036455132,12.29631381,2937.2,2936.1,5.72677593]
["bitfinex","ETHUSD",1767036455328,1.38680737,2937.1,2936.1,5.72677593]
["bitfinex","ETHUSD",1767036455530,1.38680737,2937.1,2936.1,2.3209]
["bitfinex","ETHUSD",1767036456670,3.40483486,2937.0,2936.1,2.3209]
["bitfinex","ETHUSD",1767036458865,6.80966972,2937.0,2936.1,2.3209]
["bitfinex","ETHUSD",1767036459359,6.80966972,2937.0,2935.9,6.62199496]
["bitfinex","ETHUSD",1767036459564,0.81964771,2936.9,2935.9,6.62199496]
["bitfinex","ETHUSD",1767036459773,0.81964771,2936.9,2936.0,2.3209]
["bitfinex","ETHUSD",1767036461465,3.40506673,2936.8,2936.0,2.3209]
["bitfinex","ETHUSD",1767036465069,6.81013346,2936.8,2936.0,2.3209]
["bitfinex","ETHUSD",1767036465850,6.81013346,2936.8,2935.9,0.895]
["bitfinex","ETHUSD",1767036466049,1.31168889,2936.7,2935.9,0.895]
["bitfinex","ETHUSD",1767036466455,1.31168889,2936.7,2935.9,3.3133]
["bitfinex","ETHUSD",1767036466855,4.71688724,2936.7,2935.9,3.3133]
["bitfinex","ETHUSD",1767036467145,3.40519835,2936.7,2935.9,3.3133]
["bitfinex","ETHUSD",1767036468175,6.80966972,2937.0,2935.9,3.3133]
["bitfinex","ETHUSD",1767036468674,0.002,2936.8,2935.9,3.3133]
["bitfinex","ETHUSD",1767036468874,0.68316697,2936.8,2935.9,3.3133]
["bitfinex","ETHUSD",1767036469772,0.68316697,2936.8,2935.9,6.71938933]
["bitfinex","ETHUSD",1767036471480,4.08824009,2936.8,2936.0,2.4183]
["bitfinex","ETHUSD",1767036471992,0.68316697,2936.8,2936.0,2.45235994]
["bitfinex","ETHUSD",1767036472490,4.08826075,2936.8,2936.0,2.45235994]
["bitfinex","ETHUSD",1767036472697,0.74932483,2936.7,2936.0,2.4183]
["bitfinex","ETHUSD",1767036474559,4.1545242,2936.7,2936.0,2.4183]
["bitfinex","ETHUSD",1767036474977,0.74932483,2936.7,2936.0,2.4183]
["bitfinex","ETHUSD",1767036475175,3.40711875,2936.8,2936.0,2.4183]
["bitfinex","ETHUSD",1767036477187,0.002,2936.8,2936.0,2.45235994]
["bitfinex","ETHUSD",1767036477351,0.002,2936.8,2936.0,2.4183]
["bitfinex","ETHUSD",1767036477879,0.002,2936.8,2936.0,2.43590056]
["bitfinex","ETHUSD",1767036478477,0.002,2936.8,2936.0,2.4183]
["bitfinex","ETHUSD",1767036478782,0.68317529,2936.8,2936.0,2.4183]
["bitfinex","ETHUSD",1767036479484,4.08827413,2936.8,2936.0,2.4183]
["bitfinex","ETHUSD",1767036481585,4.08827413,2936.8,2936.1,2.29]
["bitfinex","ETHUSD",1767036481749,0.68317529,2936.8,2936.2,2.29]
["bitfinex","ETHUSD",1767036481951,0.68317529,2936.8,2936.1,3.40586508]
["bitfinex","ETHUSD",1767036481952,0.002,2936.8,2936.1,3.40586508]
["bitfinex","ETHUSD",1767036482152,3.40706684,2936.8,2936.2,2.29]
["bitfinex","ETHUSD",1767036482380,3.40706684,2936.8,2936.0,2.29]
["bitfinex","ETHUSD",1767036482978,3.40706684,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1767036483160,3.40706684,2936.8,2935.9,5.69709958]
["bitfinex","ETHUSD",1767036483365,4.0882612,2936.8,2936.0,5.69598893]
["bitfinex","ETHUSD",1767036483565,0.68319436,2936.8,2936.0,5.69598893]
["bitfinex","ETHUSD",1767036484456,4.088279,2936.8,2936.0,5.69598893]
["bitfinex","ETHUSD",1767036484667,4.088279,2936.8,2936.0,2.29]
["bitfinex","ETHUSD",1767036485068,4.088279,2936.8,2936.0,5.69597596]
["bitfinex","ETHUSD",1767036485495,4.088279,2936.8,2936.0,2.29]
["bitfinex","ETHUSD",1767036485667,0.4088279,2936.7,2936.0,2.29]
["bitfinex","ETHUSD",1767036486602,0.4088279,2936.7,2936.0,5.69598439]
["bitfinex","ETHUSD",1767036488894,0.4088279,2936.7,2936.0,2.29]
["bitfinex","ETHUSD",1767036489199,3.81401822,2936.7,2936.0,2.29]
["bitfinex","ETHUSD",1767036489720,0.4088279,2936.7,2936.0,2.29]
["bitfinex","ETHUSD",1767036490194,3.81402976,2936.7,2936.0,2.29]
["bitfinex","ETHUSD",1767036490398,0.44972241,2936.6,2936.0,2.29]
["bitfinex","ETHUSD",1767036491909,0.4088279,2936.7,2936.0,2.29]
["bitfinex","ETHUSD",1767036492077,0.4088279,2936.7,2936.2,2.29]
["bitfinex","ETHUSD",1767036492563,0.4088279,2936.7,2936.2,2.2975328]
["bitfinex","ETHUSD",1767036493494,0.4088279,2936.7,2936.2,2.32405762]
["bitfinex","ETHUSD",1767036494106,0.4088279,2936.7,2936.2,2.29]
["bitfinex","ETHUSD",1767036498892,0.4088279,2936.7,2936.2,2.29753349]
["bitfinex","ETHUSD",1767036499113,0.002,2936.8,2936.3,5.48883302]
["bitfinex","ETHUSD",1767036499312,0.002,2936.8,2936.4,2.3491]
["bitfinex","ETHUSD",1767036500679,0.002,2936.7,2936.4,2.3491]
["bitfinex","ETHUSD",1767036500878,0.002,2936.8,2936.6,2.3491]
["bitfinex","ETHUSD",1767036502980,0.002,2937.1,2936.6,2.3491]
["bitfinex","ETHUSD",1767036504284,0.68309742,2937.1,2936.6,2.3491]
["bitfinex","ETHUSD",1767036504619,0.03405878,2937.0,2936.6,2.3491]
["bitfinex","ETHUSD",1767036505375,5.48883302,2936.9,2936.1,2.3491]
["bitfinex","ETHUSD",1767036505580,5.48883302,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767036505802,5.5228918,2936.9,2936.0,2.3501]
["bitfinex","ETHUSD",1767036505990,6.27217257,2936.9,2936.0,2.3501]
["bitfinex","ETHUSD",1767036507512,3.40506673,2936.8,2936.0,2.3501]
["bitfinex","ETHUSD",1767036508411,6.81013346,2936.8,2936.0,2.3501]
["bitfinex","ETHUSD",1767036508614,0.03405878,2936.7,2936.0,2.3501]
["bitfinex","ETHUSD",1767036508788,1.34228938,2936.7,2936.0,2.3501]
["bitfinex","ETHUSD",1767036509624,3.40529864,2936.6,2936.0,2.3501]
["bitfinex","ETHUSD",1767036509796,0.03405878,2936.5,2936.0,2.3501]
["bitfinex","ETHUSD",1767036510516,4.71345128,2936.7,2936.0,2.3501]
["bitfinex","ETHUSD",1767036513216,0.03405878,2936.6,2936.0,2.3501]
["bitfinex","ETHUSD",1767036513405,0.84931685,2936.6,2936.0,2.3501]
["bitfinex","ETHUSD",1767036513916,5.48883302,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1767036514119,5.48883302,2936.5,2935.5,2.3491]
["bitfinex","ETHUSD",1767036514613,6.81106116,2936.4,2935.5,2.3491]
["bitfinex","ETHUSD",1767036514828,1.22998942,2936.3,2935.5,2.3491]
["bitfinex","ETHUSD",1767036515824,1.22998942,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767036517206,4.63573566,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767036519121,1.22998942,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767036519311,4.63564819,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767036519511,0.46356482,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1767036523527,3.40547294,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767036524924,3.40547294,2936.5,2936.0,2.3501]
["bitfinex","ETHUSD",1767036525141,3.40706673,2936.8,2936.0,2.3501]
["bitfinex","ETHUSD",1767036525326,6.81217122,2936.8,2936.0,2.3501]
["bitfinex","ETHUSD",1767036527200,3.40706673,2936.8,2936.2,2.3346]
["bitfinex","ETHUSD",1767036527399,4.25279994,2936.8,2936.2,2.3346]
["bitfinex","ETHUSD",1767036527619,7.65790443,2936.8,2936.2,2.3346]
["bitfinex","ETHUSD",1767036529746,7.65790443,2936.8,2936.0,2.3356]
["bitfinex","ETHUSD",1767036535543,7.65790443,2936.8,2936.0,2.3696521]
["bitfinex","ETHUSD",1767036537952,7.65790443,2936.8,2936.0,2.3356]
["bitfinex","ETHUSD",1767036538247,0.76579044,2936.7,2936.0,2.3356]
["bitfinex","ETHUSD",1767036539346,0.76579044,2936.7,2936.0,2.36965994]
["bitfinex","ETHUSD",1767036540140,4.17100294,2936.7,2936.0,2.36965994]
["bitfinex","ETHUSD",1767036540917,4.17300294,2936.7,2936.0,2.36965994]
["bitfinex","ETHUSD",1767036541431,0.002,2936.7,2936.4,2.3667]
["bitfinex","ETHUSD",1767036541734,0.002,2936.7,2936.4,0.49660765]
["bitfinex","ETHUSD",1767036541917,0.002,2936.7,2936.1,5.48883302]
["bitfinex","ETHUSD",1767036542234,0.002,2936.7,2936.2,2.3667]
["bitfinex","ETHUSD",1767036542431,0.03605878,2936.7,2936.0,2.3667]
["bitfinex","ETHUSD",1767036542631,0.55268918,2936.6,2936.0,2.3667]
["bitfinex","ETHUSD",1767036542949,0.03405878,2936.5,2936.0,2.3667]
["bitfinex","ETHUSD",1767036547632,3.43953191,2936.5,2936.0,2.3667]
["bitfinex","ETHUSD",1767036548549,0.03405878,2936.5,2936.0,2.3667]
["bitfinex","ETHUSD",1767036548943,3.43948091,2936.5,2936.0,2.3667]
["bitfinex","ETHUSD",1767036550422,0.03405878,2936.5,2936.0,2.3667]
["bitfinex","ETHUSD",1767036551754,3.95805343,2936.6,2936.0,2.3667]
["bitfinex","ETHUSD",1767036553353,0.55268918,2936.6,2936.0,2.3667]
["bitfinex","ETHUSD",1767036553857,0.55268918,2936.6,2936.0,5.77268301]
["bitfinex","ETHUSD",1767036554153,0.002,2936.7,2936.1,2.3667]
["bitfinex","ETHUSD",1767036558855,0.002,2936.7,2936.2,2.333]
["bitfinex","ETHUSD",1767036560326,0.002,2936.7,2936.0,2.333]
["bitfinex","ETHUSD",1767036562065,0.002,2936.7,2936.1,2.36705878]
["bitfinex","ETHUSD",1767036563162,0.002,2936.7,2936.1,2.19705878]
["bitfinex","ETHUSD",1767036563370,0.002,2936.7,2936.1,1.17425054]
["bitfinex","ETHUSD",1767036564359,3.40529864,2936.6,2936.1,1.17425054]
["bitfinex","ETHUSD",1767036564641,0.72807683,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767036565674,0.72807683,2936.5,2936.0,2.334]
["bitfinex","ETHUSD",1767036568073,0.68550915,2936.5,2936.0,2.334]
["bitfinex","ETHUSD",1767036568273,3.40537708,2936.6,2936.0,2.334]
["bitfinex","ETHUSD",1767036568957,0.002,2936.7,2936.0,2.334]
["bitfinex","ETHUSD",1767036571568,0.002,2936.6,2936.0,2.334]
["bitfinex","ETHUSD",1767036574279,0.002,2936.6,2935.6,6.63344792]
["bitfinex","ETHUSD",1767036574576,0.002,2936.6,2935.7,3.4063426]
["bitfinex","ETHUSD",1767036574766,0.72617958,2936.6,2935.4,3.40662017]
["bitfinex","ETHUSD",1767036574968,0.72617958,2936.6,2935.3,3.40780147]
["bitfinex","ETHUSD",1767036575177,0.72617958,2936.6,2935.4,3.40667424]
["bitfinex","ETHUSD",1767036576181,0.72617958,2936.6,2935.4,5.73967424]
["bitfinex","ETHUSD",1767036576388,0.72617958,2936.6,2935.5,2.333]
["bitfinex","ETHUSD",1767036576695,6.8108292,2936.5,2935.6,2.333]
["bitfinex","ETHUSD",1767036576858,0.894,2936.4,2935.6,2.333]
["bitfinex","ETHUSD",1767036579671,3.40564656,2936.3,2935.6,2.333]
["bitfinex","ETHUSD",1767036582486,3.40564656,2936.3,2935.8,2.333]
["bitfinex","ETHUSD",1767036582685,4.17615268,2936.3,2935.8,2.333]
["bitfinex","ETHUSD",1767036583381,7.62436982,2936.3,2935.8,2.333]
["bitfinex","ETHUSD",1767036583690,7.58179924,2936.3,2935.8,2.333]
["bitfinex","ETHUSD",1767036585587,3.40587854,2936.1,2935.8,2.333]
["bitfinex","ETHUSD",1767036585790,3.40581502,2936.2,2935.8,2.333]
["bitfinex","ETHUSD",1767036585987,3.4057077,2936.3,2935.8,2.333]
["bitfinex","ETHUSD",1767036590796,4.17623174,2936.3,2935.8,2.333]
["bitfinex","ETHUSD",1767036600212,0.002,2936.6,2935.8,2.333]
["bitfinex","ETHUSD",1767036600413,3.40688184,2937.0,2936.3,2.4775]
["bitfinex","ETHUSD",1767036600611,4.30084513,2937.0,2936.3,2.4775]
["bitfinex","ETHUSD",1767036601203,4.30084513,2937.0,2935.6,0.894]
["bitfinex","ETHUSD",1767036601204,5.48954431,2936.9,2935.5,3.40656195]
["bitfinex","ETHUSD",1767036601402,5.48954431,2936.9,2935.6,2.4775]
["bitfinex","ETHUSD",1767036601403,1.66000797,2936.8,2935.6,2.4775]
["bitfinex","ETHUSD",1767036601607,1.7025713,2936.8,2935.6,2.4775]
["bitfinex","ETHUSD",1767036602412,0.002,2936.3,2935.7,2.4775]
["bitfinex","ETHUSD",1767036602619,0.896,2936.3,2935.7,2.4775]
["bitfinex","ETHUSD",1767036603115,0.896,2936.3,2935.9,2.4775]
["bitfinex","ETHUSD",1767036603308,6.81036536,2936.7,2936.0,0.01702761]
["bitfinex","ETHUSD",1767036603309,4.29918268,2936.7,2936.0,0.01702761]
["bitfinex","ETHUSD",1767036603620,0.59591907,2936.6,2936.1,2.4775]
["bitfinex","ETHUSD",1767036605487,0.894,2936.7,2936.1,2.4775]
["bitfinex","ETHUSD",1767036605894,4.29918359,2936.7,2936.1,2.4775]
["bitfinex","ETHUSD",1767036606933,3.40518359,2936.7,2936.1,2.4775]
["bitfinex","ETHUSD",1767036607639,6.81166972,2937.0,2936.1,2.4775]
["bitfinex","ETHUSD",1767036608907,6.81166972,2937.0,2936.2,2.4775]
["bitfinex","ETHUSD",1767036608908,3.40683486,2937.0,2936.2,2.4775]
["bitfinex","ETHUSD",1767036609226,3.40683486,2937.0,2936.4,2.4775]
["bitfinex","ETHUSD",1767036610048,0.002,2936.7,2936.4,2.4775]
["bitfinex","ETHUSD",1767036610539,0.002,2937.0,2936.4,2.4775]
["bitfinex","ETHUSD",1767036611536,0.04456043,2937.0,2936.4,2.4775]
["bitfinex","ETHUSD",1767036611912,3.40495079,2936.9,2936.4,2.4775]
["bitfinex","ETHUSD",1767036614131,0.002,2937.0,2936.4,2.4775]
["bitfinex","ETHUSD",1767036614832,6.1719886,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1767036615031,0.72588103,2937.0,2936.1,2.4775]
["bitfinex","ETHUSD",1767036615741,1.5773206,2937.0,2936.1,2.4775]
["bitfinex","ETHUSD",1767036616037,0.896,2937.0,2936.2,2.3603]
["bitfinex","ETHUSD",1767036617828,4.30092696,2937.0,2936.2,2.3603]
["bitfinex","ETHUSD",1767036619609,7.70585392,2937.0,2936.2,2.3603]
["bitfinex","ETHUSD",1767036619809,0.04256188,2936.9,2936.2,2.3603]
["bitfinex","ETHUSD",1767036621343,4.30092696,2937.0,2936.2,2.3603]
["bitfinex","ETHUSD",1767036621542,4.30092696,2937.0,2936.2,2.93702813]
["bitfinex","ETHUSD",1767036624237,7.70585392,2937.0,2936.2,2.93702813]
["bitfinex","ETHUSD",1767036624441,0.04256188,2936.9,2936.2,2.3603]
["bitfinex","ETHUSD",1767036626451,3.40506673,2936.8,2936.2,2.3603]
["bitfinex","ETHUSD",1767036627442,0.04256478,2936.7,2936.2,2.3603]
["bitfinex","ETHUSD",1767036628416,3.44784901,2936.7,2936.2,2.3603]
["bitfinex","ETHUSD",1767036629117,6.85313324,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767036629320,6.85313324,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767036629321,0.68531332,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767036630029,0.68531332,2936.6,2936.0,2.3613]
["bitfinex","ETHUSD",1767036631846,4.09071478,2936.6,2936.0,2.3613]
["bitfinex","ETHUSD",1767036632051,7.49611624,2936.6,2936.0,2.3613]
["bitfinex","ETHUSD",1767036632400,7.49611624,2936.6,2935.8,2.3603]
["bitfinex","ETHUSD",1767036632577,0.74961162,2936.5,2935.8,2.3603]
["bitfinex","ETHUSD",1767036632862,0.002,2936.9,2936.1,2.3603]
["bitfinex","ETHUSD",1767036633021,0.002,2937.0,2936.7,2.3603]
["bitfinex","ETHUSD",1767036633653,0.002,2937.1,2936.6,5.488668]
["bitfinex","ETHUSD",1767036633859,0.002,2937.1,2936.7,2.3603]
["bitfinex","ETHUSD",1767036635931,0.002,2936.9,2936.7,2.3603]
["bitfinex","ETHUSD",1767036636146,0.002,2936.9,2936.8,2.3603]
["bitfinex","ETHUSD",1767036640474,0.002,2936.9,2936.4,2.3603]
["bitfinex","ETHUSD",1767036640779,0.002,2936.9,2936.6,2.3603]
["bitfinex","ETHUSD",1767036641274,0.896,2937.4,2936.8,2.3603]
["bitfinex","ETHUSD",1767036644877,0.002,2936.9,2936.8,2.3603]
["bitfinex","ETHUSD",1767036645049,0.896,2937.4,2936.9,2.3603]
["bitfinex","ETHUSD",1767036647652,0.896,2937.4,2937.0,0.01699981]
["bitfinex","ETHUSD",1767036649362,0.896,2937.4,2936.9,2.4975]
["bitfinex","ETHUSD",1767036649677,4.3003875,2937.4,2936.9,2.4975]
["bitfinex","ETHUSD",1767036649881,0.896,2937.4,2936.9,2.4975]
["bitfinex","ETHUSD",1767036653961,0.896,2937.4,2936.8,0.23703]
["bitfinex","ETHUSD",1767036654160,4.30037375,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1767036654368,0.04255608,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1767036654957,4.30037375,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1767036656789,0.896,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1767036657163,0.896,2937.4,2936.8,2.3049]
["bitfinex","ETHUSD",1767036660490,1.87509751,2937.4,2936.8,2.3049]
["bitfinex","ETHUSD",1767036661394,0.896,2937.4,2936.9,2.3039]
["bitfinex","ETHUSD",1767036661691,0.002,2937.8,2937.4,2.3039]
["bitfinex","ETHUSD",1767036662368,0.002,2937.8,2937.2,3.40458903]
["bitfinex","ETHUSD",1767036662575,0.002,2937.8,2937.3,2.3039]
["bitfinex","ETHUSD",1767036662790,0.002,2937.8,2937.3,2.8747489]
["bitfinex","ETHUSD",1767036663083,0.002,2937.8,2937.4,2.3039]
["bitfinex","ETHUSD",1767036665169,0.002,2938.6,2937.7,2.3039]
["bitfinex","ETHUSD",1767036665568,3.40499971,2938.6,2937.7,2.3039]
["bitfinex","ETHUSD",1767036666282,0.002,2938.6,2937.7,2.3039]
["bitfinex","ETHUSD",1767036666593,0.002,2938.6,2937.8,3.0831568]
["bitfinex","ETHUSD",1767036666994,3.40499476,2938.6,2937.8,3.0831568]
["bitfinex","ETHUSD",1767036667190,3.40499476,2938.6,2937.8,6.48705992]
["bitfinex","ETHUSD",1767036667493,0.002,2938.6,2937.8,6.48705992]
["bitfinex","ETHUSD",1767036667792,0.002,2938.6,2937.8,3.0831568]
["bitfinex","ETHUSD",1767036668269,0.002,2938.6,2937.9,0.64871241]
["bitfinex","ETHUSD",1767036669275,0.002,2938.6,2937.9,2.95261241]
["bitfinex","ETHUSD",1767036669583,0.002,2938.6,2938.0,2.3039]
["bitfinex","ETHUSD",1767036673709,0.002,2938.6,2938.1,2.3039]
["bitfinex","ETHUSD",1767036673869,3.60183606,2939.6,2938.1,2.3039]
["bitfinex","ETHUSD",1767036674068,3.40186665,2939.6,2938.7,2.3039]
["bitfinex","ETHUSD",1767036674970,0.893,2939.5,2938.7,2.3039]
["bitfinex","ETHUSD",1767036675695,4.29494311,2939.5,2938.7,2.3039]
["bitfinex","ETHUSD",1767036675894,7.69688622,2939.5,2938.7,2.3039]
["bitfinex","ETHUSD",1767036676197,4.29494311,2939.5,2938.7,2.3039]
["bitfinex","ETHUSD",1767036676396,0.7696793,2939.4,2938.7,2.3039]
["bitfinex","ETHUSD",1767036677099,0.893,2939.5,2938.8,2.3566]
["bitfinex","ETHUSD",1767036677811,0.04252134,2939.7,2938.8,2.3566]
["bitfinex","ETHUSD",1767036677967,0.88987859,2939.8,2938.9,2.3566]
["bitfinex","ETHUSD",1767036679068,6.8026086,2940.1,2938.9,2.3566]
["bitfinex","ETHUSD",1767036679274,1.57326086,2940.0,2939.0,2.3566]
["bitfinex","ETHUSD",1767036679699,0.93551845,2939.9,2939.2,2.3566]
["bitfinex","ETHUSD",1767036679882,3.40159194,2939.8,2939.2,2.3566]
["bitfinex","ETHUSD",1767036680272,4.33704989,2939.9,2939.2,2.3566]
["bitfinex","ETHUSD",1767036680904,0.893,2939.9,2939.2,2.3566]
["bitfinex","ETHUSD",1767036681208,3.44399674,2939.9,2939.3,0.30566]
["bitfinex","ETHUSD",1767036681409,3.44399674,2939.9,2939.2,2.3566]
["bitfinex","ETHUSD",1767036681719,3.40147829,2939.9,2939.2,2.3566]
["bitfinex","ETHUSD",1767036682113,3.40132661,2940.1,2939.2,2.3566]
["bitfinex","ETHUSD",1767036682428,0.893,2940.4,2939.3,2.3566]
["bitfinex","ETHUSD",1767036683015,0.002,2939.9,2939.3,2.3566]
["bitfinex","ETHUSD",1767036683192,0.002,2939.9,2939.2,2.3566]
["bitfinex","ETHUSD",1767036683193,0.893,2939.8,2939.2,2.3566]
["bitfinex","ETHUSD",1767036684093,1.32264766,2939.8,2939.2,2.3566]
["bitfinex","ETHUSD",1767036685623,1.32264766,2939.8,2939.1,0.72935619]
["bitfinex","ETHUSD",1767036685993,4.72424122,2939.8,2939.1,0.7]
["bitfinex","ETHUSD",1767036686796,0.04252134,2939.7,2938.9,3.40262678]
["bitfinex","ETHUSD",1767036687000,4.72424122,2939.8,2939.0,2.3566]
["bitfinex","ETHUSD",1767036687221,0.47262412,2939.7,2939.0,2.3566]
["bitfinex","ETHUSD",1767036687602,0.47262412,2939.7,2939.0,5.75910989]
["bitfinex","ETHUSD",1767036687788,0.47262412,2939.7,2939.2,2.3566]
["bitfinex","ETHUSD",1767036687988,0.42964766,2939.8,2939.3,2.38206262]
["bitfinex","ETHUSD",1767036688389,0.893,2939.7,2939.3,2.38206262]
["bitfinex","ETHUSD",1767036688619,0.893,2939.7,2939.3,0.02546262]
["bitfinex","ETHUSD",1767036688823,0.893,2939.7,2939.1,2.3566]
["bitfinex","ETHUSD",1767036692001,4.29475098,2939.7,2939.1,2.3566]
["bitfinex","ETHUSD",1767036692254,0.47243986,2939.6,2939.1,2.3566]
["bitfinex","ETHUSD",1767036696148,0.04252423,2939.5,2938.3,2.3566]
["bitfinex","ETHUSD",1767036696307,0.04252423,2939.5,2938.6,5.75952403]
["bitfinex","ETHUSD",1767036696635,0.04252423,2939.5,2938.7,5.75944285]
["bitfinex","ETHUSD",1767036696813,0.82115555,2939.5,2938.7,3.40284285]
["bitfinex","ETHUSD",1767036697012,0.82115555,2939.5,2938.8,2.3566]
["bitfinex","ETHUSD",1767036697537,4.22311088,2939.5,2938.8,2.3566]
["bitfinex","ETHUSD",1767036697744,4.26563511,2939.5,2938.8,2.3566]
["bitfinex","ETHUSD",1767036698446,4.26563511,2939.5,2938.6,3.40293041]
["bitfinex","ETHUSD",1767036698644,4.26563511,2939.5,2938.6,3.03721058]
["bitfinex","ETHUSD",1767036698945,7.66759044,2939.5,2938.6,2.3566]
["bitfinex","ETHUSD",1767036699249,4.22311088,2939.5,2938.6,2.3566]
["bitfinex","ETHUSD",1767036699525,4.22311088,2939.5,2938.6,5.75953883]
["bitfinex","ETHUSD",1767036699720,4.22311088,2939.5,2938.6,2.3566]
["bitfinex","ETHUSD",1767036700901,0.04252568,2939.4,2938.6,2.3566]
["bitfinex","ETHUSD",1767036701104,0.85652886,2939.4,2938.6,2.3566]
["bitfinex","ETHUSD",1767036701426,3.40217058,2939.3,2938.6,2.3566]
["bitfinex","ETHUSD",1767036701641,0.893,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1767036702139,0.893,2939.2,2938.5,2.3576]
["bitfinex","ETHUSD",1767036703640,5.48221992,2938.9,2938.0,2.3566]
["bitfinex","ETHUSD",1767036703841,0.54822199,2938.8,2938.1,2.3566]
["bitfinex","ETHUSD",1767036704142,0.893,2938.8,2938.3,2.3566]
["bitfinex","ETHUSD",1767036704441,6.80468044,2939.2,2938.3,2.3566]
["bitfinex","ETHUSD",1767036704617,0.893,2938.8,2938.3,2.3566]
["bitfinex","ETHUSD",1767036705840,6.80434116,2939.3,2938.3,2.3566]
["bitfinex","ETHUSD",1767036706027,1.65483443,2939.2,2938.3,2.3566]
["bitfinex","ETHUSD",1767036706551,1.697363,2939.2,2938.3,2.3566]
["bitfinex","ETHUSD",1767036706840,7.17958292,2939.2,2938.1,2.3734]
["bitfinex","ETHUSD",1767036707048,7.13705435,2939.2,2938.1,2.3734]
["bitfinex","ETHUSD",1767036708312,3.40251786,2939.0,2938.1,2.3734]
["bitfinex","ETHUSD",1767036708511,0.68475053,2938.9,2938.1,2.3734]
["bitfinex","ETHUSD",1767036709937,0.68475053,2938.9,2938.1,5.77693012]
["bitfinex","ETHUSD",1767036710129,0.68475053,2938.9,2938.2,2.38260445]
["bitfinex","ETHUSD",1767036710307,3.40243815,2939.1,2938.2,2.38260445]
["bitfinex","ETHUSD",1767036710506,3.40243815,2939.1,2938.2,5.78595099]
["bitfinex","ETHUSD",1767036710735,3.40243815,2939.1,2938.3,2.3734]
["bitfinex","ETHUSD",1767036710940,3.40243815,2939.1,2938.4,0.00920382]
["bitfinex","ETHUSD",1767036711150,0.893,2939.0,2938.4,0.00920382]
["bitfinex","ETHUSD",1767036711360,0.42954382,2938.9,2938.4,0.00920382]
["bitfinex","ETHUSD",1767036711530,0.893,2938.8,2938.5,2.3734]
["bitfinex","ETHUSD",1767036711733,4.16416981,2939.2,2938.6,0.00927685]
["bitfinex","ETHUSD",1767036711930,0.893,2939.1,2938.6,0.00927685]
["bitfinex","ETHUSD",1767036712152,0.893,2939.0,2938.6,0.00927685]
["bitfinex","ETHUSD",1767036712462,0.50571698,2939.0,2938.6,0.00927685]
["bitfinex","ETHUSD",1767036712661,0.893,2938.9,2938.6,0.00927685]
["bitfinex","ETHUSD",1767036712856,0.893,2938.9,2938.1,3.40350829]
["bitfinex","ETHUSD",1767036713159,0.893,2938.9,2938.2,2.3734]
["bitfinex","ETHUSD",1767036713160,0.893,2938.8,2938.2,2.3734]
["bitfinex","ETHUSD",1767036715258,4.2957958,2938.8,2938.0,5.70886311]
["bitfinex","ETHUSD",1767036715460,0.43383287,2938.7,2938.0,5.70886311]
["bitfinex","ETHUSD",1767036715763,0.43383287,2938.7,2938.1,5.71550259]
["bitfinex","ETHUSD",1767036715932,0.893,2938.8,2938.1,5.71550259]
["bitfinex","ETHUSD",1767036716632,0.893,2938.8,2938.1,2.3119498]
["bitfinex","ETHUSD",1767036716872,4.29575819,2938.8,2938.1,2.3119498]
["bitfinex","ETHUSD",1767036717035,4.29575819,2938.8,2938.1,2.3052]
["bitfinex","ETHUSD",1767036717562,0.893,2938.8,2938.2,0.00774691]
["bitfinex","ETHUSD",1767036717745,1.37313961,2938.8,2938.2,0.00774691]
["bitfinex","ETHUSD",1767036719067,0.48013961,2938.8,2938.2,0.00774691]
["bitfinex","ETHUSD",1767036719266,0.893,2938.7,2938.2,0.00774691]
["bitfinex","ETHUSD",1767036723869,0.893,2938.7,2938.2,2.31194691]
["bitfinex","ETHUSD",1767036724868,3.40243129,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1767036724869,0.893,2938.8,2938.3,2.3042]
["bitfinex","ETHUSD",1767036725370,0.893,2938.8,2938.4,0.23042]
["bitfinex","ETHUSD",1767036725573,0.893,2938.8,2938.3,2.3042]
["bitfinex","ETHUSD",1767036729484,0.002,2938.9,2938.3,5.70750949]
["bitfinex","ETHUSD",1767036729663,0.002,2938.9,2938.4,2.3042]
["bitfinex","ETHUSD",1767036732379,0.893,2939.2,2938.5,2.3042]
["bitfinex","ETHUSD",1767036733962,0.002,2938.9,2938.6,2.3042]
["bitfinex","ETHUSD",1767036735508,5.48008859,2938.8,2938.2,2.3042]
["bitfinex","ETHUSD",1767036735800,5.48008859,2938.5,2938.2,2.3042]
["bitfinex","ETHUSD",1767036736004,5.48008859,2938.7,2938.2,2.3042]
["bitfinex","ETHUSD",1767036738669,5.48008859,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1767036738869,6.02809745,2938.5,2938.1,2.4529]
["bitfinex","ETHUSD",1767036739168,0.54800886,2938.5,2938.1,2.4529]
["bitfinex","ETHUSD",1767036739370,5.48008859,2938.7,2938.1,2.4529]
["bitfinex","ETHUSD",1767036742183,6.37308859,2938.7,2938.1,2.4529]
["bitfinex","ETHUSD",1767036743203,0.893,2938.7,2938.1,2.4529]
["bitfinex","ETHUSD",1767036743497,5.48008859,2938.6,2938.1,2.4529]
["bitfinex","ETHUSD",1767036746401,0.893,2938.7,2938.1,2.4529]
["bitfinex","ETHUSD",1767036746580,6.37308859,2938.7,2938.1,2.4529]
["bitfinex","ETHUSD",1767036746780,6.37308859,2938.7,2938.2,2.4519]
["bitfinex","ETHUSD",1767036747400,7.73388261,2938.7,2938.2,2.4519]
["bitfinex","ETHUSD",1767036747606,7.6913468,2938.7,2938.2,2.4519]
["bitfinex","ETHUSD",1767036749408,0.04253726,2938.6,2938.2,2.4519]
["bitfinex","ETHUSD",1767036750913,6.37508859,2938.7,2938.2,2.4519]
["bitfinex","ETHUSD",1767036752316,0.895,2938.7,2938.2,2.4519]
["bitfinex","ETHUSD",1767036771330,5.52262585,2938.6,2938.2,2.4519]
["bitfinex","ETHUSD",1767036771692,5.48008859,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1767036772020,5.48008859,2938.2,2937.3,3.40448711]
["bitfinex","ETHUSD",1767036772225,5.48008859,2938.4,2937.4,2.3508]
["bitfinex","ETHUSD",1767036772531,0.88831854,2938.3,2937.4,2.3508]
["bitfinex","ETHUSD",1767036774326,4.29164755,2938.3,2937.4,5.75512668]
["bitfinex","ETHUSD",1767036774535,4.29164755,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1767036774740,6.37308859,2938.2,2937.2,2.2631]
["bitfinex","ETHUSD",1767036774952,5.48008859,2937.8,2937.2,2.2631]
["bitfinex","ETHUSD",1767036775236,0.54800886,2937.7,2937.2,2.2631]
["bitfinex","ETHUSD",1767036775400,5.48008859,2938.0,2937.2,2.2631]
["bitfinex","ETHUSD",1767036776724,8.88384741,2938.0,2937.2,2.2631]
["bitfinex","ETHUSD",1767036778334,5.48008859,2937.8,2937.2,2.2631]
["bitfinex","ETHUSD",1767036779001,8.88405561,2937.8,2937.2,2.2631]
["bitfinex","ETHUSD",1767036779203,5.48008859,2937.8,2937.2,2.2631]
["bitfinex","ETHUSD",1767036779402,0.88839275,2937.8,2937.2,2.2631]
["bitfinex","ETHUSD",1767036781306,5.48008859,2938.0,2937.2,2.2631]
["bitfinex","ETHUSD",1767036781506,8.88378907,2938.0,2937.2,2.2631]
["bitfinex","ETHUSD",1767036782647,4.29165289,2938.3,2937.3,2.2631]
["bitfinex","ETHUSD",1767036782931,0.893,2938.4,2937.6,2.2631]
["bitfinex","ETHUSD",1767036783130,0.893,2938.4,2937.5,5.48008859]
["bitfinex","ETHUSD",1767036783131,0.893,2938.4,2937.8,2.2631]
["bitfinex","ETHUSD",1767036783332,0.893,2938.4,2938.0,2.2631]
["bitfinex","ETHUSD",1767036783518,0.893,2938.5,2938.0,2.2631]
["bitfinex","ETHUSD",1767036785110,5.48008859,2938.3,2937.4,3.40429442]
["bitfinex","ETHUSD",1767036785314,5.48008859,2938.3,2937.5,2.2631]
["bitfinex","ETHUSD",1767036785531,5.48008859,2938.3,2937.6,2.2631]
["bitfinex","ETHUSD",1767036785731,3.4032956,2938.4,2937.6,2.2631]
["bitfinex","ETHUSD",1767036785938,0.893,2938.4,2937.6,2.2631]
["bitfinex","ETHUSD",1767036786135,0.893,2938.4,2937.8,2.2631]
["bitfinex","ETHUSD",1767036786440,0.893,2938.4,2937.8,2.27085717]
["bitfinex","ETHUSD",1767036789048,3.40314353,2938.5,2937.8,2.27085717]
["bitfinex","ETHUSD",1767036789049,0.895,2938.6,2938.0,2.2631]
["bitfinex","ETHUSD",1767036789659,0.002,2938.6,2938.0,2.2631]
["bitfinex","ETHUSD",1767036789833,0.002,2938.6,2938.1,2.2631]
["bitfinex","ETHUSD",1767036790664,0.895,2938.9,2938.2,2.2631]
["bitfinex","ETHUSD",1767036791623,4.29773942,2938.9,2938.2,2.2631]
["bitfinex","ETHUSD",1767036794741,7.70047884,2938.9,2938.2,2.2631]
["bitfinex","ETHUSD",1767036794951,0.04453436,2938.8,2938.2,2.2631]
["bitfinex","ETHUSD",1767036795848,5.48139488,2938.6,2937.1,0.001]
["bitfinex","ETHUSD",1767036796027,3.44569967,2938.5,2937.7,2.2733]
["bitfinex","ETHUSD",1767036797142,6.84886063,2938.5,2937.8,2.2743]
["bitfinex","ETHUSD",1767036797334,3.40316096,2938.5,2937.8,2.2743]
["bitfinex","ETHUSD",1767036797866,0.893,2938.4,2937.6,2.2733]
["bitfinex","ETHUSD",1767036798019,0.893,2938.4,2937.4,2.2743]
["bitfinex","ETHUSD",1767036798020,3.40344428,2938.2,2937.4,2.2743]
["bitfinex","ETHUSD",1767036799031,4.17756221,2938.3,2937.4,2.2743]
["bitfinex","ETHUSD",1767036799032,4.17755277,2938.3,2937.4,2.2743]
["bitfinex","ETHUSD",1767036799740,7.58091948,2938.3,2937.4,2.2743]
["bitfinex","ETHUSD",1767036802524,7.58091948,2938.3,2937.6,2.2733]
["bitfinex","ETHUSD",1767036806838,4.17755277,2938.3,2937.6,2.2733]
["bitfinex","ETHUSD",1767036807030,0.50725528,2938.2,2937.6,2.2733]
["bitfinex","ETHUSD",1767036808459,4.17754419,2938.3,2937.6,2.2733]
["bitfinex","ETHUSD",1767036808626,4.29635813,2938.3,2937.6,2.2733]
["bitfinex","ETHUSD",1767036811963,4.29835813,2938.3,2937.6,2.2733]
["bitfinex","ETHUSD",1767036815067,4.29835813,2938.3,2937.8,2.2733]
["bitfinex","ETHUSD",1767036821767,0.895,2938.3,2937.9,2.28105823]
["bitfinex","ETHUSD",1767036821967,0.002,2938.3,2937.9,2.28105823]
["bitfinex","ETHUSD",1767036822173,0.002,2938.3,2938.1,2.2733]
["bitfinex","ETHUSD",1767036822865,0.002,2938.4,2938.1,2.2733]
["bitfinex","ETHUSD",1767036823469,3.40478296,2938.8,2938.1,2.2733]
["bitfinex","ETHUSD",1767036826352,0.002,2938.8,2938.1,2.2733]
["bitfinex","ETHUSD",1767036831156,0.04453436,2938.8,2938.1,2.2733]
["bitfinex","ETHUSD",1767036833989,3.40286521,2938.7,2938.1,2.2733]
["bitfinex","ETHUSD",1767036834372,3.44540102,2938.7,2938.1,2.2733]
["bitfinex","ETHUSD",1767036837996,3.44740102,2938.7,2938.1,2.2733]
["bitfinex","ETHUSD",1767036838190,3.44740102,2938.7,2937.6,2.2894]
["bitfinex","ETHUSD",1767036838191,12.33166111,2938.7,2937.6,2.2894]
["bitfinex","ETHUSD",1767036838391,12.2891253,2938.7,2937.7,2.2894]
["bitfinex","ETHUSD",1767036838589,1.28098418,2938.6,2937.8,2.2894]
["bitfinex","ETHUSD",1767036840295,3.40309681,2938.5,2937.8,2.2894]
["bitfinex","ETHUSD",1767036840505,0.893,2938.4,2937.8,2.2894]
["bitfinex","ETHUSD",1767036841163,6.37439488,2938.4,2937.6,2.2894]
["bitfinex","ETHUSD",1767036841367,1.32231272,2938.3,2937.6,2.2894]
["bitfinex","ETHUSD",1767036841996,1.32231272,2938.3,2937.5,2.2904]
["bitfinex","ETHUSD",1767036842374,3.40344428,2938.2,2937.5,2.2904]
["bitfinex","ETHUSD",1767036842580,4.72567923,2938.3,2937.5,2.2904]
["bitfinex","ETHUSD",1767036843468,8.12904574,2938.3,2937.5,2.2904]
["bitfinex","ETHUSD",1767036843669,0.90220457,2938.2,2937.5,2.2904]
["bitfinex","ETHUSD",1767036844991,3.40356012,2938.1,2937.5,2.2904]
["bitfinex","ETHUSD",1767036846104,6.80712024,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1767036846603,6.80712024,2938.1,2937.4,2.2904]
["bitfinex","ETHUSD",1767036846805,1.31907197,2938.0,2937.4,2.2904]
["bitfinex","ETHUSD",1767036847182,3.40379182,2937.9,2937.4,2.2904]
["bitfinex","ETHUSD",1767036854005,1.31907197,2938.0,2937.5,0.00776981]
["bitfinex","ETHUSD",1767036854204,4.29660593,2938.1,2937.6,2.2894]
["bitfinex","ETHUSD",1767036855199,0.893,2938.1,2937.6,2.2894]
["bitfinex","ETHUSD",1767036857197,4.29659829,2938.1,2937.6,2.2894]
["bitfinex","ETHUSD",1767036857799,3.44626889,2938.0,2937.6,2.2894]
["bitfinex","ETHUSD",1767036858210,3.40372295,2938.0,2937.6,2.2894]
["bitfinex","ETHUSD",1767036858402,4.17374313,2938.0,2937.6,2.2894]
["bitfinex","ETHUSD",1767036860108,4.21628907,2938.0,2937.6,2.2894]
["bitfinex","ETHUSD",1767036861211,4.17374313,2938.0,2937.6,2.2894]
["bitfinex","ETHUSD",1767036865883,4.17374313,2938.0,2937.1,3.40565844]
["bitfinex","ETHUSD",1767036865884,5.48382569,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1767036866089,5.48382569,2937.3,2936.1,2.4764]
["bitfinex","ETHUSD",1767036866289,5.48382569,2937.3,2936.5,2.4764]
["bitfinex","ETHUSD",1767036866721,5.48382569,2937.3,2936.6,2.4764]
["bitfinex","ETHUSD",1767036867013,5.48382569,2937.7,2936.7,2.4764]
["bitfinex","ETHUSD",1767036867218,0.893,2937.6,2936.7,2.4764]
["bitfinex","ETHUSD",1767036867514,0.893,2937.6,2936.7,3.06456851]
["bitfinex","ETHUSD",1767036867812,5.48382569,2937.7,2936.7,3.06456851]
["bitfinex","ETHUSD",1767036867813,0.893,2937.5,2936.7,3.06456851]
["bitfinex","ETHUSD",1767036868009,4.29732298,2937.5,2936.7,3.06456851]
["bitfinex","ETHUSD",1767036868316,13.18547165,2937.5,2936.7,3.06456851]
["bitfinex","ETHUSD",1767036868519,13.18547165,2937.5,2936.1,2.4764]
["bitfinex","ETHUSD",1767036868520,5.48382569,2936.8,2936.1,2.4764]
["bitfinex","ETHUSD",1767036868724,2.2521,2936.7,2936.1,2.4764]
["bitfinex","ETHUSD",1767036869019,2.2521,2936.7,2936.0,0.00087646]
["bitfinex","ETHUSD",1767036869187,2.2521,2936.7,2936.0,0.67861399]
["bitfinex","ETHUSD",1767036869520,2.2521,2936.7,2936.0,3.15501399]
["bitfinex","ETHUSD",1767036870528,2.2513,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1767036870841,2.2513,2936.8,2936.0,2.4764]
["bitfinex","ETHUSD",1767036871040,2.2513,2936.8,2936.1,2.4764]
["bitfinex","ETHUSD",1767036871323,2.2513,2936.7,2936.1,5.48382569]
["bitfinex","ETHUSD",1767036871527,2.2513,2936.7,2936.0,5.48482569]
["bitfinex","ETHUSD",1767036871696,2.2513,2936.7,2936.0,2.98482569]
["bitfinex","ETHUSD",1767036871899,2.2513,2936.7,2936.1,5.48382569]
["bitfinex","ETHUSD",1767036872598,2.2513,2936.7,2936.1,8.88966855]
["bitfinex","ETHUSD",1767036872920,0.893,2937.0,2936.2,2.4764]
["bitfinex","ETHUSD",1767036873121,4.29786728,2937.0,2936.2,3.61300685]
["bitfinex","ETHUSD",1767036873318,0.893,2937.0,2936.1,8.88966855]
["bitfinex","ETHUSD",1767036873524,0.893,2937.0,2936.2,2.4764]
["bitfinex","ETHUSD",1767036873918,4.29783545,2937.0,2936.2,2.4764]
["bitfinex","ETHUSD",1767036874121,4.29783545,2937.0,2936.1,8.88966855]
["bitfinex","ETHUSD",1767036874325,4.29783545,2937.0,2936.3,2.4764]
["bitfinex","ETHUSD",1767036874618,0.893,2937.0,2936.3,2.4764]
["bitfinex","ETHUSD",1767036874825,3.40481459,2937.1,2936.3,2.4764]
["bitfinex","ETHUSD",1767036874990,4.29881459,2937.1,2936.6,2.4764]
["bitfinex","ETHUSD",1767036875192,0.894,2937.1,2936.7,2.484193]
["bitfinex","ETHUSD",1767036875920,3.40437121,2937.4,2936.7,2.484193]
["bitfinex","ETHUSD",1767036876222,0.894,2937.3,2936.7,2.484193]
["bitfinex","ETHUSD",1767036876416,0.894,2937.3,2936.7,2.4764]
["bitfinex","ETHUSD",1767036876935,0.894,2937.3,2936.9,2.4764]
["bitfinex","ETHUSD",1767036877134,0.894,2937.3,2937.0,0.00778562]
["bitfinex","ETHUSD",1767036877440,0.894,2937.3,2937.0,0.00778412]
["bitfinex","ETHUSD",1767036878723,0.894,2937.3,2936.9,2.4764]
["bitfinex","ETHUSD",1767036885334,3.40418058,2937.6,2936.8,2.4764]
["bitfinex","ETHUSD",1767036885538,3.74459864,2937.6,2936.8,2.4764]
["bitfinex","ETHUSD",1767036885738,3.74459864,2937.6,2936.9,2.2964]
["bitfinex","ETHUSD",1767036886538,0.002,2937.3,2936.9,2.2964]
["bitfinex","ETHUSD",1767036888541,0.002,2937.3,2937.0,2.30418562]
["bitfinex","ETHUSD",1767036890617,0.002,2937.3,2937.1,0.7]
["bitfinex","ETHUSD",1767036891920,0.002,2937.3,2937.0,2.30418562]
["bitfinex","ETHUSD",1767036895645,0.002,2937.3,2937.1,0.7]
["bitfinex","ETHUSD",1767036896352,0.002,2937.3,2937.1,2.9822]
["bitfinex","ETHUSD",1767036897350,0.002,2937.3,2936.7,0.894]
["bitfinex","ETHUSD",1767036897548,0.002,2937.3,2936.8,2.2822]
["bitfinex","ETHUSD",1767036897746,0.002,2937.3,2936.8,3.4050632]
["bitfinex","ETHUSD",1767036897948,0.002,2937.3,2936.9,2.2822]
["bitfinex","ETHUSD",1767036898152,3.40379182,2937.9,2937.1,5.48382569]
["bitfinex","ETHUSD",1767036898454,3.40379182,2937.9,2937.2,2.2822]
["bitfinex","ETHUSD",1767036898657,0.75795869,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036900352,4.17579511,2938.0,2937.2,2.2822]
["bitfinex","ETHUSD",1767036900353,4.17573185,2938.0,2937.2,2.2822]
["bitfinex","ETHUSD",1767036900751,4.17573185,2938.0,2937.5,2.2822]
["bitfinex","ETHUSD",1767036901743,7.57944352,2938.0,2937.5,2.2822]
["bitfinex","ETHUSD",1767036901943,0.002,2937.8,2937.5,2.2822]
["bitfinex","ETHUSD",1767036902270,5.48582569,2937.8,2937.4,0.7]
["bitfinex","ETHUSD",1767036902433,5.48582569,2937.8,2936.6,0.001]
["bitfinex","ETHUSD",1767036902434,5.48382569,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1767036902760,5.48382569,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1767036902965,5.48382569,2937.1,2936.6,2.2832]
["bitfinex","ETHUSD",1767036903460,5.48382569,2937.3,2936.6,2.2832]
["bitfinex","ETHUSD",1767036903961,0.04255029,2937.7,2936.6,2.2832]
["bitfinex","ETHUSD",1767036904270,8.88829954,2937.4,2936.6,2.2832]
["bitfinex","ETHUSD",1767036904472,0.88882995,2937.3,2936.6,2.2832]
["bitfinex","ETHUSD",1767036905677,0.88882995,2937.3,2936.8,0.7]
["bitfinex","ETHUSD",1767036907143,0.88882995,2937.3,2936.8,2.9822]
["bitfinex","ETHUSD",1767036907474,3.40429567,2937.5,2936.9,2.2822]
["bitfinex","ETHUSD",1767036908453,3.40429567,2937.5,2936.9,2.28998325]
["bitfinex","ETHUSD",1767036910660,0.002,2937.3,2936.9,2.28998325]
["bitfinex","ETHUSD",1767036912586,3.40418971,2937.6,2936.9,2.2822]
["bitfinex","ETHUSD",1767036912774,4.71246889,2937.8,2937.0,2.2822]
["bitfinex","ETHUSD",1767036912775,0.002,2937.8,2937.0,2.2822]
["bitfinex","ETHUSD",1767036912954,0.002,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036922996,0.04454884,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036923196,0.002,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036923391,0.04454884,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036923706,0.002,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036925024,0.7257072,2937.8,2937.2,2.2822]
["bitfinex","ETHUSD",1767036925208,6.8080471,2937.7,2937.2,2.2822]
["bitfinex","ETHUSD",1767036926433,6.8100471,2937.7,2937.2,2.2822]
["bitfinex","ETHUSD",1767036926817,3.40602355,2937.7,2937.2,2.2822]
["bitfinex","ETHUSD",1767036927024,3.44857384,2937.7,2937.2,2.2822]
["bitfinex","ETHUSD",1767036927202,4.20214068,2937.7,2937.2,2.2822]
["bitfinex","ETHUSD",1767036928639,7.60616423,2937.7,2937.0,2.366]
["bitfinex","ETHUSD",1767036928936,7.56361394,2937.7,2937.0,2.366]
["bitfinex","ETHUSD",1767036929133,0.04255174,2937.6,2937.0,2.366]
["bitfinex","ETHUSD",1767036929637,4.15959039,2937.7,2937.0,2.366]
["bitfinex","ETHUSD",1767036930735,0.002,2938.0,2937.1,2.366]
["bitfinex","ETHUSD",1767036930937,3.4057316,2938.0,2937.1,2.366]
["bitfinex","ETHUSD",1767036932141,0.002,2938.0,2937.1,5.77063979]
["bitfinex","ETHUSD",1767036932314,0.002,2938.0,2937.2,2.366]
["bitfinex","ETHUSD",1767036934112,0.002,2938.0,2937.2,5.77056753]
["bitfinex","ETHUSD",1767036934318,0.002,2938.0,2937.3,0.57705675]
["bitfinex","ETHUSD",1767036934843,0.002,2938.0,2937.4,0.893]
["bitfinex","ETHUSD",1767036935217,0.002,2938.0,2937.5,2.366]
["bitfinex","ETHUSD",1767036935414,0.002,2938.0,2937.5,2.37376718]
["bitfinex","ETHUSD",1767036939448,0.002,2938.0,2937.5,2.366]
["bitfinex","ETHUSD",1767036940242,0.68308886,2938.0,2937.2,2.366]
["bitfinex","ETHUSD",1767036941747,5.48477473,2937.4,2936.8,0.701]
["bitfinex","ETHUSD",1767036941947,5.48477473,2937.4,2936.5,0.893]
["bitfinex","ETHUSD",1767036942267,3.40448711,2937.3,2936.6,2.366]
["bitfinex","ETHUSD",1767036942424,6.80897422,2937.3,2936.6,2.366]
["bitfinex","ETHUSD",1767036942627,6.80897422,2937.3,2936.1,0.001]
["bitfinex","ETHUSD",1767036942628,5.48477473,2937.1,2936.2,2.366]
["bitfinex","ETHUSD",1767036945520,3.40483486,2937.0,2936.2,2.366]
["bitfinex","ETHUSD",1767036945726,3.40483486,2937.0,2936.4,2.3866]
["bitfinex","ETHUSD",1767036945922,6.80966972,2937.0,2936.4,2.3866]
["bitfinex","ETHUSD",1767036946127,6.80966972,2937.0,2936.2,2.3866]
["bitfinex","ETHUSD",1767036946335,0.68096697,2936.9,2936.2,2.3866]
["bitfinex","ETHUSD",1767036946540,5.48477473,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1767036946760,0.9179,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767036947058,0.9179,2936.4,2935.9,2.3876]
["bitfinex","ETHUSD",1767036947446,0.9179,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767036947638,0.9179,2936.4,2935.9,2.3876]
["bitfinex","ETHUSD",1767036947639,4.32354656,2936.3,2935.9,2.3876]
["bitfinex","ETHUSD",1767036947861,5.09645812,2936.3,2935.9,2.3876]
["bitfinex","ETHUSD",1767036948056,0.9179,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1767036948371,0.9179,2936.2,2935.7,2.3876]
["bitfinex","ETHUSD",1767036949972,3.40587854,2936.1,2935.7,2.3876]
["bitfinex","ETHUSD",1767036950175,0.9169,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1767036950353,0.9169,2936.0,2935.3,0.893]
["bitfinex","ETHUSD",1767036950675,0.9169,2936.0,2935.3,1.32300387]
["bitfinex","ETHUSD",1767036950970,0.9169,2936.0,2935.2,2.3866]
["bitfinex","ETHUSD",1767036951145,0.9169,2936.0,2935.2,0.894]
["bitfinex","ETHUSD",1767036951973,3.40599455,2936.0,2935.5,2.38560199]
["bitfinex","ETHUSD",1767036952176,1.9765,2935.9,2935.0,4.30213102]
["bitfinex","ETHUSD",1767036952345,2.31709946,2935.9,2935.1,2.3866]
["bitfinex","ETHUSD",1767036952973,2.31709946,2935.9,2935.1,5.79361962]
["bitfinex","ETHUSD",1767036953171,2.31709946,2935.9,2935.2,2.3866]
["bitfinex","ETHUSD",1767036954952,5.72321529,2935.9,2935.2,2.3866]
["bitfinex","ETHUSD",1767036956289,1.9765,2935.8,2935.2,2.3866]
["bitfinex","ETHUSD",1767036957102,5.38273273,2935.8,2935.2,2.3866]
["bitfinex","ETHUSD",1767036957574,1.9765,2935.8,2935.2,2.3866]
["bitfinex","ETHUSD",1767036960506,0.34059946,2935.9,2935.2,2.3866]
["bitfinex","ETHUSD",1767036960677,1.9765,2936.0,2935.3,2.2671]
["bitfinex","ETHUSD",1767036960878,1.9765,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036962608,5.28262137,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036962995,1.8765,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036963516,1.8765,2935.9,2935.2,2.84667518]
["bitfinex","ETHUSD",1767036963722,1.8765,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036965132,5.2826192,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036965312,6.15147027,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036965512,1.8765,2935.8,2935.3,2.2671]
["bitfinex","ETHUSD",1767036969530,1.8765,2935.8,2935.1,3.40798483]
["bitfinex","ETHUSD",1767036969735,5.28455553,2936.0,2935.2,3.40689997]
["bitfinex","ETHUSD",1767036969937,1.8765,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036970859,1.8765,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1767036971033,1.8765,2935.9,2935.2,3.904e-05]
["bitfinex","ETHUSD",1767036971535,3.40799874,2936.0,2935.2,3.904e-05]
["bitfinex","ETHUSD",1767036971740,0.9682,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036974186,0.9682,2935.8,2935.3,2.2671]
["bitfinex","ETHUSD",1767036976487,0.9682,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036979258,4.37434059,2935.9,2935.3,2.2671]
["bitfinex","ETHUSD",1767036979459,0.9682,2935.8,2935.3,2.2671]
["bitfinex","ETHUSD",1767036980181,0.9682,2935.8,2935.3,2.2681]
["bitfinex","ETHUSD",1767036984298,0.9682,2935.8,2935.5,2.4052]
["bitfinex","ETHUSD",1767036984594,0.9682,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767036984888,3.40814059,2935.9,2935.1,2.4052]
["bitfinex","ETHUSD",1767036985092,0.002,2935.9,2935.2,2.4052]
["bitfinex","ETHUSD",1767036985389,3.40812617,2935.9,2935.2,2.4052]
["bitfinex","ETHUSD",1767036985897,0.002,2935.9,2935.2,2.4052]
["bitfinex","ETHUSD",1767036986390,0.002,2935.9,2935.3,2.4052]
["bitfinex","ETHUSD",1767036991288,3.40811056,2935.9,2935.3,2.4052]
["bitfinex","ETHUSD",1767036992691,5.49141836,2935.8,2935.3,2.4052]
["bitfinex","ETHUSD",1767036992869,5.53399619,2935.8,2935.3,2.4052]
["bitfinex","ETHUSD",1767036993397,3.4063426,2935.7,2935.3,2e-08]
["bitfinex","ETHUSD",1767036993579,0.8646,2935.6,2935.3,2e-08]
["bitfinex","ETHUSD",1767036993974,0.8646,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1767036993975,5.49141836,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1767036994199,0.8646,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1767036994801,0.8646,2935.5,2935.1,2.4062]
["bitfinex","ETHUSD",1767036995371,0.8646,2935.5,2934.7,3.40849629]
["bitfinex","ETHUSD",1767036995372,2.4513,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1767036995699,2.4513,2935.1,2934.7,2.4062]
["bitfinex","ETHUSD",1767036996502,5.49141836,2934.8,2934.5,2.4052]
["bitfinex","ETHUSD",1767036996667,5.49141836,2934.6,2934.1,2.4052]
["bitfinex","ETHUSD",1767036997002,5.49141836,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1767036997003,2.4513,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1767036997301,2.4513,2934.5,2934.0,2.4062]
["bitfinex","ETHUSD",1767036997807,2.4513,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1767036997808,2.4513,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1767036998100,2.4513,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1767036998299,2.4513,2934.2,2933.6,2.4052]
["bitfinex","ETHUSD",1767037000816,3.3453,2934.2,2933.7,2.4052]
["bitfinex","ETHUSD",1767037001597,2.4513,2934.1,2933.7,2.4052]
["bitfinex","ETHUSD",1767037001915,2.4513,2934.0,2933.5,2.4062]
["bitfinex","ETHUSD",1767037003318,3.3453,2934.2,2933.5,2.4062]
["bitfinex","ETHUSD",1767037003493,2.4513,2934.1,2933.5,2.4062]
["bitfinex","ETHUSD",1767037004016,2.4513,2934.1,2933.6,2.4052]
["bitfinex","ETHUSD",1767037004514,2.4513,2934.0,2933.6,2.4052]
["bitfinex","ETHUSD",1767037004813,2.4513,2933.9,2933.6,2.4052]
["bitfinex","ETHUSD",1767037005117,2.4513,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1767037005316,2.4513,2933.9,2933.5,2.4062]
["bitfinex","ETHUSD",1767037006422,2.4111,2934.1,2933.5,2.4062]
["bitfinex","ETHUSD",1767037008216,3.40821366,2934.1,2933.5,2.4062]
["bitfinex","ETHUSD",1767037008405,2.4111,2934.0,2933.5,2.4062]
["bitfinex","ETHUSD",1767037008806,2.4111,2933.9,2933.2,2.4483]
["bitfinex","ETHUSD",1767037009001,7.05270337,2934.0,2932.9,2.4483]
["bitfinex","ETHUSD",1767037009002,2.4111,2933.3,2932.9,2.4483]
["bitfinex","ETHUSD",1767037009520,2.4111,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1767037010438,2.4111,2933.1,2932.7,2.4483]
["bitfinex","ETHUSD",1767037010599,2.4111,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767037010792,2.4111,2932.9,2932.0,2.4483]
["bitfinex","ETHUSD",1767037011010,2.4111,2932.7,2932.0,2.4483]
["bitfinex","ETHUSD",1767037011230,2.4111,2932.6,2932.0,2.4483]
["bitfinex","ETHUSD",1767037011599,0.894,2932.7,2932.1,2.4483]
["bitfinex","ETHUSD",1767037012126,2.4111,2932.6,2932.1,2.4483]
["bitfinex","ETHUSD",1767037012326,2.4111,2932.4,2931.9,2.4483]
["bitfinex","ETHUSD",1767037012620,2.4111,2932.4,2931.8,2.4483]
["bitfinex","ETHUSD",1767037014305,2.4111,2932.4,2931.8,5.85917299]
["bitfinex","ETHUSD",1767037014502,2.4111,2932.4,2931.5,3.41116889]
["bitfinex","ETHUSD",1767037014703,2.4046,2932.3,2931.6,2.3018]
["bitfinex","ETHUSD",1767037015391,2.4046,2932.3,2931.6,5.71290555]
["bitfinex","ETHUSD",1767037015606,2.4046,2932.3,2931.6,2.3018]
["bitfinex","ETHUSD",1767037016429,2.4046,2932.3,2931.6,5.71289264]
["bitfinex","ETHUSD",1767037016633,2.4046,2932.3,2931.6,2.3018]
["bitfinex","ETHUSD",1767037016833,2.4046,2932.2,2931.6,2.3018]
["bitfinex","ETHUSD",1767037017232,2.4046,2932.0,2931.1,3.41157939]
["bitfinex","ETHUSD",1767037017431,2.4046,2932.0,2931.2,2.3018]
["bitfinex","ETHUSD",1767037018129,2.4046,2932.0,2931.3,2.3018]
["bitfinex","ETHUSD",1767037018710,2.4046,2932.0,2931.3,5.71324841]
["bitfinex","ETHUSD",1767037020132,2.4046,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1767037020831,3.41020968,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767037020832,2.4046,2932.4,2931.8,5.49141836]
["bitfinex","ETHUSD",1767037021015,2.4046,2932.4,2931.9,2.3018]
["bitfinex","ETHUSD",1767037021415,0.001,2932.7,2932.3,2.3018]
["bitfinex","ETHUSD",1767037022133,3.4108301,2932.7,2931.8,5.49141836]
["bitfinex","ETHUSD",1767037022334,2.4046,2932.6,2931.9,2.3018]
["bitfinex","ETHUSD",1767037024050,2.4046,2932.6,2932.1,0.7]
["bitfinex","ETHUSD",1767037024423,2.4046,2932.6,2932.1,3.0018]
["bitfinex","ETHUSD",1767037024623,2.4046,2932.6,2932.1,6.41229855]
["bitfinex","ETHUSD",1767037024852,2.4046,2932.6,2932.2,2.3018]
["bitfinex","ETHUSD",1767037026355,0.001,2932.7,2932.3,2.3018]
["bitfinex","ETHUSD",1767037026523,2.4056,2932.7,2932.3,2.3018]
["bitfinex","ETHUSD",1767037030351,0.001,2932.7,2932.3,2.3018]
["bitfinex","ETHUSD",1767037032971,2.4056,2932.7,2932.3,2.3018]
["bitfinex","ETHUSD",1767037033478,3.40926494,2933.2,2932.7,2.3018]
["bitfinex","ETHUSD",1767037033479,0.895,2933.1,2932.7,2.3018]
["bitfinex","ETHUSD",1767037033673,3.2996,2933.1,2932.7,2.3018]
["bitfinex","ETHUSD",1767037033877,2.4046,2933.0,2932.7,2.3018]
["bitfinex","ETHUSD",1767037034380,2.4046,2933.0,2932.4,5.49141836]
["bitfinex","ETHUSD",1767037034548,2.4046,2933.0,2932.5,2.3018]
["bitfinex","ETHUSD",1767037035756,2.4046,2933.0,2932.7,0.7]
["bitfinex","ETHUSD",1767037037780,2.406,2932.9,2932.1,2.353]
["bitfinex","ETHUSD",1767037037957,2.44861993,2932.9,2932.1,5.76345799]
["bitfinex","ETHUSD",1767037038145,2.406,2932.8,2932.1,5.76345799]
["bitfinex","ETHUSD",1767037038348,2.406,2932.8,2932.1,3.41045799]
["bitfinex","ETHUSD",1767037039075,2.406,2932.8,2932.2,2.353]
["bitfinex","ETHUSD",1767037039682,2.406,2932.6,2932.0,2.355]
["bitfinex","ETHUSD",1767037039909,2.406,2932.4,2931.8,2.353]
["bitfinex","ETHUSD",1767037040687,2.406,2932.4,2931.6,6.193]
["bitfinex","ETHUSD",1767037040979,2.406,2932.4,2931.5,5.76616067]
["bitfinex","ETHUSD",1767037041170,2.406,2932.4,2931.6,2.353]
["bitfinex","ETHUSD",1767037041352,2.406,2932.2,2931.6,5.76406642]
["bitfinex","ETHUSD",1767037041681,2.406,2932.2,2931.7,2.353]
["bitfinex","ETHUSD",1767037042654,2.406,2932.2,2931.5,2.355]
["bitfinex","ETHUSD",1767037042854,2.406,2932.2,2931.2,3.41150873]
["bitfinex","ETHUSD",1767037042855,2.406,2932.2,2931.3,2.353]
["bitfinex","ETHUSD",1767037043168,2.406,2932.2,2931.3,3.41138881]
["bitfinex","ETHUSD",1767037043482,2.406,2932.0,2931.4,5.76433529]
["bitfinex","ETHUSD",1767037043686,2.406,2931.8,2931.4,2.353]
["bitfinex","ETHUSD",1767037045655,2.406,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1767037045853,2.406,2931.8,2931.4,2.353]
["bitfinex","ETHUSD",1767037046053,2.406,2931.8,2931.2,2.353]
["bitfinex","ETHUSD",1767037047681,2.406,2931.8,2931.2,5.764566]
["bitfinex","ETHUSD",1767037048979,2.406,2931.8,2931.3,2.353]
["bitfinex","ETHUSD",1767037050856,2.406,2931.8,2931.4,2.353]
["bitfinex","ETHUSD",1767037051270,0.001,2932.7,2931.3,12.32480285]
["bitfinex","ETHUSD",1767037051457,2.406,2932.5,2931.4,2.353]
["bitfinex","ETHUSD",1767037051768,2.406,2932.3,2931.5,5.76422292]
["bitfinex","ETHUSD",1767037052549,2.406,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1767037052755,2.406,2932.3,2931.6,2.353]
["bitfinex","ETHUSD",1767037053204,2.44862865,2932.3,2931.6,2.353]
["bitfinex","ETHUSD",1767037053689,2.406,2932.3,2931.6,2.353]
["bitfinex","ETHUSD",1767037054078,2.406,2932.3,2931.6,5.76404698]
["bitfinex","ETHUSD",1767037054400,2.407,2932.3,2931.7,2.353]
["bitfinex","ETHUSD",1767037056293,2.406,2932.1,2931.7,2.353]
["bitfinex","ETHUSD",1767037056696,0.001,2932.3,2931.7,5.76396244]
["bitfinex","ETHUSD",1767037056875,2.407,2932.3,2931.8,2.353]
["bitfinex","ETHUSD",1767037057202,0.001,2932.3,2931.8,2.353]
["bitfinex","ETHUSD",1767037057582,2.407,2932.3,2931.8,2.353]
["bitfinex","ETHUSD",1767037057789,2.407,2932.3,2931.7,3.41096244]
["bitfinex","ETHUSD",1767037058308,2.407,2932.3,2931.4,2.353]
["bitfinex","ETHUSD",1767037059011,0.001,2932.3,2931.7,2.353]
["bitfinex","ETHUSD",1767037060211,0.001,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1767037060503,0.001,2932.3,2931.9,2.353]
["bitfinex","ETHUSD",1767037061406,0.001,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1767037061612,2.44962283,2932.7,2932.0,2.353]
["bitfinex","ETHUSD",1767037062002,2.407,2932.7,2932.0,2.353]
["bitfinex","ETHUSD",1767037062704,2.44862429,2932.6,2932.0,2.353]
["bitfinex","ETHUSD",1767037063021,2.407,2932.3,2932.0,2.353]
["bitfinex","ETHUSD",1767037063417,0.001,2932.3,2932.0,2.353]
["bitfinex","ETHUSD",1767037063619,0.001,2932.3,2932.0,5.76362961]
["bitfinex","ETHUSD",1767037063792,0.001,2932.3,2932.0,3.41062961]
["bitfinex","ETHUSD",1767037063994,0.001,2932.3,2932.1,2.353]
["bitfinex","ETHUSD",1767037066628,2.406,2932.5,2932.1,5.76350279]
["bitfinex","ETHUSD",1767037066832,0.001,2932.7,2932.1,5.76350279]
["bitfinex","ETHUSD",1767037066833,0.001,2932.7,2932.2,2.3196]
["bitfinex","ETHUSD",1767037067000,3.40931685,2933.2,2932.6,2.3196]
["bitfinex","ETHUSD",1767037067001,3.20221848,2933.1,2932.6,2.3196]
["bitfinex","ETHUSD",1767037067208,2.3115,2933.0,2932.6,2.3196]
["bitfinex","ETHUSD",1767037068370,0.895,2933.1,2932.6,2.3196]
["bitfinex","ETHUSD",1767037068535,3.2065,2933.1,2932.6,2.3196]
["bitfinex","ETHUSD",1767037068860,0.895,2933.1,2932.6,2.3196]
["bitfinex","ETHUSD",1767037069065,2.3115,2933.0,2932.6,2.3196]
["bitfinex","ETHUSD",1767037071578,2.3125,2933.0,2932.6,2.3196]
["bitfinex","ETHUSD",1767037075644,2.3125,2933.0,2932.0,6.8212824]
["bitfinex","ETHUSD",1767037075780,2.3125,2933.0,2932.1,2.3592]
["bitfinex","ETHUSD",1767037077874,2.51421993,2932.9,2932.0,2.3592]
["bitfinex","ETHUSD",1767037078667,2.51421993,2932.9,2932.0,5.76981804]
["bitfinex","ETHUSD",1767037079172,2.51421993,2932.9,2932.0,2.3612]
["bitfinex","ETHUSD",1767037079918,2.4716,2932.7,2932.0,2.3612]
["bitfinex","ETHUSD",1767037080105,2.4716,2932.6,2932.0,2.3612]
["bitfinex","ETHUSD",1767037080620,2.4716,2932.5,2931.8,2.3612]
["bitfinex","ETHUSD",1767037081685,2.4716,2932.5,2932.0,2.3592]
["bitfinex","ETHUSD",1767037085520,2.4716,2932.5,2931.8,2.3612]
["bitfinex","ETHUSD",1767037086584,2.4716,2932.5,2932.0,2.3612]
["bitfinex","ETHUSD",1767037086783,2.4696,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767037087829,2.4696,2932.4,2931.9,2.3592]
["bitfinex","ETHUSD",1767037088131,2.4696,2932.4,2931.2,9.8084938]
["bitfinex","ETHUSD",1767037088296,2.4696,2932.4,2931.5,3.41113415]
["bitfinex","ETHUSD",1767037088622,2.4696,2932.4,2931.7,3.41091869]
["bitfinex","ETHUSD",1767037088820,2.4696,2932.4,2931.3,2.3592]
["bitfinex","ETHUSD",1767037088821,0.31472429,2932.3,2931.5,3.41116048]
["bitfinex","ETHUSD",1767037089126,0.31472429,2932.3,2931.2,3.2542]
["bitfinex","ETHUSD",1767037089615,0.6776429,2932.5,2931.3,3.41145566]
["bitfinex","ETHUSD",1767037089922,0.6776429,2932.5,2931.3,9.18211132]
["bitfinex","ETHUSD",1767037090119,4.30500411,2932.6,2931.3,9.18211132]
["bitfinex","ETHUSD",1767037092222,7.71500738,2932.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1767037092427,7.71500738,2932.6,2931.3,3.41145566]
["bitfinex","ETHUSD",1767037092724,4.30500327,2932.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1767037092927,4.30500327,2932.6,2931.4,2.3592]
["bitfinex","ETHUSD",1767037093099,0.77149275,2932.5,2931.4,2.3592]
["bitfinex","ETHUSD",1767037095733,4.18163824,2932.5,2931.5,3.41122292]
["bitfinex","ETHUSD",1767037095898,4.18163824,2932.5,2931.6,2.2582]
["bitfinex","ETHUSD",1767037096534,9.68729442,2932.5,2931.6,2.2582]
["bitfinex","ETHUSD",1767037098038,4.18163824,2932.5,2931.7,2.2582]
["bitfinex","ETHUSD",1767037098334,1.39922977,2932.4,2931.7,2.2582]
["bitfinex","ETHUSD",1767037099223,1.39922977,2932.4,2931.6,3.41106246]
["bitfinex","ETHUSD",1767037099425,1.39922977,2932.4,2931.3,6.82491132]
["bitfinex","ETHUSD",1767037099934,1.39922977,2932.4,2931.3,9.08311132]
["bitfinex","ETHUSD",1767037100730,1.39922977,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767037100932,1.40022977,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767037101133,0.001,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767037102234,0.001,2932.4,2931.6,2.2602]
["bitfinex","ETHUSD",1767037103534,0.001,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767037105107,0.001,2932.4,2931.7,2.2582]
["bitfinex","ETHUSD",1767037109140,5.50565618,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767037109333,0.59319718,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767037109531,0.59319718,2932.1,2931.6,2.2602]
["bitfinex","ETHUSD",1767037110920,0.55056562,2932.1,2931.6,2.2602]
["bitfinex","ETHUSD",1767037112823,0.55056562,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767037113161,3.96110108,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767037113340,0.94667573,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767037114342,4.35738641,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767037114814,7.76809709,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767037115239,13.27375327,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767037115438,5.50565618,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767037115612,1.10115203,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1767037115813,1.10115203,2930.6,2930.2,3.41265858]
["bitfinex","ETHUSD",1767037116038,1.10115203,2930.6,2930.1,2.2582]
["bitfinex","ETHUSD",1767037117118,5.50565618,2930.4,2929.7,2.2582]
["bitfinex","ETHUSD",1767037117318,10.9141247,2930.6,2929.7,2.2582]
["bitfinex","ETHUSD",1767037117627,10.9141247,2930.6,2929.6,3.41335446]
["bitfinex","ETHUSD",1767037117628,5.40846852,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1767037119332,14.32644119,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1767037119643,1.43264412,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1767037120453,3.41250341,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1767037120741,4.84507866,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1767037121724,1.43264412,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1767037121928,0.895,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1767037122942,0.895,2930.5,2929.9,2.2582]
["bitfinex","ETHUSD",1767037123251,0.895,2930.5,2929.8,8.91883594]
["bitfinex","ETHUSD",1767037123625,0.895,2930.5,2929.9,2.2582]
["bitfinex","ETHUSD",1767037124521,0.895,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767037125949,0.895,2930.5,2930.0,2.2629]
["bitfinex","ETHUSD",1767037127052,0.001,2930.6,2929.7,3.41325687]
["bitfinex","ETHUSD",1767037127633,5.50565618,2930.5,2929.5,3.41353718]
["bitfinex","ETHUSD",1767037127850,5.50565618,2930.3,2929.4,3.41361514]
["bitfinex","ETHUSD",1767037128198,5.50565618,2930.3,2929.6,2.2609]
["bitfinex","ETHUSD",1767037128199,6.40165618,2930.3,2929.6,2.2609]
["bitfinex","ETHUSD",1767037129353,9.81430928,2930.3,2929.6,2.2609]
["bitfinex","ETHUSD",1767037129768,9.81430928,2930.3,2929.5,2.2609]
["bitfinex","ETHUSD",1767037130464,13.22696238,2930.3,2929.5,2.2609]
["bitfinex","ETHUSD",1767037130658,14.60472518,2930.3,2929.5,2.2609]
["bitfinex","ETHUSD",1767037131149,5.50565618,2930.1,2929.5,2.2609]
["bitfinex","ETHUSD",1767037131655,3.41296928,2930.0,2929.5,2.2609]
["bitfinex","ETHUSD",1767037132030,3.41296928,2930.0,2929.5,2.2629]
["bitfinex","ETHUSD",1767037133446,6.82593856,2930.0,2929.5,2.2629]
["bitfinex","ETHUSD",1767037133647,7.50853242,2930.0,2929.5,2.2629]
["bitfinex","ETHUSD",1767037133948,7.50853242,2930.0,2929.3,2.2609]
["bitfinex","ETHUSD",1767037137237,4.09556314,2930.0,2929.3,2.2609]
["bitfinex","ETHUSD",1767037137443,3.41333032,2930.6,2929.9,5.50565618]
["bitfinex","ETHUSD",1767037137669,0.896,2930.5,2929.9,2.4996]
["bitfinex","ETHUSD",1767037138403,0.85233876,2929.1,2927.8,2.4996]
["bitfinex","ETHUSD",1767037138678,0.896,2929.0,2928.2,2.4996]
["bitfinex","ETHUSD",1767037138878,0.896,2929.0,2927.8,7.08119012]
["bitfinex","ETHUSD",1767037138879,0.896,2929.0,2928.4,2.4996]
["bitfinex","ETHUSD",1767037139444,0.896,2929.0,2928.1,5.50565618]
["bitfinex","ETHUSD",1767037139445,5.50565618,2928.9,2927.9,2.4996]
["bitfinex","ETHUSD",1767037139651,5.50565618,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767037139954,5.50565618,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1767037140149,0.64016562,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1767037140454,6.82850216,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1767037141164,6.82850216,2928.9,2927.9,2.4996]
["bitfinex","ETHUSD",1767037141587,3.41425108,2928.9,2927.9,2.4996]
["bitfinex","ETHUSD",1767037141749,10.32135259,2929.6,2928.0,2.4996]
["bitfinex","ETHUSD",1767037141750,3.41366832,2929.4,2928.0,2.4996]
["bitfinex","ETHUSD",1767037141956,0.34136683,2929.3,2928.0,2.4996]
["bitfinex","ETHUSD",1767037142565,3.75525044,2929.3,2928.2,2.4996]
["bitfinex","ETHUSD",1767037142752,0.01946982,2929.6,2928.2,2.4996]
["bitfinex","ETHUSD",1767037142954,4.3095518,2929.5,2928.2,2.4996]
["bitfinex","ETHUSD",1767037143987,3.43291609,2929.6,2928.2,2.4996]
["bitfinex","ETHUSD",1767037144186,0.01946982,2929.6,2928.2,2.4996]
["bitfinex","ETHUSD",1767037144390,0.01946982,2929.6,2928.5,2.4996]
["bitfinex","ETHUSD",1767037144696,3.43290549,2929.6,2928.7,2.4996]
["bitfinex","ETHUSD",1767037144896,0.01946982,2929.6,2928.7,2.4996]
["bitfinex","ETHUSD",1767037145590,3.43293438,2929.6,2928.7,2.4996]
["bitfinex","ETHUSD",1767037145795,0.01946982,2929.6,2928.7,2.4996]
["bitfinex","ETHUSD",1767037145968,0.01946982,2929.6,2928.6,0.896]
["bitfinex","ETHUSD",1767037145969,0.01946982,2929.6,2928.9,2.4996]
["bitfinex","ETHUSD",1767037146368,3.41315122,2929.9,2928.7,2.4996]
["bitfinex","ETHUSD",1767037146673,6.86896601,2929.9,2928.9,2.4996]
["bitfinex","ETHUSD",1767037146874,0.04266502,2929.8,2928.9,2.4996]
["bitfinex","ETHUSD",1767037147270,6.82630244,2929.9,2928.9,2.4996]
["bitfinex","ETHUSD",1767037147586,0.68273024,2929.8,2928.9,2.4996]
["bitfinex","ETHUSD",1767037149081,4.09599653,2929.8,2928.9,2.4996]
["bitfinex","ETHUSD",1767037149602,0.001,2930.0,2929.0,2.4996]
["bitfinex","ETHUSD",1767037149801,3.41404078,2930.0,2929.0,2.4996]
["bitfinex","ETHUSD",1767037150311,0.001,2930.0,2929.0,2.4996]
["bitfinex","ETHUSD",1767037151063,0.001,2930.0,2929.2,2.4996]
["bitfinex","ETHUSD",1767037151265,0.001,2930.0,2929.3,2.4996]
["bitfinex","ETHUSD",1767037153302,0.001,2930.0,2929.4,2.4996]
["bitfinex","ETHUSD",1767037159395,0.001,2930.0,2929.4,5.91326049]
["bitfinex","ETHUSD",1767037159603,0.001,2930.0,2929.4,2.4996]
["bitfinex","ETHUSD",1767037160988,3.41265646,2930.3,2929.5,2.2599]
["bitfinex","ETHUSD",1767037161691,6.82531292,2930.3,2929.5,2.2599]
["bitfinex","ETHUSD",1767037161892,0.77213129,2930.2,2929.5,2.2599]
["bitfinex","ETHUSD",1767037162499,0.001,2930.0,2929.5,2.2599]
["bitfinex","ETHUSD",1767037163226,0.001,2930.0,2929.5,2.244578]
["bitfinex","ETHUSD",1767037168204,0.001,2930.0,2929.6,2.2599]
["bitfinex","ETHUSD",1767037168726,0.001,2930.0,2929.6,3.41340191]
["bitfinex","ETHUSD",1767037168896,0.001,2930.0,2929.7,2.2599]
["bitfinex","ETHUSD",1767037169321,0.896,2930.4,2929.7,2.2599]
["bitfinex","ETHUSD",1767037170399,0.896,2930.4,2929.8,2.2599]
["bitfinex","ETHUSD",1767037170822,3.41180484,2931.0,2929.9,0.896]
["bitfinex","ETHUSD",1767037171026,6.82360968,2931.0,2930.0,2.2599]
["bitfinex","ETHUSD",1767037171327,0.34118048,2930.9,2930.0,2.2599]
["bitfinex","ETHUSD",1767037172230,0.001,2931.2,2930.0,2.2599]
["bitfinex","ETHUSD",1767037172397,0.001,2931.2,2930.3,2.2599]
["bitfinex","ETHUSD",1767037172597,0.001,2931.2,2930.5,2.2599]
["bitfinex","ETHUSD",1767037174838,0.001,2931.2,2930.6,2.2599]
["bitfinex","ETHUSD",1767037175643,0.001,2931.2,2930.4,3.1559]
["bitfinex","ETHUSD",1767037176741,0.001,2931.2,2930.5,2.2599]
["bitfinex","ETHUSD",1767037176903,0.34650974,2931.2,2930.5,2.2599]
["bitfinex","ETHUSD",1767037178035,0.001,2931.2,2930.5,2.2599]
["bitfinex","ETHUSD",1767037178830,0.001,2931.2,2930.4,0.896]
["bitfinex","ETHUSD",1767037178831,0.001,2931.2,2930.7,2.2599]
["bitfinex","ETHUSD",1767037180731,0.001,2931.8,2930.7,2.2599]
["bitfinex","ETHUSD",1767037180948,0.001,2931.8,2930.4,0.896]
["bitfinex","ETHUSD",1767037180949,0.001,2931.8,2930.9,2.2599]
["bitfinex","ETHUSD",1767037183322,0.001,2931.8,2930.9,5.67179464]
["bitfinex","ETHUSD",1767037183521,0.001,2931.8,2931.0,2.2599]
["bitfinex","ETHUSD",1767037183725,0.34118514,2931.7,2931.0,2.2599]
["bitfinex","ETHUSD",1767037185671,0.34118514,2931.7,2931.1,2.2599]
["bitfinex","ETHUSD",1767037186357,0.001,2931.8,2931.1,2.2599]
["bitfinex","ETHUSD",1767037186563,3.41187545,2931.8,2931.1,2.2599]
["bitfinex","ETHUSD",1767037186852,0.001,2931.8,2931.1,2.2599]
["bitfinex","ETHUSD",1767037187730,0.001,2931.8,2931.1,5.67155227]
["bitfinex","ETHUSD",1767037187929,0.001,2931.8,2931.1,3.41167669]
["bitfinex","ETHUSD",1767037188129,0.001,2931.8,2931.2,2.4627]
["bitfinex","ETHUSD",1767037189277,0.001,2931.7,2931.2,2.4627]
["bitfinex","ETHUSD",1767037191778,0.001,2931.7,2931.4,0.7]
["bitfinex","ETHUSD",1767037191979,0.001,2931.7,2931.3,2.4627]
["bitfinex","ETHUSD",1767037195087,0.001,2931.7,2931.3,5.87412309]
["bitfinex","ETHUSD",1767037195256,0.001,2931.7,2931.3,2.4627]
["bitfinex","ETHUSD",1767037195783,0.001,2931.7,2931.3,5.8741507]
["bitfinex","ETHUSD",1767037196375,0.001,2931.7,2931.4,2.2881]
["bitfinex","ETHUSD",1767037196562,0.001,2931.7,2931.5,2.2881]
["bitfinex","ETHUSD",1767037196758,0.001,2932.4,2931.5,2.2881]
["bitfinex","ETHUSD",1767037197264,0.43170658,2932.4,2931.5,2.2881]
["bitfinex","ETHUSD",1767037197587,3.84189432,2932.4,2931.5,2.2881]
["bitfinex","ETHUSD",1767037198593,3.84189432,2932.4,2931.6,2.2881]
["bitfinex","ETHUSD",1767037198773,0.001,2931.7,2931.6,2.2881]
["bitfinex","ETHUSD",1767037201871,12.32744654,2932.7,2931.1,5.50962486]
["bitfinex","ETHUSD",1767037202061,5.50762486,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1767037202267,5.50762486,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1767037202570,0.4457382,2932.1,2930.8,2.2881]
["bitfinex","ETHUSD",1767037202571,0.59340132,2931.6,2930.8,2.2881]
["bitfinex","ETHUSD",1767037202897,0.04263883,2931.6,2930.8,2.2881]
["bitfinex","ETHUSD",1767037203190,3.41087386,2931.8,2930.8,5.70009374]
["bitfinex","ETHUSD",1767037203493,3.41087386,2931.8,2930.9,2.2881]
["bitfinex","ETHUSD",1767037204384,3.45344049,2931.9,2930.9,2.2881]
["bitfinex","ETHUSD",1767037204966,3.45344049,2931.9,2931.0,3.41180484]
["bitfinex","ETHUSD",1767037205198,0.34534405,2931.8,2930.9,2.2881]
["bitfinex","ETHUSD",1767037206494,0.34534405,2931.8,2931.0,2.2881]
["bitfinex","ETHUSD",1767037206798,0.34534405,2931.8,2931.2,2.2881]
["bitfinex","ETHUSD",1767037207486,0.34634405,2931.8,2931.2,2.2881]
["bitfinex","ETHUSD",1767037208184,0.001,2931.8,2931.2,2.2881]
["bitfinex","ETHUSD",1767037208586,0.001,2931.8,2931.1,0.7]
["bitfinex","ETHUSD",1767037208587,0.001,2931.8,2931.4,2.2881]
["bitfinex","ETHUSD",1767037209899,0.001,2931.8,2931.2,3.1831]
["bitfinex","ETHUSD",1767037210906,0.001,2931.8,2931.2,2.2881]
["bitfinex","ETHUSD",1767037212004,0.001,2931.8,2931.3,2.2881]
["bitfinex","ETHUSD",1767037213311,0.001,2931.8,2931.4,2.2881]
["bitfinex","ETHUSD",1767037215790,0.001,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767037216109,1.38437412,2931.8,2930.6,2.2847]
["bitfinex","ETHUSD",1767037217138,1.38437412,2931.8,2930.1,2.2847]
["bitfinex","ETHUSD",1767037217139,3.41133929,2931.4,2930.1,2.2847]
["bitfinex","ETHUSD",1767037217305,0.895,2931.3,2930.1,2.2847]
["bitfinex","ETHUSD",1767037218321,0.895,2931.3,2930.1,3.41283414]
["bitfinex","ETHUSD",1767037218522,0.93764319,2931.3,2930.2,2.2847]
["bitfinex","ETHUSD",1767037218721,0.820606,2931.2,2930.2,2.2847]
["bitfinex","ETHUSD",1767037219524,6.82337688,2931.1,2930.2,2.2847]
["bitfinex","ETHUSD",1767037220633,6.82337688,2931.1,2930.4,0.7]
["bitfinex","ETHUSD",1767037222592,3.41168844,2931.1,2930.4,0.7]
["bitfinex","ETHUSD",1767037222798,3.45433454,2931.1,2930.5,2.2847]
["bitfinex","ETHUSD",1767037222996,0.42749405,2931.0,2930.5,2.2847]
["bitfinex","ETHUSD",1767037223700,3.83932426,2931.0,2930.5,2.2847]
["bitfinex","ETHUSD",1767037224498,5.51169485,2930.9,2930.5,2.2847]
["bitfinex","ETHUSD",1767037226522,0.42749405,2931.0,2930.5,2.2847]
["bitfinex","ETHUSD",1767037227327,0.820606,2931.2,2930.5,3.41237461]
["bitfinex","ETHUSD",1767037227513,0.820606,2931.2,2930.6,2.2847]
["bitfinex","ETHUSD",1767037228218,3.41137945,2931.4,2930.6,2.2847]
["bitfinex","ETHUSD",1767037228425,5.51169485,2931.3,2930.6,2.2847]
["bitfinex","ETHUSD",1767037228615,5.51169485,2931.3,2930.8,0.7]
["bitfinex","ETHUSD",1767037228817,5.51169485,2931.1,2930.6,2.2847]
["bitfinex","ETHUSD",1767037231327,5.51169485,2931.1,2930.7,2.2847]
["bitfinex","ETHUSD",1767037231636,6.06286433,2931.1,2930.7,2.2847]
["bitfinex","ETHUSD",1767037233317,0.55116948,2931.1,2930.7,2.2847]
["bitfinex","ETHUSD",1767037233521,5.51169485,2931.3,2930.7,2.2847]
["bitfinex","ETHUSD",1767037234839,3.41125728,2931.5,2930.7,2.2847]
["bitfinex","ETHUSD",1767037235046,8.92295213,2931.5,2930.7,2.2847]
["bitfinex","ETHUSD",1767037236349,5.51169485,2931.5,2930.7,2.2847]
["bitfinex","ETHUSD",1767037237249,5.51169485,2931.4,2930.7,3.41214354]
["bitfinex","ETHUSD",1767037237447,0.001,2931.3,2930.8,2.2847]
["bitfinex","ETHUSD",1767037238832,0.001,2931.3,2930.9,2.2847]
["bitfinex","ETHUSD",1767037241336,0.896,2931.6,2930.9,2.2847]
["bitfinex","ETHUSD",1767037243261,0.896,2931.6,2931.0,2.2847]
["bitfinex","ETHUSD",1767037243476,0.001,2931.8,2931.0,2.2847]
["bitfinex","ETHUSD",1767037243639,0.001,2931.8,2931.2,2.2847]
["bitfinex","ETHUSD",1767037243953,0.896,2932.2,2931.2,2.2847]
["bitfinex","ETHUSD",1767037244121,6.40769485,2932.3,2931.2,2.2847]
["bitfinex","ETHUSD",1767037244321,6.4503235,2932.3,2931.2,2.2847]
["bitfinex","ETHUSD",1767037244550,0.93862865,2932.3,2931.2,2.2847]
["bitfinex","ETHUSD",1767037245062,0.76825438,2932.2,2931.2,2.2847]
["bitfinex","ETHUSD",1767037245250,5.51169485,2932.0,2931.4,2.2847]
["bitfinex","ETHUSD",1767037245450,0.04263446,2931.9,2931.4,2.2847]
["bitfinex","ETHUSD",1767037254577,0.04363446,2931.9,2931.4,2.2847]
["bitfinex","ETHUSD",1767037254878,0.001,2931.9,2931.4,2.2847]
["bitfinex","ETHUSD",1767037255173,0.001,2931.9,2931.5,2.4913]
["bitfinex","ETHUSD",1767037257157,0.001,2931.9,2931.5,3.41120219]
["bitfinex","ETHUSD",1767037257362,0.001,2931.9,2931.6,2.4913]
["bitfinex","ETHUSD",1767037261082,0.001,2931.9,2931.3,2.4913]
["bitfinex","ETHUSD",1767037261273,5.51169485,2931.4,2930.7,3.84]
["bitfinex","ETHUSD",1767037261585,5.51169485,2931.0,2930.2,3.41265279]
["bitfinex","ETHUSD",1767037261772,5.51169485,2931.0,2930.6,2.4913]
["bitfinex","ETHUSD",1767037261975,3.41151614,2931.3,2930.6,2.4913]
["bitfinex","ETHUSD",1767037262182,5.51169485,2931.2,2930.6,2.4913]
["bitfinex","ETHUSD",1767037262361,6.40400188,2931.2,2930.6,2.4913]
["bitfinex","ETHUSD",1767037262560,0.89230703,2931.2,2930.6,2.4913]
["bitfinex","ETHUSD",1767037262868,5.51169485,2931.4,2930.7,2.4913]
["bitfinex","ETHUSD",1767037263514,3.41126757,2931.5,2930.7,2.4913]
["bitfinex","ETHUSD",1767037263793,5.51169485,2931.4,2930.7,2.4913]
["bitfinex","ETHUSD",1767037263959,8.92307071,2931.4,2930.7,2.4913]
["bitfinex","ETHUSD",1767037264273,3.41110656,2931.6,2930.7,2.4913]
["bitfinex","ETHUSD",1767037264464,1.2773945,2931.5,2930.7,2.4913]
["bitfinex","ETHUSD",1767037265389,1.2773945,2931.5,2930.8,2.4913]
["bitfinex","ETHUSD",1767037265578,1.23475422,2931.5,2930.8,2.4913]
["bitfinex","ETHUSD",1767037265979,4.68864962,2931.5,2930.8,2.4913]
["bitfinex","ETHUSD",1767037266786,1.2773945,2931.5,2930.8,2.4913]
["bitfinex","ETHUSD",1767037266989,0.4688544,2931.4,2930.9,2.4913]
["bitfinex","ETHUSD",1767037267157,3.41101797,2931.7,2930.9,2.4913]
["bitfinex","ETHUSD",1767037268288,4.30591809,2931.8,2931.0,2.4913]
["bitfinex","ETHUSD",1767037268514,0.895,2931.8,2931.0,2.4913]
["bitfinex","ETHUSD",1767037268798,9.86020691,2931.8,2931.0,2.4913]
["bitfinex","ETHUSD",1767037268977,1.3271969,2931.7,2931.0,2.4913]
["bitfinex","ETHUSD",1767037269769,0.001,2931.9,2931.0,2.4913]
["bitfinex","ETHUSD",1767037270378,0.001,2931.9,2931.2,2.4913]
["bitfinex","ETHUSD",1767037270697,5.51169485,2931.6,2930.9,2.4913]
["bitfinex","ETHUSD",1767037271191,5.51169485,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767037271372,5.51169485,2931.0,2930.6,2.4913]
["bitfinex","ETHUSD",1767037271574,5.51169485,2931.2,2930.6,2.4913]
["bitfinex","ETHUSD",1767037271779,0.0426461,2931.1,2930.6,2.4913]
["bitfinex","ETHUSD",1767037273484,0.55116948,2931.5,2930.6,2.4913]
["bitfinex","ETHUSD",1767037273485,5.55433659,2931.4,2930.6,2.4913]
["bitfinex","ETHUSD",1767037273674,0.61055061,2931.3,2930.6,2.4913]
["bitfinex","ETHUSD",1767037274077,0.61055061,2931.3,2930.7,2.4913]
["bitfinex","ETHUSD",1767037274280,0.55116948,2931.5,2930.7,2.4913]
["bitfinex","ETHUSD",1767037274480,3.96244687,2931.5,2930.7,2.4913]
["bitfinex","ETHUSD",1767037275104,4.00508715,2931.5,2930.7,2.4913]
["bitfinex","ETHUSD",1767037276112,3.96244687,2931.5,2930.7,2.4913]
["bitfinex","ETHUSD",1767037276306,5.55433659,2931.4,2930.7,2.4913]
["bitfinex","ETHUSD",1767037276495,1.29280609,2931.3,2930.7,2.4913]
["bitfinex","ETHUSD",1767037277193,0.04264174,2931.4,2930.7,2.4913]
["bitfinex","ETHUSD",1767037278615,3.45402235,2931.4,2930.7,2.4913]
["bitfinex","ETHUSD",1767037280713,0.55116948,2931.5,2930.7,3.41205887]
["bitfinex","ETHUSD",1767037281020,0.895,2931.6,2930.8,2.3626]
["bitfinex","ETHUSD",1767037281212,4.30611261,2931.6,2930.8,2.3626]
["bitfinex","ETHUSD",1767037283814,3.41203541,2931.7,2930.9,2.3626]
["bitfinex","ETHUSD",1767037285082,0.001,2931.7,2930.9,2.3626]
["bitfinex","ETHUSD",1767037285415,0.001,2931.7,2931.0,2.3626]
["bitfinex","ETHUSD",1767037285594,0.7729706,2931.7,2931.0,2.3626]
["bitfinex","ETHUSD",1767037286289,0.001,2931.6,2931.0,2.3626]
["bitfinex","ETHUSD",1767037286903,0.93963446,2931.9,2931.1,5.51045023]
["bitfinex","ETHUSD",1767037286904,0.001,2931.9,2931.1,5.51045023]
["bitfinex","ETHUSD",1767037287102,0.001,2931.9,2931.4,2.3626]
["bitfinex","ETHUSD",1767037288216,0.001,2931.9,2931.4,2.9400112]
["bitfinex","ETHUSD",1767037288397,0.001,2932.3,2931.3,2.3626]
["bitfinex","ETHUSD",1767037288598,0.04362865,2932.3,2931.3,2.3626]
["bitfinex","ETHUSD",1767037289193,0.001,2932.3,2931.5,2.3626]
["bitfinex","ETHUSD",1767037290423,3.41129509,2932.3,2931.5,2.3626]
["bitfinex","ETHUSD",1767037290721,0.43499223,2932.2,2931.5,2.3626]
["bitfinex","ETHUSD",1767037293115,0.43499223,2932.2,2931.6,2.3626]
["bitfinex","ETHUSD",1767037293320,0.001,2932.3,2931.6,2.3626]
["bitfinex","ETHUSD",1767037299327,0.001,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037301410,0.04362865,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037302523,0.001,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037302824,0.04362865,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037303229,0.38899802,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037304327,0.34636937,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037304530,0.001,2932.3,2931.7,2.3626]
["bitfinex","ETHUSD",1767037306633,0.001,2932.3,2931.8,2.4983]
["bitfinex","ETHUSD",1767037307332,0.001,2932.9,2931.9,2.4983]
["bitfinex","ETHUSD",1767037308554,0.001,2932.9,2932.1,2.4983]
["bitfinex","ETHUSD",1767037310629,0.001,2932.9,2932.3,2.4983]
["bitfinex","ETHUSD",1767037314654,0.001,2932.9,2932.4,2.3108]
["bitfinex","ETHUSD",1767037316959,0.001,2932.9,2932.4,2.3108]
["bitfinex","ETHUSD",1767037317522,3.40914036,2933.3,2932.4,2.3108]
["bitfinex","ETHUSD",1767037317523,0.001,2933.5,2932.5,2.3108]
["bitfinex","ETHUSD",1767037319259,0.001,2933.5,2932.8,2.3108]
["bitfinex","ETHUSD",1767037319554,0.001,2933.5,2932.9,2.3108]
["bitfinex","ETHUSD",1767037321468,5.51045023,2933.4,2931.7,3.4109057]
["bitfinex","ETHUSD",1767037321656,5.51045023,2933.1,2931.6,2.3108]
["bitfinex","ETHUSD",1767037321859,0.04261847,2933.0,2932.0,2.3108]
["bitfinex","ETHUSD",1767037322045,0.01372542,2933.2,2932.2,2.3108]
["bitfinex","ETHUSD",1767037322046,0.04261702,2933.1,2932.2,2.3108]
["bitfinex","ETHUSD",1767037322238,6.81882234,2933.5,2932.6,2.3108]
["bitfinex","ETHUSD",1767037322467,0.68198223,2933.4,2932.6,2.3108]
["bitfinex","ETHUSD",1767037323255,0.68198223,2933.4,2932.6,3.40993825]
["bitfinex","ETHUSD",1767037323461,0.68198223,2933.4,2932.7,2.3108]
["bitfinex","ETHUSD",1767037323750,0.001,2933.5,2932.7,2.3108]
["bitfinex","ETHUSD",1767037325064,0.001,2933.5,2932.8,2.3108]
["bitfinex","ETHUSD",1767037327667,0.04023843,2933.5,2932.8,2.3108]
["bitfinex","ETHUSD",1767037329073,0.001,2933.5,2932.8,2.3108]
["bitfinex","ETHUSD",1767037330677,0.04361121,2933.5,2932.8,2.3108]
["bitfinex","ETHUSD",1767037331470,0.77571744,2933.4,2932.8,2.3108]
["bitfinex","ETHUSD",1767037336550,0.001,2933.5,2932.8,2.3128]
["bitfinex","ETHUSD",1767037337077,0.04361121,2933.5,2932.8,2.3128]
["bitfinex","ETHUSD",1767037338248,0.01372542,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1767037338482,0.01372542,2933.3,2932.1,2.406]
["bitfinex","ETHUSD",1767037338483,5.50583684,2932.8,2932.1,2.406]
["bitfinex","ETHUSD",1767037338776,0.01372542,2933.1,2932.1,2.406]
["bitfinex","ETHUSD",1767037338777,0.895,2932.9,2932.1,2.406]
["bitfinex","ETHUSD",1767037338981,0.64008368,2932.8,2932.1,2.406]
["bitfinex","ETHUSD",1767037339165,0.93761993,2932.9,2932.1,2.406]
["bitfinex","ETHUSD",1767037340780,4.34723717,2932.9,2932.1,2.406]
["bitfinex","ETHUSD",1767037341349,0.93761993,2932.9,2932.1,2.406]
["bitfinex","ETHUSD",1767037341556,0.895,2932.9,2932.1,2.406]
["bitfinex","ETHUSD",1767037341756,0.895,2932.9,2932.2,7.91183684]
["bitfinex","ETHUSD",1767037342080,0.895,2932.9,2932.0,3.41057578]
["bitfinex","ETHUSD",1767037342081,0.43044186,2932.9,2932.4,3.00583684]
["bitfinex","ETHUSD",1767037342281,0.895,2932.9,2932.4,5.50583684]
["bitfinex","ETHUSD",1767037342457,0.895,2932.9,2932.4,3.00583684]
["bitfinex","ETHUSD",1767037342658,0.895,2933.0,2932.4,2.81193684]
["bitfinex","ETHUSD",1767037343152,0.895,2933.3,2932.6,5.50583684]
["bitfinex","ETHUSD",1767037343349,3.40991871,2933.5,2932.8,5.50583684]
["bitfinex","ETHUSD",1767037343598,1.27870453,2933.4,2932.8,5.50583684]
["bitfinex","ETHUSD",1767037344189,1.27870453,2933.4,2932.7,2.406]
["bitfinex","ETHUSD",1767037344658,0.001,2932.9,2932.7,2.406]
["bitfinex","ETHUSD",1767037346251,0.001,2932.9,2932.5,2.406]
["bitfinex","ETHUSD",1767037348368,0.001,2932.9,2932.4,8.91800777]
["bitfinex","ETHUSD",1767037348369,0.001,2932.9,2932.6,7.91183684]
["bitfinex","ETHUSD",1767037349788,0.001,2932.9,2932.6,5.50583684]
["bitfinex","ETHUSD",1767037350772,0.001,2932.9,2932.6,7.91183684]
["bitfinex","ETHUSD",1767037352209,0.001,2932.9,2932.6,2.406]
["bitfinex","ETHUSD",1767037352506,0.001,2932.9,2932.4,5.50783684]
["bitfinex","ETHUSD",1767037355210,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767037356207,0.001,2932.9,2932.4,2.408]
["bitfinex","ETHUSD",1767037358211,0.001,2932.9,2932.4,3.41212966]
["bitfinex","ETHUSD",1767037358375,0.001,2932.9,2932.5,2.406]
["bitfinex","ETHUSD",1767037360691,0.001,2932.9,2932.6,2.406]
["bitfinex","ETHUSD",1767037361719,0.001,2932.9,2932.7,2.406]
["bitfinex","ETHUSD",1767037362090,0.895,2933.4,2932.7,2.406]
["bitfinex","ETHUSD",1767037364223,0.895,2933.4,2932.8,2.406]
["bitfinex","ETHUSD",1767037364591,0.001,2932.9,2932.8,2.406]
["bitfinex","ETHUSD",1767037365213,0.895,2933.4,2932.8,2.406]
["bitfinex","ETHUSD",1767037365816,0.001,2933.5,2932.9,2.2697]
["bitfinex","ETHUSD",1767037366126,0.001,2933.5,2932.8,12.3252061]
["bitfinex","ETHUSD",1767037366289,0.001,2933.5,2932.9,2.2697]
["bitfinex","ETHUSD",1767037368002,0.001,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1767037368192,0.001,2933.5,2933.0,5.67917834]
["bitfinex","ETHUSD",1767037368689,5.50583684,2933.3,2932.7,2.2697]
["bitfinex","ETHUSD",1767037368890,6.06078165,2933.3,2932.7,2.2697]
["bitfinex","ETHUSD",1767037369415,0.04361121,2933.5,2932.8,5.67939385]
["bitfinex","ETHUSD",1767037369416,5.50683684,2933.5,2932.8,5.67939385]
["bitfinex","ETHUSD",1767037369627,0.001,2933.5,2932.9,5.67928089]
["bitfinex","ETHUSD",1767037371324,0.001,2933.3,2933.0,2.2697]
["bitfinex","ETHUSD",1767037373503,0.001,2933.3,2932.8,5.67936805]
["bitfinex","ETHUSD",1767037374525,0.001,2933.3,2932.7,2.3459]
["bitfinex","ETHUSD",1767037377236,0.001,2933.3,2932.9,2.3459]
["bitfinex","ETHUSD",1767037378137,0.001,2933.3,2933.0,2.3459]
["bitfinex","ETHUSD",1767037378840,0.001,2933.5,2933.0,2.3459]
["bitfinex","ETHUSD",1767037379213,0.001,2933.6,2933.0,2.3459]
["bitfinex","ETHUSD",1767037380212,0.001,2933.6,2933.2,2.3459]
["bitfinex","ETHUSD",1767037382048,0.001,2934.0,2933.2,2.3459]
["bitfinex","ETHUSD",1767037382739,0.001,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1767037382940,0.001,2934.0,2933.4,2.3459]
["bitfinex","ETHUSD",1767037383145,0.001,2934.0,2933.5,2.3459]
["bitfinex","ETHUSD",1767037383363,6.30243696,2934.4,2933.5,2.3459]
["bitfinex","ETHUSD",1767037383697,6.26746855,2934.4,2933.9,2.3459]
["bitfinex","ETHUSD",1767037384019,0.001,2934.5,2933.9,2.3459]
["bitfinex","ETHUSD",1767037384733,0.001,2934.5,2933.9,5.75421806]
["bitfinex","ETHUSD",1767037384942,0.001,2934.5,2934.0,2.3459]
["bitfinex","ETHUSD",1767037386932,0.001,2934.4,2934.0,2.3459]
["bitfinex","ETHUSD",1767037387668,0.001,2934.4,2934.1,2.3459]
["bitfinex","ETHUSD",1767037394973,0.001,2934.5,2934.1,3.40819408]
["bitfinex","ETHUSD",1767037395161,0.001,2934.7,2934.2,2.3459]
["bitfinex","ETHUSD",1767037395348,5.54842337,2935.2,2934.2,2.3459]
["bitfinex","ETHUSD",1767037395874,5.50583684,2935.2,2934.4,2.2872]
["bitfinex","ETHUSD",1767037396173,0.64018368,2935.1,2934.4,2.2872]
["bitfinex","ETHUSD",1767037397949,0.64018368,2935.1,2934.5,2.2872]
["bitfinex","ETHUSD",1767037398275,0.001,2935.3,2934.5,2.2872]
["bitfinex","ETHUSD",1767037399164,0.001,2935.3,2934.6,5.50583684]
["bitfinex","ETHUSD",1767037399364,5.50583684,2935.2,2934.5,2.2872]
["bitfinex","ETHUSD",1767037399556,5.50583684,2934.8,2934.5,2.2872]
["bitfinex","ETHUSD",1767037399753,6.05642052,2934.8,2934.1,2.2872]
["bitfinex","ETHUSD",1767037399956,6.05642052,2934.8,2934.3,2.2872]
["bitfinex","ETHUSD",1767037400174,0.55058368,2934.8,2934.3,3.40794234]
["bitfinex","ETHUSD",1767037400475,0.895,2935.2,2934.4,2.2872]
["bitfinex","ETHUSD",1767037401985,0.895,2935.2,2934.4,3.40774224]
["bitfinex","ETHUSD",1767037402280,0.895,2935.2,2934.5,2.2872]
["bitfinex","ETHUSD",1767037403456,0.04258798,2935.1,2934.5,2.2872]
["bitfinex","ETHUSD",1767037405968,0.895,2935.2,2934.5,2.2872]
["bitfinex","ETHUSD",1767037406203,0.04358508,2935.3,2934.4,3.4078478]
["bitfinex","ETHUSD",1767037406204,0.04258798,2935.1,2934.6,2.2872]
["bitfinex","ETHUSD",1767037406372,0.04258653,2935.2,2934.6,2.2872]
["bitfinex","ETHUSD",1767037407254,0.04258653,2935.2,2934.1,2.2872]
["bitfinex","ETHUSD",1767037407489,0.68603915,2935.2,2934.3,2.2872]
["bitfinex","ETHUSD",1767037407980,0.002,2935.1,2934.3,2.2872]
["bitfinex","ETHUSD",1767037408188,0.04458798,2935.1,2934.3,2.2872]
["bitfinex","ETHUSD",1767037413193,0.04458798,2935.1,2934.3,5.69509248]
["bitfinex","ETHUSD",1767037413372,0.04458798,2935.1,2934.4,2.2872]
["bitfinex","ETHUSD",1767037415584,0.04458798,2935.1,2934.4,2.2882]
["bitfinex","ETHUSD",1767037415982,0.04458798,2935.1,2934.4,3.40884769]
["bitfinex","ETHUSD",1767037416181,0.04458798,2935.1,2934.5,2.2872]
["bitfinex","ETHUSD",1767037419403,0.04458798,2935.1,2934.6,2.2872]
["bitfinex","ETHUSD",1767037422694,0.002,2935.1,2934.6,2.2872]
["bitfinex","ETHUSD",1767037422897,0.002,2935.1,2934.7,2.2872]
["bitfinex","ETHUSD",1767037423099,0.002,2935.1,2934.8,2.2872]
["bitfinex","ETHUSD",1767037423391,0.002,2935.1,2934.7,3.40749889]
["bitfinex","ETHUSD",1767037423598,0.001,2935.3,2934.8,2.2872]
["bitfinex","ETHUSD",1767037425073,0.002,2935.2,2934.8,2.2872]
["bitfinex","ETHUSD",1767037426908,0.002,2935.2,2934.9,2.3433]
["bitfinex","ETHUSD",1767037434108,0.00198501,2935.2,2934.9,2.3433]
["bitfinex","ETHUSD",1767037443791,0.00198501,2935.2,2934.8,5.81283781]
["bitfinex","ETHUSD",1767037443999,0.00198501,2935.2,2934.8,2.4055]
["bitfinex","ETHUSD",1767037448926,0.00198501,2935.2,2934.9,2.4055]
["bitfinex","ETHUSD",1767037449719,0.00198501,2935.2,2934.8,2.4065]
["bitfinex","ETHUSD",1767037452534,0.00198501,2935.2,2934.9,2.4055]
["bitfinex","ETHUSD",1767037456119,0.001,2935.6,2934.9,2.4966]
["bitfinex","ETHUSD",1767037456312,0.001,2935.6,2935.0,2.4966]
["bitfinex","ETHUSD",1767037456515,0.04358073,2935.6,2935.0,2.4966]
["bitfinex","ETHUSD",1767037456719,0.55405204,2935.5,2935.0,2.4966]
["bitfinex","ETHUSD",1767037457339,5.49593966,2935.1,2934.5,5.90532328]
["bitfinex","ETHUSD",1767037458042,0.002,2935.2,2934.6,2.4966]
["bitfinex","ETHUSD",1767037460440,0.002,2935.2,2934.7,3.40750332]
["bitfinex","ETHUSD",1767037460638,0.002,2935.2,2934.8,2.4966]
["bitfinex","ETHUSD",1767037462132,0.895,2935.6,2934.8,2.4966]
["bitfinex","ETHUSD",1767037462434,0.001,2935.7,2935.0,2.4966]
["bitfinex","ETHUSD",1767037462645,0.894,2936.2,2935.1,2.4966]
["bitfinex","ETHUSD",1767037463332,5.4916792,2936.1,2935.1,2.4966]
["bitfinex","ETHUSD",1767037465747,5.4916792,2936.1,2935.3,2.4966]
["bitfinex","ETHUSD",1767037465948,0.002,2936.3,2935.3,2.4966]
["bitfinex","ETHUSD",1767037465949,0.04457058,2936.3,2935.3,2.4966]
["bitfinex","ETHUSD",1767037466271,5.4936792,2936.3,2935.3,2.4966]
["bitfinex","ETHUSD",1767037466428,5.4916792,2935.7,2935.3,2.4966]
["bitfinex","ETHUSD",1767037467844,5.4916792,2935.9,2935.3,2.4966]
["bitfinex","ETHUSD",1767037468352,5.4916792,2935.9,2935.4,2.4966]
["bitfinex","ETHUSD",1767037469144,5.4916792,2936.1,2935.4,2.4966]
["bitfinex","ETHUSD",1767037469451,0.63856792,2936.0,2935.4,2.4966]
["bitfinex","ETHUSD",1767037476762,5.4916792,2935.7,2935.0,2.4976]
["bitfinex","ETHUSD",1767037476938,5.4916792,2935.9,2935.2,2.4966]
["bitfinex","ETHUSD",1767037477131,5.4916792,2936.0,2935.3,2.4966]
["bitfinex","ETHUSD",1767037478358,0.04257348,2936.1,2935.3,2.4966]
["bitfinex","ETHUSD",1767037478659,1.02616703,2936.1,2935.4,2.4966]
["bitfinex","ETHUSD",1767037478966,5.4916792,2936.0,2935.4,2.4966]
["bitfinex","ETHUSD",1767037481567,5.4916792,2936.0,2935.2,5.90347199]
["bitfinex","ETHUSD",1767037482840,5.4916792,2935.8,2935.0,2.4976]
["bitfinex","ETHUSD",1767037483052,5.4916792,2935.4,2935.0,2.4976]
["bitfinex","ETHUSD",1767037483254,5.4916792,2935.6,2935.0,2.4976]
["bitfinex","ETHUSD",1767037483566,5.4916792,2935.3,2934.9,2.4966]
["bitfinex","ETHUSD",1767037483739,5.4916792,2935.3,2934.7,2.4966]
["bitfinex","ETHUSD",1767037484162,5.4916792,2935.5,2934.8,2.4966]
["bitfinex","ETHUSD",1767037484676,1.44316792,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1767037484677,1.44316792,2935.6,2934.6,2.4966]
["bitfinex","ETHUSD",1767037484841,0.894,2935.6,2934.7,2.4966]
["bitfinex","ETHUSD",1767037485033,5.4916792,2935.8,2934.7,2.4966]
["bitfinex","ETHUSD",1767037485451,0.894,2935.7,2934.7,2.4966]
["bitfinex","ETHUSD",1767037485853,0.894,2935.7,2934.9,2.331]
["bitfinex","ETHUSD",1767037488468,0.894,2935.7,2935.1,2.331]
["bitfinex","ETHUSD",1767037489842,5.4916792,2936.0,2935.1,2.331]
["bitfinex","ETHUSD",1767037490041,2.41050973,2935.9,2935.1,2.331]
["bitfinex","ETHUSD",1767037490374,2.41050973,2935.9,2935.2,2.331]
["bitfinex","ETHUSD",1767037492965,1.51650973,2935.9,2935.2,2.331]
["bitfinex","ETHUSD",1767037493148,2.41050973,2935.9,2935.2,2.331]
["bitfinex","ETHUSD",1767037497476,0.894,2935.9,2935.2,2.331]
["bitfinex","ETHUSD",1767037498079,0.894,2935.9,2935.3,2.2975]
["bitfinex","ETHUSD",1767037500275,5.4936792,2936.0,2935.3,2.2975]
["bitfinex","ETHUSD",1767037501177,0.002,2936.0,2935.4,2.2975]
["bitfinex","ETHUSD",1767037501774,0.002,2936.3,2935.5,2.2975]
["bitfinex","ETHUSD",1767037501973,0.002,2936.3,2935.9,2.2975]
["bitfinex","ETHUSD",1767037502146,5.4916792,2936.9,2935.9,2.2975]
["bitfinex","ETHUSD",1767037502346,5.4916792,2936.7,2936.0,2.2975]
["bitfinex","ETHUSD",1767037504779,5.4916792,2936.5,2936.0,2.2975]
["bitfinex","ETHUSD",1767037507284,5.4916792,2936.5,2935.9,3.40608061]
["bitfinex","ETHUSD",1767037507285,5.4916792,2936.1,2935.2,2.2975]
["bitfinex","ETHUSD",1767037507457,5.4916792,2936.1,2935.6,2.2975]
["bitfinex","ETHUSD",1767037507852,5.4916792,2936.1,2935.3,3.40676685]
["bitfinex","ETHUSD",1767037508052,5.4916792,2936.1,2935.4,2.2975]
["bitfinex","ETHUSD",1767037508282,0.54916792,2936.0,2935.5,2.2975]
["bitfinex","ETHUSD",1767037508485,0.54916792,2936.0,2935.6,2.2975]
["bitfinex","ETHUSD",1767037514266,0.002,2936.1,2935.6,2.2975]
["bitfinex","ETHUSD",1767037523598,0.002,2936.1,2935.5,3.40756822]
["bitfinex","ETHUSD",1767037523781,0.002,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767037527077,0.002,2936.1,2935.5,2.262]
["bitfinex","ETHUSD",1767037528871,0.002,2936.1,2935.6,2.261]
["bitfinex","ETHUSD",1767037531315,0.002,2936.1,2935.7,2.261]
["bitfinex","ETHUSD",1767037531507,3.41879858,2936.8,2935.7,2.261]
["bitfinex","ETHUSD",1767037531508,3.40677161,2937.1,2935.7,2.261]
["bitfinex","ETHUSD",1767037531684,0.894,2936.9,2935.7,2.261]
["bitfinex","ETHUSD",1767037532084,0.90772542,2936.9,2935.7,2.261]
["bitfinex","ETHUSD",1767037532287,0.6442471,2936.8,2935.9,2.261]
["bitfinex","ETHUSD",1767037532900,0.6442471,2936.8,2936.0,2.261]
["bitfinex","ETHUSD",1767037536815,0.04256478,2936.7,2936.0,2.261]
["bitfinex","ETHUSD",1767037537414,0.6462471,2936.8,2936.0,2.261]
["bitfinex","ETHUSD",1767037539535,5.49218514,2936.7,2936.0,2.261]
["bitfinex","ETHUSD",1767037539693,0.95435307,2936.6,2936.0,2.261]
["bitfinex","ETHUSD",1767037539893,0.04256768,2936.5,2936.0,2.261]
["bitfinex","ETHUSD",1767037540721,0.95435307,2936.6,2936.0,2.261]
["bitfinex","ETHUSD",1767037541422,0.6462471,2936.8,2936.0,2.261]
["bitfinex","ETHUSD",1767037548533,0.6462471,2936.8,2936.0,5.6669662]
["bitfinex","ETHUSD",1767037548714,0.6462471,2936.8,2936.1,2.4558]
["bitfinex","ETHUSD",1767037549413,0.002,2936.8,2936.1,2.4558]
["bitfinex","ETHUSD",1767037550706,0.002,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1767037550908,0.002,2936.8,2936.3,2.4558]
["bitfinex","ETHUSD",1767037551624,0.04456333,2936.8,2936.3,2.4558]
["bitfinex","ETHUSD",1767037553835,0.002,2936.8,2936.3,2.4558]
["bitfinex","ETHUSD",1767037558433,0.002,2936.8,2936.3,3.40561492]
["bitfinex","ETHUSD",1767037558733,0.002,2936.8,2936.4,2.4205]
["bitfinex","ETHUSD",1767037560138,0.002,2936.8,2936.1,2.4205]
["bitfinex","ETHUSD",1767037560320,0.002,2936.8,2936.2,2.4205]
["bitfinex","ETHUSD",1767037563339,0.002,2936.8,2936.3,2.4205]
["bitfinex","ETHUSD",1767037564026,0.002,2936.8,2936.4,2.4205]
["bitfinex","ETHUSD",1767037573850,0.002,2936.8,2936.5,2.4205]
["bitfinex","ETHUSD",1767037574047,0.002,2937.1,2936.5,2.4205]
["bitfinex","ETHUSD",1767037575550,0.002,2937.1,2936.6,2.4205]
["bitfinex","ETHUSD",1767037575951,6.26746855,2937.4,2936.5,6.81079129]
["bitfinex","ETHUSD",1767037576155,6.26746855,2937.4,2936.6,2.3076]
["bitfinex","ETHUSD",1767037576740,0.002,2937.1,2936.6,2.3076]
["bitfinex","ETHUSD",1767037577647,0.002,2937.1,2936.7,2.3076]
["bitfinex","ETHUSD",1767037578257,5.49418514,2937.1,2936.4,5.71311386]
["bitfinex","ETHUSD",1767037578881,5.49418514,2937.1,2936.5,2.3076]
["bitfinex","ETHUSD",1767037579543,5.49418514,2937.1,2936.5,5.71299598]
["bitfinex","ETHUSD",1767037579735,0.002,2937.1,2936.6,2.3076]
["bitfinex","ETHUSD",1767037582566,0.002,2937.1,2936.6,5.7128845]
["bitfinex","ETHUSD",1767037582745,0.002,2937.1,2936.7,2.3076]
["bitfinex","ETHUSD",1767037586556,0.002,2937.1,2936.8,2.3076]
["bitfinex","ETHUSD",1767037590560,5.49016575,2937.1,2936.8,2.3076]
["bitfinex","ETHUSD",1767037593077,5.49016575,2937.1,2936.3,2.3076]
["bitfinex","ETHUSD",1767037593972,0.002,2937.1,2936.3,2.3076]
["bitfinex","ETHUSD",1767037594271,0.002,2937.1,2936.5,2.3076]
["bitfinex","ETHUSD",1767037596274,0.002,2937.1,2936.7,2.3076]
["bitfinex","ETHUSD",1767037600486,0.002,2937.1,2936.7,5.71277614]
["bitfinex","ETHUSD",1767037601874,0.002,2937.1,2936.7,2.3076]
["bitfinex","ETHUSD",1767037623278,0.002,2937.1,2936.7,5.71276868]
["bitfinex","ETHUSD",1767037623478,0.002,2937.1,2936.8,2.452]
["bitfinex","ETHUSD",1767037625197,6.26746855,2937.4,2936.8,2.452]
["bitfinex","ETHUSD",1767037628097,11.7556343,2937.4,2936.8,2.452]
["bitfinex","ETHUSD",1767037628680,0.002,2937.1,2936.8,2.452]
["bitfinex","ETHUSD",1767037636099,0.002,2937.1,2936.8,2.453]
["bitfinex","ETHUSD",1767037644317,0.002,2937.1,2936.8,3.40605418]
["bitfinex","ETHUSD",1767037644522,0.002,2937.1,2936.9,2.3269]
["bitfinex","ETHUSD",1767037644688,6.26946855,2937.4,2936.9,2.3269]
["bitfinex","ETHUSD",1767037654945,6.26946855,2937.4,2936.8,2.3279]
["bitfinex","ETHUSD",1767037664045,6.26946855,2937.4,2936.9,2.3269]
["bitfinex","ETHUSD",1767037665644,6.26946855,2937.4,2937.0,2.3269]
["bitfinex","ETHUSD",1767037665843,6.26946855,2937.4,2937.0,2.4603]
["bitfinex","ETHUSD",1767037667318,0.002,2937.4,2937.0,2.4603]
["bitfinex","ETHUSD",1767037681664,0.002,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1767037681665,5.4888853,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1767037681965,5.4868853,2936.8,2936.2,2.3548]
["bitfinex","ETHUSD",1767037682261,0.90772542,2937.3,2936.2,5.76055982]
["bitfinex","ETHUSD",1767037682262,5.4868853,2937.1,2936.2,5.76055982]
["bitfinex","ETHUSD",1767037682450,5.4868853,2937.1,2936.3,2.3548]
["bitfinex","ETHUSD",1767037684362,5.4868853,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1767037684571,5.4868853,2937.1,2936.3,2.3548]
["bitfinex","ETHUSD",1767037684748,0.54868853,2937.0,2936.3,2.3548]
["bitfinex","ETHUSD",1767037684945,0.54868853,2937.0,2936.3,3.40562882]
["bitfinex","ETHUSD",1767037685135,1.44288853,2937.3,2936.4,2.3548]
["bitfinex","ETHUSD",1767037685550,0.54888853,2937.3,2936.4,2.3548]
["bitfinex","ETHUSD",1767037685751,0.896,2937.4,2936.4,2.3548]
["bitfinex","ETHUSD",1767037686156,0.002,2937.4,2936.4,2.3548]
["bitfinex","ETHUSD",1767037686749,0.002,2937.4,2936.6,2.3548]
["bitfinex","ETHUSD",1767037689168,0.04455464,2937.4,2936.8,2.3548]
["bitfinex","ETHUSD",1767037689772,0.002,2937.4,2936.8,2.3548]
["bitfinex","ETHUSD",1767037691972,0.002,2937.4,2936.9,2.3548]
["bitfinex","ETHUSD",1767037693476,0.002,2937.4,2937.0,2.3548]
["bitfinex","ETHUSD",1767037695742,0.002,2937.4,2937.1,2.4568]
["bitfinex","ETHUSD",1767037696148,6.26946855,2938.0,2937.1,2.4568]
["bitfinex","ETHUSD",1767037697376,9.67319393,2938.0,2937.1,2.4568]
["bitfinex","ETHUSD",1767037697674,0.002,2937.4,2937.1,2.4568]
["bitfinex","ETHUSD",1767037697876,0.002,2937.4,2937.2,2.4568]
["bitfinex","ETHUSD",1767037699266,6.26946855,2938.0,2937.2,2.4568]
["bitfinex","ETHUSD",1767037699474,7.32753842,2938.0,2937.2,2.4568]
["bitfinex","ETHUSD",1767037699970,10.73123834,2938.0,2937.2,2.4568]
["bitfinex","ETHUSD",1767037701462,0.002,2938.0,2937.3,2.4568]
["bitfinex","ETHUSD",1767037701783,5.4868853,2937.6,2936.9,2.4568]
["bitfinex","ETHUSD",1767037701982,5.50061072,2937.9,2936.9,2.4568]
["bitfinex","ETHUSD",1767037702353,8.90445726,2937.9,2937.0,2.4568]
["bitfinex","ETHUSD",1767037702556,1.23101352,2937.8,2937.0,2.4568]
["bitfinex","ETHUSD",1767037703785,0.002,2937.4,2937.0,2.4568]
["bitfinex","ETHUSD",1767037706297,0.002,2937.4,2937.0,5.86163154]
["bitfinex","ETHUSD",1767037706477,0.002,2937.4,2937.1,2.4568]
["bitfinex","ETHUSD",1767037710791,0.002,2937.8,2937.2,2.4568]
["bitfinex","ETHUSD",1767037712874,0.002,2937.8,2937.2,5.86131634]
["bitfinex","ETHUSD",1767037713383,0.002,2937.8,2937.3,2.4568]
["bitfinex","ETHUSD",1767037713694,0.002,2938.0,2937.4,2.4568]
["bitfinex","ETHUSD",1767037714694,6.28119397,2938.5,2937.2,6.80911936]
["bitfinex","ETHUSD",1767037714695,6.26746855,2938.5,2937.6,5.48635848]
["bitfinex","ETHUSD",1767037714995,6.26746855,2938.5,2937.2,10.21372238]
["bitfinex","ETHUSD",1767037714996,11.75382703,2938.5,2937.8,2.4568]
["bitfinex","ETHUSD",1767037715206,5.48635848,2938.1,2937.5,2.4568]
["bitfinex","ETHUSD",1767037717197,5.48635848,2937.9,2937.5,2.4568]
["bitfinex","ETHUSD",1767037717509,5.48635848,2937.7,2937.2,2.4568]
["bitfinex","ETHUSD",1767037718083,0.002,2938.0,2937.2,2.4568]
["bitfinex","ETHUSD",1767037718285,1.32232744,2938.0,2937.2,2.4568]
["bitfinex","ETHUSD",1767037719191,1.32232744,2938.0,2937.3,2.4568]
["bitfinex","ETHUSD",1767037719395,4.72600674,2938.0,2937.3,2.4568]
["bitfinex","ETHUSD",1767037719711,3.40502065,2938.6,2937.3,2.4568]
["bitfinex","ETHUSD",1767037719712,0.002,2938.6,2937.9,5.48635848]
["bitfinex","ETHUSD",1767037719871,0.002,2938.6,2938.0,2.38905351]
["bitfinex","ETHUSD",1767037722475,0.002,2939.0,2938.2,2.4568]
["bitfinex","ETHUSD",1767037722675,0.34044155,2938.9,2938.2,2.4568]
["bitfinex","ETHUSD",1767037723308,5.53088995,2939.0,2938.2,2.4568]
["bitfinex","ETHUSD",1767037724010,8.93341723,2939.0,2938.2,2.4568]
["bitfinex","ETHUSD",1767037724206,5.48635848,2938.8,2938.2,2.4568]
["bitfinex","ETHUSD",1767037725205,0.002,2938.6,2938.2,2.4568]
["bitfinex","ETHUSD",1767037725789,0.002,2938.6,2938.3,2.4249]
["bitfinex","ETHUSD",1767037726196,0.002,2939.0,2938.4,2.4249]
["bitfinex","ETHUSD",1767037728988,0.002,2939.2,2938.6,2.4249]
["bitfinex","ETHUSD",1767037729187,3.40185343,2939.6,2938.6,2.4249]
["bitfinex","ETHUSD",1767037729409,0.04252423,2939.5,2938.6,2.4249]
["bitfinex","ETHUSD",1767037730414,3.44452955,2939.5,2938.6,2.4249]
["bitfinex","ETHUSD",1767037730623,5.48635848,2939.4,2938.6,2.4249]
["bitfinex","ETHUSD",1767037730827,5.48635848,2938.8,2937.8,3.40389535]
["bitfinex","ETHUSD",1767037731120,5.48635848,2939.0,2938.1,2.4249]
["bitfinex","ETHUSD",1767037731319,0.01372542,2939.4,2938.1,2.4249]
["bitfinex","ETHUSD",1767037731320,5.48635848,2939.2,2938.1,2.4249]
["bitfinex","ETHUSD",1767037731716,1.11127414,2939.3,2938.3,2.4249]
["bitfinex","ETHUSD",1767037731916,5.48635848,2939.2,2938.3,2.4249]
["bitfinex","ETHUSD",1767037732225,5.48635848,2939.0,2938.3,2.4249]
["bitfinex","ETHUSD",1767037732410,5.48635848,2938.6,2938.3,2.4249]
["bitfinex","ETHUSD",1767037732611,5.48635848,2938.6,2937.9,2.4249]
["bitfinex","ETHUSD",1767037732994,5.48635848,2938.4,2937.9,2.4249]
["bitfinex","ETHUSD",1767037733519,10.20790089,2938.9,2938.0,2.4249]
["bitfinex","ETHUSD",1767037733520,6.80526726,2938.9,2938.0,2.4249]
["bitfinex","ETHUSD",1767037733692,0.87378209,2938.8,2938.0,2.4249]
["bitfinex","ETHUSD",1767037733893,6.36014057,2938.8,2938.0,2.4249]
["bitfinex","ETHUSD",1767037735128,6.80573042,2938.7,2938.0,2.4249]
["bitfinex","ETHUSD",1767037735427,5.48635848,2938.6,2938.0,2.4249]
["bitfinex","ETHUSD",1767037736000,6.80573042,2938.7,2938.0,2.4249]
["bitfinex","ETHUSD",1767037736203,8.11806408,2938.7,2938.0,2.4249]
["bitfinex","ETHUSD",1767037738827,5.48635848,2938.6,2938.0,2.4249]
["bitfinex","ETHUSD",1767037739398,6.80619362,2938.5,2938.0,2.4249]
["bitfinex","ETHUSD",1767037740594,5.48635848,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1767037740798,1.22925521,2938.3,2937.9,2.263]
["bitfinex","ETHUSD",1767037741642,4.63261256,2938.3,2937.9,2.263]
["bitfinex","ETHUSD",1767037742014,4.63261256,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1767037742339,4.63261256,2938.3,2937.2,2.262]
["bitfinex","ETHUSD",1767037742340,2.1553,2938.0,2937.2,2.262]
["bitfinex","ETHUSD",1767037742502,2.1553,2937.7,2937.2,2.262]
["bitfinex","ETHUSD",1767037744082,3.40413943,2937.6,2937.2,2.262]
["bitfinex","ETHUSD",1767037745407,5.55943943,2937.6,2937.2,2.262]
["bitfinex","ETHUSD",1767037745730,11.04579791,2937.6,2937.2,2.262]
["bitfinex","ETHUSD",1767037746835,5.48635848,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767037747139,7.82765848,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1767037747339,2.3413,2937.2,2936.8,2.262]
["bitfinex","ETHUSD",1767037748128,2.3413,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1767037749012,5.74584907,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1767037751342,2.3413,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1767037751564,5.7457971,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1767037752412,5.7457971,2937.3,2935.8,0.001]
["bitfinex","ETHUSD",1767037752413,0.17767303,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1767037752645,0.17767303,2936.1,2935.9,2.262]
["bitfinex","ETHUSD",1767037752646,4.878e-05,2936.1,2935.9,2.262]
["bitfinex","ETHUSD",1767037752821,2.3413,2936.9,2936.1,2.262]
["bitfinex","ETHUSD",1767037753349,2.3413,2936.6,2936.1,2.212]
["bitfinex","ETHUSD",1767037753716,12.29672384,2936.7,2936.1,2.212]
["bitfinex","ETHUSD",1767037753717,5.48635848,2936.5,2936.1,2.212]
["bitfinex","ETHUSD",1767037753943,5.48635848,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1767037753944,2.3413,2936.4,2935.9,2.262]
["bitfinex","ETHUSD",1767037754447,2.3413,2936.4,2935.9,2.5776]
["bitfinex","ETHUSD",1767037755150,2.3413,2936.4,2935.9,2.5786]
["bitfinex","ETHUSD",1767037755615,5.74684108,2936.4,2935.9,2.5786]
["bitfinex","ETHUSD",1767037756412,2.3413,2936.4,2935.9,2.5786]
["bitfinex","ETHUSD",1767037756647,5.74685596,2936.4,2935.9,2.5786]
["bitfinex","ETHUSD",1767037757025,3.40548756,2936.5,2936.0,0.25796]
["bitfinex","ETHUSD",1767037757231,2.3494,2936.4,2936.1,2.4506]
["bitfinex","ETHUSD",1767037758232,5.75498998,2936.4,2936.1,2.4506]
["bitfinex","ETHUSD",1767037758429,2.3494,2936.4,2936.1,2.4506]
["bitfinex","ETHUSD",1767037759724,5.75495192,2936.4,2936.1,2.4506]
["bitfinex","ETHUSD",1767037761052,0.91500821,2937.3,2936.1,2.4506]
["bitfinex","ETHUSD",1767037761223,2.3494,2937.0,2936.2,2.4506]
["bitfinex","ETHUSD",1767037762045,2.3494,2937.0,2936.4,2.4506]
["bitfinex","ETHUSD",1767037762348,3.40471894,2937.1,2936.4,2.4506]
["bitfinex","ETHUSD",1767037762522,5.75411894,2937.1,2936.4,2.4506]
["bitfinex","ETHUSD",1767037762922,9.1588655,2937.1,2936.4,2.4506]
["bitfinex","ETHUSD",1767037763948,2.3494,2937.0,2936.4,2.4506]
["bitfinex","ETHUSD",1767037766358,3.40495079,2936.9,2936.4,2.4506]
["bitfinex","ETHUSD",1767037766581,2.3494,2936.9,2936.4,2.4506]
["bitfinex","ETHUSD",1767037767337,3.40488682,2937.0,2936.4,2.4506]
["bitfinex","ETHUSD",1767037770443,3.40488682,2937.0,2936.4,2.4516]
["bitfinex","ETHUSD",1767037770645,3.40488682,2937.0,2936.4,2.78616]
["bitfinex","ETHUSD",1767037771157,5.75417893,2937.1,2936.4,2.78616]
["bitfinex","ETHUSD",1767037772562,2.3494,2937.0,2936.4,2.78616]
["bitfinex","ETHUSD",1767037772769,2.3494,2937.0,2936.4,2.4516]
["bitfinex","ETHUSD",1767037776083,2.3494,2936.8,2936.4,2.4516]
["bitfinex","ETHUSD",1767037776282,3.404886,2937.0,2936.4,2.4516]
["bitfinex","ETHUSD",1767037777769,5.754286,2937.0,2936.4,2.4516]
["bitfinex","ETHUSD",1767037778970,2.3494,2936.9,2936.4,2.4516]
["bitfinex","ETHUSD",1767037780870,5.75444547,2936.9,2936.4,2.4516]
["bitfinex","ETHUSD",1767037782477,2.3494,2937.0,2936.4,2.4516]
["bitfinex","ETHUSD",1767037782675,2.58454,2936.9,2936.4,2.4516]
["bitfinex","ETHUSD",1767037783342,2.58454,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1767037783343,2.3494,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767037783543,2.3494,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1767037784570,2.3494,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1767037786187,5.75119348,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767037787356,3.40547867,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1767037787671,2.3456,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1767037787846,5.75094511,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1767037788243,2.3456,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1767037790470,2.3456,2936.8,2935.8,0.001]
["bitfinex","ETHUSD",1767037790779,2.693074,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1767037796162,2.3587,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767037796364,2.3587,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1767037796595,2.3587,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1767037797166,2.3587,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1767037797370,2.3587,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1767037797774,2.3587,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1767037799788,2.3587,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1767037801780,0.54885861,2936.4,2935.3,0.001]
["bitfinex","ETHUSD",1767037802098,2.3587,2936.2,2935.3,0.001]
["bitfinex","ETHUSD",1767037802610,2.3587,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1767037802769,2.3587,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1767037802963,5.48858606,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1767037803198,2.3587,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1767037803519,2.3587,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1767037807295,2.3587,2935.7,2934.5,0.001]
["bitfinex","ETHUSD",1767037807499,2.3587,2935.5,2934.5,0.001]
["bitfinex","ETHUSD",1767037810484,2.3597,2935.5,2934.5,0.001]
["bitfinex","ETHUSD",1767037815810,2.3597,2935.5,2934.5,0.895]
["bitfinex","ETHUSD",1767037815989,2.40228218,2935.5,2934.5,0.895]
["bitfinex","ETHUSD",1767037816192,2.3597,2935.5,2934.5,0.895]
["bitfinex","ETHUSD",1767037816509,2.3788,2935.3,2934.5,0.895]
["bitfinex","ETHUSD",1767037817416,2.3788,2935.3,2934.6,3.40761943]
["bitfinex","ETHUSD",1767037818907,0.001,2935.5,2934.6,12.30382492]
["bitfinex","ETHUSD",1767037819410,0.001,2935.5,2934.6,6.81523886]
["bitfinex","ETHUSD",1767037819911,2.3798,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1767037820099,2.3788,2935.2,2934.5,3.40873185]
["bitfinex","ETHUSD",1767037825317,2.3788,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1767037836329,1.48177832,2933.8,2932.2,10.779473]
["bitfinex","ETHUSD",1767037836496,4.79694254,2934.8,2931.9,0.002]
["bitfinex","ETHUSD",1767037836497,1.47986462,2933.7,2933.0,0.01372542]
["bitfinex","ETHUSD",1767037836699,2.3788,2933.6,2932.6,0.01372542]
["bitfinex","ETHUSD",1767037836932,2.3788,2933.4,2932.8,5.49666273]
["bitfinex","ETHUSD",1767037837099,2.3788,2933.4,2932.5,0.894]
["bitfinex","ETHUSD",1767037837436,3.40912964,2933.3,2932.5,0.894]
["bitfinex","ETHUSD",1767037837649,2.3788,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1767037838539,3.40912964,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1767037838704,3.40785169,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1767037838903,2.71958517,2934.3,2933.1,0.002]
["bitfinex","ETHUSD",1767037840033,2.3788,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1767037842047,2.3788,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1767037843918,10.22494887,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767037843919,2.3788,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1767037846338,3.40878101,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1767037847927,3.40808397,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1767037848438,3.40801954,2934.3,2933.2,3.42291552]
["bitfinex","ETHUSD",1767037848611,2.2548,2934.2,2933.2,3.42291552]
["bitfinex","ETHUSD",1767037850411,2.2548,2934.2,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037850843,5.66289628,2934.2,2933.2,3.42291552]
["bitfinex","ETHUSD",1767037851713,5.66389628,2934.2,2933.2,3.42291552]
["bitfinex","ETHUSD",1767037851913,2.2558,2934.2,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037852310,2.2548,2934.4,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037852530,5.66267893,2934.4,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037853539,9.07055786,2934.4,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037854946,5.66267893,2934.4,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037856423,2.4346,2934.9,2933.2,6.83216139]
["bitfinex","ETHUSD",1767037856628,2.4346,2934.9,2933.4,0.01372542]
["bitfinex","ETHUSD",1767037856830,6.81454222,2934.9,2933.5,0.895]
["bitfinex","ETHUSD",1767037857030,2.4346,2934.7,2933.5,0.895]
["bitfinex","ETHUSD",1767037857235,5.84221943,2934.6,2933.6,3.40878101]
["bitfinex","ETHUSD",1767037857442,2.4346,2934.5,2933.6,3.40878101]
["bitfinex","ETHUSD",1767037857946,3.40761943,2934.6,2933.6,3.40878101]
["bitfinex","ETHUSD",1767037858154,5.84215567,2934.7,2933.6,6.81756202]
["bitfinex","ETHUSD",1767037858330,2.4346,2934.7,2933.6,6.81756202]
["bitfinex","ETHUSD",1767037860032,2.4346,2935.0,2933.6,10.24006845]
["bitfinex","ETHUSD",1767037860522,2.4346,2935.0,2934.1,5.49542218]
["bitfinex","ETHUSD",1767037860723,2.4346,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767037860951,2.4346,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1767037861156,2.4356,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1767037863455,2.4346,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1767037865271,2.4346,2934.4,2933.6,3.40871843]
["bitfinex","ETHUSD",1767037865559,2.4346,2934.4,2933.7,0.894]
["bitfinex","ETHUSD",1767037865765,2.4346,2934.4,2933.7,4.30263517]
["bitfinex","ETHUSD",1767037866168,2.4346,2934.4,2933.8,3.40853475]
["bitfinex","ETHUSD",1767037866633,2.4346,2934.4,2933.7,4.30260495]
["bitfinex","ETHUSD",1767037867125,2.4346,2934.4,2933.7,3.40860495]
["bitfinex","ETHUSD",1767037867330,2.4346,2934.4,2933.8,0.894]
["bitfinex","ETHUSD",1767037867526,2.4346,2934.4,2933.7,3.40860495]
["bitfinex","ETHUSD",1767037867931,2.4346,2934.4,2933.8,0.894]
["bitfinex","ETHUSD",1767037869161,2.4346,2934.6,2933.8,0.894]
["bitfinex","ETHUSD",1767037869342,3.56835802,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1767037869658,2.4346,2934.4,2933.8,0.896]
["bitfinex","ETHUSD",1767037869849,2.4346,2934.4,2933.8,4.30453679]
["bitfinex","ETHUSD",1767037871059,2.4346,2934.4,2933.8,0.896]
["bitfinex","ETHUSD",1767037871256,2.4346,2934.4,2933.8,4.30451302]
["bitfinex","ETHUSD",1767037872331,1.13375802,2934.5,2933.8,4.30451302]
["bitfinex","ETHUSD",1767037872531,3.56835802,2934.5,2933.8,4.30451302]
["bitfinex","ETHUSD",1767037872962,2.4346,2934.4,2933.8,4.30451302]
["bitfinex","ETHUSD",1767037873460,3.13220117,2934.4,2933.8,0.896]
["bitfinex","ETHUSD",1767037874561,1.17e-06,2934.4,2933.8,4.30452765]
["bitfinex","ETHUSD",1767037874733,2.4346,2934.6,2933.8,7.71307628]
["bitfinex","ETHUSD",1767037874938,0.001,2934.9,2933.9,5.49542218]
["bitfinex","ETHUSD",1767037875360,0.001,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1767037875765,2.2602,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1767037877338,2.2602,2934.9,2933.9,3.40843246]
["bitfinex","ETHUSD",1767037877339,3.40835442,2934.9,2933.9,3.40843246]
["bitfinex","ETHUSD",1767037877540,2.2592,2934.7,2933.9,3.40843246]
["bitfinex","ETHUSD",1767037877760,2.2592,2934.7,2934.0,0.894]
["bitfinex","ETHUSD",1767037877955,5.49542218,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767037878282,2.2592,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767037878455,0.001,2934.9,2934.1,0.77108649]
["bitfinex","ETHUSD",1767037878642,0.001,2935.2,2934.1,6.26650867]
["bitfinex","ETHUSD",1767037878837,2.2602,2935.2,2934.1,6.26650867]
["bitfinex","ETHUSD",1767037879152,5.66713911,2935.2,2934.1,6.26650867]
["bitfinex","ETHUSD",1767037879349,7.12417207,2935.2,2934.2,0.6755085]
["bitfinex","ETHUSD",1767037879551,2.2592,2935.1,2934.3,3.40796782]
["bitfinex","ETHUSD",1767037882940,2.2602,2935.2,2934.3,12.31135782]
["bitfinex","ETHUSD",1767037883973,0.001,2935.4,2934.5,5.49542218]
["bitfinex","ETHUSD",1767037884187,0.001,2935.4,2934.6,1.44354222]
["bitfinex","ETHUSD",1767037884338,2.2602,2935.4,2934.6,1.44354222]
["bitfinex","ETHUSD",1767037885489,3.40637186,2935.7,2934.9,5.49542218]
["bitfinex","ETHUSD",1767037885490,2.2592,2935.7,2934.9,5.49542218]
["bitfinex","ETHUSD",1767037885687,2.2592,2935.7,2934.7,5.49542218]
["bitfinex","ETHUSD",1767037885852,2.2592,2935.7,2934.8,3.40738721]
["bitfinex","ETHUSD",1767037886059,2.2592,2935.7,2934.9,0.89705277]
["bitfinex","ETHUSD",1767037886494,3.40634933,2935.7,2934.9,0.89705277]
["bitfinex","ETHUSD",1767037886796,2.2592,2935.6,2934.8,3.40738721]
["bitfinex","ETHUSD",1767037887686,0.001,2935.2,2934.8,3.40738721]
["bitfinex","ETHUSD",1767037887979,0.04257928,2935.7,2934.7,3.40750332]
["bitfinex","ETHUSD",1767037888186,2.2592,2935.9,2934.8,5.49542218]
["bitfinex","ETHUSD",1767037888373,5.66546938,2935.8,2934.8,5.49542218]
["bitfinex","ETHUSD",1767037888575,2.2592,2935.7,2934.8,0.97969255]
["bitfinex","ETHUSD",1767037888948,2.30177928,2935.7,2934.8,0.97969255]
["bitfinex","ETHUSD",1767037889492,2.2592,2935.7,2934.8,0.97969255]
["bitfinex","ETHUSD",1767037890186,5.66554508,2935.7,2934.9,3.40727111]
["bitfinex","ETHUSD",1767037891295,2.2592,2935.7,2934.9,3.40727111]
["bitfinex","ETHUSD",1767037891496,2.2592,2935.7,2934.9,3.87417355]
["bitfinex","ETHUSD",1767037891794,5.66555165,2935.7,2934.9,3.87417355]
["bitfinex","ETHUSD",1767037892293,2.2592,2935.7,2934.9,3.87417355]
["bitfinex","ETHUSD",1767037892496,5.66554289,2935.7,2934.9,3.87417355]
["bitfinex","ETHUSD",1767037892998,2.2592,2935.6,2934.9,0.46690244]
["bitfinex","ETHUSD",1767037893596,2.2592,2935.6,2934.9,3.8741454]
["bitfinex","ETHUSD",1767037893766,5.66540287,2935.9,2935.0,0.38741454]
["bitfinex","ETHUSD",1767037893964,5.66540287,2935.9,2935.1,0.894]
["bitfinex","ETHUSD",1767037894161,2.2592,2935.9,2935.1,0.894]
["bitfinex","ETHUSD",1767037894564,2.2592,2935.7,2935.1,0.894]
["bitfinex","ETHUSD",1767037894871,2.2602,2935.7,2935.1,0.894]
["bitfinex","ETHUSD",1767037896599,5.66663241,2935.7,2934.8,3.4073699]
["bitfinex","ETHUSD",1767037896793,5.66663241,2935.7,2934.9,0.34073699]
["bitfinex","ETHUSD",1767037896794,2.30178073,2935.6,2934.9,0.34073699]
["bitfinex","ETHUSD",1767037896998,2.2592,2935.4,2934.6,3.40758441]
["bitfinex","ETHUSD",1767037897174,2.2592,2935.4,2934.4,3.40783507]
["bitfinex","ETHUSD",1767037897175,2.2592,2935.1,2934.5,0.894]
["bitfinex","ETHUSD",1767037898598,2.2592,2935.1,2934.5,4.30170103]
["bitfinex","ETHUSD",1767037898795,2.2592,2935.1,2934.5,5.07266744]
["bitfinex","ETHUSD",1767037899964,2.2592,2935.1,2934.5,1.66496641]
["bitfinex","ETHUSD",1767037900405,2.2592,2935.1,2934.5,0.894]
["bitfinex","ETHUSD",1767037902308,2.2592,2935.1,2934.5,4.30173436]
["bitfinex","ETHUSD",1767037902493,2.2592,2935.1,2934.5,3.40773436]
["bitfinex","ETHUSD",1767037902673,2.2592,2935.1,2934.5,4.30173436]
["bitfinex","ETHUSD",1767037902868,2.2592,2935.1,2934.5,4.30273436]
["bitfinex","ETHUSD",1767037903695,2.2592,2935.5,2934.5,8.48152619]
["bitfinex","ETHUSD",1767037904500,2.30178218,2935.5,2934.5,5.07379064]
["bitfinex","ETHUSD",1767037905299,2.2592,2935.3,2934.6,0.894]
["bitfinex","ETHUSD",1767037905510,2.30178508,2935.3,2934.6,0.894]
["bitfinex","ETHUSD",1767037905697,2.30178508,2935.3,2934.7,0.894]
["bitfinex","ETHUSD",1767037905698,2.2989,2935.2,2934.7,0.894]
["bitfinex","ETHUSD",1767037915097,2.2989,2935.2,2934.6,0.895]
["bitfinex","ETHUSD",1767037915294,2.2989,2935.2,2934.6,4.30260502]
["bitfinex","ETHUSD",1767037915495,2.2989,2935.2,2934.6,5.07374956]
["bitfinex","ETHUSD",1767037916600,2.3605,2935.4,2934.6,5.07374956]
["bitfinex","ETHUSD",1767037918209,2.3605,2935.4,2934.6,1.66614454]
["bitfinex","ETHUSD",1767037918826,2.3605,2935.2,2934.6,1.66614454]
["bitfinex","ETHUSD",1767037920537,2.3605,2935.2,2934.6,5.07376039]
["bitfinex","ETHUSD",1767037921101,2.3605,2935.2,2934.6,1.66614454]
["bitfinex","ETHUSD",1767037922304,2.3605,2935.2,2934.6,5.07375173]
["bitfinex","ETHUSD",1767037923132,5.49306298,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1767037923321,2.3605,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1767037923534,2.3605,2934.7,2934.1,3.41019999]
["bitfinex","ETHUSD",1767037923839,2.3605,2935.0,2934.3,3.40794711]
["bitfinex","ETHUSD",1767037924046,2.3605,2935.0,2934.3,3.40793385]
["bitfinex","ETHUSD",1767037926234,2.3605,2935.2,2934.1,6.81840024]
["bitfinex","ETHUSD",1767037926835,2.3605,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1767037927216,2.3625,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1767037927417,2.93943258,2935.2,2934.4,3.40785169]
["bitfinex","ETHUSD",1767037927618,2.93943258,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767037929224,6.34637108,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767037929514,2.93943258,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767037930509,2.93943258,2935.2,2934.5,4.30171238]
["bitfinex","ETHUSD",1767037930736,2.3625,2935.2,2934.5,4.30171238]
["bitfinex","ETHUSD",1767037931706,2.3625,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767037932005,2.3625,2935.2,2934.5,4.30172345]
["bitfinex","ETHUSD",1767037932302,2.3625,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767037934337,2.3625,2935.2,2934.5,0.896]
["bitfinex","ETHUSD",1767037934517,2.93743075,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767037937509,2.3605,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767037939440,2.3605,2935.1,2934.5,4.30372633]
["bitfinex","ETHUSD",1767037940141,2.3605,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767037942948,2.3615,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767037945242,2.3615,2935.1,2934.5,4.3037183]
["bitfinex","ETHUSD",1767037946336,2.3615,2935.1,2934.5,0.896]
["bitfinex","ETHUSD",1767037947341,2.3615,2935.1,2934.5,4.3037197]
["bitfinex","ETHUSD",1767037948125,0.001,2935.1,2934.5,4.3037197]
["bitfinex","ETHUSD",1767037949651,2.4466,2935.0,2934.5,0.896]
["bitfinex","ETHUSD",1767037949959,2.4466,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1767037950744,2.4466,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1767037958747,9.79923428,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1767037958748,5.49783878,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1767037958952,7.94443878,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1767037959146,2.4466,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1767037960435,2.4466,2934.2,2933.5,3.40988019]
["bitfinex","ETHUSD",1767037960662,2.4466,2934.2,2933.5,1.7984]
["bitfinex","ETHUSD",1767037960850,2.4466,2934.3,2933.5,1.7984]
["bitfinex","ETHUSD",1767037961169,2.4466,2934.5,2933.6,1.7974]
["bitfinex","ETHUSD",1767037962853,2.4466,2934.5,2933.7,3.40866482]
["bitfinex","ETHUSD",1767037963058,2.4466,2934.5,2933.8,1.7974]
["bitfinex","ETHUSD",1767037965265,2.4466,2934.5,2933.8,5.2059346]
["bitfinex","ETHUSD",1767037965568,2.4476,2934.5,2933.9,1.7974]
["bitfinex","ETHUSD",1767037965974,3.58290216,2934.5,2933.9,1.7974]
["bitfinex","ETHUSD",1767037967968,2.4476,2934.5,2933.9,1.7974]
["bitfinex","ETHUSD",1767037968278,0.001,2934.5,2934.0,1.7974]
["bitfinex","ETHUSD",1767037969175,3.201,2934.6,2934.0,1.7964]
["bitfinex","ETHUSD",1767037969403,0.894,2934.6,2934.0,1.7964]
["bitfinex","ETHUSD",1767037969568,0.894,2934.6,2934.1,1.7964]
["bitfinex","ETHUSD",1767037972577,0.895,2934.6,2934.1,1.7964]
["bitfinex","ETHUSD",1767037973379,3.202,2934.6,2934.1,1.7964]
["bitfinex","ETHUSD",1767037977776,2.4314,2935.1,2934.5,1.7954]
["bitfinex","ETHUSD",1767037977959,0.002,2935.2,2934.3,0.8994]
["bitfinex","ETHUSD",1767037978275,0.002,2935.2,2934.5,0.8994]
["bitfinex","ETHUSD",1767037978470,2.4324,2935.2,2934.5,0.8994]
["bitfinex","ETHUSD",1767037978852,7.93023878,2935.2,2934.5,0.8994]
["bitfinex","ETHUSD",1767037979458,2.4304,2935.1,2934.5,0.8994]
["bitfinex","ETHUSD",1767037980470,0.001,2934.6,2934.5,0.8994]
["bitfinex","ETHUSD",1767037982079,2.4304,2935.1,2934.6,0.8984]
["bitfinex","ETHUSD",1767037986786,2.25262935,2935.1,2934.5,1.0762]
["bitfinex","ETHUSD",1767037987788,2.25362935,2935.1,2934.5,1.0762]
["bitfinex","ETHUSD",1767037993288,0.04258943,2935.0,2934.5,1.0762]
["bitfinex","ETHUSD",1767037993493,2.25362935,2935.1,2934.5,1.0762]
["bitfinex","ETHUSD",1767037997816,2.25362935,2935.1,2934.6,1.0762]
["bitfinex","ETHUSD",1767038005404,2.25362935,2935.1,2934.6,3.40761905]
["bitfinex","ETHUSD",1767038005707,2.25362935,2935.1,2934.7,1.0762]
["bitfinex","ETHUSD",1767038006976,6.39183878,2935.4,2934.7,1.0762]
["bitfinex","ETHUSD",1767038006977,2.4373,2935.4,2934.8,1.0732]
["bitfinex","ETHUSD",1767038008377,2.4373,2935.4,2934.8,4.48058668]
["bitfinex","ETHUSD",1767038008578,2.4373,2935.4,2934.9,1.0732]
["bitfinex","ETHUSD",1767038010415,2.4393,2935.4,2934.9,1.0732]
["bitfinex","ETHUSD",1767038013794,10.98783136,2935.0,2933.3,1e-08]
["bitfinex","ETHUSD",1767038013992,0.01372542,2935.2,2932.9,0.002]
["bitfinex","ETHUSD",1767038013993,5.49391568,2933.4,2932.9,2.4156]
["bitfinex","ETHUSD",1767038014215,2.4373,2933.3,2932.9,2.4156]
["bitfinex","ETHUSD",1767038014446,2.4373,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767038014709,0.01372542,2933.9,2932.4,0.002]
["bitfinex","ETHUSD",1767038014710,2.4373,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1767038015211,2.4373,2933.3,2932.4,2.1371]
["bitfinex","ETHUSD",1767038015390,2.4373,2933.1,2932.4,2.1371]
["bitfinex","ETHUSD",1767038017418,6.81849174,2933.2,2932.4,2.1371]
["bitfinex","ETHUSD",1767038017419,2.4373,2932.9,2932.4,2.1371]
["bitfinex","ETHUSD",1767038020621,2.4373,2933.6,2932.4,2.1371]
["bitfinex","ETHUSD",1767038020815,2.4373,2933.4,2932.5,2.1351]
["bitfinex","ETHUSD",1767038021122,2.4373,2933.4,2932.7,2.1351]
["bitfinex","ETHUSD",1767038022718,3.40912964,2933.3,2932.7,2.1351]
["bitfinex","ETHUSD",1767038022903,2.4373,2933.2,2932.7,2.1351]
["bitfinex","ETHUSD",1767038024723,2.4373,2933.4,2932.6,0.894]
["bitfinex","ETHUSD",1767038025323,2.4373,2933.6,2932.6,4.30386891]
["bitfinex","ETHUSD",1767038025511,3.40896161,2933.5,2932.6,4.30386891]
["bitfinex","ETHUSD",1767038025715,0.04261266,2933.4,2932.6,0.894]
["bitfinex","ETHUSD",1767038027028,3.45163643,2933.4,2932.6,0.894]
["bitfinex","ETHUSD",1767038027234,3.45163643,2933.4,2932.5,3.41002875]
["bitfinex","ETHUSD",1767038027421,3.45163643,2933.4,2932.6,0.895]
["bitfinex","ETHUSD",1767038028910,3.40878101,2933.6,2932.6,4.30494195]
["bitfinex","ETHUSD",1767038029615,3.40878101,2933.6,2932.7,0.895]
["bitfinex","ETHUSD",1767038029817,9.07296202,2933.6,2932.7,0.895]
["bitfinex","ETHUSD",1767038030037,2.29465109,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767038032143,5.70363823,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767038034641,5.70363823,2933.5,2932.8,0.895]
["bitfinex","ETHUSD",1767038037019,2.4296,2933.4,2932.8,0.895]
["bitfinex","ETHUSD",1767038037446,2.4296,2933.4,2932.9,0.895]
["bitfinex","ETHUSD",1767038038346,0.03925109,2933.5,2932.9,0.895]
["bitfinex","ETHUSD",1767038038551,5.83942367,2933.6,2932.9,0.895]
["bitfinex","ETHUSD",1767038038954,0.001,2933.4,2932.9,0.895]
["bitfinex","ETHUSD",1767038041249,5.83942367,2933.6,2932.9,0.895]
["bitfinex","ETHUSD",1767038042028,2.4296,2933.5,2932.9,0.895]
["bitfinex","ETHUSD",1767038042354,3.40901343,2933.4,2932.9,0.895]
["bitfinex","ETHUSD",1767038043448,2.4296,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1767038043654,2.4296,2933.3,2932.5,0.895]
["bitfinex","ETHUSD",1767038044647,2.4296,2933.1,2932.5,0.895]
["bitfinex","ETHUSD",1767038045551,2.4296,2933.1,2932.5,0.897]
["bitfinex","ETHUSD",1767038051881,2.4296,2933.4,2932.6,0.03409943]
["bitfinex","ETHUSD",1767038052261,2.4296,2933.4,2932.6,3.44396133]
["bitfinex","ETHUSD",1767038052866,2.4296,2933.4,2932.6,3.4098619]
["bitfinex","ETHUSD",1767038057046,5.83865012,2933.4,2932.5,4.30700144]
["bitfinex","ETHUSD",1767038057246,2.4898,2933.3,2932.5,0.897]
["bitfinex","ETHUSD",1767038057454,2.4898,2933.3,2932.5,4.30703497]
["bitfinex","ETHUSD",1767038058074,2.4898,2933.3,2932.5,0.897]
["bitfinex","ETHUSD",1767038059450,2.4898,2933.3,2932.5,4.30704723]
["bitfinex","ETHUSD",1767038060672,3.40913841,2933.3,2932.5,4.30704723]
["bitfinex","ETHUSD",1767038060886,2.4898,2933.2,2932.5,4.30704723]
["bitfinex","ETHUSD",1767038062300,0.001,2933.4,2932.5,7.7171069]
["bitfinex","ETHUSD",1767038062589,0.001,2933.4,2932.6,0.00946535]
["bitfinex","ETHUSD",1767038062786,2.4908,2933.4,2932.6,0.00946535]
["bitfinex","ETHUSD",1767038063352,2.4908,2933.4,2932.6,0.03409943]
["bitfinex","ETHUSD",1767038063985,2.4908,2933.4,2932.6,3.44403945]
["bitfinex","ETHUSD",1767038064389,3.40912964,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1767038064688,5.89892964,2933.3,2932.5,4.30703303]
["bitfinex","ETHUSD",1767038064889,2.4898,2933.3,2932.5,4.30703303]
["bitfinex","ETHUSD",1767038065856,2.4898,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1767038067392,2.4898,2933.3,2932.6,3.44400844]
["bitfinex","ETHUSD",1767038067686,0.001,2933.4,2932.6,3.44400844]
["bitfinex","ETHUSD",1767038067987,0.001,2933.4,2932.6,3.40990901]
["bitfinex","ETHUSD",1767038068492,2.4908,2933.4,2932.6,3.40990901]
["bitfinex","ETHUSD",1767038069591,2.4898,2933.9,2932.9,5.49391568]
["bitfinex","ETHUSD",1767038069794,2.4898,2933.9,2933.0,0.92909478]
["bitfinex","ETHUSD",1767038071179,15.17528418,2934.1,2933.1,5.49956055]
["bitfinex","ETHUSD",1767038071180,5.89805508,2934.1,2933.1,5.49956055]
["bitfinex","ETHUSD",1767038071386,5.89800873,2934.1,2933.3,3.40911447]
["bitfinex","ETHUSD",1767038072594,5.89800873,2934.1,2933.2,3.40920408]
["bitfinex","ETHUSD",1767038073470,5.89800873,2934.1,2933.3,3.40911551]
["bitfinex","ETHUSD",1767038074669,5.89800873,2934.1,2933.2,3.40924587]
["bitfinex","ETHUSD",1767038074888,5.89800873,2934.1,2933.2,3.44064569]
["bitfinex","ETHUSD",1767038075090,0.001,2933.9,2933.2,3.44064569]
["bitfinex","ETHUSD",1767038076074,0.001,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1767038078309,0.001,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1767038082984,0.001,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767038084482,0.001,2933.9,2932.9,6.81918918]
["bitfinex","ETHUSD",1767038084672,2.4908,2933.9,2933.0,0.895]
["bitfinex","ETHUSD",1767038086505,2.4908,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1767038087001,2.4703,2933.5,2933.2,0.895]
["bitfinex","ETHUSD",1767038087894,5.49956055,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1767038088604,2.4703,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1767038097206,3.40858528,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767038097513,5.73828528,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767038097719,2.3297,2933.7,2933.2,0.895]
["bitfinex","ETHUSD",1767038099485,3.40948569,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767038099808,6.42106861,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767038100512,4.09136861,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767038100696,6.42106861,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767038101188,2.3297,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767038101600,2.3297,2933.8,2933.3,0.895]
["bitfinex","ETHUSD",1767038101901,2.3297,2933.7,2933.3,0.895]
["bitfinex","ETHUSD",1767038102301,2.3297,2933.7,2933.1,5.50156055]
["bitfinex","ETHUSD",1767038102520,2.3297,2933.7,2933.2,0.895]
["bitfinex","ETHUSD",1767038104546,2.3297,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1767038105614,2.3307,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1767038111998,5.73950399,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1767038113436,2.3307,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1767038114734,2.3297,2933.5,2933.2,0.895]
["bitfinex","ETHUSD",1767038115033,2.3297,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1767038115229,2.3297,2933.5,2932.5,3.41203233]
["bitfinex","ETHUSD",1767038115230,2.3297,2933.4,2932.6,0.895]
["bitfinex","ETHUSD",1767038116032,2.4537,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767038116236,2.4537,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767038118000,3.40947834,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767038118404,2.4537,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1767038120145,2.4537,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1767038120310,2.4537,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767038122639,2.4537,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038125127,2.4537,2932.7,2932.0,5.50156055]
["bitfinex","ETHUSD",1767038125423,5.86357368,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038126324,2.4537,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038126734,5.86355152,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038127746,2.4537,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038128317,5.86354937,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038129247,2.4537,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038130444,5.86354953,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038130946,2.4537,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767038132450,2.4537,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767038133548,2.4537,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767038134850,5.86333403,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767038135340,5.86433403,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767038137348,2.4537,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767038140371,5.53414249,2939.2,2932.6,5.50405162]
["bitfinex","ETHUSD",1767038140372,3.40927679,2933.2,2932.6,5.50405162]
["bitfinex","ETHUSD",1767038140561,2.4537,2933.1,2932.2,5.50405162]
["bitfinex","ETHUSD",1767038140758,2.4537,2933.0,2932.2,5.50405162]
["bitfinex","ETHUSD",1767038142638,0.001,2933.6,2932.3,0.3556]
["bitfinex","ETHUSD",1767038142954,2.4537,2933.7,2933.2,0.3556]
["bitfinex","ETHUSD",1767038143838,2.4547,2933.9,2933.2,2.3082]
["bitfinex","ETHUSD",1767038144939,2.4537,2934.3,2933.7,5.50405162]
["bitfinex","ETHUSD",1767038145141,2.4537,2934.3,2933.8,2.3082]
["bitfinex","ETHUSD",1767038145470,2.4537,2934.2,2933.8,2.3082]
["bitfinex","ETHUSD",1767038147576,2.491,2934.1,2933.8,2.3082]
["bitfinex","ETHUSD",1767038149069,0.001,2934.6,2934.0,2.2625]
["bitfinex","ETHUSD",1767038149370,2.2097,2934.6,2934.0,2.2625]
["bitfinex","ETHUSD",1767038150072,0.001,2934.2,2934.0,2.2625]
["bitfinex","ETHUSD",1767038153271,2.2107,2934.6,2934.0,2.2625]
["bitfinex","ETHUSD",1767038153454,2.2097,2934.5,2934.0,2.2625]
["bitfinex","ETHUSD",1767038154163,2.2097,2934.4,2934.0,2.2625]
["bitfinex","ETHUSD",1767038156949,2.2097,2934.4,2934.0,2.2645]
["bitfinex","ETHUSD",1767038158360,2.2097,2934.4,2934.0,2.24021]
["bitfinex","ETHUSD",1767038161675,2.235,2934.6,2934.0,2.24021]
["bitfinex","ETHUSD",1767038161976,5.64265572,2934.6,2934.0,2.24021]
["bitfinex","ETHUSD",1767038162882,3.40865572,2934.6,2934.0,2.24021]
["bitfinex","ETHUSD",1767038163080,2.234,2934.5,2934.0,2.24021]
["bitfinex","ETHUSD",1767038163778,2.234,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1767038163779,3.40778668,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1767038163983,2.234,2934.4,2933.8,2.3294]
["bitfinex","ETHUSD",1767038164682,2.234,2934.4,2934.0,2.3314]
["bitfinex","ETHUSD",1767038164864,3.40778668,2934.5,2934.0,2.3314]
["bitfinex","ETHUSD",1767038165048,5.63978668,2934.5,2934.0,2.3314]
["bitfinex","ETHUSD",1767038166268,2.232,2934.4,2934.0,2.3314]
["bitfinex","ETHUSD",1767038166877,2.232,2934.4,2933.8,2.3294]
["bitfinex","ETHUSD",1767038168886,2.23,2934.3,2933.8,2.3294]
["bitfinex","ETHUSD",1767038169461,0.001,2934.6,2933.8,2.3294]
["bitfinex","ETHUSD",1767038169683,3.40867358,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1767038169882,5.63867358,2934.6,2934.0,2.3294]
["bitfinex","ETHUSD",1767038170360,2.23,2934.5,2934.0,2.3294]
["bitfinex","ETHUSD",1767038170687,3.40867358,2934.6,2934.0,2.3294]
["bitfinex","ETHUSD",1767038170688,0.001,2934.6,2934.0,2.3294]
["bitfinex","ETHUSD",1767038170898,0.001,2934.6,2934.2,2.3294]
["bitfinex","ETHUSD",1767038171065,5.6386473,2934.6,2934.2,2.3294]
["bitfinex","ETHUSD",1767038172464,2.231,2934.6,2934.2,2.3294]
["bitfinex","ETHUSD",1767038173467,5.63864645,2934.6,2934.2,2.3294]
["bitfinex","ETHUSD",1767038177292,2.23,2934.5,2934.2,2.3294]
["bitfinex","ETHUSD",1767038177790,5.63780494,2934.5,2934.2,2.3294]
["bitfinex","ETHUSD",1767038178374,2.23,2934.5,2934.2,2.3294]
["bitfinex","ETHUSD",1767038179082,3.40867596,2934.6,2934.2,2.3294]
["bitfinex","ETHUSD",1767038180793,0.001,2934.6,2934.2,2.3294]
["bitfinex","ETHUSD",1767038182193,5.63753195,2934.7,2934.1,2.3509]
["bitfinex","ETHUSD",1767038182194,3.40753195,2934.7,2934.1,2.3509]
["bitfinex","ETHUSD",1767038183290,2.232,2934.8,2934.1,2.58619]
["bitfinex","ETHUSD",1767038183494,2.231,2935.0,2934.3,2.3509]
["bitfinex","ETHUSD",1767038183671,5.9046797,2935.1,2934.2,2.3509]
["bitfinex","ETHUSD",1767038184067,5.90275502,2935.0,2934.2,2.3509]
["bitfinex","ETHUSD",1767038186786,2.4956,2935.0,2934.3,2.38497967]
["bitfinex","ETHUSD",1767038187118,2.4956,2935.0,2934.4,2.3509]
["bitfinex","ETHUSD",1767038187395,3.40908699,2935.1,2934.4,2.3509]
["bitfinex","ETHUSD",1767038187693,5.90468699,2935.1,2934.4,2.3509]
["bitfinex","ETHUSD",1767038188297,0.002,2935.4,2934.5,6.39805162]
["bitfinex","ETHUSD",1767038188501,2.4966,2935.7,2934.9,2.3509]
["bitfinex","ETHUSD",1767038188675,2.4956,2935.6,2934.9,2.3509]
["bitfinex","ETHUSD",1767038189270,2.4956,2935.5,2934.9,2.3509]
["bitfinex","ETHUSD",1767038190601,2.4956,2935.3,2934.9,2.3509]
["bitfinex","ETHUSD",1767038192774,5.90241082,2935.3,2934.9,2.3509]
["bitfinex","ETHUSD",1767038193486,5.90341082,2935.3,2934.9,2.3509]
["bitfinex","ETHUSD",1767038194005,2.4966,2935.3,2934.9,2.3509]
["bitfinex","ETHUSD",1767038194703,2.4956,2935.2,2934.9,2.3509]
["bitfinex","ETHUSD",1767038194905,2.4956,2935.2,2934.7,3.2449]
["bitfinex","ETHUSD",1767038195104,5.90253365,2935.2,2934.7,2.3509]
["bitfinex","ETHUSD",1767038195906,2.4956,2935.2,2934.7,2.3509]
["bitfinex","ETHUSD",1767038196096,2.4956,2935.2,2934.7,2.67539]
["bitfinex","ETHUSD",1767038207497,5.90255458,2935.2,2934.7,2.67539]
["bitfinex","ETHUSD",1767038207698,5.90255458,2935.2,2934.7,2.3509]
["bitfinex","ETHUSD",1767038208333,2.2767,2935.1,2934.7,2.3509]
["bitfinex","ETHUSD",1767038210600,2.2767,2934.7,2934.2,2.266]
["bitfinex","ETHUSD",1767038210812,2.2767,2934.7,2934.1,2.268]
["bitfinex","ETHUSD",1767038211528,2.2767,2934.7,2934.3,2.266]
["bitfinex","ETHUSD",1767038212297,5.68431943,2934.6,2934.3,2.266]
["bitfinex","ETHUSD",1767038214629,2.2767,2934.6,2934.3,2.266]
["bitfinex","ETHUSD",1767038215133,5.68432585,2934.6,2934.3,2.266]
["bitfinex","ETHUSD",1767038217108,5.68432585,2934.6,2934.3,2.267]
["bitfinex","ETHUSD",1767038217818,5.68432585,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1767038217819,2.4778,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1767038218012,2.4778,2934.1,2933.6,0.61]
["bitfinex","ETHUSD",1767038218320,2.4778,2934.1,2933.6,3.104]
["bitfinex","ETHUSD",1767038219537,5.88602324,2934.1,2933.6,3.104]
["bitfinex","ETHUSD",1767038222743,5.88602324,2934.1,2933.6,0.61]
["bitfinex","ETHUSD",1767038222744,2.4778,2934.0,2933.6,0.61]
["bitfinex","ETHUSD",1767038222938,2.4778,2934.0,2933.3,2.494]
["bitfinex","ETHUSD",1767038224549,3.40843246,2933.9,2933.5,2.495]
["bitfinex","ETHUSD",1767038224754,5.88623246,2933.9,2933.5,2.495]
["bitfinex","ETHUSD",1767038226940,3.40822324,2934.1,2933.6,2.494]
["bitfinex","ETHUSD",1767038227758,5.88602324,2934.1,2933.6,2.494]
["bitfinex","ETHUSD",1767038228464,3.40831629,2934.0,2933.6,2.494]
["bitfinex","ETHUSD",1767038232047,5.88611629,2934.0,2933.6,2.494]
["bitfinex","ETHUSD",1767038232234,2.4778,2933.9,2933.6,2.494]
["bitfinex","ETHUSD",1767038232424,2.4778,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1767038232833,2.4778,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1767038233717,2.4778,2933.7,2933.1,2.495]
["bitfinex","ETHUSD",1767038234235,3.40872121,2933.7,2933.1,2.495]
["bitfinex","ETHUSD",1767038234637,5.88652121,2933.7,2933.1,2.495]
["bitfinex","ETHUSD",1767038234937,5.88652121,2933.7,2933.2,2.494]
["bitfinex","ETHUSD",1767038238158,2.3355,2934.0,2933.2,2.494]
["bitfinex","ETHUSD",1767038240356,2.3355,2933.8,2933.2,2.494]
["bitfinex","ETHUSD",1767038242353,5.74416482,2933.7,2933.2,2.494]
["bitfinex","ETHUSD",1767038243456,2.3355,2933.7,2933.2,2.494]
["bitfinex","ETHUSD",1767038243750,5.74499043,2933.9,2933.4,2.4655]
["bitfinex","ETHUSD",1767038244338,2.3355,2933.7,2933.2,2.4655]
["bitfinex","ETHUSD",1767038245554,5.74416482,2933.7,2933.2,2.4655]
["bitfinex","ETHUSD",1767038246655,2.3355,2933.8,2933.2,2.4655]
["bitfinex","ETHUSD",1767038247661,2.3355,2933.6,2933.2,2.4655]
["bitfinex","ETHUSD",1767038247864,2.3355,2933.6,2933.2,0.24685]
["bitfinex","ETHUSD",1767038248079,2.3355,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1767038248572,2.3355,2933.6,2933.1,2.4665]
["bitfinex","ETHUSD",1767038250044,3.4088086,2933.6,2933.1,2.4665]
["bitfinex","ETHUSD",1767038250368,2.3355,2933.5,2933.1,2.4665]
["bitfinex","ETHUSD",1767038253053,5.74441591,2933.5,2933.1,2.4665]
["bitfinex","ETHUSD",1767038253373,2.3355,2933.4,2933.1,2.4665]
["bitfinex","ETHUSD",1767038255256,5.7445193,2933.4,2933.1,2.4665]
["bitfinex","ETHUSD",1767038256375,2.3355,2933.4,2933.1,2.4665]
["bitfinex","ETHUSD",1767038256668,5.74431237,2933.6,2933.1,2.71335]
["bitfinex","ETHUSD",1767038263876,3.40881237,2933.6,2933.1,2.71335]
["bitfinex","ETHUSD",1767038264584,0.001,2933.9,2933.1,2.71335]
["bitfinex","ETHUSD",1767038264751,2.3355,2933.8,2933.1,2.71335]
["bitfinex","ETHUSD",1767038266472,6.81763258,2934.0,2933.3,2.3723]
["bitfinex","ETHUSD",1767038266473,3.40931629,2934.0,2933.3,2.3723]
["bitfinex","ETHUSD",1767038266667,3.40931629,2934.0,2933.2,6.42940817]
["bitfinex","ETHUSD",1767038266668,0.001,2934.0,2933.5,2.3723]
["bitfinex","ETHUSD",1767038266872,2.475,2934.0,2933.5,2.3723]
["bitfinex","ETHUSD",1767038269081,0.001,2933.8,2933.5,2.3723]
["bitfinex","ETHUSD",1767038271391,5.8833701,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1767038271563,5.8833701,2934.0,2933.4,2.3723]
["bitfinex","ETHUSD",1767038271763,5.8833701,2934.0,2933.4,2.70243913]
["bitfinex","ETHUSD",1767038271971,5.8833701,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1767038272169,5.8833701,2934.0,2933.6,2.3723]
["bitfinex","ETHUSD",1767038273371,5.88249034,2933.9,2933.6,2.3723]
["bitfinex","ETHUSD",1767038273698,2.474,2933.8,2933.4,2.3723]
["bitfinex","ETHUSD",1767038274983,3.40936935,2934.0,2933.4,2.3723]
["bitfinex","ETHUSD",1767038275157,2.4437,2933.9,2933.4,2.3723]
["bitfinex","ETHUSD",1767038275355,2.4437,2933.9,2933.4,2.60953]
["bitfinex","ETHUSD",1767038277397,2.4447,2933.9,2933.4,2.60953]
["bitfinex","ETHUSD",1767038278879,5.85314698,2933.9,2933.4,2.60953]
["bitfinex","ETHUSD",1767038279085,2.4437,2933.8,2933.4,2.3723]
["bitfinex","ETHUSD",1767038279585,2.4437,2933.8,2933.2,2.3405]
["bitfinex","ETHUSD",1767038279774,2.4437,2933.8,2933.1,2.3415]
["bitfinex","ETHUSD",1767038280976,2.4437,2933.6,2933.1,2.3415]
["bitfinex","ETHUSD",1767038281398,2.4437,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1767038281595,6.81732964,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767038281596,2.4437,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1767038281777,2.4437,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1767038283475,2.4437,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1767038286214,2.4437,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1767038289400,3.02899754,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1767038290182,6.43837865,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1767038291913,3.02899754,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1767038293533,2.4437,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1767038298922,2.4437,2933.1,2932.8,2.4477]
["bitfinex","ETHUSD",1767038301118,5.85308214,2933.1,2932.8,2.4477]
["bitfinex","ETHUSD",1767038301321,2.3191,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1767038301893,2.3191,2933.0,2932.6,2.4477]
["bitfinex","ETHUSD",1767038306324,5.72858665,2933.0,2932.6,2.4477]
["bitfinex","ETHUSD",1767038306931,2.3191,2933.0,2932.6,2.4477]
["bitfinex","ETHUSD",1767038321237,7.39208664,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767038321532,2.3191,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1767038321725,2.3191,2932.6,2932.2,2.4457]
["bitfinex","ETHUSD",1767038321925,2.3191,2932.5,2932.2,2.4457]
["bitfinex","ETHUSD",1767038323220,2.3191,2932.5,2932.0,2.4477]
["bitfinex","ETHUSD",1767038325232,2.3191,2932.5,2932.1,2.4477]
["bitfinex","ETHUSD",1767038325536,0.7822099,2932.6,2932.1,2.4477]
["bitfinex","ETHUSD",1767038325741,2.2653,2932.6,2932.1,2.4477]
["bitfinex","ETHUSD",1767038326237,6.570838,2933.0,2932.5,2.3598]
["bitfinex","ETHUSD",1767038326416,2.2653,2932.9,2932.5,2.3598]
["bitfinex","ETHUSD",1767038326817,2.2653,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1767038327148,7.71508242,2933.0,2932.3,2.3598]
["bitfinex","ETHUSD",1767038327149,2.2653,2932.9,2932.3,2.3598]
["bitfinex","ETHUSD",1767038327630,2.2653,2932.9,2932.1,2.39590524]
["bitfinex","ETHUSD",1767038328348,2.2653,2932.7,2932.1,2.39590524]
["bitfinex","ETHUSD",1767038330348,2.2653,2932.7,2932.1,2.3618]
["bitfinex","ETHUSD",1767038331516,3.40985279,2932.7,2932.1,2.3618]
["bitfinex","ETHUSD",1767038331717,2.2653,2932.6,2932.1,2.3618]
["bitfinex","ETHUSD",1767038333946,3.41005211,2932.6,2932.1,2.3618]
["bitfinex","ETHUSD",1767038334135,2.4367,2932.5,2932.1,2.3618]
["bitfinex","ETHUSD",1767038335018,2.4367,2932.4,2931.8,2.2643]
["bitfinex","ETHUSD",1767038335952,3.41029226,2932.3,2931.8,2.2643]
["bitfinex","ETHUSD",1767038336153,2.4367,2932.2,2931.8,2.2643]
["bitfinex","ETHUSD",1767038336652,2.4367,2932.2,2931.6,2.2643]
["bitfinex","ETHUSD",1767038336851,2.4367,2932.1,2931.0,2.2643]
["bitfinex","ETHUSD",1767038337040,2.4367,2932.1,2931.3,2.2623]
["bitfinex","ETHUSD",1767038337224,2.4367,2932.1,2931.5,5.502999]
["bitfinex","ETHUSD",1767038337550,2.4367,2932.1,2931.6,2.2623]
["bitfinex","ETHUSD",1767038338437,5.84724088,2932.1,2931.6,2.2623]
["bitfinex","ETHUSD",1767038339723,2.4367,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1767038340052,2.4367,2932.1,2931.8,2.2623]
["bitfinex","ETHUSD",1767038341661,3.41018395,2932.4,2931.5,0.03611222]
["bitfinex","ETHUSD",1767038341662,2.4367,2932.6,2932.0,5.502999]
["bitfinex","ETHUSD",1767038341959,3.41002423,2932.6,2931.7,3.4109394]
["bitfinex","ETHUSD",1767038342257,3.41002423,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1767038342258,5.502999,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1767038342438,2.4367,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767038348433,2.4367,2932.4,2931.6,5.502999]
["bitfinex","ETHUSD",1767038348645,2.4367,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1767038349371,2.4367,2932.4,2931.5,0.03611222]
["bitfinex","ETHUSD",1767038349569,2.4367,2932.3,2931.6,0.55391112]
["bitfinex","ETHUSD",1767038349775,2.4367,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1767038352259,2.4367,2932.2,2931.6,0.55391112]
["bitfinex","ETHUSD",1767038353273,2.4367,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1767038353480,2.4367,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1767038353777,2.4367,2932.4,2931.7,0.93244923]
["bitfinex","ETHUSD",1767038358659,2.4367,2932.4,2931.7,4.34343301]
["bitfinex","ETHUSD",1767038360479,2.4367,2932.4,2931.8,5.502999]
["bitfinex","ETHUSD",1767038360682,2.4367,2932.4,2931.7,4.30932311]
["bitfinex","ETHUSD",1767038361272,2.4377,2932.4,2931.7,4.30932311]
["bitfinex","ETHUSD",1767038361470,2.4377,2932.4,2931.8,0.55391112]
["bitfinex","ETHUSD",1767038362259,3.4111944,2932.4,2931.8,0.55391112]
["bitfinex","ETHUSD",1767038362454,2.3855,2932.3,2931.6,0.895]
["bitfinex","ETHUSD",1767038363685,2.3855,2932.3,2931.6,4.30609849]
["bitfinex","ETHUSD",1767038364483,2.3855,2932.3,2931.6,9.80909749]
["bitfinex","ETHUSD",1767038365193,2.3855,2932.3,2931.6,0.895]
["bitfinex","ETHUSD",1767038365483,2.3855,2932.3,2931.6,4.30610626]
["bitfinex","ETHUSD",1767038365672,2.3855,2932.3,2931.7,0.98111053]
["bitfinex","ETHUSD",1767038366586,2.3855,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1767038368885,2.3855,2932.3,2931.7,6.48410953]
["bitfinex","ETHUSD",1767038369184,0.001,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1767038369377,2.3865,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1767038370288,2.3865,2932.4,2931.7,6.48410953]
["bitfinex","ETHUSD",1767038370489,2.3865,2932.4,2931.8,0.47113992]
["bitfinex","ETHUSD",1767038373097,5.7966832,2932.4,2931.8,0.47113992]
["bitfinex","ETHUSD",1767038373401,2.3855,2932.3,2931.6,4.30804842]
["bitfinex","ETHUSD",1767038375205,2.3855,2932.3,2931.6,3.41304842]
["bitfinex","ETHUSD",1767038375405,2.3855,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1767038375606,2.3855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038376187,2.3855,2932.2,2931.6,3.41306424]
["bitfinex","ETHUSD",1767038376402,2.3855,2932.2,2931.7,0.98130632]
["bitfinex","ETHUSD",1767038376772,2.3855,2932.2,2931.6,3.41306424]
["bitfinex","ETHUSD",1767038376973,2.3855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038377506,2.3855,2932.2,2931.6,3.41309965]
["bitfinex","ETHUSD",1767038378367,2.3855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038379809,2.3855,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767038380274,0.34110637,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1767038380470,2.3855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038381804,5.79673299,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767038382362,3.40997341,2932.6,2931.7,5.50519176]
["bitfinex","ETHUSD",1767038382363,2.3855,2932.6,2931.7,5.50519176]
["bitfinex","ETHUSD",1767038382596,2.3855,2932.6,2931.8,3.44498259]
["bitfinex","ETHUSD",1767038382770,2.3855,2932.6,2931.9,0.89501744]
["bitfinex","ETHUSD",1767038382975,2.3855,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1767038387611,2.3865,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1767038393013,2.3865,2932.6,2931.8,3.41087386]
["bitfinex","ETHUSD",1767038394885,2.3865,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1767038395215,2.3865,2932.6,2932.0,0.34449814]
["bitfinex","ETHUSD",1767038395414,2.3865,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1767038400308,2.3865,2932.6,2932.0,0.34449814]
["bitfinex","ETHUSD",1767038401201,2.3484,2932.5,2931.6,4.30803982]
["bitfinex","ETHUSD",1767038401519,3.41029226,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1767038401729,2.3484,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038402030,2.3484,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1767038402191,2.3825,2932.4,2931.6,5.50719176]
["bitfinex","ETHUSD",1767038402391,2.3825,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767038402900,2.3484,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767038403129,2.3484,2932.4,2931.6,0.03611106]
["bitfinex","ETHUSD",1767038403620,2.3484,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038404905,2.3484,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038407313,3.41057564,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038407524,2.3484,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767038409540,3.41033665,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1767038409739,2.3484,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1767038409909,0.001,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038414378,2.3494,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038415164,2.3484,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1767038415745,0.001,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038415966,2.4479,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038416146,3.09131874,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1767038416351,2.4469,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767038421475,2.481,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767038421687,2.4469,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767038425094,2.4469,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1767038426663,2.4469,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1767038426897,2.481,2931.8,2931.1,0.895]
["bitfinex","ETHUSD",1767038427301,2.481,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767038427502,2.4469,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1767038427701,5.50519176,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1767038427702,2.4469,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1767038427910,2.4469,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1767038429214,2.4469,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767038429215,2.4469,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767038430479,2.4469,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767038431014,2.4469,2931.0,2930.1,4.985329]
["bitfinex","ETHUSD",1767038431250,2.4469,2930.9,2930.1,0.92869216]
["bitfinex","ETHUSD",1767038433408,2.4469,2930.9,2930.1,4.34152595]
["bitfinex","ETHUSD",1767038433607,2.4469,2930.9,2930.1,0.92869216]
["bitfinex","ETHUSD",1767038433777,2.4469,2930.9,2930.1,4.985329]
["bitfinex","ETHUSD",1767038434486,2.4469,2930.9,2930.1,3.41284687]
["bitfinex","ETHUSD",1767038435108,2.4469,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1767038435412,2.4469,2931.2,2930.2,12.36470548]
["bitfinex","ETHUSD",1767038435599,2.4469,2931.4,2930.3,17.94023419]
["bitfinex","ETHUSD",1767038435805,2.4469,2931.4,2930.3,17.906108]
["bitfinex","ETHUSD",1767038436207,2.9469,2931.4,2930.3,17.906108]
["bitfinex","ETHUSD",1767038436520,2.4469,2931.2,2930.3,16.00162465]
["bitfinex","ETHUSD",1767038436725,2.4469,2931.1,2930.2,3.41265003]
["bitfinex","ETHUSD",1767038437013,2.4469,2930.9,2930.1,4.30781754]
["bitfinex","ETHUSD",1767038437213,2.4469,2930.9,2930.2,3.84371397]
["bitfinex","ETHUSD",1767038437421,2.4469,2930.9,2930.2,0.43098175]
["bitfinex","ETHUSD",1767038438209,2.4469,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1767038440709,2.4469,2930.9,2930.3,3.44872829]
["bitfinex","ETHUSD",1767038441286,2.4469,2931.3,2930.6,5.50975265]
["bitfinex","ETHUSD",1767038441506,2.4469,2931.3,2930.6,0.55097527]
["bitfinex","ETHUSD",1767038441710,2.4469,2931.1,2930.3,3.4146021]
["bitfinex","ETHUSD",1767038442014,2.4469,2931.0,2930.3,3.4146021]
["bitfinex","ETHUSD",1767038442186,2.481,2931.0,2930.3,3.4146021]
["bitfinex","ETHUSD",1767038442391,2.4469,2931.0,2930.3,3.4146021]
["bitfinex","ETHUSD",1767038446520,2.4542,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1767038446820,2.4542,2930.9,2930.3,1.0232687]
["bitfinex","ETHUSD",1767038447320,2.4542,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1767038448224,2.4201,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1767038448732,2.4542,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767038449032,2.4542,2930.8,2930.1,2.148737]
["bitfinex","ETHUSD",1767038450407,2.4542,2930.8,2930.0,3.4149489]
["bitfinex","ETHUSD",1767038450806,2.4542,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767038451124,2.4201,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767038452119,5.83216005,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767038452294,2.4201,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1767038452692,3.41216577,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1767038453005,2.4201,2930.4,2929.6,3.41541256]
["bitfinex","ETHUSD",1767038454018,2.4201,2930.4,2929.7,3.41331656]
["bitfinex","ETHUSD",1767038455407,2.4201,2930.4,2929.6,3.41543168]
["bitfinex","ETHUSD",1767038456729,2.3921,2930.3,2929.6,3.4154088]
["bitfinex","ETHUSD",1767038456924,2.3921,2930.3,2929.7,0.89271615]
["bitfinex","ETHUSD",1767038457421,2.3921,2930.3,2929.7,4.30602619]
["bitfinex","ETHUSD",1767038457828,2.3921,2930.3,2929.7,9.81577884]
["bitfinex","ETHUSD",1767038458824,3.2881,2930.5,2929.7,9.81577884]
["bitfinex","ETHUSD",1767038459730,3.2881,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1767038460032,3.2881,2930.5,2929.8,0.59366632]
["bitfinex","ETHUSD",1767038460230,3.2881,2930.5,2929.8,4.00686055]
["bitfinex","ETHUSD",1767038460634,3.2881,2930.5,2929.8,0.59366632]
["bitfinex","ETHUSD",1767038460813,3.2881,2930.5,2929.8,4.00683594]
["bitfinex","ETHUSD",1767038461017,3.2881,2930.5,2929.8,0.59366632]
["bitfinex","ETHUSD",1767038461331,2.3921,2930.4,2929.8,0.59366632]
["bitfinex","ETHUSD",1767038462036,2.3921,2930.4,2929.8,4.00684889]
["bitfinex","ETHUSD",1767038463136,2.3921,2930.8,2930.1,5.50975265]
["bitfinex","ETHUSD",1767038463333,2.3921,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1767038464239,0.001,2930.9,2930.5,5.50975265]
["bitfinex","ETHUSD",1767038464407,5.80491345,2931.0,2930.3,5.50975265]
["bitfinex","ETHUSD",1767038464839,3.41281345,2931.0,2930.3,5.50975265]
["bitfinex","ETHUSD",1767038465015,2.3921,2930.9,2930.3,5.50975265]
["bitfinex","ETHUSD",1767038465336,2.3931,2931.0,2930.3,5.50975265]
["bitfinex","ETHUSD",1767038465525,2.3931,2931.0,2930.3,6.06928695]
["bitfinex","ETHUSD",1767038466427,2.3931,2931.0,2930.5,5.50975265]
["bitfinex","ETHUSD",1767038467138,2.3931,2931.0,2930.3,6.06928695]
["bitfinex","ETHUSD",1767038467634,2.4272,2931.0,2930.3,0.5595343]
["bitfinex","ETHUSD",1767038468409,2.3931,2931.0,2930.3,0.5595343]
["bitfinex","ETHUSD",1767038469519,2.3931,2931.0,2930.3,3.97209868]
["bitfinex","ETHUSD",1767038469723,2.3931,2931.0,2930.4,0.89271615]
["bitfinex","ETHUSD",1767038470432,2.3931,2931.0,2930.4,6.4024688]
["bitfinex","ETHUSD",1767038474144,2.3931,2931.0,2930.4,9.81493864]
["bitfinex","ETHUSD",1767038474323,2.3931,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1767038475345,2.3931,2931.0,2930.4,6.4024688]
["bitfinex","ETHUSD",1767038476747,2.3921,2931.0,2930.4,6.4024688]
["bitfinex","ETHUSD",1767038478053,2.3921,2931.0,2930.4,9.81497158]
["bitfinex","ETHUSD",1767038478244,2.3921,2931.0,2930.5,0.5595343]
["bitfinex","ETHUSD",1767038480645,2.3931,2931.0,2930.5,0.5595343]
["bitfinex","ETHUSD",1767038481241,2.3931,2931.0,2930.3,3.41457184]
["bitfinex","ETHUSD",1767038481631,2.2984,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1767038482041,2.2984,2930.9,2930.0,3.41289103]
["bitfinex","ETHUSD",1767038482636,2.2984,2930.9,2929.8,8.92494652]
["bitfinex","ETHUSD",1767038482954,2.2984,2930.9,2929.9,4.30557997]
["bitfinex","ETHUSD",1767038483158,3.41219346,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1767038483336,5.50975265,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767038483523,0.896,2930.6,2929.2,0.164]
["bitfinex","ETHUSD",1767038483524,2.2643,2930.0,2929.2,0.164]
["bitfinex","ETHUSD",1767038483724,2.2643,2929.9,2929.2,0.164]
["bitfinex","ETHUSD",1767038483936,5.50975265,2929.9,2929.2,0.164]
["bitfinex","ETHUSD",1767038484135,5.50975265,2929.9,2929.0,0.164]
["bitfinex","ETHUSD",1767038484136,2.2643,2929.8,2929.0,0.164]
["bitfinex","ETHUSD",1767038484754,2.2643,2929.8,2929.0,3.57810037]
["bitfinex","ETHUSD",1767038484951,2.2643,2929.8,2929.1,3.57999415]
["bitfinex","ETHUSD",1767038485361,2.2643,2929.8,2929.1,0.166]
["bitfinex","ETHUSD",1767038485957,2.2643,2929.8,2929.1,3.57998672]
["bitfinex","ETHUSD",1767038486131,2.2643,2929.8,2929.4,5.50975265]
["bitfinex","ETHUSD",1767038486338,2.2643,2929.8,2929.4,0.164]
["bitfinex","ETHUSD",1767038486649,2.2643,2930.4,2929.7,0.164]
["bitfinex","ETHUSD",1767038486852,2.2643,2930.2,2929.7,0.164]
["bitfinex","ETHUSD",1767038487355,2.7643,2930.2,2929.7,0.164]
["bitfinex","ETHUSD",1767038487759,2.7643,2930.2,2929.7,3.44743571]
["bitfinex","ETHUSD",1767038487951,2.7643,2930.2,2929.6,9.08711306]
["bitfinex","ETHUSD",1767038488333,2.7643,2930.2,2929.7,3.44744311]
["bitfinex","ETHUSD",1767038488660,2.7643,2930.2,2929.8,0.164]
["bitfinex","ETHUSD",1767038489726,2.7643,2930.2,2929.9,0.164]
["bitfinex","ETHUSD",1767038490352,2.2643,2930.4,2929.8,8.92294286]
["bitfinex","ETHUSD",1767038492062,2.2643,2930.4,2929.8,12.33614512]
["bitfinex","ETHUSD",1767038492363,2.2643,2930.4,2929.8,8.92294286]
["bitfinex","ETHUSD",1767038493451,2.2643,2930.6,2930.0,5.50975265]
["bitfinex","ETHUSD",1767038493641,2.2643,2930.6,2930.2,5.50975265]
["bitfinex","ETHUSD",1767038493845,2.2643,2930.6,2930.0,5.50975265]
["bitfinex","ETHUSD",1767038494443,2.2643,2930.6,2929.8,12.33814512]
["bitfinex","ETHUSD",1767038495110,2.2643,2930.6,2930.0,5.50975265]
["bitfinex","ETHUSD",1767038495573,2.2643,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1767038495736,2.2643,2930.6,2930.1,3.44698132]
["bitfinex","ETHUSD",1767038496261,2.2643,2930.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1767038496557,2.2643,2930.8,2930.1,6.8257056]
["bitfinex","ETHUSD",1767038497669,2.2643,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1767038497966,2.2643,2930.8,2930.1,6.8257056]
["bitfinex","ETHUSD",1767038499069,0.001,2930.9,2930.1,6.8257056]
["bitfinex","ETHUSD",1767038499543,2.2653,2930.9,2930.1,6.8257056]
["bitfinex","ETHUSD",1767038501045,2.2653,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1767038501244,0.001,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1767038501870,2.25897041,2931.1,2930.2,0.03412736]
["bitfinex","ETHUSD",1767038502471,2.25897041,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1767038502667,2.25897041,2931.1,2930.3,12.33635465]
["bitfinex","ETHUSD",1767038504075,2.25897041,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1767038504284,3.1603,2931.4,2930.4,13.90714103]
["bitfinex","ETHUSD",1767038504499,3.1603,2931.4,2930.6,5.51111493]
["bitfinex","ETHUSD",1767038504649,2.2643,2931.7,2930.6,5.51111493]
["bitfinex","ETHUSD",1767038506050,2.4257,2931.5,2930.6,5.51111493]
["bitfinex","ETHUSD",1767038506666,2.4257,2931.7,2930.7,6.82430818]
["bitfinex","ETHUSD",1767038507872,2.4257,2931.7,2930.8,25.797262]
["bitfinex","ETHUSD",1767038508199,2.4257,2931.7,2930.8,16.594593]
["bitfinex","ETHUSD",1767038508398,0.896,2931.8,2930.8,16.594593]
["bitfinex","ETHUSD",1767038508706,3.31537041,2931.8,2930.9,12.33495743]
["bitfinex","ETHUSD",1767038509000,0.001,2932.0,2931.2,5.51111493]
["bitfinex","ETHUSD",1767038510517,0.001,2932.2,2931.2,6.40611493]
["bitfinex","ETHUSD",1767038510795,2.4267,2932.2,2931.3,6.82291132]
["bitfinex","ETHUSD",1767038511565,0.001,2932.2,2931.3,6.82291132]
["bitfinex","ETHUSD",1767038511908,2.4257,2932.4,2931.5,5.51111493]
["bitfinex","ETHUSD",1767038512765,2.4257,2932.4,2931.6,6.82221312]
["bitfinex","ETHUSD",1767038515999,0.001,2932.6,2931.8,5.51111493]
["bitfinex","ETHUSD",1767038516170,0.001,2932.7,2931.8,5.51111493]
["bitfinex","ETHUSD",1767038516364,2.4847,2932.7,2931.8,5.51111493]
["bitfinex","ETHUSD",1767038516566,2.4837,2932.3,2931.5,3.41120921]
["bitfinex","ETHUSD",1767038516766,2.5178,2932.2,2931.7,3.41099021]
["bitfinex","ETHUSD",1767038517003,2.4837,2932.2,2931.6,3.41105354]
["bitfinex","ETHUSD",1767038517711,2.4837,2932.2,2931.4,3.41131335]
["bitfinex","ETHUSD",1767038517895,2.4837,2932.1,2930.8,3.4120313]
["bitfinex","ETHUSD",1767038518069,2.5178,2932.1,2930.7,9.34354]
["bitfinex","ETHUSD",1767038518602,2.5178,2932.1,2931.0,5.740037]
["bitfinex","ETHUSD",1767038518802,2.4837,2931.9,2931.0,5.740037]
["bitfinex","ETHUSD",1767038518970,2.4837,2931.9,2931.0,3.41177947]
["bitfinex","ETHUSD",1767038518971,2.5178,2931.8,2931.0,3.41177947]
["bitfinex","ETHUSD",1767038519174,2.4837,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1767038519497,2.4837,2931.8,2930.9,3.41188046]
["bitfinex","ETHUSD",1767038519498,2.5178,2931.8,2930.9,3.41188046]
["bitfinex","ETHUSD",1767038520373,2.5178,2931.8,2930.5,0.895]
["bitfinex","ETHUSD",1767038520374,2.5178,2931.8,2931.0,3.41179245]
["bitfinex","ETHUSD",1767038520696,2.4837,2931.6,2931.0,3.41179245]
["bitfinex","ETHUSD",1767038520897,2.4837,2931.6,2930.9,3.41186535]
["bitfinex","ETHUSD",1767038521293,2.4837,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1767038522110,2.4837,2931.5,2930.5,3.41235309]
["bitfinex","ETHUSD",1767038522323,2.4837,2931.3,2930.5,6.82474005]
["bitfinex","ETHUSD",1767038522815,2.4837,2931.3,2930.5,3.41235309]
["bitfinex","ETHUSD",1767038523297,2.4837,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767038530506,2.5178,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767038531715,2.4837,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767038531919,2.5178,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767038533182,2.4837,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767038534718,2.4837,2931.6,2930.5,0.03612386]
["bitfinex","ETHUSD",1767038534918,2.4837,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767038537332,5.89491455,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767038537634,2.2963,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767038538633,0.0341,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767038538831,2.2963,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767038540023,2.2963,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767038540227,2.2963,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767038540428,0.896,2930.9,2929.3,0.895]
["bitfinex","ETHUSD",1767038540429,2.2963,2930.6,2929.3,0.895]
["bitfinex","ETHUSD",1767038540620,2.2963,2930.6,2929.4,6.319705]
["bitfinex","ETHUSD",1767038540811,2.2963,2930.6,2929.7,3.41325945]
["bitfinex","ETHUSD",1767038541334,2.2963,2930.6,2929.4,19.057254]
["bitfinex","ETHUSD",1767038541540,2.2963,2930.6,2929.4,18.747754]
["bitfinex","ETHUSD",1767038542437,2.2963,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1767038542609,2.2963,2930.1,2929.2,3.41383188]
["bitfinex","ETHUSD",1767038542804,2.2963,2930.1,2929.1,3.41593943]
["bitfinex","ETHUSD",1767038543011,2.2963,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1767038543219,2.2963,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1767038544141,2.2963,2929.9,2929.1,3.41599748]
["bitfinex","ETHUSD",1767038544337,2.2963,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1767038547345,2.2963,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1767038547535,2.2963,2929.8,2929.1,0.03614017]
["bitfinex","ETHUSD",1767038547750,2.2963,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1767038547930,2.2963,2930.5,2929.4,5.51111493]
["bitfinex","ETHUSD",1767038548129,2.2963,2930.5,2929.7,5.51111493]
["bitfinex","ETHUSD",1767038548336,2.2963,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1767038548537,2.2963,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1767038548726,2.2963,2930.5,2929.6,5.034386]
["bitfinex","ETHUSD",1767038549064,2.2963,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1767038549345,2.2963,2930.5,2929.8,0.68266375]
["bitfinex","ETHUSD",1767038550141,0.0341,2930.4,2929.8,0.68266375]
["bitfinex","ETHUSD",1767038550342,2.2963,2930.3,2929.8,0.68266375]
["bitfinex","ETHUSD",1767038551853,2.2963,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1767038552628,2.2963,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1767038552929,2.2963,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1767038554022,2.2963,2930.6,2929.9,3.44721556]
["bitfinex","ETHUSD",1767038554542,2.2963,2930.6,2930.0,5.51111493]
["bitfinex","ETHUSD",1767038554735,0.001,2931.0,2930.3,5.51111493]
["bitfinex","ETHUSD",1767038555052,2.2973,2931.0,2930.3,5.51111493]
["bitfinex","ETHUSD",1767038555229,2.2973,2931.0,2930.4,0.55111149]
["bitfinex","ETHUSD",1767038556141,2.2973,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1767038556456,0.001,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1767038556625,2.29029584,2931.2,2930.5,3.41238696]
["bitfinex","ETHUSD",1767038558342,2.29029584,2931.2,2930.5,6.82477392]
["bitfinex","ETHUSD",1767038558547,2.29029584,2931.2,2930.6,0.73758854]
["bitfinex","ETHUSD",1767038559161,2.2963,2931.5,2931.0,5.50894549]
["bitfinex","ETHUSD",1767038559329,2.2963,2931.5,2930.8,5.50894549]
["bitfinex","ETHUSD",1767038559531,2.2963,2931.5,2930.6,0.73758854]
["bitfinex","ETHUSD",1767038559532,2.2963,2931.5,2931.0,5.50894549]
["bitfinex","ETHUSD",1767038559855,3.1923,2931.7,2931.0,6.05984004]
["bitfinex","ETHUSD",1767038560168,11.77741404,2932.2,2931.0,0.55089455]
["bitfinex","ETHUSD",1767038560169,2.2963,2931.8,2931.0,0.55089455]
["bitfinex","ETHUSD",1767038560335,2.2963,2931.5,2930.7,4.698915]
["bitfinex","ETHUSD",1767038560538,2.2963,2931.3,2930.7,4.698915]
["bitfinex","ETHUSD",1767038560750,2.2963,2931.3,2930.6,3.41218561]
["bitfinex","ETHUSD",1767038560947,2.2963,2931.3,2930.7,3.555522]
["bitfinex","ETHUSD",1767038561254,2.2963,2931.3,2930.8,0.69677076]
["bitfinex","ETHUSD",1767038562555,2.2963,2931.3,2930.7,3.755959]
["bitfinex","ETHUSD",1767038562962,0.001,2931.2,2930.7,3.755959]
["bitfinex","ETHUSD",1767038563543,0.001,2931.2,2930.7,9.26490449]
["bitfinex","ETHUSD",1767038563748,0.001,2931.2,2930.7,5.50894549]
["bitfinex","ETHUSD",1767038564966,0.001,2931.2,2930.7,3.386645]
["bitfinex","ETHUSD",1767038565166,0.001,2931.2,2930.8,0.88955905]
["bitfinex","ETHUSD",1767038567450,0.001,2931.2,2930.8,4.30157388]
["bitfinex","ETHUSD",1767038568054,2.4064,2931.3,2930.8,4.30157388]
["bitfinex","ETHUSD",1767038568450,2.4064,2931.3,2930.8,13.22255703]
["bitfinex","ETHUSD",1767038569746,2.4064,2931.3,2930.8,9.81051937]
["bitfinex","ETHUSD",1767038570073,2.4064,2931.3,2930.9,0.59224743]
["bitfinex","ETHUSD",1767038570773,0.001,2931.2,2930.9,0.59224743]
["bitfinex","ETHUSD",1767038571273,6.26846855,2932.2,2930.9,0.59224743]
["bitfinex","ETHUSD",1767038571574,2.4064,2932.0,2931.0,5.54306353]
["bitfinex","ETHUSD",1767038572377,2.4064,2931.9,2931.2,5.50894549]
["bitfinex","ETHUSD",1767038572674,0.001,2932.2,2931.7,1.7372]
["bitfinex","ETHUSD",1767038572853,2.4074,2932.2,2931.9,1.7372]
["bitfinex","ETHUSD",1767038573266,0.001,2932.2,2931.9,1.7372]
["bitfinex","ETHUSD",1767038576346,2.4074,2932.2,2931.9,1.7372]
["bitfinex","ETHUSD",1767038576549,2.68124,2932.1,2931.5,1.7372]
["bitfinex","ETHUSD",1767038576771,2.4405,2932.1,2931.6,1.7372]
["bitfinex","ETHUSD",1767038577555,0.0341,2932.1,2931.6,1.7372]
["bitfinex","ETHUSD",1767038577754,0.001,2932.4,2931.8,5.50894549]
["bitfinex","ETHUSD",1767038577953,2.4064,2932.9,2932.4,2.4897]
["bitfinex","ETHUSD",1767038578187,2.64714,2932.8,2932.4,2.4897]
["bitfinex","ETHUSD",1767038581076,0.24074,2932.8,2932.4,2.4897]
["bitfinex","ETHUSD",1767038581253,0.896,2933.0,2932.4,2.4897]
["bitfinex","ETHUSD",1767038581580,2.3196,2932.9,2932.4,2.4897]
["bitfinex","ETHUSD",1767038582577,2.3196,2932.5,2931.8,3.4108709]
["bitfinex","ETHUSD",1767038582879,2.3196,2932.3,2931.9,2.375]
["bitfinex","ETHUSD",1767038583479,2.3196,2932.3,2931.3,2.375]
["bitfinex","ETHUSD",1767038583679,2.3196,2932.3,2931.5,2.375]
["bitfinex","ETHUSD",1767038584457,2.3196,2932.3,2931.6,2.375]
["bitfinex","ETHUSD",1767038584981,2.3196,2932.2,2931.6,2.375]
["bitfinex","ETHUSD",1767038587480,2.3196,2932.1,2931.6,2.375]
["bitfinex","ETHUSD",1767038587895,2.3196,2932.1,2931.1,2.375]
["bitfinex","ETHUSD",1767038588056,2.3196,2932.1,2931.4,3.4113377]
["bitfinex","ETHUSD",1767038588257,2.3196,2932.1,2931.5,2.375]
["bitfinex","ETHUSD",1767038591213,2.3196,2932.0,2931.5,2.375]
["bitfinex","ETHUSD",1767038591515,3.2146,2931.9,2931.5,2.375]
["bitfinex","ETHUSD",1767038593000,0.895,2932.0,2931.6,2.375]
["bitfinex","ETHUSD",1767038593392,3.2146,2932.0,2931.6,2.375]
["bitfinex","ETHUSD",1767038594494,3.2146,2932.0,2931.7,2.375]
["bitfinex","ETHUSD",1767038594914,0.895,2932.0,2931.7,2.375]
["bitfinex","ETHUSD",1767038595299,0.5,2932.3,2931.9,2.3165]
["bitfinex","ETHUSD",1767038595591,2.3196,2932.3,2931.9,2.3165]
["bitfinex","ETHUSD",1767038596276,2.2779,2932.6,2931.9,2.3165]
["bitfinex","ETHUSD",1767038596499,3.1729,2932.6,2931.9,2.3165]
["bitfinex","ETHUSD",1767038596785,2.2779,2932.5,2932.0,2.2988]
["bitfinex","ETHUSD",1767038598781,0.895,2932.6,2932.0,2.2988]
["bitfinex","ETHUSD",1767038598985,2.2789,2932.9,2932.5,2.2988]
["bitfinex","ETHUSD",1767038599696,2.2789,2932.9,2932.1,2.2988]
["bitfinex","ETHUSD",1767038600909,0.001,2932.7,2932.2,2.2988]
["bitfinex","ETHUSD",1767038601110,0.001,2932.7,2932.4,2.2988]
["bitfinex","ETHUSD",1767038601822,2.2789,2932.9,2932.4,2.2988]
["bitfinex","ETHUSD",1767038602183,0.001,2933.1,2932.8,2.2988]
["bitfinex","ETHUSD",1767038602386,6.26846855,2933.2,2932.8,2.2988]
["bitfinex","ETHUSD",1767038602621,0.001,2933.3,2933.0,2.2988]
["bitfinex","ETHUSD",1767038602930,2.2779,2933.5,2933.1,2.2988]
["bitfinex","ETHUSD",1767038602931,2.26089999,2933.5,2933.1,2.2988]
["bitfinex","ETHUSD",1767038603086,0.001,2933.6,2933.1,2.2988]
["bitfinex","ETHUSD",1767038603281,2.2789,2933.6,2933.1,2.2988]
["bitfinex","ETHUSD",1767038604889,2.2789,2933.6,2933.2,2.2988]
["bitfinex","ETHUSD",1767038605588,0.895,2933.7,2933.2,2.2988]
["bitfinex","ETHUSD",1767038606206,2.2779,2933.8,2933.2,1.5038]
["bitfinex","ETHUSD",1767038606815,2.2779,2933.8,2933.2,4.91304463]
["bitfinex","ETHUSD",1767038606988,2.2779,2933.8,2933.3,1.5038]
["bitfinex","ETHUSD",1767038608495,0.001,2933.9,2933.3,1.5038]
["bitfinex","ETHUSD",1767038608821,2.2789,2933.9,2933.4,1.5038]
["bitfinex","ETHUSD",1767038609692,2.2789,2933.8,2933.4,1.5038]
["bitfinex","ETHUSD",1767038609892,2.2789,2933.8,2933.4,1.4538]
["bitfinex","ETHUSD",1767038615308,0.001,2933.9,2933.4,1.4528]
["bitfinex","ETHUSD",1767038615908,0.001,2933.9,2933.4,1.48689013]
["bitfinex","ETHUSD",1767038616229,0.001,2933.9,2933.5,1.4528]
["bitfinex","ETHUSD",1767038616398,2.2789,2933.9,2933.5,1.4528]
["bitfinex","ETHUSD",1767038616598,0.001,2933.8,2933.5,1.4528]
["bitfinex","ETHUSD",1767038616999,2.2789,2933.8,2933.2,1.4528]
["bitfinex","ETHUSD",1767038617528,0.001,2934.1,2933.5,1.4508]
["bitfinex","ETHUSD",1767038617732,2.2779,2934.2,2933.6,2.2988]
["bitfinex","ETHUSD",1767038618397,2.2779,2934.1,2933.6,2.2988]
["bitfinex","ETHUSD",1767038618800,2.2779,2934.8,2933.7,2.2988]
["bitfinex","ETHUSD",1767038619027,6.81454222,2934.9,2933.7,2.2988]
["bitfinex","ETHUSD",1767038619028,2.2779,2934.6,2933.7,2.2988]
["bitfinex","ETHUSD",1767038619232,2.2779,2934.4,2933.3,2.2988]
["bitfinex","ETHUSD",1767038620646,2.2779,2934.2,2933.3,2.2988]
["bitfinex","ETHUSD",1767038620949,2.2779,2934.1,2933.3,2.2988]
["bitfinex","ETHUSD",1767038622647,2.2779,2934.1,2932.6,2.2988]
["bitfinex","ETHUSD",1767038622648,2.2779,2933.9,2932.6,2.2988]
["bitfinex","ETHUSD",1767038623012,2.2779,2933.9,2932.7,2.29680399]
["bitfinex","ETHUSD",1767038623217,2.2779,2933.7,2932.7,2.29680399]
["bitfinex","ETHUSD",1767038623444,2.2779,2933.5,2932.7,2.29680399]
["bitfinex","ETHUSD",1767038624223,2.2779,2933.5,2932.3,2.2988]
["bitfinex","ETHUSD",1767038624744,2.2779,2933.5,2932.6,2.2988]
["bitfinex","ETHUSD",1767038624940,2.2779,2933.5,2932.6,2.33289943]
["bitfinex","ETHUSD",1767038625248,2.2779,2933.4,2932.7,2.2988]
["bitfinex","ETHUSD",1767038626952,2.2779,2933.4,2932.8,2.4738]
["bitfinex","ETHUSD",1767038631556,2.2779,2933.4,2932.8,2.4758]
["bitfinex","ETHUSD",1767038633346,2.2779,2933.4,2932.9,2.50789594]
["bitfinex","ETHUSD",1767038634026,2.2779,2933.4,2932.9,2.4738]
["bitfinex","ETHUSD",1767038634247,2.2779,2933.4,2932.9,3.04030264]
["bitfinex","ETHUSD",1767038634460,2.2779,2933.4,2932.9,2.4738]
["bitfinex","ETHUSD",1767038635128,2.2779,2933.4,2933.0,2.2898]
["bitfinex","ETHUSD",1767038635363,2.4673,2934.0,2933.0,2.2898]
["bitfinex","ETHUSD",1767038635853,2.4673,2934.0,2933.2,2.2898]
["bitfinex","ETHUSD",1767038636461,2.4673,2933.9,2933.2,2.2898]
["bitfinex","ETHUSD",1767038636672,2.4673,2933.9,2933.2,2.8597188]
["bitfinex","ETHUSD",1767038638761,2.4673,2933.8,2933.2,2.8597188]
["bitfinex","ETHUSD",1767038640658,3.40866482,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1767038640864,2.4673,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1767038641642,2.4673,2933.3,2932.4,2.2898]
["bitfinex","ETHUSD",1767038642867,2.4673,2933.3,2932.5,2.2898]
["bitfinex","ETHUSD",1767038643039,2.4673,2933.2,2932.5,2.2898]
["bitfinex","ETHUSD",1767038643241,2.4673,2933.1,2932.5,2.2898]
["bitfinex","ETHUSD",1767038648144,2.4673,2933.1,2932.5,2.2918]
["bitfinex","ETHUSD",1767038649261,2.4673,2933.1,2932.6,2.2898]
["bitfinex","ETHUSD",1767038655081,2.4683,2933.4,2932.7,2.32389827]
["bitfinex","ETHUSD",1767038655278,3.3633,2933.4,2932.9,2.2898]
["bitfinex","ETHUSD",1767038655574,2.4673,2933.3,2932.9,2.2898]
["bitfinex","ETHUSD",1767038657372,0.001,2933.1,2932.9,2.2898]
["bitfinex","ETHUSD",1767038664093,0.001,2933.1,2932.6,2.2878]
["bitfinex","ETHUSD",1767038664598,0.001,2933.1,2932.6,5.69773613]
["bitfinex","ETHUSD",1767038664770,0.001,2933.1,2932.7,2.2878]
["bitfinex","ETHUSD",1767038665780,0.001,2933.1,2932.9,2.2878]
["bitfinex","ETHUSD",1767038671797,2.2926,2933.2,2932.9,2.2878]
["bitfinex","ETHUSD",1767038672185,2.2936,2933.4,2932.9,2.2878]
["bitfinex","ETHUSD",1767038672783,2.2936,2933.4,2932.9,3.40958111]
["bitfinex","ETHUSD",1767038672987,2.2926,2933.6,2933.1,2.2878]
["bitfinex","ETHUSD",1767038673777,2.2926,2934.0,2933.1,2.2878]
["bitfinex","ETHUSD",1767038673976,2.2926,2934.0,2933.2,2.2878]
["bitfinex","ETHUSD",1767038674176,0.001,2934.1,2933.2,2.2878]
["bitfinex","ETHUSD",1767038674384,0.001,2934.3,2933.2,2.2878]
["bitfinex","ETHUSD",1767038674588,2.2936,2934.3,2933.4,2.2878]
["bitfinex","ETHUSD",1767038675000,2.2936,2934.3,2933.6,2.2878]
["bitfinex","ETHUSD",1767038677285,2.2936,2934.3,2933.6,5.69655624]
["bitfinex","ETHUSD",1767038677985,2.2936,2934.3,2933.7,2.2878]
["bitfinex","ETHUSD",1767038678216,0.001,2934.6,2933.7,2.2878]
["bitfinex","ETHUSD",1767038678217,2.2936,2934.6,2933.7,2.2878]
["bitfinex","ETHUSD",1767038678511,2.2936,2934.6,2933.9,2.2878]
["bitfinex","ETHUSD",1767038680016,2.2926,2934.5,2933.9,2.2878]
["bitfinex","ETHUSD",1767038680185,0.002,2934.3,2933.9,2.2878]
["bitfinex","ETHUSD",1767038682086,0.002,2934.3,2933.6,3.40872578]
["bitfinex","ETHUSD",1767038682087,2.2926,2934.2,2933.6,3.40872578]
["bitfinex","ETHUSD",1767038682306,2.2926,2934.2,2933.7,2.2878]
["bitfinex","ETHUSD",1767038682880,2.2926,2933.8,2933.3,2.2878]
["bitfinex","ETHUSD",1767038686394,2.3797,2933.4,2932.9,2.4325]
["bitfinex","ETHUSD",1767038686615,6.81710104,2933.8,2932.7,2.4325]
["bitfinex","ETHUSD",1767038686616,2.3797,2933.0,2932.7,2.4325]
["bitfinex","ETHUSD",1767038692118,0.895,2933.4,2932.8,2.4665971]
["bitfinex","ETHUSD",1767038692435,2.3797,2933.3,2932.8,2.4325]
["bitfinex","ETHUSD",1767038695810,2.4335,2933.2,2932.8,2.4325]
["bitfinex","ETHUSD",1767038696412,2.4335,2933.2,2932.8,2.42985]
["bitfinex","ETHUSD",1767038697341,2.4335,2933.2,2932.6,3.41093279]
["bitfinex","ETHUSD",1767038697342,2.4335,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1767038697645,6.8186008,2933.2,2932.2,2.3807]
["bitfinex","ETHUSD",1767038697646,2.4335,2932.5,2932.2,2.3807]
["bitfinex","ETHUSD",1767038707843,4.20307983,2932.7,2932.0,2.3807]
["bitfinex","ETHUSD",1767038707844,5.49886216,2932.4,2932.0,2.3807]
["bitfinex","ETHUSD",1767038708039,7.93236216,2932.2,2931.8,2.3787]
["bitfinex","ETHUSD",1767038708351,5.49886216,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767038708551,2.98338622,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1767038708727,2.4335,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1767038710851,2.4335,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1767038711152,2.4335,2931.7,2931.2,1.3561]
["bitfinex","ETHUSD",1767038711153,2.4335,2931.5,2931.2,1.3551]
["bitfinex","ETHUSD",1767038713151,2.4335,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767038713324,2.4335,2931.9,2931.5,1.3571]
["bitfinex","ETHUSD",1767038714357,3.3285,2932.2,2931.7,1.3551]
["bitfinex","ETHUSD",1767038714528,2.4335,2932.1,2931.7,1.3551]
["bitfinex","ETHUSD",1767038715251,0.895,2932.2,2931.5,1.3571]
["bitfinex","ETHUSD",1767038715252,2.4335,2931.9,2931.5,1.3571]
["bitfinex","ETHUSD",1767038715646,2.4335,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1767038718938,2.3372,2931.7,2931.0,1.3591]
["bitfinex","ETHUSD",1767038719355,2.3372,2931.7,2931.1,1.3571]
["bitfinex","ETHUSD",1767038719857,2.3372,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1767038720652,2.3372,2931.7,2931.2,1.3571]
["bitfinex","ETHUSD",1767038727734,2.3372,2932.0,2931.3,1.39321455]
["bitfinex","ETHUSD",1767038728052,2.3372,2932.0,2931.5,1.3591]
["bitfinex","ETHUSD",1767038728268,0.79323622,2932.7,2931.5,1.3591]
["bitfinex","ETHUSD",1767038728574,2.3372,2932.1,2931.5,1.3591]
["bitfinex","ETHUSD",1767038730671,0.5,2932.3,2931.5,6.85796216]
["bitfinex","ETHUSD",1767038730843,0.001,2932.5,2931.8,0.8591]
["bitfinex","ETHUSD",1767038731171,7.83606216,2932.0,2931.2,3.4115337]
["bitfinex","ETHUSD",1767038731377,5.49886216,2931.8,2931.3,3.4113999]
["bitfinex","ETHUSD",1767038731542,5.49886216,2931.8,2931.4,0.8591]
["bitfinex","ETHUSD",1767038731543,7.83606216,2931.8,2931.4,0.8591]
["bitfinex","ETHUSD",1767038732173,2.3372,2931.7,2931.4,0.8591]
["bitfinex","ETHUSD",1767038733856,3.41046546,2932.2,2931.5,0.8591]
["bitfinex","ETHUSD",1767038733857,2.3372,2931.9,2931.5,0.8591]
["bitfinex","ETHUSD",1767038734377,2.3372,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1767038734554,2.3372,2931.6,2930.6,0.8611]
["bitfinex","ETHUSD",1767038734555,2.3372,2931.1,2930.6,0.8611]
["bitfinex","ETHUSD",1767038734942,2.3372,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1767038735154,2.3372,2931.5,2931.1,0.8611]
["bitfinex","ETHUSD",1767038735773,6.39386216,2931.6,2931.1,0.8611]
["bitfinex","ETHUSD",1767038735961,8.73106216,2931.6,2931.1,0.8611]
["bitfinex","ETHUSD",1767038736272,2.3372,2931.5,2931.1,0.8611]
["bitfinex","ETHUSD",1767038737852,5.49986216,2931.8,2931.1,0.8611]
["bitfinex","ETHUSD",1767038737853,2.3372,2931.7,2931.2,0.8611]
["bitfinex","ETHUSD",1767038738250,0.001,2931.8,2931.2,5.49886216]
["bitfinex","ETHUSD",1767038738485,3.41032768,2932.3,2931.2,5.49886216]
["bitfinex","ETHUSD",1767038738486,2.3372,2932.4,2931.8,0.8601]
["bitfinex","ETHUSD",1767038739193,2.3372,2932.6,2932.2,0.8601]
["bitfinex","ETHUSD",1767038740299,2.3372,2932.2,2931.4,3.41128283]
["bitfinex","ETHUSD",1767038740590,6.81998912,2932.6,2931.4,4.27138283]
["bitfinex","ETHUSD",1767038740591,2.3372,2932.0,2931.4,4.27138283]
["bitfinex","ETHUSD",1767038740890,2.3372,2932.0,2931.3,3.41145101]
["bitfinex","ETHUSD",1767038741056,2.3372,2932.0,2931.4,0.8601]
["bitfinex","ETHUSD",1767038741259,2.3372,2932.0,2931.4,4.27142631]
["bitfinex","ETHUSD",1767038744199,2.3372,2932.0,2931.4,3.41132631]
["bitfinex","ETHUSD",1767038744373,2.3642101,2932.2,2931.5,0.89421222]
["bitfinex","ETHUSD",1767038744573,2.3642101,2932.2,2931.5,0.8331]
["bitfinex","ETHUSD",1767038744574,1.01e-05,2932.2,2931.5,0.8331]
["bitfinex","ETHUSD",1767038744778,1.01e-05,2932.2,2931.7,0.8331]
["bitfinex","ETHUSD",1767038745099,1.01e-05,2932.2,2931.9,0.8331]
["bitfinex","ETHUSD",1767038745980,1.01e-05,2932.2,2931.7,0.8331]
["bitfinex","ETHUSD",1767038745981,2.4156101,2932.2,2931.7,0.8331]
["bitfinex","ETHUSD",1767038746684,2.4156101,2932.2,2931.6,3.41109435]
["bitfinex","ETHUSD",1767038747287,2.4156101,2932.2,2931.6,3.41109843]
["bitfinex","ETHUSD",1767038747672,2.4156101,2932.2,2931.6,0.8331]
["bitfinex","ETHUSD",1767038748665,2.4156101,2932.2,2931.6,4.24419674]
["bitfinex","ETHUSD",1767038749798,2.4166101,2932.2,2931.6,0.8331]
["bitfinex","ETHUSD",1767038750596,2.4166101,2932.2,2931.6,4.24420468]
["bitfinex","ETHUSD",1767038750965,2.4166101,2932.2,2931.7,0.8331]
["bitfinex","ETHUSD",1767038751783,0.0010101,2932.2,2931.7,0.8331]
["bitfinex","ETHUSD",1767038755373,0.0010101,2932.2,2931.8,0.8331]
["bitfinex","ETHUSD",1767038756407,0.001,2932.2,2931.8,0.8331]
["bitfinex","ETHUSD",1767038756709,2.3797,2932.2,2931.5,0.8331]
["bitfinex","ETHUSD",1767038756882,2.3787,2932.0,2931.3,5.13948122]
["bitfinex","ETHUSD",1767038757198,2.3787,2932.0,2931.4,4.24442263]
["bitfinex","ETHUSD",1767038757969,2.3787,2932.0,2931.4,3.41132263]
["bitfinex","ETHUSD",1767038758266,2.3787,2932.0,2931.5,0.8331]
["bitfinex","ETHUSD",1767038760205,2.3787,2932.0,2931.5,4.24429883]
["bitfinex","ETHUSD",1767038760413,2.3787,2932.0,2931.5,0.8331]
["bitfinex","ETHUSD",1767038761280,2.95771336,2932.0,2931.1,0.8331]
["bitfinex","ETHUSD",1767038761503,2.3787,2932.0,2931.3,0.8331]
["bitfinex","ETHUSD",1767038763499,2.3787,2932.0,2931.3,4.2445486]
["bitfinex","ETHUSD",1767038765208,2.3787,2932.0,2931.3,4.2465486]
["bitfinex","ETHUSD",1767038765381,2.3787,2932.0,2931.3,0.8351]
["bitfinex","ETHUSD",1767038765987,2.3787,2932.0,2931.3,4.24653249]
["bitfinex","ETHUSD",1767038766188,2.3787,2932.0,2931.3,3.41343249]
["bitfinex","ETHUSD",1767038766383,2.3787,2931.9,2931.4,0.8331]
["bitfinex","ETHUSD",1767038768510,2.3787,2931.9,2931.4,4.24436875]
["bitfinex","ETHUSD",1767038768807,2.3787,2931.9,2931.5,0.8331]
["bitfinex","ETHUSD",1767038769820,0.001,2932.2,2931.6,0.8331]
["bitfinex","ETHUSD",1767038770111,2.3787,2932.4,2931.7,0.8321]
["bitfinex","ETHUSD",1767038772509,2.3787,2932.4,2931.8,0.8321]
["bitfinex","ETHUSD",1767038773594,0.001,2932.5,2931.8,0.8321]
["bitfinex","ETHUSD",1767038773793,2.3787,2932.6,2931.8,0.8311]
["bitfinex","ETHUSD",1767038773996,0.001,2932.2,2931.8,0.8311]
["bitfinex","ETHUSD",1767038774300,2.3787,2932.6,2931.8,0.8301]
["bitfinex","ETHUSD",1767038774486,2.3787,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1767038774810,0.001,2933.0,2932.3,0.8301]
["bitfinex","ETHUSD",1767038775106,0.001,2933.3,2932.7,0.8291]
["bitfinex","ETHUSD",1767038775313,0.001,2933.4,2932.8,0.8281]
["bitfinex","ETHUSD",1767038775491,2.3787,2933.5,2932.9,0.8271]
["bitfinex","ETHUSD",1767038775703,2.4644,2933.7,2932.9,0.8271]
["bitfinex","ETHUSD",1767038775881,2.4644,2933.7,2933.1,0.8271]
["bitfinex","ETHUSD",1767038776209,2.4644,2933.7,2932.8,0.17231]
["bitfinex","ETHUSD",1767038776210,2.4634,2933.6,2932.9,0.8271]
["bitfinex","ETHUSD",1767038776376,2.4634,2933.6,2932.9,0.895]
["bitfinex","ETHUSD",1767038776580,2.4634,2933.4,2932.8,5.13176798]
["bitfinex","ETHUSD",1767038776783,2.4634,2933.4,2932.8,4.30466798]
["bitfinex","ETHUSD",1767038776988,2.4634,2933.4,2932.9,4.23669274]
["bitfinex","ETHUSD",1767038777418,2.4634,2933.4,2932.9,3.40959274]
["bitfinex","ETHUSD",1767038777615,2.4634,2933.4,2933.0,0.8271]
["bitfinex","ETHUSD",1767038777825,0.001,2933.7,2933.0,0.8271]
["bitfinex","ETHUSD",1767038778117,2.80435554,2933.6,2933.0,0.8271]
["bitfinex","ETHUSD",1767038780522,2.4634,2933.5,2932.2,0.8271]
["bitfinex","ETHUSD",1767038780695,2.4634,2933.5,2932.6,3.40994274]
["bitfinex","ETHUSD",1767038780892,2.48043519,2933.3,2931.7,0.8271]
["bitfinex","ETHUSD",1767038781227,2.48043519,2933.3,2932.1,0.8271]
["bitfinex","ETHUSD",1767038781523,2.4634,2933.1,2932.4,0.8271]
["bitfinex","ETHUSD",1767038784127,2.4634,2933.0,2932.2,3.41036838]
["bitfinex","ETHUSD",1767038784326,2.4634,2933.0,2932.2,4.23746838]
["bitfinex","ETHUSD",1767038784625,2.4634,2933.0,2932.0,0.8271]
["bitfinex","ETHUSD",1767038784927,2.4634,2933.0,2932.1,3.41050696]
["bitfinex","ETHUSD",1767038785229,2.4634,2932.8,2932.1,3.41050696]
["bitfinex","ETHUSD",1767038785730,2.4634,2932.8,2932.0,4.23768392]
["bitfinex","ETHUSD",1767038786326,2.4634,2932.8,2932.1,2.367586]
["bitfinex","ETHUSD",1767038786528,2.4634,2932.8,2932.1,2.128586]
["bitfinex","ETHUSD",1767038786916,2.4634,2932.8,2932.2,0.8271]
["bitfinex","ETHUSD",1767038787295,2.4634,2932.8,2932.1,3.4104455]
["bitfinex","ETHUSD",1767038787296,2.70974,2932.8,2931.6,0.8271]
["bitfinex","ETHUSD",1767038788028,2.48043519,2932.7,2931.7,0.8271]
["bitfinex","ETHUSD",1767038788217,2.48043519,2932.5,2931.5,0.8291]
["bitfinex","ETHUSD",1767038789015,2.4634,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1767038789236,2.4634,2932.1,2931.3,0.8291]
["bitfinex","ETHUSD",1767038789608,2.4634,2932.0,2931.1,0.8291]
["bitfinex","ETHUSD",1767038790457,2.4634,2932.0,2931.1,4.24076257]
["bitfinex","ETHUSD",1767038791916,2.4634,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767038792216,27.840721,2931.4,2930.5,2.4106]
["bitfinex","ETHUSD",1767038792528,0.895,2931.4,2930.5,2.4106]
["bitfinex","ETHUSD",1767038793202,0.895,2931.4,2930.3,2.4116]
["bitfinex","ETHUSD",1767038793399,27.840721,2931.0,2930.3,2.4116]
["bitfinex","ETHUSD",1767038793595,28.735721,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1767038793824,2.8735721,2930.8,2930.0,2.4126]
["bitfinex","ETHUSD",1767038794029,6.82407532,2930.8,2930.0,2.4126]
["bitfinex","ETHUSD",1767038794600,3.41203766,2930.8,2930.0,2.4126]
["bitfinex","ETHUSD",1767038794801,3.42907285,2930.8,2930.0,2.4126]
["bitfinex","ETHUSD",1767038796066,3.41203766,2930.8,2930.0,2.4126]
["bitfinex","ETHUSD",1767038796865,0.895,2930.9,2930.0,2.4126]
["bitfinex","ETHUSD",1767038797062,7.71465424,2932.7,2930.5,7.18374979]
["bitfinex","ETHUSD",1767038797362,7.71465424,2932.7,2930.1,1.18762371]
["bitfinex","ETHUSD",1767038797363,0.01703519,2932.4,2930.7,2.4106]
["bitfinex","ETHUSD",1767038797568,0.01703519,2932.4,2930.9,2.4106]
["bitfinex","ETHUSD",1767038797873,0.01703519,2932.4,2930.9,3.3056]
["bitfinex","ETHUSD",1767038798175,6.82058452,2932.3,2931.0,2.4106]
["bitfinex","ETHUSD",1767038798344,0.68205845,2932.2,2931.2,2.4106]
["bitfinex","ETHUSD",1767038800259,3.41052487,2932.1,2931.2,2.4106]
["bitfinex","ETHUSD",1767038800458,4.09250963,2932.2,2931.3,2.4106]
["bitfinex","ETHUSD",1767038801564,0.68205845,2932.2,2931.4,2.4106]
["bitfinex","ETHUSD",1767038801773,4.09246835,2932.2,2931.4,2.4106]
["bitfinex","ETHUSD",1767038801967,0.40924684,2932.1,2931.4,2.4106]
["bitfinex","ETHUSD",1767038803254,0.40924684,2932.1,2931.2,2.4106]
["bitfinex","ETHUSD",1767038803454,0.40924684,2932.1,2930.5,2.4106]
["bitfinex","ETHUSD",1767038803654,0.40924684,2932.1,2930.2,3.41268688]
["bitfinex","ETHUSD",1767038803655,3.4106412,2932.0,2930.8,2.4106]
["bitfinex","ETHUSD",1767038804554,3.4106412,2932.0,2931.0,2.4106]
["bitfinex","ETHUSD",1767038804749,3.81980676,2932.1,2931.0,2.4106]
["bitfinex","ETHUSD",1767038804750,4.13381541,2931.9,2931.0,2.4106]
["bitfinex","ETHUSD",1767038805084,4.13381541,2931.9,2931.0,5.8224041]
["bitfinex","ETHUSD",1767038805282,0.7230448,2931.9,2931.0,3.4118041]
["bitfinex","ETHUSD",1767038805490,0.7230448,2931.9,2931.1,2.4106]
["bitfinex","ETHUSD",1767038806165,4.13381576,2931.9,2931.1,2.4106]
["bitfinex","ETHUSD",1767038806378,0.41338158,2931.8,2931.1,2.4106]
["bitfinex","ETHUSD",1767038807261,0.41338158,2931.8,2931.1,5.82218116]
["bitfinex","ETHUSD",1767038807460,3.41040856,2932.2,2931.1,5.82218116]
["bitfinex","ETHUSD",1767038807911,3.41040856,2932.2,2931.2,2.3021]
["bitfinex","ETHUSD",1767038808659,4.30528292,2932.4,2931.2,2.3021]
["bitfinex","ETHUSD",1767038808854,10.57275147,2932.4,2931.2,2.3021]
["bitfinex","ETHUSD",1767038809059,10.57275147,2932.4,2931.4,2.3021]
["bitfinex","ETHUSD",1767038809060,7.16246855,2932.4,2931.4,2.3021]
["bitfinex","ETHUSD",1767038809259,6.26746855,2932.4,2931.4,2.3021]
["bitfinex","ETHUSD",1767038809664,6.26746855,2932.4,2931.6,2.3021]
["bitfinex","ETHUSD",1767038809861,6.26746855,2932.4,2931.7,2.3021]
["bitfinex","ETHUSD",1767038810861,4.30459459,2932.9,2931.7,2.3021]
["bitfinex","ETHUSD",1767038811265,7.71418918,2932.9,2931.9,2.3021]
["bitfinex","ETHUSD",1767038811598,0.77151892,2932.8,2931.9,2.3021]
["bitfinex","ETHUSD",1767038812488,0.77151892,2932.8,2931.3,3.41141907]
["bitfinex","ETHUSD",1767038812691,0.77151892,2932.8,2931.6,5.71320498]
["bitfinex","ETHUSD",1767038812692,0.78855411,2932.8,2931.6,5.71320498]
["bitfinex","ETHUSD",1767038812890,0.78855411,2932.8,2931.7,2.3021]
["bitfinex","ETHUSD",1767038813067,0.85027433,2932.7,2931.8,2.3021]
["bitfinex","ETHUSD",1767038813596,3.40994339,2932.6,2931.8,2.3021]
["bitfinex","ETHUSD",1767038815867,6.81988678,2932.6,2931.4,2.3021]
["bitfinex","ETHUSD",1767038816181,6.83692197,2932.6,2931.4,2.3021]
["bitfinex","ETHUSD",1767038816375,13.10439052,2932.6,2931.4,2.3021]
["bitfinex","ETHUSD",1767038816581,1.39546649,2932.5,2931.4,2.3021]
["bitfinex","ETHUSD",1767038816881,1.39546649,2932.5,2931.2,2.3021]
["bitfinex","ETHUSD",1767038816882,0.01703519,2932.3,2931.2,2.3021]
["bitfinex","ETHUSD",1767038818018,3.41040856,2932.2,2931.3,2.3021]
["bitfinex","ETHUSD",1767038819384,3.41040856,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1767038819701,0.68378267,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1767038820094,0.68378267,2932.1,2931.4,2.3041]
["bitfinex","ETHUSD",1767038820294,4.0943191,2932.1,2931.4,2.3041]
["bitfinex","ETHUSD",1767038820790,0.68378267,2932.1,2931.4,2.3041]
["bitfinex","ETHUSD",1767038821600,4.09432527,2932.1,2931.4,2.3041]
["bitfinex","ETHUSD",1767038821906,0.40943253,2932.0,2931.4,2.3041]
["bitfinex","ETHUSD",1767038823081,3.41098905,2932.6,2931.6,2.4242]
["bitfinex","ETHUSD",1767038823497,3.41098905,2932.6,2930.9,3.41187694]
["bitfinex","ETHUSD",1767038823498,0.01703519,2932.3,2931.1,2.4242]
["bitfinex","ETHUSD",1767038823670,0.01703519,2932.1,2931.1,2.4242]
["bitfinex","ETHUSD",1767038824204,0.01703519,2931.9,2930.8,3.3192]
["bitfinex","ETHUSD",1767038824403,0.01703519,2931.9,2930.8,2.4242]
["bitfinex","ETHUSD",1767038824701,0.01703519,2931.8,2930.8,2.4242]
["bitfinex","ETHUSD",1767038824873,3.41099021,2931.7,2930.8,2.4242]
["bitfinex","ETHUSD",1767038825073,6.82198042,2931.7,2930.8,2.4242]
["bitfinex","ETHUSD",1767038827378,6.82198042,2931.7,2930.8,2.4262]
["bitfinex","ETHUSD",1767038831995,3.41122292,2931.5,2930.8,2.4262]
["bitfinex","ETHUSD",1767038832510,0.68390156,2931.6,2930.8,2.4262]
["bitfinex","ETHUSD",1767038832511,4.09504644,2931.6,2930.8,2.4262]
["bitfinex","ETHUSD",1767038832706,3.41109027,2931.7,2930.8,2.4262]
["bitfinex","ETHUSD",1767038833112,3.41093028,2931.8,2931.0,2.4242]
["bitfinex","ETHUSD",1767038833314,6.82186056,2931.8,2931.0,2.4242]
["bitfinex","ETHUSD",1767038834301,6.82151504,2931.9,2931.0,2.4242]
["bitfinex","ETHUSD",1767038835617,0.001,2931.8,2931.0,2.4242]
["bitfinex","ETHUSD",1767038835816,0.6822515,2931.7,2931.0,2.4242]
["bitfinex","ETHUSD",1767038836399,3.41110656,2931.6,2931.0,2.4242]
["bitfinex","ETHUSD",1767038836884,4.09327751,2931.7,2931.0,2.4242]
["bitfinex","ETHUSD",1767038840595,4.09327751,2931.7,2931.0,7.93216065]
["bitfinex","ETHUSD",1767038843196,4.09427751,2931.7,2931.0,7.93216065]
["bitfinex","ETHUSD",1767038844228,0.6832515,2931.7,2931.2,5.50796065]
["bitfinex","ETHUSD",1767038844396,4.09424757,2931.7,2931.2,5.50796065]
["bitfinex","ETHUSD",1767038845092,4.09424757,2931.7,2931.0,7.93216065]
["bitfinex","ETHUSD",1767038845093,7.50524364,2931.7,2931.0,7.93216065]
["bitfinex","ETHUSD",1767038845295,0.75062436,2931.6,2931.0,7.93216065]
["bitfinex","ETHUSD",1767038845494,3.41122292,2931.5,2931.0,7.93216065]
["bitfinex","ETHUSD",1767038845727,3.41122292,2931.5,2931.0,5.50796065]
["bitfinex","ETHUSD",1767038847100,3.41122292,2931.5,2930.7,0.895]
["bitfinex","ETHUSD",1767038847101,3.41122292,2931.5,2930.3,2.42]
["bitfinex","ETHUSD",1767038847429,7.73548103,2931.5,2930.6,3.00796065]
["bitfinex","ETHUSD",1767038847609,0.84861054,2931.4,2930.6,0.50796065]
["bitfinex","ETHUSD",1767038848413,0.84861054,2931.4,2930.5,5.50796065]
["bitfinex","ETHUSD",1767038848614,0.84861054,2931.4,2930.7,5.50796065]
["bitfinex","ETHUSD",1767038849524,6.82291132,2931.3,2930.7,5.50796065]
["bitfinex","ETHUSD",1767038850335,6.82291132,2931.3,2930.5,5.50796065]
["bitfinex","ETHUSD",1767038850515,0.76715219,2931.2,2930.5,5.50796065]
["bitfinex","ETHUSD",1767038851507,4.1788197,2931.2,2930.5,5.50796065]
["bitfinex","ETHUSD",1767038851708,4.1788197,2931.2,2930.5,5.50996065]
["bitfinex","ETHUSD",1767038852335,7.59048721,2931.2,2930.5,5.50996065]
["bitfinex","ETHUSD",1767038855407,4.1788197,2931.2,2930.5,5.50996065]
["bitfinex","ETHUSD",1767038855936,7.59048721,2931.2,2930.5,5.50996065]
["bitfinex","ETHUSD",1767038857043,0.75904872,2931.1,2930.2,2.422]
["bitfinex","ETHUSD",1767038857247,0.75904872,2931.1,2930.4,0.50796065]
["bitfinex","ETHUSD",1767038857422,3.41180484,2931.0,2930.4,5.50796065]
["bitfinex","ETHUSD",1767038859555,4.17079633,2931.1,2930.6,5.50796065]
["bitfinex","ETHUSD",1767038859737,3.41174761,2931.1,2930.6,5.50796065]
["bitfinex","ETHUSD",1767038860251,3.41174761,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767038862022,6.82291132,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767038862219,0.76715219,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767038863752,0.76715219,2931.2,2930.2,5.50996065]
["bitfinex","ETHUSD",1767038863753,5.50796065,2930.9,2930.2,0.00017152]
["bitfinex","ETHUSD",1767038863951,5.73193966,2930.2,2929.9,2e-06]
["bitfinex","ETHUSD",1767038864133,2.31909999,2930.2,2930.0,2.3191]
["bitfinex","ETHUSD",1767038864447,3.41241543,2930.5,2930.0,7.82706065]
["bitfinex","ETHUSD",1767038864631,3.41241543,2930.5,2930.1,2.3191]
["bitfinex","ETHUSD",1767038866048,6.82430818,2930.7,2930.1,2.3191]
["bitfinex","ETHUSD",1767038868631,0.896,2931.0,2930.1,2.3191]
["bitfinex","ETHUSD",1767038868845,0.896,2931.0,2930.3,2.4153]
["bitfinex","ETHUSD",1767038869623,10.44724771,2931.2,2930.3,2.4153]
["bitfinex","ETHUSD",1767038871154,10.44724771,2931.2,2930.2,3.41267894]
["bitfinex","ETHUSD",1767038872560,10.44724771,2931.2,2930.0,6.82793856]
["bitfinex","ETHUSD",1767038873050,6.26846855,2931.2,2930.2,5.51242329]
["bitfinex","ETHUSD",1767038873258,6.26846855,2931.2,2930.5,5.51242329]
["bitfinex","ETHUSD",1767038873430,6.26846855,2931.2,2930.2,5.51242329]
["bitfinex","ETHUSD",1767038873758,6.26846855,2931.2,2930.2,5.54655065]
["bitfinex","ETHUSD",1767038875034,9.6800527,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1767038875230,9.6800527,2931.2,2930.4,0.896]
["bitfinex","ETHUSD",1767038875660,9.6800452,2931.2,2930.4,0.896]
["bitfinex","ETHUSD",1767038877041,3.41134149,2931.4,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038877242,0.001,2931.7,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038877431,0.68336595,2931.7,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038880259,3.41110656,2931.6,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038880965,6.82221312,2931.6,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038881172,3.41110656,2931.6,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038881763,6.82221312,2931.6,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038882148,3.41110656,2931.6,2930.7,5.51242329]
["bitfinex","ETHUSD",1767038882372,3.41110656,2931.6,2930.7,8.92451072]
["bitfinex","ETHUSD",1767038882770,0.001,2931.7,2931.0,5.51242329]
["bitfinex","ETHUSD",1767038883452,0.001,2931.6,2931.0,5.51242329]
["bitfinex","ETHUSD",1767038884544,0.001,2931.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1767038885067,3.41052487,2932.1,2931.3,5.51242329]
["bitfinex","ETHUSD",1767038885441,0.001,2932.4,2931.8,5.51242329]
["bitfinex","ETHUSD",1767038885641,0.001,2932.9,2932.1,5.51242329]
["bitfinex","ETHUSD",1767038885973,0.001,2933.0,2932.4,5.51242329]
["bitfinex","ETHUSD",1767038886184,3.40929417,2933.2,2932.4,5.51242329]
["bitfinex","ETHUSD",1767038886495,0.002,2933.6,2932.7,5.51242329]
["bitfinex","ETHUSD",1767038886639,3.41004797,2933.4,2932.7,5.51242329]
["bitfinex","ETHUSD",1767038886839,3.41004797,2933.4,2932.4,5.51242329]
["bitfinex","ETHUSD",1767038886840,6.81909594,2933.4,2932.4,5.51242329]
["bitfinex","ETHUSD",1767038894282,0.001,2933.4,2932.4,5.51242329]
["bitfinex","ETHUSD",1767038895195,0.001,2933.4,2932.4,13.22769766]
["bitfinex","ETHUSD",1767038895370,0.001,2933.4,2932.7,5.51242329]
["bitfinex","ETHUSD",1767038895563,0.002,2933.6,2933.0,5.51242329]
["bitfinex","ETHUSD",1767038895763,3.58675169,2934.6,2933.5,5.51242329]
["bitfinex","ETHUSD",1767038895996,0.01703519,2934.5,2933.2,5.51242329]
["bitfinex","ETHUSD",1767038896195,0.36037869,2934.4,2933.2,5.51242329]
["bitfinex","ETHUSD",1767038896397,6.81593564,2934.3,2933.2,5.51242329]
["bitfinex","ETHUSD",1767038896797,0.36037869,2934.4,2933.5,5.51242329]
["bitfinex","ETHUSD",1767038896798,3.76828458,2934.4,2933.5,5.51242329]
["bitfinex","ETHUSD",1767038897502,7.17619047,2934.4,2933.5,5.51242329]
["bitfinex","ETHUSD",1767038897998,7.17619047,2934.4,2933.2,8.92166916]
["bitfinex","ETHUSD",1767038898309,3.76828458,2934.4,2933.2,8.92166916]
["bitfinex","ETHUSD",1767038898800,7.17619047,2934.4,2933.3,5.51242329]
["bitfinex","ETHUSD",1767038899498,7.17719047,2934.4,2933.3,5.51242329]
["bitfinex","ETHUSD",1767038899671,3.76928458,2934.4,2933.3,5.51242329]
["bitfinex","ETHUSD",1767038899867,0.001,2934.4,2933.6,5.51242329]
["bitfinex","ETHUSD",1767038900066,0.001,2934.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1767038900067,0.17799173,2935.2,2934.2,5.51242329]
["bitfinex","ETHUSD",1767038900397,3.4069238,2935.2,2934.2,9.81545276]
["bitfinex","ETHUSD",1767038900628,3.40657733,2935.5,2934.6,5.51242329]
["bitfinex","ETHUSD",1767038900800,3.40657733,2935.5,2934.2,13.22353673]
["bitfinex","ETHUSD",1767038900966,0.34075773,2935.4,2934.2,13.22353673]
["bitfinex","ETHUSD",1767038901289,3.40746909,2935.6,2934.8,5.51242329]
["bitfinex","ETHUSD",1767038901491,6.81393818,2935.6,2934.8,5.51242329]
["bitfinex","ETHUSD",1767038901689,3.40746909,2935.6,2934.7,0.895]
["bitfinex","ETHUSD",1767038902201,6.81393818,2935.6,2934.7,0.895]
["bitfinex","ETHUSD",1767038902402,3.40669074,2935.4,2934.7,0.895]
["bitfinex","ETHUSD",1767038904708,4.08801336,2935.5,2934.7,0.895]
["bitfinex","ETHUSD",1767038904999,0.001,2935.6,2934.8,14.545085]
["bitfinex","ETHUSD",1767038905679,3.40747955,2935.6,2933.9,11.828264]
["bitfinex","ETHUSD",1767038905879,3.40747955,2935.6,2934.6,3.40761678]
["bitfinex","ETHUSD",1767038906199,6.8139591,2935.6,2934.4,3.40780006]
["bitfinex","ETHUSD",1767038906398,6.8139591,2935.6,2934.7,0.895]
["bitfinex","ETHUSD",1767038906576,0.68139591,2935.5,2934.7,0.895]
["bitfinex","ETHUSD",1767038906778,4.08802391,2935.5,2934.7,0.895]
["bitfinex","ETHUSD",1767038906977,0.002,2935.5,2934.8,13.5241]
["bitfinex","ETHUSD",1767038907314,0.001,2935.8,2934.8,13.5241]
["bitfinex","ETHUSD",1767038907518,3.40722987,2935.8,2934.8,13.5241]
["bitfinex","ETHUSD",1767038908275,6.81345974,2935.8,2934.8,0.895]
["bitfinex","ETHUSD",1767038908510,0.68134597,2935.7,2934.8,0.895]
["bitfinex","ETHUSD",1767038908998,3.40645864,2935.6,2934.8,0.895]
["bitfinex","ETHUSD",1767038910684,6.81291728,2935.6,2934.8,0.895]
["bitfinex","ETHUSD",1767038911108,6.81291728,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1767038911312,10.21937592,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1767038911486,0.5,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1767038912912,1.09007219,2935.5,2934.5,0.03507735]
["bitfinex","ETHUSD",1767038913214,3.40645864,2935.6,2934.5,3.44276205]
["bitfinex","ETHUSD",1767038913511,3.40645864,2935.6,2934.6,0.894]
["bitfinex","ETHUSD",1767038914112,6.81291728,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1767038914312,10.21937592,2935.6,2934.7,0.894]
["bitfinex","ETHUSD",1767038914527,0.002,2935.5,2934.7,0.894]
["bitfinex","ETHUSD",1767038914709,1.02213759,2935.4,2934.7,0.894]
["bitfinex","ETHUSD",1767038915216,3.40680679,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1767038915585,6.81361358,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1767038915781,10.22042037,2935.3,2934.0,0.894]
["bitfinex","ETHUSD",1767038916034,6.81361358,2935.3,2934.1,0.034082]
["bitfinex","ETHUSD",1767038916217,0.78357512,2935.2,2934.1,0.034082]
["bitfinex","ETHUSD",1767038916529,0.78357512,2935.2,2934.0,0.92808316]
["bitfinex","ETHUSD",1767038917315,6.81407788,2935.1,2934.0,4.33637024]
["bitfinex","ETHUSD",1767038917497,6.81407788,2935.1,2934.1,0.894]
["bitfinex","ETHUSD",1767038918621,3.40703894,2935.1,2934.1,0.894]
["bitfinex","ETHUSD",1767038918799,0.75976265,2935.0,2934.1,1.32422935]
["bitfinex","ETHUSD",1767038918998,3.40703894,2935.1,2934.1,1.32422935]
["bitfinex","ETHUSD",1767038920227,3.40860144,2935.5,2934.1,4.732423]
["bitfinex","ETHUSD",1767038920730,3.40860144,2935.5,2934.1,1.32422935]
["bitfinex","ETHUSD",1767038920929,3.40860144,2935.5,2934.1,0.894]
["bitfinex","ETHUSD",1767038921417,3.42563663,2935.5,2934.1,0.894]
["bitfinex","ETHUSD",1767038921587,0.01703519,2935.3,2934.0,0.894]
["bitfinex","ETHUSD",1767038921934,0.01703519,2935.3,2934.1,0.034082]
["bitfinex","ETHUSD",1767038922426,6.81384572,2935.2,2934.1,0.034082]
["bitfinex","ETHUSD",1767038922591,0.68308809,2935.1,2934.1,0.034082]
["bitfinex","ETHUSD",1767038924588,3.40715502,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767038924787,3.40715502,2935.0,2934.1,3.4422706]
["bitfinex","ETHUSD",1767038925007,3.40715502,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767038925206,3.40715502,2935.0,2934.1,3.44223374]
["bitfinex","ETHUSD",1767038925408,3.40715502,2935.0,2934.2,0.43362337]
["bitfinex","ETHUSD",1767038926304,3.40715502,2935.0,2934.0,4.3022558]
["bitfinex","ETHUSD",1767038926819,6.81431004,2935.0,2934.0,4.3022558]
["bitfinex","ETHUSD",1767038927031,6.81431004,2935.0,2934.0,0.894]
["bitfinex","ETHUSD",1767038927634,3.40715502,2935.0,2934.0,4.30228408]
["bitfinex","ETHUSD",1767038928132,6.81431004,2935.0,2934.0,4.30228408]
["bitfinex","ETHUSD",1767038928331,0.48363257,2934.9,2934.0,5.07336648]
["bitfinex","ETHUSD",1767038928929,3.89100637,2934.9,2934.0,1.6650824]
["bitfinex","ETHUSD",1767038929104,3.89100637,2934.9,2934.0,5.07338323]
["bitfinex","ETHUSD",1767038929707,0.48363257,2934.9,2934.0,5.07338323]
["bitfinex","ETHUSD",1767038929927,0.48363257,2934.9,2934.0,8.48169952]
["bitfinex","ETHUSD",1767038930133,0.48363257,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1767038930717,0.48363257,2934.9,2934.1,0.40545728]
["bitfinex","ETHUSD",1767038931115,0.002,2935.3,2934.1,3.81362929]
["bitfinex","ETHUSD",1767038931352,0.002,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1767038931538,0.002,2935.3,2934.3,0.03407967]
["bitfinex","ETHUSD",1767038931710,0.002,2935.3,2934.4,0.03407851]
["bitfinex","ETHUSD",1767038931912,0.002,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1767038932111,0.683717,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1767038933022,3.40692286,2935.2,2934.2,3.44212759]
["bitfinex","ETHUSD",1767038933432,6.81384572,2935.2,2934.1,3.81359591]
["bitfinex","ETHUSD",1767038933634,6.81384572,2935.2,2934.1,0.40545728]
["bitfinex","ETHUSD",1767038933939,1.24975627,2935.1,2934.1,3.81359954]
["bitfinex","ETHUSD",1767038934140,1.24975627,2935.1,2934.1,3.81361939]
["bitfinex","ETHUSD",1767038934516,1.24975627,2935.1,2934.0,0.92808316]
["bitfinex","ETHUSD",1767038934517,1.24975627,2935.1,2934.0,5.410921]
["bitfinex","ETHUSD",1767038934717,1.26679146,2935.1,2933.6,5.76167675]
["bitfinex","ETHUSD",1767038934927,0.01703519,2934.9,2933.5,0.001]
["bitfinex","ETHUSD",1767038935126,6.81477442,2934.8,2933.7,0.894]
["bitfinex","ETHUSD",1767038937846,6.81431004,2935.0,2933.7,0.894]
["bitfinex","ETHUSD",1767038938170,1.14882339,2934.9,2933.7,0.894]
["bitfinex","ETHUSD",1767038939848,1.14882339,2934.9,2933.6,3.40876791]
["bitfinex","ETHUSD",1767038940051,6.81477442,2934.8,2933.7,0.894]
["bitfinex","ETHUSD",1767038940418,6.81477442,2934.8,2933.7,4.30255725]
["bitfinex","ETHUSD",1767038940641,6.81477442,2934.8,2933.7,0.894]
["bitfinex","ETHUSD",1767038940948,0.79635978,2934.7,2933.7,0.894]
["bitfinex","ETHUSD",1767038941520,0.79635978,2934.7,2933.7,4.30262111]
["bitfinex","ETHUSD",1767038941941,6.81523886,2934.6,2933.5,3.4098247]
["bitfinex","ETHUSD",1767038942131,6.81523886,2934.6,2933.6,0.894]
["bitfinex","ETHUSD",1767038942327,6.81523886,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1767038942556,6.81523886,2934.6,2933.5,0.895]
["bitfinex","ETHUSD",1767038944939,6.81477442,2934.8,2933.5,4.30386306]
["bitfinex","ETHUSD",1767038945145,1.02391691,2934.7,2933.6,0.03408781]
["bitfinex","ETHUSD",1767038945342,3.40726664,2935.0,2934.0,6.85895884]
["bitfinex","ETHUSD",1767038945540,3.40715502,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767038945956,3.90707293,2935.1,2934.1,0.034082]
["bitfinex","ETHUSD",1767038946136,0.5,2935.1,2934.1,0.034082]
["bitfinex","ETHUSD",1767038946456,0.5,2935.1,2934.2,0.77870408]
["bitfinex","ETHUSD",1767038946650,0.5,2935.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1767038946851,0.002,2934.9,2934.3,3.44200756]
["bitfinex","ETHUSD",1767038947723,0.002,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1767038947927,0.002,2934.9,2934.3,6.836512]
["bitfinex","ETHUSD",1767038948134,0.002,2934.9,2934.2,0.77870408]
["bitfinex","ETHUSD",1767038948335,0.002,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767038948859,5.49626241,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767038949027,8.90420993,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767038949555,6.81589504,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767038949855,0.6815895,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1767038950033,5.49626241,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1767038950236,0.69862469,2934.3,2933.4,5.49626241]
["bitfinex","ETHUSD",1767038950237,0.59102095,2934.3,2933.4,5.49626241]
["bitfinex","ETHUSD",1767038950436,3.40791945,2934.4,2933.8,5.49626241]
["bitfinex","ETHUSD",1767038950756,6.8158389,2934.4,2933.4,0.894]
["bitfinex","ETHUSD",1767038950959,7.70900664,2934.7,2933.6,5.49626241]
["bitfinex","ETHUSD",1767038951161,1.3205269,2934.6,2933.7,0.03408664]
["bitfinex","ETHUSD",1767038951333,0.5,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1767038953659,5.5152976,2935.5,2934.2,5.49626241]
["bitfinex","ETHUSD",1767038953830,6.81662118,2934.9,2934.0,6.39026241]
["bitfinex","ETHUSD",1767038954031,0.68166212,2934.8,2934.0,6.39026241]
["bitfinex","ETHUSD",1767038954428,0.68166212,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1767038955065,0.68166212,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1767038955728,0.002,2934.9,2934.1,3.44222674]
["bitfinex","ETHUSD",1767038955955,3.40928209,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1767038956540,0.002,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1767038956736,0.002,2934.9,2934.1,3.44219542]
["bitfinex","ETHUSD",1767038956963,0.002,2935.3,2934.4,6.85973837]
["bitfinex","ETHUSD",1767038957268,0.002,2935.5,2934.6,8.960621]
["bitfinex","ETHUSD",1767038957641,0.002,2935.5,2934.8,10.72133]
["bitfinex","ETHUSD",1767038959698,0.002,2935.5,2934.9,0.894]
["bitfinex","ETHUSD",1767038960697,0.002,2935.5,2934.6,0.894]
["bitfinex","ETHUSD",1767038960870,0.002,2935.5,2934.7,3.345334]
["bitfinex","ETHUSD",1767038961386,0.002,2935.5,2934.7,3.7692674]
["bitfinex","ETHUSD",1767038961595,0.002,2935.5,2934.8,6.256007]
["bitfinex","ETHUSD",1767038961755,0.001,2935.8,2934.8,3.40736123]
["bitfinex","ETHUSD",1767038961956,0.001,2935.8,2934.8,10.2670996]
["bitfinex","ETHUSD",1767038962344,0.001,2935.8,2934.9,8.584316]
["bitfinex","ETHUSD",1767038962645,0.001,2935.8,2935.0,0.84317483]
["bitfinex","ETHUSD",1767038962850,0.001,2935.8,2935.1,0.894]
["bitfinex","ETHUSD",1767038963080,0.001,2935.8,2934.3,0.894]
["bitfinex","ETHUSD",1767038963379,0.01703519,2935.7,2934.3,4.30192812]
["bitfinex","ETHUSD",1767038963586,0.002,2935.5,2934.3,0.7710114]
["bitfinex","ETHUSD",1767038963888,0.002,2935.5,2934.0,0.001]
["bitfinex","ETHUSD",1767038964087,0.01903519,2935.5,2934.0,0.001]
["bitfinex","ETHUSD",1767038964249,0.01903519,2935.5,2934.1,3.638824]
["bitfinex","ETHUSD",1767038964457,0.01903519,2935.5,2934.0,0.895]
["bitfinex","ETHUSD",1767038964783,0.01903519,2935.5,2934.0,0.001]
["bitfinex","ETHUSD",1767038964984,1.02384111,2935.4,2934.0,0.895]
["bitfinex","ETHUSD",1767038965189,0.01703519,2935.3,2934.0,0.001]
["bitfinex","ETHUSD",1767038965565,0.01703519,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1767038966166,6.81431004,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1767038966585,3.40715502,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1767038966866,1.02384111,2935.4,2934.0,0.80628812]
["bitfinex","ETHUSD",1767038967076,3.40669074,2935.4,2934.0,0.80628812]
["bitfinex","ETHUSD",1767038968557,6.81338148,2935.4,2934.1,3.40820012]
["bitfinex","ETHUSD",1767038968761,6.81338148,2935.4,2934.2,0.03408083]
["bitfinex","ETHUSD",1767038969698,6.81338148,2935.4,2934.3,0.03407967]
["bitfinex","ETHUSD",1767038969872,3.40669074,2935.4,2934.3,0.894]
["bitfinex","ETHUSD",1767038970189,0.34086907,2935.3,2934.1,3.40820012]
["bitfinex","ETHUSD",1767038970388,0.34086907,2935.3,2934.3,0.894]
["bitfinex","ETHUSD",1767038970773,3.90715446,2935.1,2934.3,0.894]
["bitfinex","ETHUSD",1767038975670,0.5,2935.1,2934.3,4.30195741]
["bitfinex","ETHUSD",1767038975982,0.5,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1767038976284,0.5,2935.1,2934.4,0.52998178]
["bitfinex","ETHUSD",1767038976594,0.5,2935.1,2934.4,0.49590327]
["bitfinex","ETHUSD",1767038976962,0.5,2935.1,2934.5,14.452197]
["bitfinex","ETHUSD",1767038977493,0.002,2935.5,2934.9,3.206426]
["bitfinex","ETHUSD",1767038977794,0.001,2935.8,2935.1,2.750003]
["bitfinex","ETHUSD",1767038978089,0.001,2935.8,2935.1,0.70510897]
["bitfinex","ETHUSD",1767038979886,0.002,2935.5,2935.1,0.70510897]
["bitfinex","ETHUSD",1767038981198,0.002,2935.5,2934.9,0.894]
["bitfinex","ETHUSD",1767038982396,0.001,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1767038984900,0.001,2935.8,2935.0,3.44117003]
["bitfinex","ETHUSD",1767038986994,0.002,2936.2,2935.1,12.40759765]
["bitfinex","ETHUSD",1767038987198,0.002,2936.2,2935.2,0.03406922]
["bitfinex","ETHUSD",1767038987898,0.002,2936.2,2935.1,20.948586]
["bitfinex","ETHUSD",1767038988273,0.002,2936.2,2935.2,0.03406922]
["bitfinex","ETHUSD",1767038988469,0.002,2936.2,2935.3,17.056516]
["bitfinex","ETHUSD",1767038988683,0.002,2936.2,2935.4,0.9280669]
["bitfinex","ETHUSD",1767038989197,3.40786137,2936.2,2935.4,0.9280669]
["bitfinex","ETHUSD",1767038989511,3.40786137,2936.2,2935.4,1.36154463]
["bitfinex","ETHUSD",1767038990291,0.002,2936.2,2935.4,4.7682028]
["bitfinex","ETHUSD",1767038992478,0.002,2936.2,2935.4,1.36154463]
["bitfinex","ETHUSD",1767038992677,0.002,2936.2,2935.4,1.32747773]
["bitfinex","ETHUSD",1767038992880,0.002,2936.2,2935.4,0.894]
["bitfinex","ETHUSD",1767038994500,0.002,2936.2,2934.7,14.657071]
["bitfinex","ETHUSD",1767038994701,0.002,2936.2,2935.0,3.40709942]
["bitfinex","ETHUSD",1767038994881,0.002,2936.2,2934.7,5.777865]
["bitfinex","ETHUSD",1767038995205,0.01903519,2936.2,2934.9,4.99688]
["bitfinex","ETHUSD",1767038995902,0.01903519,2936.2,2934.9,8.40414589]
["bitfinex","ETHUSD",1767038996077,0.01903519,2936.2,2935.0,4.098419]
["bitfinex","ETHUSD",1767038997004,6.81175708,2936.1,2935.0,3.688419]
["bitfinex","ETHUSD",1767038997307,6.81175708,2936.1,2934.9,2.34088]
["bitfinex","ETHUSD",1767038999608,6.81175708,2936.1,2934.9,4.267145]
["bitfinex","ETHUSD",1767039000016,1.04069351,2936.0,2934.8,0.894]
["bitfinex","ETHUSD",1767039000605,1.04069351,2936.0,2934.8,4.30136947]
["bitfinex","ETHUSD",1767039000815,1.02365832,2936.0,2934.8,4.30136947]
["bitfinex","ETHUSD",1767039000995,1.02365832,2936.0,2934.8,4.33544334]
["bitfinex","ETHUSD",1767039001388,1.02365832,2936.0,2934.8,4.30136947]
["bitfinex","ETHUSD",1767039001590,0.78354154,2935.9,2934.8,5.07226491]
["bitfinex","ETHUSD",1767039001796,0.894,2936.3,2934.8,5.07226491]
["bitfinex","ETHUSD",1767039001797,3.58245908,2937.3,2935.4,30.0]
["bitfinex","ETHUSD",1767039002016,3.58245908,2937.3,2935.9,26.955316]
["bitfinex","ETHUSD",1767039002017,3.40458363,2937.3,2935.9,26.955316]
["bitfinex","ETHUSD",1767039002217,3.40638632,2937.4,2936.1,12.398053]
["bitfinex","ETHUSD",1767039002406,3.40638632,2937.4,2936.1,3.62303]
["bitfinex","ETHUSD",1767039002407,6.81077264,2937.4,2936.1,3.62303]
["bitfinex","ETHUSD",1767039002607,0.01703519,2937.3,2935.5,3.971608]
["bitfinex","ETHUSD",1767039002929,0.01703519,2937.3,2935.6,0.92806458]
["bitfinex","ETHUSD",1767039003132,0.68278078,2937.2,2935.7,0.894]
["bitfinex","ETHUSD",1767039003296,0.68278078,2937.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039003929,6.80943788,2937.1,2935.9,3.40611056]
["bitfinex","ETHUSD",1767039004590,6.80943788,2937.1,2935.8,3.44028364]
["bitfinex","ETHUSD",1767039004793,6.80943788,2937.1,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039005026,0.74922187,2937.0,2935.9,0.894]
["bitfinex","ETHUSD",1767039005549,0.74922187,2937.0,2935.9,0.74154236]
["bitfinex","ETHUSD",1767039005689,0.76625706,2937.0,2935.6,4.30038817]
["bitfinex","ETHUSD",1767039005894,6.80990158,2936.9,2935.6,4.30038817]
["bitfinex","ETHUSD",1767039006109,6.80990158,2936.9,2935.6,4.33445275]
["bitfinex","ETHUSD",1767039006299,0.75591234,2936.8,2935.6,5.10866455]
["bitfinex","ETHUSD",1767039006504,0.75591234,2936.8,2935.7,14.969278]
["bitfinex","ETHUSD",1767039006720,0.75591234,2936.8,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039007123,0.74922187,2937.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039007429,3.40460302,2937.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1767039007598,3.40460302,2937.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039007798,6.80920604,2937.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1767039008031,0.002,2937.3,2936.0,3.40599455]
["bitfinex","ETHUSD",1767039008202,0.002,2937.3,2936.1,0.894]
["bitfinex","ETHUSD",1767039009318,3.40332845,2938.3,2936.2,28.133065]
["bitfinex","ETHUSD",1767039009699,6.80672569,2938.3,2936.2,28.133065]
["bitfinex","ETHUSD",1767039009905,0.68067257,2938.2,2936.4,26.034289]
["bitfinex","ETHUSD",1767039010201,6.80712024,2938.1,2936.6,7.603764]
["bitfinex","ETHUSD",1767039010433,6.80712024,2938.1,2936.7,0.894]
["bitfinex","ETHUSD",1767039011630,0.91103519,2938.0,2936.6,3.691645]
["bitfinex","ETHUSD",1767039011830,0.91103519,2938.0,2936.7,0.894]
["bitfinex","ETHUSD",1767039012132,1.11217156,2937.9,2936.7,0.894]
["bitfinex","ETHUSD",1767039012310,6.80781536,2937.8,2936.7,0.894]
["bitfinex","ETHUSD",1767039012937,6.80781536,2937.8,2936.7,4.29917393]
["bitfinex","ETHUSD",1767039013096,6.80781536,2937.8,2936.7,3.40517393]
["bitfinex","ETHUSD",1767039014426,6.80781536,2937.8,2936.7,3.826645]
["bitfinex","ETHUSD",1767039014631,0.79199869,2937.7,2936.7,3.826645]
["bitfinex","ETHUSD",1767039015020,0.79199869,2937.7,2936.6,4.29924489]
["bitfinex","ETHUSD",1767039016803,9.67094172,2938.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1767039017438,13.07441489,2938.2,2936.8,11.109988]
["bitfinex","ETHUSD",1767039017602,13.07441489,2938.2,2937.0,2.280523]
["bitfinex","ETHUSD",1767039018405,9.67094172,2938.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1767039018605,1.30763033,2938.1,2937.1,0.2655042]
["bitfinex","ETHUSD",1767039018905,8.11497283,2938.1,2937.0,3.40481218]
["bitfinex","ETHUSD",1767039019312,8.11497283,2938.1,2937.0,5.599491]
["bitfinex","ETHUSD",1767039019503,8.11497283,2938.1,2937.0,3.40477704]
["bitfinex","ETHUSD",1767039020440,8.11497283,2938.1,2936.9,3.40488509]
["bitfinex","ETHUSD",1767039020814,11.51864408,2938.1,2936.8,0.894]
["bitfinex","ETHUSD",1767039021149,1.77861126,2938.0,2936.8,0.894]
["bitfinex","ETHUSD",1767039021317,0.894,2937.9,2936.6,4.29924763]
["bitfinex","ETHUSD",1767039021517,0.894,2937.9,2936.4,3.40549149]
["bitfinex","ETHUSD",1767039021518,0.91103519,2937.9,2936.5,3.40536237]
["bitfinex","ETHUSD",1767039021819,0.894,2937.9,2936.6,3.40524532]
["bitfinex","ETHUSD",1767039022729,3.40379182,2937.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1767039022946,3.40379182,2937.9,2936.7,0.6844881]
["bitfinex","ETHUSD",1767039023248,3.40379182,2937.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1767039023421,3.40379182,2937.9,2936.9,0.894]
["bitfinex","ETHUSD",1767039025064,3.40379182,2937.9,2936.9,4.29883892]
["bitfinex","ETHUSD",1767039025765,6.80758364,2937.9,2936.7,4.08960366]
["bitfinex","ETHUSD",1767039025957,0.85861949,2937.8,2936.9,0.894]
["bitfinex","ETHUSD",1767039027261,3.40402355,2937.7,2936.9,0.894]
["bitfinex","ETHUSD",1767039027765,3.40402355,2937.7,2936.7,1.5784881]
["bitfinex","ETHUSD",1767039027966,3.40402355,2937.7,2936.7,4.2991628]
["bitfinex","ETHUSD",1767039028136,3.40402355,2937.7,2936.8,3.40505799]
["bitfinex","ETHUSD",1767039028458,0.01703519,2938.1,2937.0,26.52712]
["bitfinex","ETHUSD",1767039028459,3.40361607,2938.1,2937.0,26.52712]
["bitfinex","ETHUSD",1767039028669,3.40361607,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1767039028867,4.80085967,2938.1,2937.1,0.71844191]
["bitfinex","ETHUSD",1767039029431,4.80085967,2938.1,2937.1,4.12313971]
["bitfinex","ETHUSD",1767039029875,6.26946855,2938.2,2937.1,7.52785865]
["bitfinex","ETHUSD",1767039029876,9.67297137,2938.2,2937.1,7.52785865]
["bitfinex","ETHUSD",1767039030074,13.07647419,2938.2,2937.1,4.08909253]
["bitfinex","ETHUSD",1767039030373,13.07647419,2938.2,2937.1,4.12313971]
["bitfinex","ETHUSD",1767039030665,6.26946855,2938.2,2937.2,3.492389]
["bitfinex","ETHUSD",1767039030855,6.26946855,2938.2,2937.3,0.03404487]
["bitfinex","ETHUSD",1767039031036,4.122208,2938.2,2937.3,0.7868305]
["bitfinex","ETHUSD",1767039031766,4.122208,2938.2,2937.3,0.03404487]
["bitfinex","ETHUSD",1767039031979,6.98283348,2939.0,2937.4,8.06327204]
["bitfinex","ETHUSD",1767039032130,10.207576,2939.0,2937.4,2.584496]
["bitfinex","ETHUSD",1767039032328,6.80504693,2939.0,2937.5,0.92804255]
["bitfinex","ETHUSD",1767039032534,0.68050469,2938.9,2937.4,4.179696]
["bitfinex","ETHUSD",1767039032767,0.69753988,2938.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1767039032973,0.69753988,2938.9,2937.5,0.894]
["bitfinex","ETHUSD",1767039033279,1.59153988,2938.9,2937.5,0.894]
["bitfinex","ETHUSD",1767039033469,1.17991159,2938.8,2937.5,0.894]
["bitfinex","ETHUSD",1767039033634,6.80573042,2938.7,2937.5,0.894]
["bitfinex","ETHUSD",1767039033834,6.82276561,2938.7,2937.5,0.894]
["bitfinex","ETHUSD",1767039034057,10.22563082,2938.7,2937.5,0.894]
["bitfinex","ETHUSD",1767039034266,10.22563082,2938.7,2936.8,0.001]
["bitfinex","ETHUSD",1767039034267,0.01703519,2938.5,2936.8,0.001]
["bitfinex","ETHUSD",1767039034456,0.01703519,2938.3,2936.9,0.894]
["bitfinex","ETHUSD",1767039034757,0.01703519,2938.3,2936.9,4.29892293]
["bitfinex","ETHUSD",1767039035332,0.01703519,2938.3,2936.9,0.894]
["bitfinex","ETHUSD",1767039035536,6.80688856,2938.2,2936.9,4.29892746]
["bitfinex","ETHUSD",1767039035764,0.68239238,2938.1,2937.0,0.46405492]
["bitfinex","ETHUSD",1767039036154,0.68239238,2938.1,2937.1,0.894]
["bitfinex","ETHUSD",1767039037762,3.40367597,2938.0,2937.1,0.893]
["bitfinex","ETHUSD",1767039038145,6.80735194,2938.0,2937.1,0.893]
["bitfinex","ETHUSD",1767039038348,0.896,2938.4,2937.1,0.893]
["bitfinex","ETHUSD",1767039038748,6.8066569,2938.3,2937.1,0.893]
["bitfinex","ETHUSD",1767039040682,7.57692259,2938.3,2937.1,4.29763708]
["bitfinex","ETHUSD",1767039040885,7.57692259,2938.3,2936.9,3.4048681]
["bitfinex","ETHUSD",1767039041077,7.57692259,2938.3,2937.1,0.893]
["bitfinex","ETHUSD",1767039042089,0.77026569,2938.3,2937.2,6.80920604]
["bitfinex","ETHUSD",1767039042394,3.40336862,2938.3,2937.2,6.80920604]
["bitfinex","ETHUSD",1767039042764,0.002,2938.4,2937.2,6.80920604]
["bitfinex","ETHUSD",1767039044355,0.002,2938.4,2937.1,4.29761613]
["bitfinex","ETHUSD",1767039044797,0.002,2938.4,2937.2,0.893]
["bitfinex","ETHUSD",1767039045963,0.002,2938.4,2937.3,0.893]
["bitfinex","ETHUSD",1767039046392,0.002,2938.4,2937.3,1.32276297]
["bitfinex","ETHUSD",1767039047012,0.002,2938.4,2937.3,0.893]
["bitfinex","ETHUSD",1767039047169,0.894,2938.3,2937.0,0.001]
["bitfinex","ETHUSD",1767039047368,0.894,2938.3,2937.0,3.43987762]
["bitfinex","ETHUSD",1767039047887,0.894,2938.3,2937.1,3.40471818]
["bitfinex","ETHUSD",1767039048092,0.894,2938.3,2937.2,0.03404603]
["bitfinex","ETHUSD",1767039048500,6.80688856,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1767039049074,0.01703519,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1767039049275,0.01703519,2937.9,2935.7,0.00980435]
["bitfinex","ETHUSD",1767039049504,0.01703519,2938.1,2936.5,3.40541293]
["bitfinex","ETHUSD",1767039049703,0.01703519,2937.9,2935.8,3.40613735]
["bitfinex","ETHUSD",1767039050010,0.01703519,2937.7,2936.3,3.40558272]
["bitfinex","ETHUSD",1767039050171,0.01703519,2937.7,2936.4,3.40551809]
["bitfinex","ETHUSD",1767039050367,0.894,2937.8,2936.4,3.40550279]
["bitfinex","ETHUSD",1767039050847,10.21207065,2937.7,2936.3,3.43967824]
["bitfinex","ETHUSD",1767039051096,1.11060707,2937.6,2936.3,0.68454388]
["bitfinex","ETHUSD",1767039051267,1.11060707,2937.6,2936.3,0.893]
["bitfinex","ETHUSD",1767039052303,1.12764226,2937.6,2936.3,0.893]
["bitfinex","ETHUSD",1767039052601,0.01703519,2937.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1767039052805,6.80897422,2937.3,2936.0,4.3330269]
["bitfinex","ETHUSD",1767039053001,1.9170398,2937.2,2935.9,2.091534]
["bitfinex","ETHUSD",1767039053304,1.93407499,2937.2,2935.8,0.894]
["bitfinex","ETHUSD",1767039053503,0.01703519,2937.1,2935.8,0.894]
["bitfinex","ETHUSD",1767039053705,0.01703519,2937.1,2935.6,0.001]
["bitfinex","ETHUSD",1767039053905,0.01703519,2936.9,2935.6,0.001]
["bitfinex","ETHUSD",1767039054403,0.01703519,2937.1,2935.7,3.40626937]
["bitfinex","ETHUSD",1767039054604,0.1934075,2937.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039055184,3.40506673,2936.8,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039055382,6.81013346,2936.8,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039056085,6.81013346,2936.8,2935.8,0.03506226]
["bitfinex","ETHUSD",1767039057814,0.01703519,2936.7,2935.3,4.29627229]
["bitfinex","ETHUSD",1767039057983,0.01703519,2936.5,2935.3,0.8895035]
["bitfinex","ETHUSD",1767039058184,1.93422395,2936.7,2935.3,0.8895035]
["bitfinex","ETHUSD",1767039058380,1.93422395,2936.7,2934.9,6.334644]
["bitfinex","ETHUSD",1767039058381,0.01703519,2936.2,2934.9,6.334644]
["bitfinex","ETHUSD",1767039058595,0.01703519,2936.5,2935.0,0.92807155]
["bitfinex","ETHUSD",1767039058794,0.2121611,2936.5,2935.0,0.92807155]
["bitfinex","ETHUSD",1767039059012,0.01703519,2936.3,2935.0,0.92807155]
["bitfinex","ETHUSD",1767039059209,0.01703519,2936.4,2934.9,3.40719543]
["bitfinex","ETHUSD",1767039059382,0.01703519,2936.4,2934.9,4.33526814]
["bitfinex","ETHUSD",1767039059896,6.82809635,2936.4,2935.0,3.40710599]
["bitfinex","ETHUSD",1767039060103,0.70232223,2936.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1767039060406,0.894,2936.2,2935.1,0.03407038]
["bitfinex","ETHUSD",1767039061519,3.60065195,2936.5,2935.2,13.343921]
["bitfinex","ETHUSD",1767039061720,3.60065195,2936.5,2935.1,19.299129]
["bitfinex","ETHUSD",1767039061883,3.60065195,2936.5,2935.0,7.24777888]
["bitfinex","ETHUSD",1767039061884,3.60065195,2936.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1767039062092,0.70059515,2936.4,2935.5,0.92806574]
["bitfinex","ETHUSD",1767039063788,3.60065195,2936.5,2935.5,0.92806574]
["bitfinex","ETHUSD",1767039064224,3.60065195,2936.5,2935.5,4.33460151]
["bitfinex","ETHUSD",1767039065215,7.00617799,2936.5,2935.5,0.92806574]
["bitfinex","ETHUSD",1767039065390,7.00617799,2936.5,2935.5,0.92906574]
["bitfinex","ETHUSD",1767039065803,3.60065195,2936.5,2935.5,4.33562489]
["bitfinex","ETHUSD",1767039066009,3.60065195,2936.5,2935.6,0.43356249]
["bitfinex","ETHUSD",1767039066207,3.60065195,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1767039067419,3.40483486,2937.0,2935.7,3.44040094]
["bitfinex","ETHUSD",1767039067617,3.40483486,2937.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1767039068816,3.40471894,2937.1,2935.9,3.40611056]
["bitfinex","ETHUSD",1767039069028,3.40471894,2937.1,2936.0,0.03405994]
["bitfinex","ETHUSD",1767039069536,6.80944533,2937.1,2936.0,0.03405994]
["bitfinex","ETHUSD",1767039069726,1.39709139,2937.0,2936.0,0.71869722]
["bitfinex","ETHUSD",1767039070294,1.39709139,2937.0,2936.0,4.12468283]
["bitfinex","ETHUSD",1767039071001,1.4311538,2937.0,2936.0,4.98462289]
["bitfinex","ETHUSD",1767039071602,0.03406241,2937.0,2936.0,4.98462289]
["bitfinex","ETHUSD",1767039071935,3.43899346,2937.0,2936.0,4.98462289]
["bitfinex","ETHUSD",1767039072422,3.40493105,2937.0,2936.0,4.98462289]
["bitfinex","ETHUSD",1767039072933,0.002,2937.0,2936.0,4.98462289]
["bitfinex","ETHUSD",1767039073233,0.002,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1767039073535,0.002,2937.0,2936.2,0.84246762]
["bitfinex","ETHUSD",1767039074736,0.002,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1767039074940,3.40390768,2937.8,2936.4,3.40553058]
["bitfinex","ETHUSD",1767039075238,4.29790768,2937.8,2936.4,3.40553058]
["bitfinex","ETHUSD",1767039075541,3.40381237,2937.9,2936.6,2.979148]
["bitfinex","ETHUSD",1767039075751,0.002,2938.4,2936.7,0.894]
["bitfinex","ETHUSD",1767039076031,0.03606241,2938.4,2936.7,0.894]
["bitfinex","ETHUSD",1767039076396,3.40332845,2938.3,2936.7,0.894]
["bitfinex","ETHUSD",1767039076599,0.34393909,2938.2,2936.6,30.0]
["bitfinex","ETHUSD",1767039076826,0.34393909,2938.2,2936.8,0.894]
["bitfinex","ETHUSD",1767039077025,3.40356012,2938.1,2936.9,6.80990158]
["bitfinex","ETHUSD",1767039077235,6.80712024,2938.1,2936.8,3.40501601]
["bitfinex","ETHUSD",1767039077734,0.92806241,2938.0,2936.7,2.171698]
["bitfinex","ETHUSD",1767039077934,1.11387428,2937.9,2936.7,2.171698]
["bitfinex","ETHUSD",1767039078129,0.03406241,2937.8,2936.7,2.171698]
["bitfinex","ETHUSD",1767039078502,0.03406241,2937.8,2936.7,5.57686796]
["bitfinex","ETHUSD",1767039078702,0.03406241,2937.8,2936.7,2.171698]
["bitfinex","ETHUSD",1767039079218,6.8080471,2937.7,2936.7,2.171698]
["bitfinex","ETHUSD",1767039079418,0.03406241,2937.6,2936.8,2.108827]
["bitfinex","ETHUSD",1767039079815,0.03406241,2937.6,2936.7,0.68116638]
["bitfinex","ETHUSD",1767039081628,3.40425531,2937.5,2936.7,0.68116638]
["bitfinex","ETHUSD",1767039082156,0.03406241,2937.4,2935.4,6.85070063]
["bitfinex","ETHUSD",1767039082310,0.03406241,2937.4,2936.2,3.40573699]
["bitfinex","ETHUSD",1767039082510,0.03406241,2937.4,2936.3,0.894]
["bitfinex","ETHUSD",1767039083355,0.03406241,2937.4,2936.0,3.40592765]
["bitfinex","ETHUSD",1767039083525,1.11408283,2937.3,2936.1,4.29986973]
["bitfinex","ETHUSD",1767039083726,0.03406241,2937.2,2936.1,4.29986973]
["bitfinex","ETHUSD",1767039084410,3.40471894,2937.1,2936.1,3.40586973]
["bitfinex","ETHUSD",1767039084623,3.40471894,2937.1,2936.1,4.29986973]
["bitfinex","ETHUSD",1767039085464,6.80943788,2937.1,2936.1,0.894]
["bitfinex","ETHUSD",1767039085754,0.68094379,2937.0,2936.1,0.894]
["bitfinex","ETHUSD",1767039086656,3.40495079,2936.9,2936.1,0.894]
["bitfinex","ETHUSD",1767039087827,3.40495079,2936.9,2936.0,4.08720339]
["bitfinex","ETHUSD",1767039088039,3.40495079,2936.9,2936.0,4.98120339]
["bitfinex","ETHUSD",1767039088760,3.40495079,2936.9,2936.0,4.0871805]
["bitfinex","ETHUSD",1767039088961,3.40495079,2936.9,2936.0,3.40596881]
["bitfinex","ETHUSD",1767039089132,3.40495079,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1767039090167,4.08583136,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1767039091258,4.08583136,2937.0,2936.1,3.43990316]
["bitfinex","ETHUSD",1767039091832,4.08583136,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1767039092061,0.74905756,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1767039092530,0.74905756,2936.9,2936.1,5.52227187]
["bitfinex","ETHUSD",1767039093568,6.80897422,2937.3,2936.3,5.48821309]
["bitfinex","ETHUSD",1767039093765,6.80897422,2937.3,2936.4,0.0340553]
["bitfinex","ETHUSD",1767039094337,6.80897422,2937.3,2936.3,5.48821309]
["bitfinex","ETHUSD",1767039094964,6.80897422,2937.3,2936.4,2.4696]
["bitfinex","ETHUSD",1767039099262,6.80897422,2937.3,2936.4,2.4706]
["bitfinex","ETHUSD",1767039099459,1.22971873,2937.2,2936.4,2.4706]
["bitfinex","ETHUSD",1767039100467,3.40448711,2937.3,2936.6,2.4696]
["bitfinex","ETHUSD",1767039101376,0.03406241,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1767039101536,0.03406241,2937.2,2936.5,2.4696]
["bitfinex","ETHUSD",1767039102455,12.29718731,2937.3,2936.5,2.4696]
["bitfinex","ETHUSD",1767039102662,1.57015919,2937.2,2936.5,2.4696]
["bitfinex","ETHUSD",1767039102970,1.52015919,2937.2,2936.5,2.4696]
["bitfinex","ETHUSD",1767039103200,5.48821309,2937.0,2936.1,2.4696]
["bitfinex","ETHUSD",1767039103343,5.48821309,2936.4,2936.1,2.4696]
["bitfinex","ETHUSD",1767039103542,3.4054146,2936.5,2936.1,2.4696]
["bitfinex","ETHUSD",1767039104368,3.40522232,2936.7,2936.1,2.4696]
["bitfinex","ETHUSD",1767039104775,7.5808627,2936.7,2936.1,2.4696]
["bitfinex","ETHUSD",1767039105648,4.17564038,2936.7,2936.1,2.4696]
["bitfinex","ETHUSD",1767039107288,7.5808627,2936.7,2936.1,2.4696]
["bitfinex","ETHUSD",1767039107952,4.17564038,2936.7,2936.1,2.4696]
["bitfinex","ETHUSD",1767039110471,0.03406241,2936.6,2936.1,2.3914543]
["bitfinex","ETHUSD",1767039110649,0.7921348,2936.6,2936.1,2.3914543]
["bitfinex","ETHUSD",1767039111281,0.75807239,2936.6,2936.1,2.3914543]
["bitfinex","ETHUSD",1767039112062,3.4054146,2936.5,2936.1,2.3914543]
["bitfinex","ETHUSD",1767039115782,4.16540539,2936.6,2936.1,2.3914543]
["bitfinex","ETHUSD",1767039121814,0.86816635,2936.5,2935.6,2.3791]
["bitfinex","ETHUSD",1767039122145,5.48971655,2936.0,2934.9,2.3791]
["bitfinex","ETHUSD",1767039122417,5.48971655,2936.0,2935.0,2.3791]
["bitfinex","ETHUSD",1767039122588,0.91103519,2935.9,2935.0,2.37320415]
["bitfinex","ETHUSD",1767039122926,0.91103519,2935.9,2935.0,2.03320415]
["bitfinex","ETHUSD",1767039123079,6.8126852,2935.7,2935.0,2.03320415]
["bitfinex","ETHUSD",1767039124601,3.4063426,2935.7,2935.0,2.03320415]
["bitfinex","ETHUSD",1767039124993,6.8126852,2935.7,2935.0,2.03320415]
["bitfinex","ETHUSD",1767039130258,6.8126852,2935.7,2935.0,2.03420415]
["bitfinex","ETHUSD",1767039130766,6.8146852,2935.7,2935.0,2.03420415]
["bitfinex","ETHUSD",1767039130963,7.64956124,2935.7,2935.0,2.03420415]
["bitfinex","ETHUSD",1767039133071,7.64956124,2935.7,2935.0,2.03020415]
["bitfinex","ETHUSD",1767039133270,0.03406241,2935.6,2935.0,2.02120415]
["bitfinex","ETHUSD",1767039133444,7.64956124,2935.7,2935.0,2.00257512]
["bitfinex","ETHUSD",1767039134482,4.24321864,2935.7,2935.0,2.00257512]
["bitfinex","ETHUSD",1767039134889,7.64956124,2935.7,2935.0,2.00257512]
["bitfinex","ETHUSD",1767039137188,3.40657468,2935.5,2935.0,2.00257512]
["bitfinex","ETHUSD",1767039137753,3.40657468,2935.5,2935.0,1.99857911]
["bitfinex","ETHUSD",1767039139097,0.002,2935.7,2935.0,1.99857911]
["bitfinex","ETHUSD",1767039141060,0.002,2935.7,2935.0,1.94857911]
["bitfinex","ETHUSD",1767039141973,0.002,2935.7,2935.0,1.94657911]
["bitfinex","ETHUSD",1767039142178,0.68144532,2935.6,2935.0,1.93857911]
["bitfinex","ETHUSD",1767039142384,0.03406241,2935.5,2935.0,1.93057911]
["bitfinex","ETHUSD",1767039142568,0.03406241,2935.5,2935.0,1.92257911]
["bitfinex","ETHUSD",1767039142773,0.68144532,2935.6,2935.0,1.88464094]
["bitfinex","ETHUSD",1767039143068,0.03406241,2935.5,2935.0,1.87264094]
["bitfinex","ETHUSD",1767039143271,0.03406241,2935.5,2935.0,1.86364094]
["bitfinex","ETHUSD",1767039143482,0.03406241,2935.5,2935.0,1.85564094]
["bitfinex","ETHUSD",1767039143689,0.03406241,2935.5,2935.0,1.84864094]
["bitfinex","ETHUSD",1767039143900,0.03406241,2935.5,2935.0,1.84064094]
["bitfinex","ETHUSD",1767039144072,6.81338148,2935.4,2935.0,1.83264094]
["bitfinex","ETHUSD",1767039144255,7.5662704,2935.4,2935.0,1.82464094]
["bitfinex","ETHUSD",1767039144453,7.5662704,2935.4,2935.0,1.81564094]
["bitfinex","ETHUSD",1767039144691,4.15957966,2935.4,2935.0,1.80764094]
["bitfinex","ETHUSD",1767039144904,3.40669074,2935.4,2935.0,1.79964094]
["bitfinex","ETHUSD",1767039145203,3.40669074,2935.4,2935.0,1.67285435]
["bitfinex","ETHUSD",1767039145497,3.40669074,2935.4,2935.0,1.66785435]
["bitfinex","ETHUSD",1767039145806,3.40662736,2935.5,2935.0,1.65886831]
["bitfinex","ETHUSD",1767039146279,0.002,2935.7,2935.0,1.65586831]
["bitfinex","ETHUSD",1767039146474,0.68144532,2935.6,2935.0,1.65286831]
["bitfinex","ETHUSD",1767039146657,0.68144532,2935.6,2935.0,1.64486831]
["bitfinex","ETHUSD",1767039146853,0.68144532,2935.6,2935.0,1.64188527]
["bitfinex","ETHUSD",1767039147083,0.68144532,2935.6,2935.0,1.63488527]
["bitfinex","ETHUSD",1767039147382,0.68144532,2935.6,2935.0,1.62288527]
["bitfinex","ETHUSD",1767039147589,0.68144532,2935.6,2935.0,1.61488527]
["bitfinex","ETHUSD",1767039147886,0.68144532,2935.6,2935.0,1.60788527]
["bitfinex","ETHUSD",1767039148067,0.68144532,2935.6,2935.0,1.59888527]
["bitfinex","ETHUSD",1767039148263,3.40657468,2935.5,2935.0,1.59088527]
["bitfinex","ETHUSD",1767039148485,3.40657468,2935.5,2935.0,1.58288527]
["bitfinex","ETHUSD",1767039148780,3.40657468,2935.5,2935.0,1.56988527]
["bitfinex","ETHUSD",1767039148994,3.40657468,2935.5,2935.0,1.56188527]
["bitfinex","ETHUSD",1767039149155,3.40657468,2935.5,2935.0,1.55388527]
["bitfinex","ETHUSD",1767039149361,3.40657468,2935.5,2935.0,1.54488527]
["bitfinex","ETHUSD",1767039149564,3.40657468,2935.5,2935.0,1.5100169]
["bitfinex","ETHUSD",1767039149785,3.40657468,2935.5,2935.0,1.5050169]
["bitfinex","ETHUSD",1767039150087,3.40657468,2935.5,2935.0,1.4930169]
["bitfinex","ETHUSD",1767039150265,3.40657468,2935.5,2935.0,1.4850169]
["bitfinex","ETHUSD",1767039150465,3.40657468,2935.5,2935.0,1.4770169]
["bitfinex","ETHUSD",1767039150683,3.40657468,2935.5,2935.0,1.4680169]
["bitfinex","ETHUSD",1767039150891,3.40657468,2935.5,2935.0,1.4600169]
["bitfinex","ETHUSD",1767039151087,3.40657468,2935.5,2935.0,1.4510169]
["bitfinex","ETHUSD",1767039151266,3.40657468,2935.5,2935.0,1.4430169]
["bitfinex","ETHUSD",1767039151462,3.40657468,2935.5,2935.0,1.4350169]
["bitfinex","ETHUSD",1767039151663,3.40657468,2935.5,2935.0,1.4270169]
["bitfinex","ETHUSD",1767039151975,3.40657468,2935.5,2935.0,1.4150169]
["bitfinex","ETHUSD",1767039152198,4.15622408,2935.5,2935.0,1.4080169]
["bitfinex","ETHUSD",1767039152492,4.15622408,2935.5,2935.0,1.3960169]
["bitfinex","ETHUSD",1767039152670,4.15622408,2935.5,2935.0,1.3890169]
["bitfinex","ETHUSD",1767039152869,7.56279876,2935.5,2935.0,1.3810169]
["bitfinex","ETHUSD",1767039153083,7.56279876,2935.5,2935.0,1.3720169]
["bitfinex","ETHUSD",1767039153282,7.56279876,2935.5,2935.0,1.3640169]
["bitfinex","ETHUSD",1767039153570,0.79034229,2935.4,2935.0,1.3530169]
["bitfinex","ETHUSD",1767039153767,0.79034229,2935.4,2935.0,1.3440169]
["bitfinex","ETHUSD",1767039154002,0.79034229,2935.4,2935.0,1.3360169]
["bitfinex","ETHUSD",1767039154198,3.40680679,2935.3,2935.0,1.3280169]
["bitfinex","ETHUSD",1767039154506,3.40680679,2935.3,2935.0,1.3160169]
["bitfinex","ETHUSD",1767039154706,3.40680679,2935.3,2935.0,1.3070169]
["bitfinex","ETHUSD",1767039154909,3.40680679,2935.3,2935.0,1.3000169]
["bitfinex","ETHUSD",1767039155206,3.40680679,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1767039155372,4.19784742,2935.3,2934.6,2.3867]
["bitfinex","ETHUSD",1767039155568,7.60465421,2935.3,2934.6,2.3867]
["bitfinex","ETHUSD",1767039155768,7.5705918,2935.3,2934.6,2.3867]
["bitfinex","ETHUSD",1767039156394,5.48971655,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1767039156598,0.54897166,2935.0,2934.3,2.3877]
["bitfinex","ETHUSD",1767039156771,1.7876,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1767039156972,1.7876,2934.6,2934.1,2.3877]
["bitfinex","ETHUSD",1767039157209,1.7876,2934.6,2934.0,2.3877]
["bitfinex","ETHUSD",1767039157414,1.7866,2934.5,2934.0,2.3877]
["bitfinex","ETHUSD",1767039157611,1.7866,2934.4,2934.0,2.3877]
["bitfinex","ETHUSD",1767039162372,1.7866,2934.8,2934.0,2.3877]
["bitfinex","ETHUSD",1767039162678,1.7866,2935.1,2934.2,2.366]
["bitfinex","ETHUSD",1767039162878,1.7866,2934.9,2934.2,2.366]
["bitfinex","ETHUSD",1767039163780,0.03406241,2934.8,2934.2,2.366]
["bitfinex","ETHUSD",1767039163980,1.7866,2934.9,2934.2,2.366]
["bitfinex","ETHUSD",1767039164409,5.1939821,2934.9,2934.2,2.366]
["bitfinex","ETHUSD",1767039165606,1.7866,2934.9,2934.2,2.366]
["bitfinex","ETHUSD",1767039165807,1.7866,2934.9,2934.4,2.4308]
["bitfinex","ETHUSD",1767039165808,5.19388387,2934.9,2934.4,2.4308]
["bitfinex","ETHUSD",1767039168306,5.19388387,2934.9,2934.4,2.05631502]
["bitfinex","ETHUSD",1767039168509,5.19388387,2934.9,2934.4,2.04931502]
["bitfinex","ETHUSD",1767039168679,5.19388387,2934.9,2934.4,1.90632356]
["bitfinex","ETHUSD",1767039170014,6.81456774,2934.9,2934.4,1.8712404]
["bitfinex","ETHUSD",1767039170307,2.3472,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1767039170510,2.3472,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1767039171211,3.40765465,2934.6,2934.0,2.4318]
["bitfinex","ETHUSD",1767039171381,3.40765465,2934.6,2934.2,2.396718]
["bitfinex","ETHUSD",1767039171582,4.48142733,2934.6,2934.2,2.321554]
["bitfinex","ETHUSD",1767039171882,4.48142733,2934.6,2934.2,2.309554]
["bitfinex","ETHUSD",1767039172079,2.4715,2934.5,2934.2,2.301554]
["bitfinex","ETHUSD",1767039172285,2.4715,2934.5,2934.2,2.20814144]
["bitfinex","ETHUSD",1767039172583,2.4968,2934.3,2933.7,2.429807]
["bitfinex","ETHUSD",1767039175386,2.4968,2934.3,2933.7,3.56359938]
["bitfinex","ETHUSD",1767039175581,2.4968,2934.3,2933.8,2.4308]
["bitfinex","ETHUSD",1767039178398,2.4968,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1767039178587,2.4968,2934.3,2933.9,2.4308]
["bitfinex","ETHUSD",1767039180421,2.4968,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1767039180716,0.002,2934.4,2934.0,2.31998316]
["bitfinex","ETHUSD",1767039182616,2.3918,2934.5,2934.1,2.2859]
["bitfinex","ETHUSD",1767039182788,2.3918,2934.8,2934.3,2.2859]
["bitfinex","ETHUSD",1767039184222,3.4073297,2934.9,2934.3,2.2859]
["bitfinex","ETHUSD",1767039184429,2.3918,2934.8,2934.3,2.2859]
["bitfinex","ETHUSD",1767039184594,2.3918,2934.7,2934.3,2.2859]
["bitfinex","ETHUSD",1767039187310,2.3938,2934.7,2934.3,2.2859]
["bitfinex","ETHUSD",1767039187621,0.002,2934.7,2934.3,2.2859]
["bitfinex","ETHUSD",1767039191311,3.407226,2935.0,2934.2,2.2859]
["bitfinex","ETHUSD",1767039191607,5.799026,2935.0,2934.2,2.2859]
["bitfinex","ETHUSD",1767039191799,7.98572466,2935.0,2934.2,2.2859]
["bitfinex","ETHUSD",1767039192498,2.3918,2934.9,2934.2,2.2859]
["bitfinex","ETHUSD",1767039193409,2.3918,2934.9,2934.3,2.2859]
["bitfinex","ETHUSD",1767039193598,16.36851943,2935.1,2934.3,2.2859]
["bitfinex","ETHUSD",1767039193799,2.3918,2935.0,2934.3,2.2859]
["bitfinex","ETHUSD",1767039194097,2.3918,2934.9,2934.3,2.2859]
["bitfinex","ETHUSD",1767039194527,5.79917088,2934.9,2934.3,2.2859]
["bitfinex","ETHUSD",1767039194729,0.03406241,2934.8,2934.3,2.2859]
["bitfinex","ETHUSD",1767039194925,2.3918,2934.7,2933.8,5.994508]
["bitfinex","ETHUSD",1767039195109,2.3918,2934.5,2933.9,2.2859]
["bitfinex","ETHUSD",1767039195311,2.3918,2934.5,2933.8,5.985558]
["bitfinex","ETHUSD",1767039195508,2.3918,2934.5,2933.9,2.2859]
["bitfinex","ETHUSD",1767039195711,7.85273163,2934.8,2934.1,2.2956]
["bitfinex","ETHUSD",1767039195907,2.3203,2934.7,2934.1,2.2956]
["bitfinex","ETHUSD",1767039196500,5.72791943,2934.6,2934.1,2.2956]
["bitfinex","ETHUSD",1767039197309,2.35436241,2934.5,2933.7,2.2956]
["bitfinex","ETHUSD",1767039197508,2.3203,2934.3,2933.7,2.2956]
["bitfinex","ETHUSD",1767039198636,2.3203,2934.1,2933.7,2.2956]
["bitfinex","ETHUSD",1767039204318,5.72861629,2934.0,2933.7,2.2956]
["bitfinex","ETHUSD",1767039204512,2.3203,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1767039205010,5.72855641,2934.1,2933.6,2.2966]
["bitfinex","ETHUSD",1767039205207,2.89315564,2934.0,2933.6,2.2966]
["bitfinex","ETHUSD",1767039206441,6.30150671,2934.0,2933.6,2.2966]
["bitfinex","ETHUSD",1767039208631,2.89315564,2934.0,2933.6,2.2966]
["bitfinex","ETHUSD",1767039208842,6.30150992,2934.0,2933.6,2.2966]
["bitfinex","ETHUSD",1767039209443,2.3203,2933.8,2933.3,2.29360399]
["bitfinex","ETHUSD",1767039210644,2.3203,2933.6,2933.1,2.2966]
["bitfinex","ETHUSD",1767039210952,6.69989462,2933.8,2933.1,2.33069362]
["bitfinex","ETHUSD",1767039211742,6.69989462,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1767039212246,3.29128642,2933.8,2933.5,2.2966]
["bitfinex","ETHUSD",1767039212451,0.97098642,2933.8,2933.5,2.2966]
["bitfinex","ETHUSD",1767039212650,5.72867858,2934.0,2933.5,2.2966]
["bitfinex","ETHUSD",1767039214237,3.40837858,2934.0,2933.5,2.2966]
["bitfinex","ETHUSD",1767039214552,3.40828559,2934.1,2933.7,2.2956]
["bitfinex","ETHUSD",1767039214718,3.40828559,2934.1,2933.7,2.2906]
["bitfinex","ETHUSD",1767039215047,3.40828559,2934.1,2933.7,2.2896]
["bitfinex","ETHUSD",1767039215249,3.40828559,2934.1,2933.7,2.2816]
["bitfinex","ETHUSD",1767039215548,5.72858559,2934.1,2933.7,2.2686]
["bitfinex","ETHUSD",1767039215753,5.72858559,2934.1,2933.7,2.2656]
["bitfinex","ETHUSD",1767039215983,5.72858559,2934.1,2933.7,2.25364188]
["bitfinex","ETHUSD",1767039217165,3.40828559,2934.1,2933.7,2.25364188]
["bitfinex","ETHUSD",1767039217367,3.40768423,2934.6,2934.1,2.2956]
["bitfinex","ETHUSD",1767039217571,0.002,2934.7,2934.1,2.2956]
["bitfinex","ETHUSD",1767039218329,2.3223,2934.7,2934.1,2.2956]
["bitfinex","ETHUSD",1767039218969,2.3203,2934.6,2934.1,2.2956]
["bitfinex","ETHUSD",1767039224354,0.002,2934.7,2934.1,2.2956]
["bitfinex","ETHUSD",1767039224539,0.002,2934.7,2934.3,2.2956]
["bitfinex","ETHUSD",1767039225465,3.40727111,2934.9,2934.3,2.2956]
["bitfinex","ETHUSD",1767039225760,6.62247526,2935.0,2934.5,2.3343]
["bitfinex","ETHUSD",1767039225940,2.3656,2934.9,2934.5,2.3343]
["bitfinex","ETHUSD",1767039227466,0.002,2934.6,2934.5,2.3343]
["bitfinex","ETHUSD",1767039227963,2.3676,2934.6,2934.2,2.3343]
["bitfinex","ETHUSD",1767039228631,2.3676,2934.6,2934.3,2.3343]
["bitfinex","ETHUSD",1767039228963,0.002,2934.6,2934.3,2.3343]
["bitfinex","ETHUSD",1767039229665,0.895,2935.0,2934.5,2.3343]
["bitfinex","ETHUSD",1767039229666,3.2606,2935.0,2934.5,2.3343]
["bitfinex","ETHUSD",1767039230037,6.66778517,2935.0,2934.5,2.3343]
["bitfinex","ETHUSD",1767039230470,2.3656,2934.9,2934.5,2.3343]
["bitfinex","ETHUSD",1767039232274,2.3676,2935.1,2934.5,2.3343]
["bitfinex","ETHUSD",1767039232481,0.002,2935.3,2934.9,2.3343]
["bitfinex","ETHUSD",1767039233566,0.002,2935.6,2935.0,1.8441]
["bitfinex","ETHUSD",1767039233859,5.7740691,2935.6,2935.0,1.8441]
["bitfinex","ETHUSD",1767039234833,5.7740691,2935.6,2934.6,1.8441]
["bitfinex","ETHUSD",1767039234834,2.3656,2935.5,2934.6,1.8441]
["bitfinex","ETHUSD",1767039235043,2.3656,2935.5,2934.7,0.894]
["bitfinex","ETHUSD",1767039235347,2.3656,2935.4,2934.8,1.8441]
["bitfinex","ETHUSD",1767039235948,2.3656,2935.2,2934.8,1.8441]
["bitfinex","ETHUSD",1767039238060,2.3656,2935.2,2934.8,2.7381]
["bitfinex","ETHUSD",1767039238267,2.3656,2935.2,2934.8,1.8441]
["bitfinex","ETHUSD",1767039238485,2.3656,2935.2,2934.8,2.7381]
["bitfinex","ETHUSD",1767039240865,5.71622575,2935.2,2934.8,2.7381]
["bitfinex","ETHUSD",1767039241066,2.3093,2935.2,2934.8,2.7381]
["bitfinex","ETHUSD",1767039241367,5.71622596,2935.2,2934.8,2.7381]
["bitfinex","ETHUSD",1767039241562,0.03406241,2935.1,2934.8,2.7381]
["bitfinex","ETHUSD",1767039241769,2.34336241,2935.1,2934.8,2.7381]
["bitfinex","ETHUSD",1767039241966,2.3093,2935.1,2934.8,2.7381]
["bitfinex","ETHUSD",1767039242465,2.3093,2935.1,2934.8,1.8441]
["bitfinex","ETHUSD",1767039242692,2.3113,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1767039242869,0.002,2935.8,2935.2,1.8401]
["bitfinex","ETHUSD",1767039243043,5.71742546,2935.9,2935.4,1.8381]
["bitfinex","ETHUSD",1767039243244,6.62976926,2935.9,2935.4,1.8381]
["bitfinex","ETHUSD",1767039243877,2.3113,2936.3,2935.4,1.8722]
["bitfinex","ETHUSD",1767039244547,2.3093,2936.1,2935.4,1.8722]
["bitfinex","ETHUSD",1767039245647,5.71523329,2936.1,2935.4,1.8722]
["bitfinex","ETHUSD",1767039246777,2.3093,2936.0,2935.4,1.8722]
["bitfinex","ETHUSD",1767039247688,2.34336241,2935.9,2935.0,1.8722]
["bitfinex","ETHUSD",1767039247848,2.3093,2935.7,2935.0,1.8722]
["bitfinex","ETHUSD",1767039248047,2.3093,2935.5,2935.0,1.8722]
["bitfinex","ETHUSD",1767039248242,2.3093,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1767039248573,6.81211698,2936.0,2935.2,1.8722]
["bitfinex","ETHUSD",1767039248574,2.3093,2935.9,2935.2,1.8722]
["bitfinex","ETHUSD",1767039249778,5.71552658,2935.8,2935.2,1.8722]
["bitfinex","ETHUSD",1767039250076,2.3093,2935.7,2935.2,1.8722]
["bitfinex","ETHUSD",1767039250775,2.3093,2935.7,2934.8,1.8722]
["bitfinex","ETHUSD",1767039250985,2.3093,2935.5,2934.9,2.7662]
["bitfinex","ETHUSD",1767039251147,2.3093,2935.3,2934.9,1.8722]
["bitfinex","ETHUSD",1767039251351,2.3093,2935.3,2935.0,0.894]
["bitfinex","ETHUSD",1767039252447,2.3093,2935.5,2935.1,1.90627038]
["bitfinex","ETHUSD",1767039253077,3.40629015,2935.8,2935.1,2.18629742]
["bitfinex","ETHUSD",1767039253451,3.40601569,2936.0,2935.2,1.8722]
["bitfinex","ETHUSD",1767039253452,2.3093,2936.0,2935.2,1.8722]
["bitfinex","ETHUSD",1767039253649,2.3093,2936.0,2935.4,1.8722]
["bitfinex","ETHUSD",1767039253849,0.002,2936.1,2935.6,1.8722]
["bitfinex","ETHUSD",1767039254049,2.3093,2936.2,2935.6,1.8702]
["bitfinex","ETHUSD",1767039254287,2.3093,2936.2,2935.5,0.894]
["bitfinex","ETHUSD",1767039254467,2.3093,2936.1,2935.6,1.8702]
["bitfinex","ETHUSD",1767039255952,3.40590267,2936.1,2935.6,1.8702]
["bitfinex","ETHUSD",1767039256280,2.4424,2936.0,2935.6,2.16568268]
["bitfinex","ETHUSD",1767039259089,6.26746855,2936.7,2935.9,5.49346547]
["bitfinex","ETHUSD",1767039259267,2.4444,2936.8,2936.1,1.8642]
["bitfinex","ETHUSD",1767039260156,2.4444,2936.8,2936.1,1.8622]
["bitfinex","ETHUSD",1767039260487,5.84948013,2936.8,2936.2,1.8622]
["bitfinex","ETHUSD",1767039260860,2.4444,2936.8,2936.2,1.8622]
["bitfinex","ETHUSD",1767039261180,0.002,2936.8,2936.2,1.8622]
["bitfinex","ETHUSD",1767039261359,2.4444,2936.8,2936.2,1.8622]
["bitfinex","ETHUSD",1767039262689,0.002,2937.0,2936.3,1.8582]
["bitfinex","ETHUSD",1767039263463,2.4444,2937.0,2936.3,1.8582]
["bitfinex","ETHUSD",1767039264989,5.84925843,2937.0,2936.3,1.8582]
["bitfinex","ETHUSD",1767039265489,0.002,2936.8,2936.3,1.8582]
["bitfinex","ETHUSD",1767039267377,2.4444,2937.0,2936.3,1.8562]
["bitfinex","ETHUSD",1767039267583,0.002,2937.0,2936.4,1.8562]
["bitfinex","ETHUSD",1767039267789,0.002,2937.0,2936.6,1.8562]
["bitfinex","ETHUSD",1767039269261,6.28450374,2937.9,2936.5,6.38746547]
["bitfinex","ETHUSD",1767039269462,2.4424,2937.3,2936.6,1.8502]
["bitfinex","ETHUSD",1767039269662,2.4424,2937.3,2936.7,1.8502]
["bitfinex","ETHUSD",1767039271267,5.84711894,2937.1,2936.7,1.8502]
["bitfinex","ETHUSD",1767039273274,0.002,2937.0,2936.7,1.8502]
["bitfinex","ETHUSD",1767039275986,2.4424,2937.1,2936.6,1.8482]
["bitfinex","ETHUSD",1767039276484,3.40466245,2937.2,2936.6,1.8482]
["bitfinex","ETHUSD",1767039277195,2.4424,2937.3,2936.8,1.8482]
["bitfinex","ETHUSD",1767039277392,5.84689537,2937.3,2936.8,1.8482]
["bitfinex","ETHUSD",1767039278269,3.40443151,2937.4,2936.8,1.8482]
["bitfinex","ETHUSD",1767039278479,5.84871037,2937.5,2936.8,1.8482]
["bitfinex","ETHUSD",1767039278916,2.47646241,2937.4,2936.8,0.76499373]
["bitfinex","ETHUSD",1767039279110,2.47646241,2937.4,2936.6,0.27422]
["bitfinex","ETHUSD",1767039279572,2.47646241,2937.4,2936.7,0.894]
["bitfinex","ETHUSD",1767039280300,2.4424,2937.4,2936.7,0.894]
["bitfinex","ETHUSD",1767039281014,0.002,2937.5,2936.7,3.405156]
["bitfinex","ETHUSD",1767039281296,0.002,2937.4,2936.8,0.894]
["bitfinex","ETHUSD",1767039281515,3.40625643,2937.5,2936.8,0.894]
["bitfinex","ETHUSD",1767039281694,2.4424,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1767039282195,2.4424,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1767039282375,2.4424,2937.9,2937.2,0.88981844]
["bitfinex","ETHUSD",1767039282573,5.84813673,2938.0,2937.3,0.894]
["bitfinex","ETHUSD",1767039282770,0.002,2938.2,2937.6,5.49346547]
["bitfinex","ETHUSD",1767039282993,2.4444,2938.2,2937.3,0.894]
["bitfinex","ETHUSD",1767039283191,2.4424,2938.1,2937.3,0.894]
["bitfinex","ETHUSD",1767039283399,5.84580813,2938.3,2937.4,0.17838184]
["bitfinex","ETHUSD",1767039283582,5.84557539,2938.5,2937.4,0.894]
["bitfinex","ETHUSD",1767039283901,5.84561263,2938.4,2937.4,0.894]
["bitfinex","ETHUSD",1767039284270,5.84561263,2938.4,2937.5,0.894]
["bitfinex","ETHUSD",1767039284271,2.4424,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767039284477,2.4424,2938.5,2937.5,0.894]
["bitfinex","ETHUSD",1767039284672,2.4424,2939.1,2937.9,5.49346547]
["bitfinex","ETHUSD",1767039284977,2.4424,2938.9,2938.0,6.38746547]
["bitfinex","ETHUSD",1767039285588,2.43706661,2939.1,2938.1,19.200281]
["bitfinex","ETHUSD",1767039285790,2.43706661,2939.1,2938.1,15.120146]
["bitfinex","ETHUSD",1767039285998,3.31417226,2939.0,2938.1,11.564114]
["bitfinex","ETHUSD",1767039286202,2.3898,2939.5,2938.6,8.89641616]
["bitfinex","ETHUSD",1767039286498,2.3898,2939.4,2938.7,0.894]
["bitfinex","ETHUSD",1767039286890,3.40184993,2939.6,2938.7,0.894]
["bitfinex","ETHUSD",1767039287092,2.3898,2939.7,2938.7,0.894]
["bitfinex","ETHUSD",1767039287297,2.96914279,2939.7,2938.8,5.603476]
["bitfinex","ETHUSD",1767039288003,2.3898,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1767039288206,3.40185359,2939.6,2938.9,0.894]
["bitfinex","ETHUSD",1767039288783,2.3898,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1767039289892,2.42386241,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1767039290094,2.3898,2939.3,2938.9,0.894]
["bitfinex","ETHUSD",1767039290294,5.79200029,2939.3,2938.9,0.894]
["bitfinex","ETHUSD",1767039290679,2.3898,2939.3,2938.9,0.894]
["bitfinex","ETHUSD",1767039290879,2.3898,2939.2,2938.1,3.40344506]
["bitfinex","ETHUSD",1767039291203,2.3898,2939.2,2938.2,0.893]
["bitfinex","ETHUSD",1767039291401,2.3898,2939.0,2938.2,1.32604818]
["bitfinex","ETHUSD",1767039291605,2.3898,2939.0,2938.2,0.893]
["bitfinex","ETHUSD",1767039291997,2.42386241,2939.0,2938.2,0.893]
["bitfinex","ETHUSD",1767039292398,2.3898,2938.9,2938.2,0.893]
["bitfinex","ETHUSD",1767039294708,2.4442,2938.8,2938.0,3.40358901]
["bitfinex","ETHUSD",1767039295318,2.4442,2938.8,2937.5,3.4042169]
["bitfinex","ETHUSD",1767039295319,2.4442,2938.8,2938.1,0.893]
["bitfinex","ETHUSD",1767039295613,2.4442,2938.8,2937.3,10.26201208]
["bitfinex","ETHUSD",1767039295614,2.4442,2938.7,2938.2,0.893]
["bitfinex","ETHUSD",1767039295792,2.4442,2938.7,2937.9,3.40375473]
["bitfinex","ETHUSD",1767039295997,3.4026429,2938.9,2938.0,4.29666328]
["bitfinex","ETHUSD",1767039296182,0.92492565,2938.9,2938.0,4.33070003]
["bitfinex","ETHUSD",1767039296382,2.4442,2938.8,2938.0,4.33070003]
["bitfinex","ETHUSD",1767039296809,2.4442,2938.8,2938.0,0.92703675]
["bitfinex","ETHUSD",1767039297202,2.4442,2938.8,2938.0,0.893]
["bitfinex","ETHUSD",1767039298917,2.4442,2938.8,2938.0,4.29665847]
["bitfinex","ETHUSD",1767039299218,2.4442,2938.7,2938.0,4.29665847]
["bitfinex","ETHUSD",1767039300418,0.67717685,2938.8,2938.0,4.29665847]
["bitfinex","ETHUSD",1767039300618,2.4442,2938.9,2938.0,3.40365847]
["bitfinex","ETHUSD",1767039300912,2.4442,2938.9,2938.1,4.29650054]
["bitfinex","ETHUSD",1767039301111,2.4442,2938.8,2938.1,0.893]
["bitfinex","ETHUSD",1767039301508,2.4442,2938.8,2937.9,3.4037233]
["bitfinex","ETHUSD",1767039301708,2.4442,2938.8,2938.0,4.29667478]
["bitfinex","ETHUSD",1767039301911,2.4442,2938.8,2937.4,7.23783353]
["bitfinex","ETHUSD",1767039301912,2.4442,2938.8,2937.9,3.40371266]
["bitfinex","ETHUSD",1767039302105,2.4442,2938.8,2937.4,7.23783353]
["bitfinex","ETHUSD",1767039302106,2.4442,2938.7,2938.0,0.893]
["bitfinex","ETHUSD",1767039302594,2.4442,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1767039304116,5.84707487,2938.7,2938.0,0.893]
["bitfinex","ETHUSD",1767039304323,2.4442,2938.6,2938.0,0.894]
["bitfinex","ETHUSD",1767039304815,2.4442,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1767039305419,2.4442,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1767039305597,2.4442,2939.0,2938.0,4.29761359]
["bitfinex","ETHUSD",1767039305795,2.4442,2939.0,2938.1,3.40353833]
["bitfinex","ETHUSD",1767039305994,2.4442,2939.0,2938.0,0.894]
["bitfinex","ETHUSD",1767039306193,6.80483366,2939.1,2936.8,0.001]
["bitfinex","ETHUSD",1767039306194,2.4442,2938.8,2936.8,0.001]
["bitfinex","ETHUSD",1767039306519,2.4442,2938.2,2937.5,3.40419386]
["bitfinex","ETHUSD",1767039306696,2.4442,2938.6,2937.6,3.43814164]
["bitfinex","ETHUSD",1767039306901,2.4442,2938.6,2937.7,4.08825725]
["bitfinex","ETHUSD",1767039307217,0.68068337,2939.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1767039307218,3.40265966,2938.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1767039307422,2.4442,2938.7,2937.7,4.08825725]
["bitfinex","ETHUSD",1767039307720,2.4442,2938.7,2937.7,3.424874]
["bitfinex","ETHUSD",1767039308019,2.47826241,2938.7,2937.7,3.424874]
["bitfinex","ETHUSD",1767039308923,2.4442,2938.5,2937.7,3.424874]
["bitfinex","ETHUSD",1767039309699,2.4442,2938.5,2937.8,0.893]
["bitfinex","ETHUSD",1767039310110,2.4442,2938.5,2937.9,0.893]
["bitfinex","ETHUSD",1767039310990,3.40321263,2938.4,2937.9,0.893]
["bitfinex","ETHUSD",1767039311627,5.84735161,2938.5,2937.9,0.893]
["bitfinex","ETHUSD",1767039313423,2.4442,2938.4,2937.9,0.893]
["bitfinex","ETHUSD",1767039315235,5.8474767,2938.4,2937.9,0.893]
["bitfinex","ETHUSD",1767039316533,2.3382,2938.3,2937.9,0.893]
["bitfinex","ETHUSD",1767039316704,3.25608158,2938.3,2937.9,0.893]
["bitfinex","ETHUSD",1767039317033,3.25608158,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1767039317235,6.65944999,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1767039317430,3.25608158,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1767039317617,2.3382,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767039317807,2.3382,2938.2,2937.8,0.894]
["bitfinex","ETHUSD",1767039319727,5.74166285,2938.2,2937.8,0.894]
["bitfinex","ETHUSD",1767039320733,2.3382,2938.2,2937.8,0.894]
["bitfinex","ETHUSD",1767039322434,5.74135113,2938.5,2937.8,0.894]
["bitfinex","ETHUSD",1767039322636,3.40303035,2938.6,2938.0,5.48280037]
["bitfinex","ETHUSD",1767039322824,3.40277199,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1767039323030,2.3382,2938.9,2938.2,5.48280037]
["bitfinex","ETHUSD",1767039323340,5.74088077,2938.9,2938.2,5.48280037]
["bitfinex","ETHUSD",1767039324041,5.74088077,2938.9,2938.3,0.893]
["bitfinex","ETHUSD",1767039324226,2.3382,2938.9,2938.4,5.48280037]
["bitfinex","ETHUSD",1767039324536,3.40455305,2939.0,2938.4,6.12378385]
["bitfinex","ETHUSD",1767039324910,5.74275305,2939.0,2938.4,0.64098348]
["bitfinex","ETHUSD",1767039325111,5.74275305,2939.0,2938.3,0.893]
["bitfinex","ETHUSD",1767039326127,2.3382,2938.8,2937.8,6.4618937]
["bitfinex","ETHUSD",1767039326323,2.3382,2938.8,2937.9,0.893]
["bitfinex","ETHUSD",1767039326644,2.3382,2938.7,2937.9,0.893]
["bitfinex","ETHUSD",1767039327439,2.3382,2938.7,2937.9,4.29678777]
["bitfinex","ETHUSD",1767039327646,2.3382,2938.7,2938.0,1.07586815]
["bitfinex","ETHUSD",1767039328348,2.3382,2938.6,2938.0,1.07586815]
["bitfinex","ETHUSD",1767039328637,2.3382,2938.8,2938.0,1.07586815]
["bitfinex","ETHUSD",1767039328837,0.03406241,2938.7,2938.0,1.07686815]
["bitfinex","ETHUSD",1767039329038,2.3382,2938.7,2938.0,1.07686815]
["bitfinex","ETHUSD",1767039330619,2.3382,2938.7,2938.1,0.5373645]
["bitfinex","ETHUSD",1767039331048,3.40269179,2938.9,2938.1,0.5373645]
["bitfinex","ETHUSD",1767039331247,2.3382,2938.9,2938.2,5.48280037]
["bitfinex","ETHUSD",1767039331548,0.002,2939.0,2938.4,5.48280037]
["bitfinex","ETHUSD",1767039331728,0.002,2939.0,2938.5,0.893]
["bitfinex","ETHUSD",1767039331927,5.7406545,2939.1,2938.5,0.893]
["bitfinex","ETHUSD",1767039332245,3.4024545,2939.1,2938.5,0.893]
["bitfinex","ETHUSD",1767039333446,2.3402,2939.2,2938.6,5.48280037]
["bitfinex","ETHUSD",1767039333447,0.002,2939.2,2938.6,5.48280037]
["bitfinex","ETHUSD",1767039333643,6.26746855,2939.6,2938.8,5.48280037]
["bitfinex","ETHUSD",1767039333644,3.4019391,2939.5,2938.8,5.48280037]
["bitfinex","ETHUSD",1767039333845,8.60566855,2939.6,2938.8,5.48280037]
["bitfinex","ETHUSD",1767039334144,5.74006301,2939.6,2938.8,5.48280037]
["bitfinex","ETHUSD",1767039334343,5.74006301,2939.6,2939.0,5.48280037]
["bitfinex","ETHUSD",1767039334522,2.3382,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1767039334827,2.37226241,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1767039336444,2.3382,2939.6,2939.1,0.893]
["bitfinex","ETHUSD",1767039338634,2.3382,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1767039339340,2.3382,2939.5,2938.5,0.63758004]
["bitfinex","ETHUSD",1767039339341,2.3382,2939.3,2938.5,0.63758004]
["bitfinex","ETHUSD",1767039339545,0.91440771,2939.5,2938.1,0.5373645]
["bitfinex","ETHUSD",1767039339546,2.3382,2939.1,2938.1,0.5373645]
["bitfinex","ETHUSD",1767039339927,2.3382,2939.1,2938.1,6.02016487]
["bitfinex","ETHUSD",1767039340128,2.3382,2939.1,2938.1,9.42370551]
["bitfinex","ETHUSD",1767039340341,2.3382,2939.1,2938.2,1.03177055]
["bitfinex","ETHUSD",1767039340849,0.01703519,2938.8,2937.0,9.00856762]
["bitfinex","ETHUSD",1767039341037,2.3382,2938.5,2937.9,5.48280037]
["bitfinex","ETHUSD",1767039341247,0.23382,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1767039341451,2.3382,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1767039341651,2.3382,2938.6,2938.1,5.48280037]
["bitfinex","ETHUSD",1767039341832,0.893,2938.9,2938.1,5.51683597]
["bitfinex","ETHUSD",1767039342033,2.3382,2938.8,2938.1,5.51683597]
["bitfinex","ETHUSD",1767039342233,2.3382,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1767039342434,2.3382,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1767039342635,2.3382,2938.8,2938.0,0.58572046]
["bitfinex","ETHUSD",1767039343052,5.74102743,2938.8,2938.0,0.58572046]
["bitfinex","ETHUSD",1767039343877,2.3382,2939.4,2938.4,5.48280037]
["bitfinex","ETHUSD",1767039344159,2.3382,2939.2,2938.3,5.48280037]
["bitfinex","ETHUSD",1767039344363,2.3382,2939.0,2938.3,5.48280037]
["bitfinex","ETHUSD",1767039345242,5.74072674,2939.0,2938.3,5.48280037]
["bitfinex","ETHUSD",1767039345444,3.40244458,2939.1,2938.3,5.48280037]
["bitfinex","ETHUSD",1767039345765,5.74064458,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1767039345963,2.3426,2939.4,2938.7,5.48280037]
["bitfinex","ETHUSD",1767039346327,0.002,2939.5,2938.9,5.48280037]
["bitfinex","ETHUSD",1767039346939,3.4039409,2939.5,2938.4,0.03403212]
["bitfinex","ETHUSD",1767039347144,2.3426,2939.4,2938.7,5.48280037]
["bitfinex","ETHUSD",1767039347368,2.3426,2939.4,2938.7,6.03108041]
["bitfinex","ETHUSD",1767039347738,5.74469675,2939.4,2938.7,6.03108041]
["bitfinex","ETHUSD",1767039347960,2.3426,2939.3,2938.7,0.54828004]
["bitfinex","ETHUSD",1767039348843,2.3426,2939.3,2938.7,6.03108041]
["bitfinex","ETHUSD",1767039349167,0.002,2939.5,2938.9,5.48280037]
["bitfinex","ETHUSD",1767039349369,0.002,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1767039349548,2.3426,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1767039349742,5.7444246,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1767039349968,2.3426,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1767039350339,0.002,2939.7,2939.3,5.48280037]
["bitfinex","ETHUSD",1767039350533,0.002,2940.2,2939.3,5.48280037]
["bitfinex","ETHUSD",1767039350534,0.002,2940.2,2939.5,5.48280037]
["bitfinex","ETHUSD",1767039350738,2.3426,2940.2,2939.3,0.54828004]
["bitfinex","ETHUSD",1767039351035,2.3426,2940.2,2939.1,4.406405]
["bitfinex","ETHUSD",1767039351569,2.3426,2940.0,2939.1,3.40233831]
["bitfinex","ETHUSD",1767039351770,2.3426,2940.0,2939.2,5.48280037]
["bitfinex","ETHUSD",1767039352144,2.3426,2940.1,2938.9,0.60651079]
["bitfinex","ETHUSD",1767039352348,2.3426,2940.1,2939.3,5.48280037]
["bitfinex","ETHUSD",1767039352934,2.3426,2940.1,2939.1,5.48280037]
["bitfinex","ETHUSD",1767039353350,2.3426,2940.1,2938.9,9.77839391]
["bitfinex","ETHUSD",1767039353566,2.3426,2939.9,2939.1,4.021454]
["bitfinex","ETHUSD",1767039355240,5.48280037,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767039355549,2.4484,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767039356237,5.85022428,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767039356442,3.03342243,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767039357741,2.4484,2939.3,2938.2,3.677001]
["bitfinex","ETHUSD",1767039357960,2.4484,2939.3,2938.2,3.267001]
["bitfinex","ETHUSD",1767039358538,2.4484,2939.3,2938.0,0.894]
["bitfinex","ETHUSD",1767039358736,0.893,2939.2,2938.2,3.40337739]
["bitfinex","ETHUSD",1767039358939,2.4484,2939.1,2938.3,3.40332697]
["bitfinex","ETHUSD",1767039359369,2.4484,2939.1,2938.2,4.17348512]
["bitfinex","ETHUSD",1767039359938,2.4484,2939.0,2938.2,4.17348512]
["bitfinex","ETHUSD",1767039360976,2.4484,2939.0,2938.2,0.77009372]
["bitfinex","ETHUSD",1767039361275,2.4484,2939.0,2938.1,3.40354134]
["bitfinex","ETHUSD",1767039361848,2.4484,2939.0,2938.1,3.40454134]
["bitfinex","ETHUSD",1767039362057,2.4484,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1767039362454,5.85093774,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1767039362662,2.4484,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1767039362870,2.4484,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1767039363975,2.4484,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1767039364157,2.4484,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1767039364475,3.3414,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1767039364676,2.4484,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1767039365879,2.4484,2938.9,2938.1,0.0350356]
["bitfinex","ETHUSD",1767039366053,0.893,2939.2,2938.1,0.0350356]
["bitfinex","ETHUSD",1767039366258,3.68163165,2939.2,2938.1,0.0350356]
["bitfinex","ETHUSD",1767039366656,2.78863165,2939.2,2938.1,0.0350356]
["bitfinex","ETHUSD",1767039366848,2.4484,2939.7,2938.2,30.0]
["bitfinex","ETHUSD",1767039367044,2.4484,2939.6,2938.4,4.473414]
["bitfinex","ETHUSD",1767039367574,3.4019391,2939.5,2938.5,3.40309681]
["bitfinex","ETHUSD",1767039367778,3.4019391,2939.5,2938.6,6.531825]
["bitfinex","ETHUSD",1767039367970,2.4484,2939.4,2938.7,0.99349218]
["bitfinex","ETHUSD",1767039368150,2.4484,2939.4,2938.5,3.846394]
["bitfinex","ETHUSD",1767039368476,2.4484,2939.4,2938.4,4.29617834]
["bitfinex","ETHUSD",1767039368653,4.29450656,2939.9,2938.5,2.88044696]
["bitfinex","ETHUSD",1767039368654,3.40162635,2939.8,2938.5,2.88044696]
["bitfinex","ETHUSD",1767039368859,2.4484,2939.7,2938.6,7.332031]
["bitfinex","ETHUSD",1767039369048,2.4484,2939.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1767039369049,2.4484,2939.7,2938.7,0.77063485]
["bitfinex","ETHUSD",1767039369253,2.4484,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1767039369450,2.4484,2939.7,2938.6,9.386981]
["bitfinex","ETHUSD",1767039369682,2.4484,2939.7,2938.8,3.40274942]
["bitfinex","ETHUSD",1767039369885,5.8501327,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1767039370083,5.8501327,2939.7,2938.9,0.37770391]
["bitfinex","ETHUSD",1767039370084,2.4484,2939.7,2938.9,0.37770391]
["bitfinex","ETHUSD",1767039370384,3.3414,2939.9,2938.9,0.37770391]
["bitfinex","ETHUSD",1767039370887,0.002,2939.5,2938.9,0.37770391]
["bitfinex","ETHUSD",1767039371051,2.4484,2939.7,2938.9,0.37770391]
["bitfinex","ETHUSD",1767039371257,2.4484,2939.7,2939.0,0.71832028]
["bitfinex","ETHUSD",1767039371676,2.4484,2939.9,2939.1,3.40240209]
["bitfinex","ETHUSD",1767039371856,0.002,2940.2,2939.1,6.80480418]
["bitfinex","ETHUSD",1767039372075,2.4484,2940.1,2939.1,15.485211]
["bitfinex","ETHUSD",1767039372490,0.002,2940.2,2939.1,15.485211]
["bitfinex","ETHUSD",1767039372795,5.85154041,2940.2,2939.1,15.485211]
["bitfinex","ETHUSD",1767039373000,5.85154041,2940.2,2939.2,2.3183197]
["bitfinex","ETHUSD",1767039373287,2.4504,2940.2,2939.1,15.657753]
["bitfinex","ETHUSD",1767039373490,2.4484,2940.1,2939.0,7.69798598]
["bitfinex","ETHUSD",1767039373662,2.4484,2940.1,2939.1,14.90125]
["bitfinex","ETHUSD",1767039373863,2.4484,2940.0,2939.1,3.4023183]
["bitfinex","ETHUSD",1767039374280,2.4484,2940.0,2939.1,6.80472039]
["bitfinex","ETHUSD",1767039374481,2.4484,2940.0,2939.2,0.76977204]
["bitfinex","ETHUSD",1767039374677,2.4504,2940.7,2939.3,30.43912398]
["bitfinex","ETHUSD",1767039374857,2.4484,2941.0,2939.3,30.0]
["bitfinex","ETHUSD",1767039376194,2.4499,2940.8,2939.4,6.80410968]
["bitfinex","ETHUSD",1767039376389,2.4499,2940.8,2939.6,8.892544]
["bitfinex","ETHUSD",1767039376573,2.4499,2940.8,2939.6,7.042795]
["bitfinex","ETHUSD",1767039376768,2.4499,2940.8,2939.6,6.676995]
["bitfinex","ETHUSD",1767039377562,2.4499,2941.5,2939.7,0.4779602]
["bitfinex","ETHUSD",1767039377765,2.4499,2941.3,2939.9,30.0]
["bitfinex","ETHUSD",1767039377958,2.4499,2941.3,2940.1,20.7093]
["bitfinex","ETHUSD",1767039378174,2.4499,2941.3,2940.2,6.80225834]
["bitfinex","ETHUSD",1767039378364,0.002,2940.8,2940.2,3.40112917]
["bitfinex","ETHUSD",1767039378592,0.002,2940.8,2940.0,0.893]
["bitfinex","ETHUSD",1767039378593,0.002,2940.8,2940.1,3.40114952]
["bitfinex","ETHUSD",1767039378765,0.002,2940.8,2940.2,0.42941495]
["bitfinex","ETHUSD",1767039379568,2.4499,2941.3,2940.2,0.42941495]
["bitfinex","ETHUSD",1767039379761,2.4499,2941.3,2939.8,3.40151741]
["bitfinex","ETHUSD",1767039379985,2.4499,2941.3,2939.1,3.40234779]
["bitfinex","ETHUSD",1767039379986,2.4499,2941.0,2939.7,0.893]
["bitfinex","ETHUSD",1767039380184,3.40055088,2940.7,2939.7,0.893]
["bitfinex","ETHUSD",1767039380388,3.40007339,2941.2,2939.7,0.893]
["bitfinex","ETHUSD",1767039380389,0.002,2942.0,2939.8,13.67536091]
["bitfinex","ETHUSD",1767039380592,2.4499,2941.6,2939.8,13.526417]
["bitfinex","ETHUSD",1767039380778,2.4499,2941.4,2940.0,12.37691]
["bitfinex","ETHUSD",1767039381178,2.4499,2941.4,2940.0,3.0775]
["bitfinex","ETHUSD",1767039381375,2.4499,2941.4,2940.2,20.909117]
["bitfinex","ETHUSD",1767039381587,2.4499,2941.6,2940.4,17.938078]
["bitfinex","ETHUSD",1767039381780,2.4499,2941.6,2940.4,16.340578]
["bitfinex","ETHUSD",1767039381979,2.4499,2941.6,2940.5,1.7233578]
["bitfinex","ETHUSD",1767039382182,3.39962604,2941.5,2939.9,6.80295248]
["bitfinex","ETHUSD",1767039382378,3.87595821,2941.7,2940.1,14.57014581]
["bitfinex","ETHUSD",1767039382379,6.32594584,2941.7,2940.1,14.57014581]
["bitfinex","ETHUSD",1767039382576,0.47656331,2941.7,2940.3,30.0]
["bitfinex","ETHUSD",1767039382775,2.92646331,2941.7,2940.5,10.68253]
["bitfinex","ETHUSD",1767039382981,2.92646331,2941.7,2940.7,10.727075]
["bitfinex","ETHUSD",1767039383896,0.002,2942.0,2940.8,14.959859]
["bitfinex","ETHUSD",1767039383897,2.4519,2942.0,2940.8,14.959859]
["bitfinex","ETHUSD",1767039384097,2.4519,2942.0,2940.8,0.893]
["bitfinex","ETHUSD",1767039384301,2.4499,2941.9,2941.0,3.40020401]
["bitfinex","ETHUSD",1767039385102,2.4499,2941.8,2940.8,0.893]
["bitfinex","ETHUSD",1767039385304,2.4499,2941.8,2940.4,9.382269]
["bitfinex","ETHUSD",1767039385603,2.4499,2941.8,2940.6,3.44933]
["bitfinex","ETHUSD",1767039385804,2.4499,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039386002,2.4499,2941.5,2940.4,0.893]
["bitfinex","ETHUSD",1767039386181,2.4499,2941.3,2940.4,4.29384817]
["bitfinex","ETHUSD",1767039386570,2.4499,2941.2,2940.4,0.893]
["bitfinex","ETHUSD",1767039387070,2.4499,2941.2,2940.4,4.29389645]
["bitfinex","ETHUSD",1767039387281,2.4499,2941.2,2940.5,0.80689964]
["bitfinex","ETHUSD",1767039387484,2.4499,2941.2,2940.5,0.77289182]
["bitfinex","ETHUSD",1767039387977,2.4499,2941.2,2940.3,3.40093524]
["bitfinex","ETHUSD",1767039388372,2.4499,2941.2,2940.4,3.40089016]
["bitfinex","ETHUSD",1767039388702,2.4499,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1767039388891,2.4499,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1767039389092,2.4499,2941.1,2940.1,3.40119233]
["bitfinex","ETHUSD",1767039389296,2.4499,2941.1,2940.2,0.76964552]
["bitfinex","ETHUSD",1767039389497,2.4499,2941.0,2940.1,2.429992]
["bitfinex","ETHUSD",1767039390212,2.4499,2941.0,2940.0,0.894]
["bitfinex","ETHUSD",1767039390213,2.4499,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1767039390899,2.4499,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767039392308,2.4499,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1767039392602,5.85015036,2941.0,2940.1,3.40116689]
["bitfinex","ETHUSD",1767039392781,5.85015036,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1767039392782,2.4499,2941.0,2940.2,0.34021669]
["bitfinex","ETHUSD",1767039393284,2.4499,2941.0,2940.2,0.37422798]
["bitfinex","ETHUSD",1767039393504,2.4499,2941.2,2940.2,0.37422798]
["bitfinex","ETHUSD",1767039393707,2.4499,2941.7,2940.4,23.133091]
["bitfinex","ETHUSD",1767039393883,2.4499,2941.7,2940.6,15.001473]
["bitfinex","ETHUSD",1767039394205,5.85098783,2942.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039394375,2.4499,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039394811,2.4499,2941.9,2940.8,28.6346385]
["bitfinex","ETHUSD",1767039394976,0.002,2941.4,2941.0,19.468996]
["bitfinex","ETHUSD",1767039395177,0.002,2941.4,2941.1,1.9843008]
["bitfinex","ETHUSD",1767039395378,2.4499,2941.9,2941.1,0.03400088]
["bitfinex","ETHUSD",1767039395675,0.002,2942.0,2941.0,19.611171]
["bitfinex","ETHUSD",1767039395894,0.002,2942.0,2941.1,0.92700088]
["bitfinex","ETHUSD",1767039397018,2.45185115,2942.4,2941.3,8.884754]
["bitfinex","ETHUSD",1767039397019,0.00195115,2942.4,2941.3,8.884754]
["bitfinex","ETHUSD",1767039397179,0.00195115,2942.4,2941.4,1.56846996]
["bitfinex","ETHUSD",1767039398279,2.4499,2942.3,2941.4,1.56846996]
["bitfinex","ETHUSD",1767039398478,0.00195115,2942.4,2941.4,17.499804]
["bitfinex","ETHUSD",1767039398797,2.45185115,2942.4,2941.5,3.39962604]
["bitfinex","ETHUSD",1767039399377,2.45185115,2942.4,2941.6,6.232738]
["bitfinex","ETHUSD",1767039399604,2.45185115,2942.4,2941.6,5.213738]
["bitfinex","ETHUSD",1767039399900,2.4499,2942.3,2941.3,0.893]
["bitfinex","ETHUSD",1767039400103,2.4499,2942.3,2941.4,3.95420248]
["bitfinex","ETHUSD",1767039400305,2.4499,2942.3,2941.4,0.42929548]
["bitfinex","ETHUSD",1767039400497,2.4499,2942.3,2941.5,8.63926]
["bitfinex","ETHUSD",1767039400907,2.4499,2942.3,2941.5,12.03888249]
["bitfinex","ETHUSD",1767039401119,2.4499,2942.3,2941.6,11.636028]
["bitfinex","ETHUSD",1767039401328,2.4499,2942.8,2941.6,11.636028]
["bitfinex","ETHUSD",1767039401630,3.03469536,2942.8,2941.8,3.344232]
["bitfinex","ETHUSD",1767039402817,2.4519,2942.4,2941.8,3.344232]
["bitfinex","ETHUSD",1767039402985,2.4519,2942.4,2941.7,0.892]
["bitfinex","ETHUSD",1767039403183,5.85050378,2942.4,2941.7,0.892]
["bitfinex","ETHUSD",1767039403632,2.4499,2942.3,2941.7,0.892]
["bitfinex","ETHUSD",1767039403988,2.4499,2942.3,2941.4,5.917547]
["bitfinex","ETHUSD",1767039404192,2.4499,2942.3,2941.6,4.470956]
["bitfinex","ETHUSD",1767039404410,2.4499,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1767039405010,2.4499,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1767039405211,3.39878113,2942.3,2941.6,4.060956]
["bitfinex","ETHUSD",1767039405419,2.4499,2942.2,2941.1,0.892]
["bitfinex","ETHUSD",1767039405716,2.4499,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1767039405922,2.4499,2942.0,2941.3,3.39985363]
["bitfinex","ETHUSD",1767039406217,3.39878113,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1767039406218,2.3666,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1767039406782,2.3666,2942.2,2941.2,3.39995038]
["bitfinex","ETHUSD",1767039407087,2.3666,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1767039407284,2.3666,2942.1,2941.3,3.43383141]
["bitfinex","ETHUSD",1767039407516,2.3666,2942.1,2933.4,0.53243993]
["bitfinex","ETHUSD",1767039407517,0.01703519,2941.4,2940.0,0.001]
["bitfinex","ETHUSD",1767039407712,2.3666,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1767039408018,2.3666,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767039408391,0.892,2940.9,2940.0,0.0350136]
["bitfinex","ETHUSD",1767039408591,2.3666,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1767039408901,2.69246,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1767039409289,2.3666,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767039411091,2.3666,2941.4,2940.1,2.60972]
["bitfinex","ETHUSD",1767039411402,2.3666,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1767039411604,2.3666,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1767039411918,2.3666,2941.2,2940.1,4.984048]
["bitfinex","ETHUSD",1767039412316,2.3666,2941.2,2940.2,3.40110315]
["bitfinex","ETHUSD",1767039412496,2.3666,2941.2,2940.3,0.03401013]
["bitfinex","ETHUSD",1767039412697,2.3666,2941.2,2940.3,0.71764337]
["bitfinex","ETHUSD",1767039413437,2.3666,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1767039415808,3.40013332,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1767039416006,2.3632,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1767039416208,2.3632,2941.0,2940.2,9.052462]
["bitfinex","ETHUSD",1767039416527,2.3632,2941.0,2940.3,0.90864744]
["bitfinex","ETHUSD",1767039416823,2.3632,2941.0,2940.2,3.40109]
["bitfinex","ETHUSD",1767039416824,2.3632,2941.0,2940.2,3.43510129]
["bitfinex","ETHUSD",1767039417125,2.3632,2941.0,2940.2,6.780462]
["bitfinex","ETHUSD",1767039418026,2.3632,2941.0,2940.2,10.18157554]
["bitfinex","ETHUSD",1767039418228,2.3632,2941.0,2940.2,3.40111354]
["bitfinex","ETHUSD",1767039418424,2.3632,2941.0,2940.1,3.40117188]
["bitfinex","ETHUSD",1767039418729,2.3632,2941.0,2940.2,0.68035081]
["bitfinex","ETHUSD",1767039418930,2.3632,2941.0,2940.2,4.08146156]
["bitfinex","ETHUSD",1767039419249,2.3632,2941.2,2940.4,12.517305]
["bitfinex","ETHUSD",1767039419415,2.3632,2941.2,2940.3,3.95]
["bitfinex","ETHUSD",1767039419611,2.3632,2941.1,2940.2,4.08146156]
["bitfinex","ETHUSD",1767039419814,2.3632,2941.1,2940.3,0.40814616]
["bitfinex","ETHUSD",1767039420215,2.3632,2941.0,2940.3,0.40814616]
["bitfinex","ETHUSD",1767039420400,2.3632,2941.0,2940.3,3.8091496]
["bitfinex","ETHUSD",1767039420606,2.3632,2941.0,2940.3,0.40814616]
["bitfinex","ETHUSD",1767039422917,2.3632,2940.9,2940.3,0.40814616]
["bitfinex","ETHUSD",1767039423318,2.3632,2940.9,2940.1,3.40216996]
["bitfinex","ETHUSD",1767039424061,2.3632,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1767039424335,2.3632,2940.7,2939.5,3.4018807]
["bitfinex","ETHUSD",1767039424546,3.40066653,2940.6,2939.6,3.40180456]
["bitfinex","ETHUSD",1767039424747,2.3632,2940.5,2939.6,3.40180456]
["bitfinex","ETHUSD",1767039424947,2.3632,2940.4,2939.6,4.08559229]
["bitfinex","ETHUSD",1767039429315,2.3632,2940.4,2939.6,7.48741566]
["bitfinex","ETHUSD",1767039430243,0.9164429,2940.5,2939.6,0.68378773]
["bitfinex","ETHUSD",1767039430448,2.3632,2940.4,2939.6,3.40181294]
["bitfinex","ETHUSD",1767039430646,2.3632,2940.4,2939.6,3.40178872]
["bitfinex","ETHUSD",1767039432058,2.3632,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1767039432214,2.3632,2940.4,2939.5,0.03501939]
["bitfinex","ETHUSD",1767039434445,2.3632,2940.4,2939.6,3.40182337]
["bitfinex","ETHUSD",1767039434642,2.3632,2940.4,2939.6,4.08569582]
["bitfinex","ETHUSD",1767039436039,2.3632,2940.4,2939.6,3.40182337]
["bitfinex","ETHUSD",1767039437743,2.3632,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1767039438061,1.79111731,2942.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1767039438062,2.2717,2941.2,2939.9,6.83002436]
["bitfinex","ETHUSD",1767039438263,2.2717,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1767039438453,2.2717,2941.0,2940.1,0.6864038]
["bitfinex","ETHUSD",1767039438825,2.2717,2941.0,2939.6,0.893]
["bitfinex","ETHUSD",1767039439030,2.2717,2941.0,2939.7,5.671648]
["bitfinex","ETHUSD",1767039439231,2.2717,2941.0,2939.9,4.851305]
["bitfinex","ETHUSD",1767039439443,2.2717,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1767039439762,2.2717,2941.0,2940.1,14.5997677]
["bitfinex","ETHUSD",1767039439968,3.3998572,2941.3,2940.1,14.5997677]
["bitfinex","ETHUSD",1767039439969,3.40182157,2941.4,2940.2,1.49738942]
["bitfinex","ETHUSD",1767039440125,2.2717,2941.3,2940.3,19.108829]
["bitfinex","ETHUSD",1767039440470,2.2717,2941.3,2940.3,16.545613]
["bitfinex","ETHUSD",1767039441456,2.2717,2941.3,2940.3,16.136862]
["bitfinex","ETHUSD",1767039441635,2.2717,2941.3,2940.5,8.692877]
["bitfinex","ETHUSD",1767039442035,2.2717,2941.3,2940.5,3.40069106]
["bitfinex","ETHUSD",1767039442763,2.2717,2941.3,2940.6,8.802889]
["bitfinex","ETHUSD",1767039443855,2.2717,2941.3,2940.6,8.558596]
["bitfinex","ETHUSD",1767039444350,2.2717,2941.3,2940.4,13.111342]
["bitfinex","ETHUSD",1767039444667,2.2717,2941.3,2940.6,8.691596]
["bitfinex","ETHUSD",1767039445798,2.2717,2941.3,2940.6,3.40064344]
["bitfinex","ETHUSD",1767039446582,2.2717,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1767039446871,2.2717,2941.3,2940.2,1.46337813]
["bitfinex","ETHUSD",1767039446872,2.2717,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1767039447069,2.2717,2941.3,2940.2,3.40109364]
["bitfinex","ETHUSD",1767039447070,2.2717,2941.3,2940.4,4.253289]
["bitfinex","ETHUSD",1767039447246,2.2717,2941.2,2940.6,2.833325]
["bitfinex","ETHUSD",1767039447449,2.2717,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039448243,2.2717,2941.2,2940.6,2.383325]
["bitfinex","ETHUSD",1767039448443,2.2717,2941.2,2940.4,4.16971706]
["bitfinex","ETHUSD",1767039448444,2.2717,2941.2,2940.4,0.76883928]
["bitfinex","ETHUSD",1767039448748,3.1647,2941.2,2940.6,3.316368]
["bitfinex","ETHUSD",1767039450052,3.1647,2941.2,2940.5,3.40071043]
["bitfinex","ETHUSD",1767039450461,2.2717,2941.1,2940.5,3.40071043]
["bitfinex","ETHUSD",1767039450657,2.2717,2941.1,2940.4,3.40086869]
["bitfinex","ETHUSD",1767039451082,2.2717,2941.1,2940.3,3.40100296]
["bitfinex","ETHUSD",1767039451379,2.2717,2941.1,2940.3,4.17052661]
["bitfinex","ETHUSD",1767039452356,3.40009634,2941.1,2940.3,0.76952365]
["bitfinex","ETHUSD",1767039452576,2.2717,2941.0,2940.3,4.17053712]
["bitfinex","ETHUSD",1767039453808,0.002,2941.3,2940.3,4.20454725]
["bitfinex","ETHUSD",1767039454012,0.002,2941.3,2940.4,28.402204]
["bitfinex","ETHUSD",1767039454222,2.2737,2941.3,2940.4,22.094059]
["bitfinex","ETHUSD",1767039455083,2.2737,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1767039455287,2.2717,2941.2,2940.1,0.893]
["bitfinex","ETHUSD",1767039455507,2.2717,2941.2,2940.3,3.40101307]
["bitfinex","ETHUSD",1767039456076,2.2717,2941.2,2940.4,3.40082934]
["bitfinex","ETHUSD",1767039456305,0.002,2941.3,2940.6,11.912055]
["bitfinex","ETHUSD",1767039456480,0.002,2941.3,2940.7,1.22861178]
["bitfinex","ETHUSD",1767039456676,0.002,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039456881,0.002,2941.3,2940.6,15.880608]
["bitfinex","ETHUSD",1767039457094,0.002,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039458406,0.002,2941.3,2940.5,3.43474606]
["bitfinex","ETHUSD",1767039458613,2.2737,2941.3,2940.6,9.669829]
["bitfinex","ETHUSD",1767039458797,2.2737,2941.3,2940.7,1.31045751]
["bitfinex","ETHUSD",1767039458983,2.2737,2941.3,2940.6,9.669829]
["bitfinex","ETHUSD",1767039459590,2.2737,2941.3,2940.7,5.838028]
["bitfinex","ETHUSD",1767039459813,2.2737,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1767039460109,0.002,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039460294,2.2737,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1767039460494,2.2737,2941.4,2940.7,0.37747076]
["bitfinex","ETHUSD",1767039461287,2.2737,2941.4,2940.7,3.77801765]
["bitfinex","ETHUSD",1767039461619,2.2737,2941.4,2940.7,0.37747076]
["bitfinex","ETHUSD",1767039462282,2.2737,2941.4,2940.7,3.77801257]
["bitfinex","ETHUSD",1767039462686,2.2737,2941.4,2940.7,0.37747076]
["bitfinex","ETHUSD",1767039462898,2.2737,2941.4,2940.8,0.37780879]
["bitfinex","ETHUSD",1767039463098,0.002,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1767039463501,0.002,2941.4,2940.9,3.43432083]
["bitfinex","ETHUSD",1767039463787,2.2737,2942.0,2941.0,20.305245]
["bitfinex","ETHUSD",1767039464114,2.2737,2942.0,2941.1,2.71398855]
["bitfinex","ETHUSD",1767039464291,2.2717,2941.9,2941.0,12.98371404]
["bitfinex","ETHUSD",1767039464486,2.2717,2941.9,2941.0,8.765278]
["bitfinex","ETHUSD",1767039465598,2.2717,2941.9,2941.1,3.43398198]
["bitfinex","ETHUSD",1767039467596,2.4144,2941.8,2940.8,0.37780879]
["bitfinex","ETHUSD",1767039467918,2.4144,2941.4,2940.2,3.40104823]
["bitfinex","ETHUSD",1767039468698,2.4144,2941.4,2939.9,0.892]
["bitfinex","ETHUSD",1767039468918,2.4144,2941.4,2940.1,6.182194]
["bitfinex","ETHUSD",1767039469223,2.4144,2941.2,2940.2,3.43513321]
["bitfinex","ETHUSD",1767039469424,2.4144,2941.0,2940.2,3.43513321]
["bitfinex","ETHUSD",1767039469790,2.4144,2941.0,2940.2,3.40112192]
["bitfinex","ETHUSD",1767039470224,2.4144,2941.0,2940.2,3.43513321]
["bitfinex","ETHUSD",1767039470408,2.4144,2941.0,2940.2,3.40112192]
["bitfinex","ETHUSD",1767039470615,2.4144,2940.9,2940.1,0.71082076]
["bitfinex","ETHUSD",1767039470924,2.4144,2940.9,2940.0,9.860112]
["bitfinex","ETHUSD",1767039471090,2.4144,2940.9,2940.1,3.40123873]
["bitfinex","ETHUSD",1767039471513,2.4144,2940.9,2940.1,8.668744]
["bitfinex","ETHUSD",1767039473121,2.4144,2940.8,2940.1,3.339407]
["bitfinex","ETHUSD",1767039473399,2.4144,2940.8,2939.7,3.4017009]
["bitfinex","ETHUSD",1767039473608,2.4144,2940.8,2939.8,0.42937009]
["bitfinex","ETHUSD",1767039474017,3.40034557,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1767039474018,2.3135,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1767039474219,2.3135,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767039474423,3.40121158,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767039474596,2.3135,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767039474797,3.2065,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767039474995,2.3135,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1767039475234,2.3135,2939.9,2938.8,0.001]
["bitfinex","ETHUSD",1767039475404,2.3135,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1767039475608,2.3135,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1767039476435,3.40217058,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1767039476635,2.3135,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1767039477436,2.3135,2939.1,2938.4,0.03503212]
["bitfinex","ETHUSD",1767039477737,2.3135,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1767039478533,2.3135,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1767039481432,3.40207057,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1767039481433,2.3135,2939.3,2938.4,0.03503212]
["bitfinex","ETHUSD",1767039481833,2.3135,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1767039482408,2.3135,2939.3,2938.4,0.03503212]
["bitfinex","ETHUSD",1767039483009,2.3135,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1767039483308,2.3135,2939.3,2938.4,0.03503212]
["bitfinex","ETHUSD",1767039483503,2.3135,2939.3,2938.5,0.6842689]
["bitfinex","ETHUSD",1767039484611,2.3135,2939.3,2938.5,4.08727996]
["bitfinex","ETHUSD",1767039485434,2.3135,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1767039485435,2.3135,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1767039485810,2.3135,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1767039486352,2.3135,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767039486353,2.30351176,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767039486529,2.30351176,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1767039486844,2.3135,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1767039487019,2.3135,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1767039490663,3.2065,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1767039490964,3.41893891,2939.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1767039490965,2.3135,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1767039491170,2.3135,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1767039491370,2.3135,2939.0,2938.0,14.60061]
["bitfinex","ETHUSD",1767039491666,2.3135,2939.0,2938.2,30.0]
["bitfinex","ETHUSD",1767039491865,4.63527865,2939.4,2938.1,30.0]
["bitfinex","ETHUSD",1767039492036,4.63527865,2939.4,2938.0,1.46356479]
["bitfinex","ETHUSD",1767039492037,2.3135,2939.3,2938.3,28.564945]
["bitfinex","ETHUSD",1767039492237,2.3135,2939.3,2938.1,30.0]
["bitfinex","ETHUSD",1767039492459,2.3135,2939.3,2938.3,28.564945]
["bitfinex","ETHUSD",1767039492661,2.3135,2939.3,2938.4,2.75942891]
["bitfinex","ETHUSD",1767039492838,2.3135,2939.3,2938.1,30.0]
["bitfinex","ETHUSD",1767039493045,2.3135,2939.3,2938.3,28.564945]
["bitfinex","ETHUSD",1767039493243,0.002,2939.1,2938.1,30.0]
["bitfinex","ETHUSD",1767039493444,0.002,2939.1,2938.3,28.564945]
["bitfinex","ETHUSD",1767039493644,0.002,2939.1,2938.1,30.0]
["bitfinex","ETHUSD",1767039493971,2.3135,2939.3,2938.3,30.0]
["bitfinex","ETHUSD",1767039494150,2.3135,2939.3,2938.5,17.227912]
["bitfinex","ETHUSD",1767039494352,2.3135,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1767039494554,2.3135,2939.3,2938.4,28.079831]
["bitfinex","ETHUSD",1767039494762,2.3135,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1767039494967,2.3135,2939.3,2938.6,3.43701082]
["bitfinex","ETHUSD",1767039495165,2.3135,2939.3,2938.7,0.34370108]
["bitfinex","ETHUSD",1767039495355,2.3135,2939.3,2938.4,3.40317563]
["bitfinex","ETHUSD",1767039495356,2.37306376,2939.2,2938.1,3.40350083]
["bitfinex","ETHUSD",1767039495557,2.37306376,2939.2,2938.0,3.40462172]
["bitfinex","ETHUSD",1767039496071,2.37306376,2939.2,2938.1,3.40354858]
["bitfinex","ETHUSD",1767039496374,2.3852,2939.1,2938.4,3.40309766]
["bitfinex","ETHUSD",1767039496595,2.3852,2939.1,2938.5,0.03032122]
["bitfinex","ETHUSD",1767039496950,2.3852,2939.1,2938.4,3.40309766]
["bitfinex","ETHUSD",1767039497877,2.3852,2939.1,2938.5,3.40307867]
["bitfinex","ETHUSD",1767039498044,4.29509119,2939.4,2938.6,0.34030787]
["bitfinex","ETHUSD",1767039498246,2.3852,2939.3,2938.6,0.34030787]
["bitfinex","ETHUSD",1767039498647,4.29509119,2939.4,2938.6,0.34030787]
["bitfinex","ETHUSD",1767039498648,2.3852,2939.1,2938.6,0.34030787]
["bitfinex","ETHUSD",1767039498946,2.3852,2939.1,2938.2,0.68082217]
["bitfinex","ETHUSD",1767039498947,3.40242608,2939.1,2938.2,4.0842102]
["bitfinex","ETHUSD",1767039499150,2.42773147,2939.0,2938.2,1.57382217]
["bitfinex","ETHUSD",1767039499372,2.42773147,2939.0,2938.1,4.868283]
["bitfinex","ETHUSD",1767039499844,2.3852,2939.0,2938.2,0.03032804]
["bitfinex","ETHUSD",1767039500269,2.3852,2939.0,2938.1,4.868283]
["bitfinex","ETHUSD",1767039500470,2.3852,2939.0,2938.2,0.03033011]
["bitfinex","ETHUSD",1767039500679,2.3852,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1767039500948,3.40356012,2938.1,2937.1,0.001]
["bitfinex","ETHUSD",1767039501178,2.3852,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767039503257,2.3852,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767039503647,0.893,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1767039503848,2.3852,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1767039504079,2.3852,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1767039504279,2.3852,2937.7,2936.9,0.34181175]
["bitfinex","ETHUSD",1767039504867,2.3852,2937.7,2936.5,0.894]
["bitfinex","ETHUSD",1767039504868,2.3852,2937.7,2936.5,3.40640056]
["bitfinex","ETHUSD",1767039505178,2.3852,2937.7,2936.6,7.893356]
["bitfinex","ETHUSD",1767039505777,3.40413781,2937.7,2936.7,3.40517324]
["bitfinex","ETHUSD",1767039505978,2.3852,2937.6,2936.7,3.40517324]
["bitfinex","ETHUSD",1767039506381,2.3852,2937.6,2936.7,6.81035592]
["bitfinex","ETHUSD",1767039506581,2.3852,2937.6,2936.8,0.68103559]
["bitfinex","ETHUSD",1767039506961,0.893,2937.9,2936.9,12.463664]
["bitfinex","ETHUSD",1767039507155,2.3852,2937.8,2936.9,12.463664]
["bitfinex","ETHUSD",1767039508179,2.3852,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1767039508385,2.3852,2937.8,2937.1,15.216863]
["bitfinex","ETHUSD",1767039508560,2.3852,2937.8,2937.2,2.20265327]
["bitfinex","ETHUSD",1767039508765,2.3852,2937.8,2937.1,19.802864]
["bitfinex","ETHUSD",1767039508963,2.3852,2937.8,2937.1,17.282411]
["bitfinex","ETHUSD",1767039509162,2.3852,2937.8,2937.1,5.054351]
["bitfinex","ETHUSD",1767039509565,2.3852,2937.8,2936.9,3.4048974]
["bitfinex","ETHUSD",1767039509566,2.3852,2937.8,2937.0,4.219351]
["bitfinex","ETHUSD",1767039510087,2.3852,2937.8,2937.1,3.40471894]
["bitfinex","ETHUSD",1767039510384,0.893,2938.5,2937.2,0.34047189]
["bitfinex","ETHUSD",1767039510689,2.3852,2938.4,2937.3,15.054733]
["bitfinex","ETHUSD",1767039510987,2.3852,2938.4,2937.4,17.85935]
["bitfinex","ETHUSD",1767039512185,2.3852,2938.4,2937.5,3.40425531]
["bitfinex","ETHUSD",1767039512586,2.3852,2938.4,2937.4,3.40432322]
["bitfinex","ETHUSD",1767039512902,2.3852,2938.4,2937.5,0.42973232]
["bitfinex","ETHUSD",1767039513805,2.3852,2939.0,2937.6,30.0]
["bitfinex","ETHUSD",1767039513981,2.3852,2939.0,2937.7,20.249228]
["bitfinex","ETHUSD",1767039514179,2.3852,2939.0,2938.0,10.21102791]
["bitfinex","ETHUSD",1767039514394,2.3852,2939.0,2938.2,22.491081]
["bitfinex","ETHUSD",1767039515287,0.002,2939.2,2938.3,0.893]
["bitfinex","ETHUSD",1767039515478,1.8872,2939.3,2938.4,0.2493]
["bitfinex","ETHUSD",1767039516203,1.8872,2939.3,2938.5,14.187877]
["bitfinex","ETHUSD",1767039516395,1.8872,2939.3,2938.7,0.2493]
["bitfinex","ETHUSD",1767039516792,2.3852,2939.1,2938.0,3.40360696]
["bitfinex","ETHUSD",1767039516992,2.3852,2938.9,2937.9,6.058709]
["bitfinex","ETHUSD",1767039517307,2.3852,2938.7,2937.9,3.40371275]
["bitfinex","ETHUSD",1767039517471,2.3852,2938.7,2938.0,0.36530128]
["bitfinex","ETHUSD",1767039519204,2.42773726,2938.6,2938.0,0.36530128]
["bitfinex","ETHUSD",1767039519406,2.42773726,2938.6,2937.9,4.311183]
["bitfinex","ETHUSD",1767039520000,2.42773726,2938.6,2937.9,3.398483]
["bitfinex","ETHUSD",1767039520205,2.42773726,2938.6,2937.9,6.80227263]
["bitfinex","ETHUSD",1767039520410,2.42773726,2938.6,2937.9,3.40378963]
["bitfinex","ETHUSD",1767039520583,2.42773726,2938.6,2937.9,4.19880043]
["bitfinex","ETHUSD",1767039520783,2.42773726,2938.6,2937.9,0.7950108]
["bitfinex","ETHUSD",1767039521491,2.42773726,2938.6,2937.9,1.0443108]
["bitfinex","ETHUSD",1767039521891,2.42773726,2938.6,2937.9,4.44808663]
["bitfinex","ETHUSD",1767039522091,2.3852,2938.6,2937.9,4.44808663]
["bitfinex","ETHUSD",1767039522310,2.3852,2938.6,2938.0,0.53410866]
["bitfinex","ETHUSD",1767039524184,2.42773871,2938.5,2937.5,0.7834]
["bitfinex","ETHUSD",1767039524383,2.40223519,2938.5,2937.2,0.7844]
["bitfinex","ETHUSD",1767039524687,2.40223519,2938.5,2937.3,4.18881427]
["bitfinex","ETHUSD",1767039525114,2.40223519,2938.5,2937.1,0.001]
["bitfinex","ETHUSD",1767039525313,2.3852,2938.2,2937.2,3.290296]
["bitfinex","ETHUSD",1767039525611,2.3852,2938.0,2937.2,2.663296]
["bitfinex","ETHUSD",1767039526408,2.4915,2938.3,2937.3,0.7844]
["bitfinex","ETHUSD",1767039526581,2.4915,2938.2,2937.3,0.7844]
["bitfinex","ETHUSD",1767039526778,2.4915,2938.2,2937.4,10.227979]
["bitfinex","ETHUSD",1767039526981,2.4915,2938.2,2937.4,2.14765795]
["bitfinex","ETHUSD",1767039527209,2.4915,2938.2,2937.5,2.861921]
["bitfinex","ETHUSD",1767039528419,2.4915,2938.1,2937.5,2.861921]
["bitfinex","ETHUSD",1767039529218,2.4915,2938.1,2937.5,0.7844]
["bitfinex","ETHUSD",1767039529815,2.4915,2938.1,2937.6,0.7844]
["bitfinex","ETHUSD",1767039532426,3.3845,2938.4,2937.6,0.7844]
["bitfinex","ETHUSD",1767039532628,2.4915,2939.2,2937.8,0.7844]
["bitfinex","ETHUSD",1767039532799,2.4915,2939.0,2937.8,1.82315226]
["bitfinex","ETHUSD",1767039532997,2.4915,2938.8,2937.7,0.893]
["bitfinex","ETHUSD",1767039533406,2.4915,2938.8,2937.7,1.6774]
["bitfinex","ETHUSD",1767039533608,2.4915,2938.8,2937.8,0.7844]
["bitfinex","ETHUSD",1767039534608,2.3613,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1767039534808,2.3613,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1767039535008,2.3613,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767039535202,2.3613,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767039536296,2.3613,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767039536494,6.80758364,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767039536719,2.3613,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1767039536898,2.3613,2937.7,2936.8,3.40501526]
["bitfinex","ETHUSD",1767039537107,2.3613,2937.7,2936.8,4.19141526]
["bitfinex","ETHUSD",1767039537704,2.3613,2937.7,2936.9,3.40493134]
["bitfinex","ETHUSD",1767039537907,2.3613,2937.7,2936.9,4.19133134]
["bitfinex","ETHUSD",1767039538110,2.3613,2937.7,2937.1,0.7864]
["bitfinex","ETHUSD",1767039538597,2.3613,2937.7,2937.0,0.41913313]
["bitfinex","ETHUSD",1767039538808,2.3613,2937.6,2937.0,0.41913313]
["bitfinex","ETHUSD",1767039539017,2.3613,2937.6,2936.8,4.19142516]
["bitfinex","ETHUSD",1767039539229,2.3613,2937.6,2936.8,0.7864]
["bitfinex","ETHUSD",1767039539600,2.3613,2937.6,2936.9,0.7864]
["bitfinex","ETHUSD",1767039539799,2.3613,2937.6,2936.9,4.19133806]
["bitfinex","ETHUSD",1767039540733,2.3613,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1767039541113,2.3613,2937.6,2937.0,1.20663381]
["bitfinex","ETHUSD",1767039541817,2.3613,2937.6,2937.1,0.7864]
["bitfinex","ETHUSD",1767039542019,2.3613,2937.5,2936.8,3.51684]
["bitfinex","ETHUSD",1767039542221,2.93784057,2937.5,2936.9,1.2066]
["bitfinex","ETHUSD",1767039542533,2.3613,2937.5,2937.0,1.2066]
["bitfinex","ETHUSD",1767039542735,2.3613,2937.5,2936.8,3.40502826]
["bitfinex","ETHUSD",1767039542736,2.3613,2937.5,2936.8,4.61162826]
["bitfinex","ETHUSD",1767039542936,2.3613,2937.5,2936.9,1.2066]
["bitfinex","ETHUSD",1767039543139,2.3613,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1767039543439,2.3613,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1767039544106,2.3613,2937.1,2936.5,1.2086]
["bitfinex","ETHUSD",1767039544325,2.3613,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1767039545434,2.3613,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1767039546530,2.3613,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1767039546704,2.3613,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1767039548316,2.3613,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1767039553646,2.3613,2936.8,2936.4,1.2106]
["bitfinex","ETHUSD",1767039553953,2.3613,2936.8,2936.2,1.2106]
["bitfinex","ETHUSD",1767039554737,2.3613,2936.8,2936.2,4.61634727]
["bitfinex","ETHUSD",1767039555434,2.3613,2936.8,2936.2,1.2106]
["bitfinex","ETHUSD",1767039555638,2.93791619,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1767039555835,2.50886478,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767039556135,2.4663,2936.7,2936.0,1.2126]
["bitfinex","ETHUSD",1767039557607,2.4663,2936.7,2936.0,4.61854764]
["bitfinex","ETHUSD",1767039557811,3.05343077,2936.7,2936.0,4.61854764]
["bitfinex","ETHUSD",1767039558042,3.05343077,2936.7,2936.1,1.2116]
["bitfinex","ETHUSD",1767039558228,2.4663,2936.7,2936.1,1.2116]
["bitfinex","ETHUSD",1767039558435,2.4663,2937.0,2936.1,1.2116]
["bitfinex","ETHUSD",1767039558940,2.4663,2936.9,2936.2,1.2116]
["bitfinex","ETHUSD",1767039561023,2.4663,2936.9,2936.3,1.2116]
["bitfinex","ETHUSD",1767039563638,0.002,2937.0,2936.4,1.2116]
["bitfinex","ETHUSD",1767039563849,0.002,2937.0,2936.6,1.2116]
["bitfinex","ETHUSD",1767039565564,2.4663,2937.1,2936.6,1.2096]
["bitfinex","ETHUSD",1767039565769,2.4663,2937.1,2936.7,1.2096]
["bitfinex","ETHUSD",1767039568832,3.3603,2937.4,2936.8,2.2977]
["bitfinex","ETHUSD",1767039569030,2.4663,2937.4,2936.9,2.2977]
["bitfinex","ETHUSD",1767039570737,2.4683,2937.4,2936.9,2.2977]
["bitfinex","ETHUSD",1767039570933,5.87046355,2937.6,2936.9,2.2977]
["bitfinex","ETHUSD",1767039571336,2.4663,2937.5,2936.9,5.70256619]
["bitfinex","ETHUSD",1767039571560,2.4663,2937.7,2937.1,2.2977]
["bitfinex","ETHUSD",1767039572767,2.4663,2937.9,2937.3,2.2977]
["bitfinex","ETHUSD",1767039575866,2.4663,2937.7,2937.3,2.2977]
["bitfinex","ETHUSD",1767039576173,2.4663,2937.5,2936.2,3.83351883]
["bitfinex","ETHUSD",1767039576469,2.4663,2937.3,2936.9,3.40494417]
["bitfinex","ETHUSD",1767039577043,2.4663,2937.3,2937.0,3.40482468]
["bitfinex","ETHUSD",1767039577250,2.4663,2937.7,2937.0,0.68098669]
["bitfinex","ETHUSD",1767039577450,2.4663,2937.7,2936.9,3.4049335]
["bitfinex","ETHUSD",1767039578072,2.4663,2937.7,2937.0,2.2977]
["bitfinex","ETHUSD",1767039578457,2.4663,2937.7,2936.7,15.667843]
["bitfinex","ETHUSD",1767039578658,2.4663,2937.7,2936.8,2.2977]
["bitfinex","ETHUSD",1767039579877,2.4663,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1767039579878,0.002,2937.3,2936.9,6.80990158]
["bitfinex","ETHUSD",1767039580171,0.002,2937.3,2937.1,2.2977]
["bitfinex","ETHUSD",1767039580571,2.4663,2937.7,2937.0,0.68099016]
["bitfinex","ETHUSD",1767039580870,0.894,2937.8,2937.1,2.2977]
["bitfinex","ETHUSD",1767039581050,8.73376855,2938.0,2937.1,2.2977]
["bitfinex","ETHUSD",1767039581258,2.4663,2938.0,2937.2,2.2977]
["bitfinex","ETHUSD",1767039582287,2.4663,2938.0,2937.3,2.2977]
["bitfinex","ETHUSD",1767039582450,0.04254015,2938.4,2937.6,10.458042]
["bitfinex","ETHUSD",1767039582759,2.4663,2938.5,2937.7,2.2977]
["bitfinex","ETHUSD",1767039582954,2.4663,2938.5,2937.7,2.52747]
["bitfinex","ETHUSD",1767039584366,2.4663,2938.4,2937.7,2.2977]
["bitfinex","ETHUSD",1767039584568,2.4663,2938.4,2937.8,2.2977]
["bitfinex","ETHUSD",1767039588389,2.4663,2938.4,2937.8,5.70159513]
["bitfinex","ETHUSD",1767039588749,2.4663,2938.4,2937.8,2.2977]
["bitfinex","ETHUSD",1767039591997,2.4663,2938.4,2936.7,3.83351883]
["bitfinex","ETHUSD",1767039591998,2.4545,2938.2,2937.1,2.4056]
["bitfinex","ETHUSD",1767039592196,0.0425416,2938.3,2937.1,2.73546]
["bitfinex","ETHUSD",1767039592197,2.4545,2938.0,2937.1,2.73546]
["bitfinex","ETHUSD",1767039592396,2.4545,2937.8,2937.4,2.4056]
["bitfinex","ETHUSD",1767039594595,2.4545,2937.8,2937.5,2.2885]
["bitfinex","ETHUSD",1767039595271,2.2737,2938.1,2937.5,2.2885]
["bitfinex","ETHUSD",1767039595471,2.86608603,2938.1,2937.5,2.2885]
["bitfinex","ETHUSD",1767039595671,2.2737,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1767039596707,2.2737,2937.8,2937.2,5.69307091]
["bitfinex","ETHUSD",1767039596899,2.2737,2937.8,2937.3,2.2885]
["bitfinex","ETHUSD",1767039597208,2.2737,2937.8,2937.4,2.2885]
["bitfinex","ETHUSD",1767039600398,2.2737,2937.8,2937.4,5.69284621]
["bitfinex","ETHUSD",1767039600599,2.2737,2938.2,2937.6,2.2885]
["bitfinex","ETHUSD",1767039600803,2.615353,2938.2,2937.6,2.2885]
["bitfinex","ETHUSD",1767039601793,2.65789605,2938.2,2937.1,3.1815]
["bitfinex","ETHUSD",1767039601981,2.65789605,2938.2,2937.2,5.69303769]
["bitfinex","ETHUSD",1767039602183,2.65789605,2938.2,2937.3,2.2885]
["bitfinex","ETHUSD",1767039602808,2.2737,2938.1,2937.3,3.40446427]
["bitfinex","ETHUSD",1767039603013,2.2737,2938.0,2937.4,2.2885]
["bitfinex","ETHUSD",1767039605617,2.31624739,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1767039605910,2.2737,2937.8,2936.8,2.2885]
["bitfinex","ETHUSD",1767039606214,0.95358258,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1767039606215,2.2737,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1767039606391,2.2737,2937.2,2936.6,2.2895]
["bitfinex","ETHUSD",1767039607416,2.50277352,2937.3,2936.7,2.2885]
["bitfinex","ETHUSD",1767039607711,2.2737,2937.3,2936.8,2.2885]
["bitfinex","ETHUSD",1767039611520,2.2757,2937.3,2936.8,2.2885]
["bitfinex","ETHUSD",1767039612388,2.2757,2937.3,2936.7,3.40517716]
["bitfinex","ETHUSD",1767039612819,2.2757,2937.3,2936.8,2.2885]
["bitfinex","ETHUSD",1767039615112,2.59267,2937.3,2936.7,2.2885]
["bitfinex","ETHUSD",1767039615718,2.3966,2937.2,2936.7,2.2885]
["bitfinex","ETHUSD",1767039616314,2.3966,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1767039616520,3.72348369,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1767039616521,2.3966,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1767039616814,2.6405159,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1767039617113,2.3966,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1767039617319,2.3966,2937.2,2936.4,2.3969]
["bitfinex","ETHUSD",1767039617516,0.31897,2937.3,2936.6,2.3959]
["bitfinex","ETHUSD",1767039617686,0.002,2937.3,2936.6,2.3959]
["bitfinex","ETHUSD",1767039618403,2.3986,2937.3,2936.6,2.3959]
["bitfinex","ETHUSD",1767039619120,2.3986,2937.3,2936.6,5.80109177]
["bitfinex","ETHUSD",1767039619322,2.3986,2937.3,2936.7,2.3959]
["bitfinex","ETHUSD",1767039622810,2.3986,2937.3,2936.8,2.3959]
["bitfinex","ETHUSD",1767039623426,2.3986,2937.3,2936.9,2.3959]
["bitfinex","ETHUSD",1767039623822,2.3966,2937.5,2936.9,2.3959]
["bitfinex","ETHUSD",1767039625916,0.002,2937.3,2936.9,2.3959]
["bitfinex","ETHUSD",1767039626515,2.3966,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1767039626726,2.3966,2937.1,2936.5,2.3969]
["bitfinex","ETHUSD",1767039627101,2.3966,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1767039627495,2.43916043,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1767039627908,2.43916043,2937.0,2936.4,2.3969]
["bitfinex","ETHUSD",1767039628825,2.3966,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1767039629212,2.3966,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767039629410,3.40529864,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1767039629614,2.3966,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1767039629802,2.3966,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1767039630208,2.3966,2936.3,2936.0,2.3969]
["bitfinex","ETHUSD",1767039631121,2.3966,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767039631527,2.3966,2936.6,2936.0,2.3969]
["bitfinex","ETHUSD",1767039632545,2.3966,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767039632706,2.3966,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767039634309,2.3966,2936.4,2936.0,2.3969]
["bitfinex","ETHUSD",1767039635028,2.3966,2936.9,2936.0,2.3969]
["bitfinex","ETHUSD",1767039635215,2.3966,2936.8,2936.0,2.3969]
["bitfinex","ETHUSD",1767039636138,0.58438862,2937.0,2936.0,2.3969]
["bitfinex","ETHUSD",1767039636325,2.3966,2937.2,2936.1,2.63569]
["bitfinex","ETHUSD",1767039637020,0.04255898,2937.1,2936.1,2.63569]
["bitfinex","ETHUSD",1767039637218,2.3966,2937.0,2936.1,2.63569]
["bitfinex","ETHUSD",1767039637432,2.43916188,2936.9,2936.1,2.63569]
["bitfinex","ETHUSD",1767039637621,2.3966,2936.9,2936.1,2.63569]
["bitfinex","ETHUSD",1767039637942,2.3966,2936.9,2936.3,2.3959]
["bitfinex","ETHUSD",1767039641147,0.04256333,2936.8,2936.4,2.3959]
["bitfinex","ETHUSD",1767039641451,2.43916333,2936.8,2936.4,2.3959]
["bitfinex","ETHUSD",1767039641742,2.43916333,2936.8,2936.2,2.3959]
["bitfinex","ETHUSD",1767039642647,2.43916333,2936.8,2936.0,2.3969]
["bitfinex","ETHUSD",1767039642845,2.3966,2936.6,2936.0,2.3969]
["bitfinex","ETHUSD",1767039643017,2.3966,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767039643018,2.3966,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767039645550,2.43917058,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767039651662,2.4641,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1767039652245,3.05532433,2936.2,2935.8,2.3342]
["bitfinex","ETHUSD",1767039652633,2.4641,2936.1,2935.5,2.3342]
["bitfinex","ETHUSD",1767039653142,2.4641,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1767039653331,2.4641,2936.1,2935.4,2.33320199]
["bitfinex","ETHUSD",1767039654843,2.3944,2936.0,2935.4,2.33320199]
["bitfinex","ETHUSD",1767039655150,2.3944,2935.8,2935.4,2.33320199]
["bitfinex","ETHUSD",1767039656133,2.3944,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1767039656348,2.3944,2935.8,2935.2,2.4019]
["bitfinex","ETHUSD",1767039658842,2.43697783,2935.8,2935.2,2.4019]
["bitfinex","ETHUSD",1767039659152,2.3944,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1767039659349,2.3944,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1767039659555,2.3944,2935.8,2935.2,2.4019]
["bitfinex","ETHUSD",1767039659862,4.29991288,2936.1,2935.3,2.4009]
["bitfinex","ETHUSD",1767039660068,2.3944,2936.0,2935.3,2.4009]
["bitfinex","ETHUSD",1767039660634,2.3944,2935.9,2935.3,2.4009]
["bitfinex","ETHUSD",1767039664061,3.40612073,2935.9,2935.3,2.4009]
["bitfinex","ETHUSD",1767039664262,2.43697783,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1767039669464,2.3944,2935.8,2935.2,2.4019]
["bitfinex","ETHUSD",1767039675778,2.3341,2936.0,2935.3,2.4917]
["bitfinex","ETHUSD",1767039675950,5.74011108,2936.0,2935.3,2.4917]
["bitfinex","ETHUSD",1767039676150,2.3341,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039678255,2.3341,2936.1,2935.6,2.4917]
["bitfinex","ETHUSD",1767039678573,0.002,2936.2,2935.8,2.4917]
["bitfinex","ETHUSD",1767039679280,2.3361,2936.2,2935.8,2.4917]
["bitfinex","ETHUSD",1767039680676,2.3361,2936.2,2935.3,2.4917]
["bitfinex","ETHUSD",1767039680677,2.3341,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039680860,2.3341,2935.7,2935.3,2.4917]
["bitfinex","ETHUSD",1767039684490,2.3361,2935.9,2935.4,2.4917]
["bitfinex","ETHUSD",1767039684697,2.3361,2935.9,2935.2,8.766548]
["bitfinex","ETHUSD",1767039684896,2.3361,2935.9,2935.1,2.666698]
["bitfinex","ETHUSD",1767039685208,2.3361,2935.9,2935.1,8.15887598]
["bitfinex","ETHUSD",1767039685483,2.3361,2935.9,2935.2,3.40689829]
["bitfinex","ETHUSD",1767039685979,2.3361,2935.9,2935.1,8.89915883]
["bitfinex","ETHUSD",1767039686183,2.3361,2935.9,2935.2,11.43315]
["bitfinex","ETHUSD",1767039686681,2.3361,2935.9,2935.2,7.903881]
["bitfinex","ETHUSD",1767039686879,2.3361,2935.9,2935.2,6.572681]
["bitfinex","ETHUSD",1767039687057,2.3361,2935.9,2935.2,2.4917]
["bitfinex","ETHUSD",1767039687256,2.3361,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039689383,3.25515708,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039689896,4.32718008,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039691085,3.408123,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039691386,0.04257783,2935.8,2935.3,2.4917]
["bitfinex","ETHUSD",1767039692785,0.002,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039693191,3.40812176,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039693361,0.04257783,2935.8,2935.3,2.4917]
["bitfinex","ETHUSD",1767039694402,0.002,2935.9,2935.3,2.4917]
["bitfinex","ETHUSD",1767039696862,0.002,2935.9,2935.3,3.40677364]
["bitfinex","ETHUSD",1767039697162,0.002,2935.9,2935.4,2.4917]
["bitfinex","ETHUSD",1767039697362,0.002,2935.9,2935.5,2.4917]
["bitfinex","ETHUSD",1767039697990,0.002,2936.2,2935.6,2.4917]
["bitfinex","ETHUSD",1767039698191,10.58354651,2936.9,2935.8,2.4917]
["bitfinex","ETHUSD",1767039698489,5.53474131,2936.8,2935.8,2.4917]
["bitfinex","ETHUSD",1767039698692,1.95233306,2936.7,2935.8,2.4917]
["bitfinex","ETHUSD",1767039699086,1.95233306,2936.7,2935.9,2.4917]
["bitfinex","ETHUSD",1767039699788,5.35752611,2936.7,2935.9,2.4917]
["bitfinex","ETHUSD",1767039699999,0.04256623,2936.6,2935.9,2.4917]
["bitfinex","ETHUSD",1767039701958,3.44788931,2936.6,2935.9,2.4917]
["bitfinex","ETHUSD",1767039702183,0.54002224,2936.5,2935.9,2.4917]
["bitfinex","ETHUSD",1767039702382,0.04256913,2936.4,2935.9,2.4917]
["bitfinex","ETHUSD",1767039704496,0.04256623,2936.6,2935.9,2.4917]
["bitfinex","ETHUSD",1767039706481,0.002,2936.4,2935.9,2.4917]
["bitfinex","ETHUSD",1767039707895,0.002,2936.4,2936.0,2.3332]
["bitfinex","ETHUSD",1767039710006,5.49417798,2936.4,2935.6,2.3332]
["bitfinex","ETHUSD",1767039710295,0.59198838,2936.3,2935.6,5.73965202]
["bitfinex","ETHUSD",1767039710500,0.5494178,2936.3,2935.7,2.3332]
["bitfinex","ETHUSD",1767039710684,0.002,2936.4,2935.8,2.3332]
["bitfinex","ETHUSD",1767039714229,5.49217798,2936.1,2935.4,2.2908]
["bitfinex","ETHUSD",1767039714509,0.04257493,2936.0,2935.4,2.2908]
["bitfinex","ETHUSD",1767039714670,0.91103519,2936.3,2935.4,2.2908]
["bitfinex","ETHUSD",1767039714671,0.04257203,2936.2,2935.4,2.2908]
["bitfinex","ETHUSD",1767039714875,0.64457852,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1767039715617,0.64457852,2936.1,2935.5,2.2908]
["bitfinex","ETHUSD",1767039715985,8.89841221,2935.8,2935.1,2.2908]
["bitfinex","ETHUSD",1767039716189,5.49217798,2935.8,2935.1,2.2908]
["bitfinex","ETHUSD",1767039716413,0.55092132,2935.8,2935.1,2.2908]
["bitfinex","ETHUSD",1767039716888,8.89826995,2936.0,2935.2,2.2908]
["bitfinex","ETHUSD",1767039717088,3.40609197,2936.0,2935.2,2.2908]
["bitfinex","ETHUSD",1767039717289,3.4486669,2936.0,2935.2,2.2908]
["bitfinex","ETHUSD",1767039717796,8.94084488,2936.0,2935.2,2.2908]
["bitfinex","ETHUSD",1767039717997,8.89826995,2936.0,2935.2,2.2908]
["bitfinex","ETHUSD",1767039718317,1.29173022,2935.9,2935.0,3.40813386]
["bitfinex","ETHUSD",1767039718517,0.894,2935.8,2935.1,2.2908]
["bitfinex","ETHUSD",1767039720606,0.894,2935.8,2935.1,3.40701034]
["bitfinex","ETHUSD",1767039720804,0.894,2935.8,2935.2,2.2908]
["bitfinex","ETHUSD",1767039723103,4.30023305,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767039723304,3.89598038,2935.7,2934.8,2.2918]
["bitfinex","ETHUSD",1767039723508,5.49287902,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1767039723710,5.49287902,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1767039723711,5.5354612,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1767039723909,0.01703519,2935.4,2934.6,2.2918]
["bitfinex","ETHUSD",1767039724106,0.55524964,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1767039724323,5.50991421,2935.2,2934.2,2.2918]
["bitfinex","ETHUSD",1767039724825,3.42406372,2935.2,2934.2,3.40903054]
["bitfinex","ETHUSD",1767039725129,3.42406372,2935.2,2934.3,2.2908]
["bitfinex","ETHUSD",1767039725893,6.83109225,2935.2,2934.3,2.2908]
["bitfinex","ETHUSD",1767039726098,0.82803419,2935.1,2934.3,2.2908]
["bitfinex","ETHUSD",1767039726933,0.82803419,2935.1,2934.3,5.69875883]
["bitfinex","ETHUSD",1767039727133,0.894,2935.3,2934.4,2.2908]
["bitfinex","ETHUSD",1767039727297,0.04258653,2935.2,2934.4,2.2908]
["bitfinex","ETHUSD",1767039728542,0.894,2935.3,2934.4,2.2908]
["bitfinex","ETHUSD",1767039728752,0.894,2935.3,2934.5,2.2908]
["bitfinex","ETHUSD",1767039729033,0.894,2935.8,2934.7,2.2908]
["bitfinex","ETHUSD",1767039729236,0.04257928,2935.7,2934.8,2.2908]
["bitfinex","ETHUSD",1767039732937,3.40645864,2935.6,2934.8,2.2908]
["bitfinex","ETHUSD",1767039733138,0.04258218,2935.5,2934.8,2.2908]
["bitfinex","ETHUSD",1767039733508,0.04258218,2935.5,2934.6,2.2908]
["bitfinex","ETHUSD",1767039733708,0.38748626,2935.5,2934.6,2.2908]
["bitfinex","ETHUSD",1767039734321,0.34490408,2935.5,2934.7,2.2908]
["bitfinex","ETHUSD",1767039734640,0.04258218,2935.5,2934.7,2.2908]
["bitfinex","ETHUSD",1767039734940,6.82962983,2935.8,2934.4,6.38687902]
["bitfinex","ETHUSD",1767039734941,0.894,2935.6,2934.9,2.2908]
["bitfinex","ETHUSD",1767039736716,0.002,2935.5,2934.9,2.2908]
["bitfinex","ETHUSD",1767039737351,6.26746855,2935.9,2935.3,5.49287902]
["bitfinex","ETHUSD",1767039737521,3.40568044,2936.3,2934.9,3.40725134]
["bitfinex","ETHUSD",1767039737522,0.04257783,2935.8,2935.1,2.3882]
["bitfinex","ETHUSD",1767039737837,0.04257348,2936.1,2935.1,2.3882]
["bitfinex","ETHUSD",1767039739138,0.01703519,2936.0,2935.1,2.3882]
["bitfinex","ETHUSD",1767039739344,7.41004627,2935.9,2934.9,2.3882]
["bitfinex","ETHUSD",1767039739544,0.01703519,2935.8,2934.9,2.3882]
["bitfinex","ETHUSD",1767039739847,0.04257928,2935.7,2934.9,2.3882]
["bitfinex","ETHUSD",1767039740912,0.04257928,2935.7,2935.0,2.3882]
["bitfinex","ETHUSD",1767039742141,0.55524877,2935.9,2935.0,2.3882]
["bitfinex","ETHUSD",1767039742346,0.55524877,2935.9,2935.2,2.3882]
["bitfinex","ETHUSD",1767039742648,3.9613843,2935.9,2935.2,2.3882]
["bitfinex","ETHUSD",1767039743013,0.55524877,2935.9,2935.2,2.3882]
["bitfinex","ETHUSD",1767039743216,0.55524877,2935.9,2935.3,2.3882]
["bitfinex","ETHUSD",1767039744137,0.002,2935.7,2935.3,2.3882]
["bitfinex","ETHUSD",1767039744725,3.40593096,2936.1,2935.2,3.40690947]
["bitfinex","ETHUSD",1767039744940,0.894,2936.1,2935.3,2.3882]
["bitfinex","ETHUSD",1767039746967,0.894,2936.1,2935.4,2.3882]
["bitfinex","ETHUSD",1767039747113,0.894,2936.1,2935.3,6.81360935]
["bitfinex","ETHUSD",1767039747114,6.26746855,2936.3,2935.6,2.3882]
["bitfinex","ETHUSD",1767039748751,0.002,2936.4,2935.8,2.3882]
["bitfinex","ETHUSD",1767039748914,0.002,2936.7,2936.0,2.3882]
["bitfinex","ETHUSD",1767039750818,0.04456478,2936.7,2936.0,2.3882]
["bitfinex","ETHUSD",1767039752900,3.40529864,2936.6,2936.0,2.3882]
["bitfinex","ETHUSD",1767039753065,0.04456478,2936.7,2936.0,2.3882]
["bitfinex","ETHUSD",1767039753066,3.44979837,2936.7,2936.0,2.3882]
["bitfinex","ETHUSD",1767039753857,6.85503196,2936.7,2936.0,2.3882]
["bitfinex","ETHUSD",1767039754086,0.6855032,2936.6,2936.0,2.3882]
["bitfinex","ETHUSD",1767039754787,4.09082263,2936.6,2936.0,2.3882]
["bitfinex","ETHUSD",1767039758487,0.6855032,2936.6,2936.0,2.3882]
["bitfinex","ETHUSD",1767039759395,3.40719197,2936.7,2936.0,2.3882]
["bitfinex","ETHUSD",1767039760674,0.002,2936.7,2936.0,2.3892]
["bitfinex","ETHUSD",1767039760873,0.002,2936.6,2936.0,2.3892]
["bitfinex","ETHUSD",1767039761389,0.002,2936.6,2936.1,2.3882]
["bitfinex","ETHUSD",1767039763185,0.002,2936.6,2936.2,2.3882]
["bitfinex","ETHUSD",1767039763861,0.002,2936.6,2936.0,2.3892]
["bitfinex","ETHUSD",1767039765693,0.3471746,2936.6,2936.0,2.3892]
["bitfinex","ETHUSD",1767039766421,0.91103519,2937.0,2936.0,2.3892]
["bitfinex","ETHUSD",1767039766422,0.002,2937.1,2936.6,2.385]
["bitfinex","ETHUSD",1767039766560,0.002,2937.3,2936.6,2.385]
["bitfinex","ETHUSD",1767039766770,0.002,2937.4,2936.6,2.385]
["bitfinex","ETHUSD",1767039766976,0.002,2937.4,2936.8,2.385]
["bitfinex","ETHUSD",1767039772182,0.002,2937.4,2936.9,2.385]
["bitfinex","ETHUSD",1767039773111,0.002,2937.8,2937.0,2.385]
["bitfinex","ETHUSD",1767039773867,0.002,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039774391,0.04454884,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039777302,0.002,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039777895,0.04454884,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039779692,3.44849459,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039780297,0.04454884,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039781199,0.002,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039781375,0.002,2937.8,2937.2,2.96398051]
["bitfinex","ETHUSD",1767039783508,0.04454884,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039783880,0.002,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039790591,0.04454884,2937.8,2937.2,2.385]
["bitfinex","ETHUSD",1767039791638,5.48536895,2937.6,2936.9,2.2581]
["bitfinex","ETHUSD",1767039791818,0.04454884,2937.8,2936.9,2.2581]
["bitfinex","ETHUSD",1767039792019,0.68910475,2937.8,2937.2,2.2581]
["bitfinex","ETHUSD",1767039792910,4.09308368,2937.8,2937.2,2.2581]
["bitfinex","ETHUSD",1767039794232,0.002,2937.8,2937.5,5.48536895]
["bitfinex","ETHUSD",1767039794399,0.002,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1767039794400,0.002,2938.3,2937.8,2.23906838]
["bitfinex","ETHUSD",1767039794927,3.40536189,2938.3,2937.8,2.23906838]
["bitfinex","ETHUSD",1767039795229,0.002,2938.3,2938.0,2.2581]
["bitfinex","ETHUSD",1767039795715,0.002,2938.4,2938.0,2.2578]
["bitfinex","ETHUSD",1767039799715,0.002,2938.6,2938.4,2.2578]
["bitfinex","ETHUSD",1767039800117,0.002,2938.6,2938.1,7.74316895]
["bitfinex","ETHUSD",1767039800320,0.002,2938.6,2938.2,2.2578]
["bitfinex","ETHUSD",1767039803539,0.002,2938.8,2938.4,2.2578]
["bitfinex","ETHUSD",1767039803829,0.002,2939.0,2938.6,2.2578]
["bitfinex","ETHUSD",1767039804034,3.40452796,2939.0,2938.4,2.2578]
["bitfinex","ETHUSD",1767039804401,0.002,2939.0,2938.4,2.2578]
["bitfinex","ETHUSD",1767039805236,3.40455898,2939.0,2938.4,2.2578]
["bitfinex","ETHUSD",1767039805441,3.44709045,2939.0,2938.4,2.2578]
["bitfinex","ETHUSD",1767039805727,7.53458994,2939.0,2938.4,2.2578]
["bitfinex","ETHUSD",1767039805935,7.49205847,2939.0,2938.4,2.2578]
["bitfinex","ETHUSD",1767039806113,0.002,2938.6,2938.4,2.2578]
["bitfinex","ETHUSD",1767039807914,0.002,2938.6,2937.9,2.2578]
["bitfinex","ETHUSD",1767039808121,0.04453726,2938.6,2937.9,2.2578]
["bitfinex","ETHUSD",1767039808436,0.55299062,2938.5,2937.9,2.2578]
["bitfinex","ETHUSD",1767039808732,0.04254015,2938.4,2937.9,2.2578]
["bitfinex","ETHUSD",1767039809113,0.002,2938.6,2937.9,2.2578]
["bitfinex","ETHUSD",1767039809312,0.04453726,2938.6,2937.9,2.2578]
["bitfinex","ETHUSD",1767039809940,3.40309681,2938.5,2937.9,2.2578]
["bitfinex","ETHUSD",1767039810248,0.04254015,2938.4,2937.9,2.2578]
["bitfinex","ETHUSD",1767039810960,5.48536895,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767039811235,0.01703519,2938.1,2937.1,2.2588]
["bitfinex","ETHUSD",1767039811236,5.48536895,2937.8,2937.1,2.2588]
["bitfinex","ETHUSD",1767039811417,5.48536895,2937.8,2937.1,1e-08]
["bitfinex","ETHUSD",1767039811418,1.44324041,2937.7,2937.1,1e-08]
["bitfinex","ETHUSD",1767039812008,0.893,2937.7,2937.1,1e-08]
["bitfinex","ETHUSD",1767039812240,6.80827886,2937.6,2937.1,1e-08]
["bitfinex","ETHUSD",1767039813537,6.80827886,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1767039813715,15.69778724,2937.6,2936.8,2.2588]
["bitfinex","ETHUSD",1767039813920,10.21241829,2937.6,2936.8,2.2588]
["bitfinex","ETHUSD",1767039814141,1.11054183,2937.5,2936.8,2.2588]
["bitfinex","ETHUSD",1767039815134,6.80874242,2937.4,2936.8,2.2588]
["bitfinex","ETHUSD",1767039815943,6.80874242,2937.4,2936.1,2.2578]
["bitfinex","ETHUSD",1767039815944,5.48536895,2937.0,2936.1,2.2578]
["bitfinex","ETHUSD",1767039816516,6.37936895,2937.2,2936.1,2.2578]
["bitfinex","ETHUSD",1767039816712,0.01703519,2937.1,2936.1,2.2578]
["bitfinex","ETHUSD",1767039816913,0.63964041,2937.0,2936.1,2.2578]
["bitfinex","ETHUSD",1767039817326,6.80990158,2936.9,2936.1,2.2578]
["bitfinex","ETHUSD",1767039818046,6.80990158,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1767039818047,1.3152,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767039818222,1.3152,2936.7,2936.0,1e-08]
["bitfinex","ETHUSD",1767039818428,2.4929,2936.6,2935.8,2.2588]
["bitfinex","ETHUSD",1767039818635,0.01703519,2936.2,2935.2,2.2578]
["bitfinex","ETHUSD",1767039818817,2.4929,2936.0,2935.4,5.48536895]
["bitfinex","ETHUSD",1767039819014,0.01703519,2936.8,2935.7,2.2578]
["bitfinex","ETHUSD",1767039819015,0.894,2936.4,2935.7,2.2578]
["bitfinex","ETHUSD",1767039819242,2.4929,2936.3,2935.5,2.2578]
["bitfinex","ETHUSD",1767039819426,2.4929,2936.1,2935.5,2.2578]
["bitfinex","ETHUSD",1767039820849,2.4929,2936.0,2935.1,5.8746]
["bitfinex","ETHUSD",1767039821019,2.4929,2936.0,2935.3,2.828752]
["bitfinex","ETHUSD",1767039821219,2.4929,2936.0,2935.3,2.2578]
["bitfinex","ETHUSD",1767039823252,3.40611056,2935.9,2935.3,2.2578]
["bitfinex","ETHUSD",1767039823433,2.4929,2935.8,2935.3,2.2578]
["bitfinex","ETHUSD",1767039824549,5.89915426,2935.8,2935.3,2.2578]
["bitfinex","ETHUSD",1767039825053,2.4929,2935.7,2935.3,2.2578]
["bitfinex","ETHUSD",1767039828237,2.4929,2935.7,2935.3,2.2588]
["bitfinex","ETHUSD",1767039831688,2.3867,2936.8,2935.7,2.3594]
["bitfinex","ETHUSD",1767039831855,2.3867,2936.8,2935.3,0.22688]
["bitfinex","ETHUSD",1767039831856,2.3867,2936.6,2935.9,2.3594]
["bitfinex","ETHUSD",1767039833762,3.4054146,2936.5,2935.9,2.3594]
["bitfinex","ETHUSD",1767039833957,2.3867,2936.4,2935.9,2.3594]
["bitfinex","ETHUSD",1767039834169,3.4054146,2936.5,2935.9,2.3594]
["bitfinex","ETHUSD",1767039834368,5.6742146,2936.5,2935.9,2.3594]
["bitfinex","ETHUSD",1767039834660,5.6742146,2936.5,2935.3,4.52765869]
["bitfinex","ETHUSD",1767039834661,2.2688,2936.2,2935.4,2.3479]
["bitfinex","ETHUSD",1767039834827,2.2688,2936.2,2935.5,2.3479]
["bitfinex","ETHUSD",1767039835232,2.2688,2936.4,2935.6,2.3489]
["bitfinex","ETHUSD",1767039835485,2.2688,2936.4,2935.6,5.48636895]
["bitfinex","ETHUSD",1767039835649,2.2688,2936.4,2935.7,2.3479]
["bitfinex","ETHUSD",1767039835849,4.29939561,2936.6,2935.9,2.3479]
["bitfinex","ETHUSD",1767039836178,2.2688,2936.5,2935.9,2.3479]
["bitfinex","ETHUSD",1767039838069,5.67431122,2936.5,2935.9,2.3479]
["bitfinex","ETHUSD",1767039839870,2.2688,2936.4,2935.6,5.48636895]
["bitfinex","ETHUSD",1767039840064,2.2688,2936.4,2935.5,2.3479]
["bitfinex","ETHUSD",1767039840065,2.2067,2936.2,2935.4,5.48536895]
["bitfinex","ETHUSD",1767039840270,2.2067,2936.2,2935.5,4.913431]
["bitfinex","ETHUSD",1767039840472,2.2067,2936.2,2935.6,2.3479]
["bitfinex","ETHUSD",1767039841740,2.2067,2936.2,2935.5,2.3479]
["bitfinex","ETHUSD",1767039842143,3.40587854,2936.1,2935.7,2.3479]
["bitfinex","ETHUSD",1767039842445,6.81175708,2936.1,2935.7,2.3479]
["bitfinex","ETHUSD",1767039842648,2.24927493,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1767039842864,2.24927493,2936.0,2935.0,0.001]
["bitfinex","ETHUSD",1767039843069,2.2688,2935.8,2935.0,2.3489]
["bitfinex","ETHUSD",1767039843444,2.2688,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767039843649,5.4914991,2935.9,2934.7,0.001]
["bitfinex","ETHUSD",1767039843650,2.2688,2935.6,2934.7,0.001]
["bitfinex","ETHUSD",1767039844279,2.2688,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1767039846876,0.77602991,2935.7,2934.7,2.3489]
["bitfinex","ETHUSD",1767039847053,6.56905836,2935.8,2934.8,2.3479]
["bitfinex","ETHUSD",1767039847454,2.2688,2935.7,2934.8,2.3479]
["bitfinex","ETHUSD",1767039847880,2.44662658,2935.7,2934.8,2.3479]
["bitfinex","ETHUSD",1767039848173,0.894,2935.8,2934.8,2.3479]
["bitfinex","ETHUSD",1767039848983,0.894,2935.8,2934.9,3.40727111]
["bitfinex","ETHUSD",1767039849180,3.1628,2935.8,2935.0,2.3479]
["bitfinex","ETHUSD",1767039849853,3.1628,2936.0,2935.1,13.521978]
["bitfinex","ETHUSD",1767039850051,6.56882343,2936.0,2935.2,2.3479]
["bitfinex","ETHUSD",1767039850376,2.2688,2936.2,2935.4,2.3479]
["bitfinex","ETHUSD",1767039850777,5.67440818,2936.4,2935.4,2.3479]
["bitfinex","ETHUSD",1767039851393,2.2688,2936.4,2935.5,2.3479]
["bitfinex","ETHUSD",1767039853266,2.2688,2936.3,2935.5,2.3479]
["bitfinex","ETHUSD",1767039854091,2.2688,2936.3,2935.6,2.3479]
["bitfinex","ETHUSD",1767039855192,2.2688,2936.3,2935.5,3.4065659]
["bitfinex","ETHUSD",1767039855395,2.2688,2936.3,2935.6,2.68855659]
["bitfinex","ETHUSD",1767039856992,2.2688,2936.3,2935.7,2.2993]
["bitfinex","ETHUSD",1767039857190,2.3024,2936.5,2935.7,2.2993]
["bitfinex","ETHUSD",1767039857712,2.3024,2936.4,2935.7,2.2993]
["bitfinex","ETHUSD",1767039857869,2.3024,2936.4,2935.6,3.74709422]
["bitfinex","ETHUSD",1767039858072,2.3024,2936.4,2935.7,3.942e-05]
["bitfinex","ETHUSD",1767039858310,2.3024,2936.2,2935.4,6.59995384]
["bitfinex","ETHUSD",1767039858607,2.3024,2936.2,2935.5,11.397202]
["bitfinex","ETHUSD",1767039859783,2.3024,2936.1,2935.2,8.242717]
["bitfinex","ETHUSD",1767039860008,2.34497348,2936.1,2935.3,6.422374]
["bitfinex","ETHUSD",1767039860319,2.34497348,2936.1,2935.4,5.602374]
["bitfinex","ETHUSD",1767039861306,2.34497348,2936.1,2935.3,6.422374]
["bitfinex","ETHUSD",1767039861505,2.34497348,2936.1,2935.3,4.106661]
["bitfinex","ETHUSD",1767039861689,3.4484867,2936.1,2935.2,4.30084689]
["bitfinex","ETHUSD",1767039861893,1.2949,2936.0,2935.1,2.2993]
["bitfinex","ETHUSD",1767039862081,1.2949,2936.0,2935.2,3.908332]
["bitfinex","ETHUSD",1767039862281,1.2949,2936.0,2935.2,2.2993]
["bitfinex","ETHUSD",1767039863509,1.2949,2936.0,2935.0,5.70636944]
["bitfinex","ETHUSD",1767039863808,1.2949,2936.0,2935.2,9.598474]
["bitfinex","ETHUSD",1767039864013,1.2949,2936.0,2935.2,13.00538158]
["bitfinex","ETHUSD",1767039864216,0.93657348,2936.1,2935.3,2.2993]
["bitfinex","ETHUSD",1767039866534,0.93857348,2936.1,2935.4,2.2993]
["bitfinex","ETHUSD",1767039867421,0.896,2936.1,2935.4,2.2993]
["bitfinex","ETHUSD",1767039873828,0.896,2936.1,2935.5,2.2993]
["bitfinex","ETHUSD",1767039874705,0.002,2936.3,2935.5,3.40657293]
["bitfinex","ETHUSD",1767039874927,0.002,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039892843,0.04457058,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039893158,0.77698015,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039895753,4.18263501,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039900558,0.04257203,2936.2,2935.6,2.2993]
["bitfinex","ETHUSD",1767039901172,4.18263501,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039901549,0.77698015,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039901867,4.18265665,2936.3,2935.6,2.2993]
["bitfinex","ETHUSD",1767039902065,0.50766567,2936.2,2935.6,2.2993]
["bitfinex","ETHUSD",1767039903872,0.04257348,2936.1,2935.6,2.2993]
["bitfinex","ETHUSD",1767039904248,0.04257348,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767039904550,0.04257348,2936.1,2935.2,2.4163]
["bitfinex","ETHUSD",1767039904551,12.30378876,2936.0,2935.2,2.4163]
["bitfinex","ETHUSD",1767039904871,5.49179966,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1767039905067,0.64028349,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1767039905271,0.91103519,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1767039905477,0.91103519,2935.9,2935.1,2.4173]
["bitfinex","ETHUSD",1767039906164,0.95361157,2935.9,2935.1,2.4173]
["bitfinex","ETHUSD",1767039906363,6.81245316,2935.8,2935.1,2.4173]
["bitfinex","ETHUSD",1767039907658,5.49179966,2935.7,2935.1,2.4173]
["bitfinex","ETHUSD",1767039907864,5.50883485,2935.2,2934.2,2.4173]
["bitfinex","ETHUSD",1767039908039,0.01703519,2935.0,2934.2,2.416302]
["bitfinex","ETHUSD",1767039908243,0.894,2935.1,2934.3,2.4163]
["bitfinex","ETHUSD",1767039908475,3.40715502,2935.0,2934.3,2.4163]
["bitfinex","ETHUSD",1767039908776,4.98258315,2935.0,2934.3,2.4163]
["bitfinex","ETHUSD",1767039909480,0.894,2935.0,2934.5,2.4163]
["bitfinex","ETHUSD",1767039909659,3.40707629,2935.1,2934.5,2.4163]
["bitfinex","ETHUSD",1767039909867,4.30107629,2935.1,2934.5,2.4163]
["bitfinex","ETHUSD",1767039913659,7.70815258,2935.1,2934.5,2.4163]
["bitfinex","ETHUSD",1767039915281,4.30107629,2935.1,2934.5,2.4163]
["bitfinex","ETHUSD",1767039915970,0.01703519,2935.5,2934.9,2.3774]
["bitfinex","ETHUSD",1767039915971,3.40657468,2935.5,2934.9,2.3774]
["bitfinex","ETHUSD",1767039916584,0.04258363,2935.4,2934.9,2.3774]
["bitfinex","ETHUSD",1767039917557,3.40680679,2935.3,2934.9,2.3774]
["bitfinex","ETHUSD",1767039918775,3.44939187,2935.3,2934.9,2.3774]
["bitfinex","ETHUSD",1767039924274,3.40657905,2935.5,2934.6,5.49179966]
["bitfinex","ETHUSD",1767039924477,3.40657905,2935.5,2934.6,7.86919966]
["bitfinex","ETHUSD",1767039925563,4.30057905,2935.5,2934.6,7.86919966]
["bitfinex","ETHUSD",1767039925761,4.30057905,2935.5,2934.6,5.49179966]
["bitfinex","ETHUSD",1767039925966,0.002,2935.3,2934.7,2.3774]
["bitfinex","ETHUSD",1767039928087,3.40880679,2935.3,2934.7,2.3774]
["bitfinex","ETHUSD",1767039928386,0.002,2935.3,2934.7,2.3774]
["bitfinex","ETHUSD",1767039928585,0.002,2935.3,2934.2,2.377402]
["bitfinex","ETHUSD",1767039928586,0.04258508,2935.3,2934.2,2.377402]
["bitfinex","ETHUSD",1767039928773,6.81291728,2935.6,2934.6,2.3774]
["bitfinex","ETHUSD",1767039928774,0.894,2935.4,2934.6,2.3774]
["bitfinex","ETHUSD",1767039928977,0.66157689,2935.3,2934.6,2.3774]
["bitfinex","ETHUSD",1767039929178,0.6445417,2935.3,2934.6,2.3774]
["bitfinex","ETHUSD",1767039931488,3.40692286,2935.2,2934.6,2.3774]
["bitfinex","ETHUSD",1767039931690,6.81384572,2935.2,2934.6,2.3774]
["bitfinex","ETHUSD",1767039933061,3.40692286,2935.2,2934.6,2.3774]
["bitfinex","ETHUSD",1767039933261,6.81384572,2935.2,2934.6,2.3774]
["bitfinex","ETHUSD",1767039934496,4.2423616,2935.2,2934.6,2.3774]
["bitfinex","ETHUSD",1767039934667,7.64928446,2935.2,2934.6,2.3774]
["bitfinex","ETHUSD",1767039939696,7.64928446,2935.2,2934.3,2.3774]
["bitfinex","ETHUSD",1767039940180,0.04258798,2935.1,2934.3,2.3774]
["bitfinex","ETHUSD",1767039940493,5.53438764,2935.1,2934.3,2.3774]
["bitfinex","ETHUSD",1767039940690,1.66076302,2935.0,2934.3,2.3774]
["bitfinex","ETHUSD",1767039940996,0.04259088,2934.9,2934.3,2.3774]
["bitfinex","ETHUSD",1767039941195,3.40738721,2934.8,2934.3,2.3774]
["bitfinex","ETHUSD",1767039943565,3.44992235,2934.9,2934.3,2.3774]
["bitfinex","ETHUSD",1767039943798,3.40733147,2934.9,2934.3,2.3774]
["bitfinex","ETHUSD",1767039944204,0.04259234,2934.8,2934.3,2.3774]
["bitfinex","ETHUSD",1767039945394,3.40750332,2934.7,2934.3,2.3774]
["bitfinex","ETHUSD",1767039946900,0.72831787,2934.8,2934.3,2.3774]
["bitfinex","ETHUSD",1767039946901,3.45002979,2934.8,2934.3,2.3774]
["bitfinex","ETHUSD",1767039947476,3.45002979,2934.8,2934.3,2.3784]
["bitfinex","ETHUSD",1767039948304,3.40708857,2935.1,2934.5,2.4017]
["bitfinex","ETHUSD",1767039948504,7.49578253,2935.1,2934.5,2.4017]
["bitfinex","ETHUSD",1767039949115,4.08869396,2935.1,2934.5,2.4017]
["bitfinex","ETHUSD",1767039949410,0.002,2935.3,2934.5,2.4017]
["bitfinex","ETHUSD",1767039949608,3.45128776,2935.3,2934.5,0.894]
["bitfinex","ETHUSD",1767039949807,6.85811633,2935.3,2934.6,2.4017]
["bitfinex","ETHUSD",1767039950012,6.81565714,2935.3,2934.6,2.4017]
["bitfinex","ETHUSD",1767039950201,0.04245919,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039952606,3.44948039,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039952909,6.85650159,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039953404,12.34830125,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039953607,12.30584206,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039953830,0.04245919,2935.1,2934.6,2.4017]
["bitfinex","ETHUSD",1767039953988,6.8140424,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039954185,4.08862544,2935.2,2934.6,2.4017]
["bitfinex","ETHUSD",1767039958319,3.40885524,2935.3,2934.8,2.3915]
["bitfinex","ETHUSD",1767039960496,0.002,2935.3,2934.8,2.3915]
["bitfinex","ETHUSD",1767039964199,0.01703519,2935.2,2934.3,1e-08]
["bitfinex","ETHUSD",1767039964402,0.01703519,2935.2,2934.2,2.391502]
["bitfinex","ETHUSD",1767039964403,0.894,2935.2,2934.2,2.391502]
["bitfinex","ETHUSD",1767039964610,0.93658653,2935.2,2934.2,2.391502]
["bitfinex","ETHUSD",1767039965119,0.01703519,2935.1,2934.2,2.391502]
["bitfinex","ETHUSD",1767039965317,0.04258943,2935.0,2934.2,2.391502]
["bitfinex","ETHUSD",1767039965618,0.894,2935.2,2934.4,2.3915]
["bitfinex","ETHUSD",1767039965816,0.894,2935.2,2934.6,2.3915]
["bitfinex","ETHUSD",1767039966620,3.40703894,2935.1,2934.6,2.3915]
["bitfinex","ETHUSD",1767039969320,0.002,2935.3,2934.6,2.3915]
["bitfinex","ETHUSD",1767039969519,0.68353815,2935.3,2934.6,2.3915]
["bitfinex","ETHUSD",1767039969814,0.002,2935.3,2934.8,2.3915]
["bitfinex","ETHUSD",1767039970217,0.04458508,2935.3,2934.8,2.3915]
["bitfinex","ETHUSD",1767039971092,0.002,2935.3,2934.8,2.3915]
["bitfinex","ETHUSD",1767039971291,0.002,2935.3,2934.5,2.3915]
["bitfinex","ETHUSD",1767039973405,6.81561358,2935.3,2934.5,2.3915]
["bitfinex","ETHUSD",1767039973614,0.04258653,2935.2,2934.5,2.3915]
["bitfinex","ETHUSD",1767039974623,0.04258653,2935.2,2934.6,2.3915]
["bitfinex","ETHUSD",1767039975422,3.40703894,2935.1,2934.6,2.3915]
["bitfinex","ETHUSD",1767039976723,0.002,2935.3,2934.6,2.3915]
["bitfinex","ETHUSD",1767039977027,0.68153815,2935.2,2934.6,2.3915]
["bitfinex","ETHUSD",1767039978026,0.68353815,2935.2,2934.6,2.3915]
["bitfinex","ETHUSD",1767039978230,0.002,2935.2,2934.6,2.3915]
["bitfinex","ETHUSD",1767039986517,0.002,2935.2,2934.8,2.3234]
["bitfinex","ETHUSD",1767039987536,0.002,2935.8,2935.3,2.3234]
["bitfinex","ETHUSD",1767039987725,6.8126852,2935.7,2934.7,0.894]
["bitfinex","ETHUSD",1767039988044,1.27783818,2935.6,2934.8,2.3234]
["bitfinex","ETHUSD",1767039990747,6.81314936,2935.5,2934.8,2.3234]
["bitfinex","ETHUSD",1767039990970,0.05961882,2935.4,2934.6,2.3234]
["bitfinex","ETHUSD",1767039991244,5.51234665,2934.9,2933.8,2e-06]
["bitfinex","ETHUSD",1767039991442,5.51234665,2934.6,2933.5,2.3244]
["bitfinex","ETHUSD",1767039992142,5.51234665,2934.6,2933.3,4.30311917]
["bitfinex","ETHUSD",1767039992350,5.51234665,2934.6,2933.4,6.305578]
["bitfinex","ETHUSD",1767039992549,5.51234665,2934.6,2933.3,4.30311917]
["bitfinex","ETHUSD",1767039992719,6.8154711,2934.5,2933.4,8.735033]
["bitfinex","ETHUSD",1767039992921,1.23278177,2934.4,2933.4,8.735033]
["bitfinex","ETHUSD",1767039994543,3.40796782,2934.3,2933.5,8.729616]
["bitfinex","ETHUSD",1767039994749,3.40796782,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1767039994750,15.71921492,2934.3,2933.4,2.3244]
["bitfinex","ETHUSD",1767039994962,15.71921492,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1767039994963,5.49531146,2934.1,2933.2,0.001]
["bitfinex","ETHUSD",1767039995150,5.0,2933.9,2933.2,2.3244]
["bitfinex","ETHUSD",1767039995927,5.56656634,2934.0,2933.2,2.3244]
["bitfinex","ETHUSD",1767039996126,5.56656634,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1767039996352,0.01703519,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1767039996544,6.81732964,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1767039996739,0.68343648,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1767039998625,3.40889722,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1767039998832,0.01703519,2933.2,2932.2,0.001]
["bitfinex","ETHUSD",1767039999151,0.01703519,2933.2,2932.0,2.3234]
["bitfinex","ETHUSD",1767039999152,0.55123466,2933.1,2932.0,2.3234]
["bitfinex","ETHUSD",1767039999322,0.55123466,2933.1,2932.1,3.523445]
["bitfinex","ETHUSD",1767039999527,0.01703519,2933.2,2932.2,2.3234]
["bitfinex","ETHUSD",1767040000526,0.895,2933.3,2932.4,2.3234]
["bitfinex","ETHUSD",1767040000728,0.895,2933.3,2931.1,2.3234]
["bitfinex","ETHUSD",1767040000729,6.81849174,2933.2,2931.1,2.3234]
["bitfinex","ETHUSD",1767040000928,5.51234665,2933.0,2931.6,2.3234]
["bitfinex","ETHUSD",1767040001145,5.0,2932.8,2931.7,2.33212023]
["bitfinex","ETHUSD",1767040001358,5.0,2932.8,2931.8,2.3234]
["bitfinex","ETHUSD",1767040001528,5.0,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767040001949,5.895,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767040002538,5.0,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1767040003257,5.0,2932.8,2932.4,2.3254]
["bitfinex","ETHUSD",1767040004046,5.895,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040004648,0.895,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040005135,4.3044829,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040005331,5.0758566,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040005669,1.6663737,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040006665,5.07587293,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040007237,1.6663737,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040007439,0.895,2933.0,2932.4,2.3254]
["bitfinex","ETHUSD",1767040007642,0.895,2933.0,2932.6,2.2756]
["bitfinex","ETHUSD",1767040008968,3.40924994,2933.2,2932.6,2.2756]
["bitfinex","ETHUSD",1767040009170,3.40912964,2933.3,2932.6,2.2756]
["bitfinex","ETHUSD",1767040009353,4.97536,2933.0,2932.6,2.2756]
["bitfinex","ETHUSD",1767040009869,4.97536,2933.2,2932.6,2.2756]
["bitfinex","ETHUSD",1767040010438,4.97536,2933.2,2932.8,2.2756]
["bitfinex","ETHUSD",1767040010957,4.97536,2933.3,2932.8,2.2756]
["bitfinex","ETHUSD",1767040011452,8.38450981,2933.3,2932.8,2.2756]
["bitfinex","ETHUSD",1767040011754,4.30405306,2933.4,2932.8,2.2756]
["bitfinex","ETHUSD",1767040011950,4.97536,2933.3,2932.8,2.2756]
["bitfinex","ETHUSD",1767040012146,4.97536,2933.3,2932.5,2.2756]
["bitfinex","ETHUSD",1767040014871,3.40924538,2933.3,2932.5,2.2756]
["bitfinex","ETHUSD",1767040015067,3.40924538,2933.3,2932.6,0.00870189]
["bitfinex","ETHUSD",1767040015247,3.41024538,2933.3,2932.7,2.3055]
["bitfinex","ETHUSD",1767040015766,0.001,2933.3,2932.7,2.3055]
["bitfinex","ETHUSD",1767040019178,3.41012964,2933.3,2932.7,2.3055]
["bitfinex","ETHUSD",1767040019398,0.68362748,2933.2,2932.7,2.3055]
["bitfinex","ETHUSD",1767040020682,0.70066267,2933.2,2932.7,2.3055]
["bitfinex","ETHUSD",1767040020980,0.95465221,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1767040021188,3.40959459,2932.9,2932.4,2.3075]
["bitfinex","ETHUSD",1767040021386,3.40949612,2933.0,2932.4,2.3075]
["bitfinex","ETHUSD",1767040021548,0.43215313,2932.9,2932.4,2.2575]
["bitfinex","ETHUSD",1767040021754,3.40930546,2933.2,2932.6,2.3055]
["bitfinex","ETHUSD",1767040021950,0.04261702,2933.1,2932.6,2.3055]
["bitfinex","ETHUSD",1767040023182,3.40930546,2933.2,2932.6,2.3055]
["bitfinex","ETHUSD",1767040024687,4.30515592,2933.3,2932.6,2.3055]
["bitfinex","ETHUSD",1767040024997,4.30515592,2933.3,2932.5,2.3055]
["bitfinex","ETHUSD",1767040025310,4.30515592,2933.3,2932.7,2.3055]
["bitfinex","ETHUSD",1767040025601,5.07657413,2933.3,2932.7,2.3055]
["bitfinex","ETHUSD",1767040026294,0.896,2933.3,2932.7,2.3055]
["bitfinex","ETHUSD",1767040026501,0.896,2933.3,2932.9,2.3055]
["bitfinex","ETHUSD",1767040026788,3.40896321,2933.5,2932.7,5.50364244]
["bitfinex","ETHUSD",1767040027084,3.40896321,2933.5,2932.8,2.31419608]
["bitfinex","ETHUSD",1767040027254,3.40896321,2933.5,2932.8,2.3055]
["bitfinex","ETHUSD",1767040028984,6.81792642,2933.5,2932.8,2.3055]
["bitfinex","ETHUSD",1767040029167,8.21766944,2933.5,2932.8,2.3055]
["bitfinex","ETHUSD",1767040029368,8.21766944,2933.5,2932.8,2.3075]
["bitfinex","ETHUSD",1767040030084,8.21866944,2933.5,2932.8,2.3075]
["bitfinex","ETHUSD",1767040030292,4.80970623,2933.5,2932.8,2.3075]
["bitfinex","ETHUSD",1767040031262,0.001,2933.5,2932.8,2.3075]
["bitfinex","ETHUSD",1767040031479,3.40871964,2933.7,2932.9,2.3055]
["bitfinex","ETHUSD",1767040032469,3.40854863,2933.8,2932.9,2.3055]
["bitfinex","ETHUSD",1767040032668,3.42558382,2933.8,2932.9,2.3055]
["bitfinex","ETHUSD",1767040032872,8.21405859,2933.8,2932.9,2.3055]
["bitfinex","ETHUSD",1767040033259,13.71770103,2933.8,2932.9,2.3055]
["bitfinex","ETHUSD",1767040033787,0.01703519,2933.6,2932.9,2.3055]
["bitfinex","ETHUSD",1767040034666,3.42590876,2933.6,2932.9,2.3055]
["bitfinex","ETHUSD",1767040035592,3.42590876,2933.6,2932.8,5.50564244]
["bitfinex","ETHUSD",1767040036198,3.40849764,2933.9,2933.4,5.50364244]
["bitfinex","ETHUSD",1767040036400,4.30349764,2933.9,2933.2,7.77584244]
["bitfinex","ETHUSD",1767040036765,3.42539915,2934.0,2933.4,5.50364244]
["bitfinex","ETHUSD",1767040036965,3.42539915,2934.0,2933.4,0.50364244]
["bitfinex","ETHUSD",1767040037205,4.19995434,2934.0,2933.3,2.2722]
["bitfinex","ETHUSD",1767040037364,0.001,2933.6,2933.4,5.50364244]
["bitfinex","ETHUSD",1767040037569,0.91203519,2934.3,2933.6,2.2722]
["bitfinex","ETHUSD",1767040038896,3.40808397,2934.2,2933.6,2.2722]
["bitfinex","ETHUSD",1767040041279,4.18088106,2934.2,2933.6,2.2722]
["bitfinex","ETHUSD",1767040041475,0.77279709,2934.2,2933.4,2.2722]
["bitfinex","ETHUSD",1767040041682,4.18092781,2934.2,2933.4,2.2722]
["bitfinex","ETHUSD",1767040044427,0.001,2934.5,2933.4,6.81796484]
["bitfinex","ETHUSD",1767040044604,0.01703519,2935.1,2934.4,5.50364244]
["bitfinex","ETHUSD",1767040044774,0.01703519,2934.9,2934.4,2.2722]
["bitfinex","ETHUSD",1767040044979,3.40718486,2935.0,2934.4,2.2722]
["bitfinex","ETHUSD",1767040045210,0.68313415,2934.9,2934.1,2.2722]
["bitfinex","ETHUSD",1767040045412,4.09049306,2934.9,2934.1,2.2722]
["bitfinex","ETHUSD",1767040045824,3.415e-05,2934.9,2934.3,2.2722]
["bitfinex","ETHUSD",1767040045978,3.40730978,2934.9,2934.3,2.2722]
["bitfinex","ETHUSD",1767040047496,3.415e-05,2934.9,2934.3,2.2722]
["bitfinex","ETHUSD",1767040050209,3.40704796,2935.1,2934.3,2.2722]
["bitfinex","ETHUSD",1767040050404,0.04258943,2935.0,2934.3,2.2722]
["bitfinex","ETHUSD",1767040050911,0.05962462,2935.0,2934.3,2.2722]
["bitfinex","ETHUSD",1767040052311,3.46681162,2935.0,2934.3,2.2722]
["bitfinex","ETHUSD",1767040052496,0.001,2934.9,2934.3,2.2722]
["bitfinex","ETHUSD",1767040060547,5.50364244,2934.4,2933.6,2.2722]
["bitfinex","ETHUSD",1767040060773,5.50364244,2934.2,2933.6,2.2722]
["bitfinex","ETHUSD",1767040060919,0.01703519,2934.1,2933.4,2.2742]
["bitfinex","ETHUSD",1767040061639,5.52067763,2934.3,2933.4,2.2742]
["bitfinex","ETHUSD",1767040062961,3.40808397,2934.2,2933.4,2.2742]
["bitfinex","ETHUSD",1767040063118,4.73125777,2934.2,2933.4,2.2742]
["bitfinex","ETHUSD",1767040063437,5.50364244,2934.1,2933.4,2.2742]
["bitfinex","ETHUSD",1767040064473,5.52067763,2934.1,2933.3,4.684201]
["bitfinex","ETHUSD",1767040064951,5.52067763,2934.1,2933.3,2.2722]
["bitfinex","ETHUSD",1767040065151,3.40831629,2934.0,2933.3,2.2722]
["bitfinex","ETHUSD",1767040065453,4.77434146,2934.0,2933.3,2.2722]
["bitfinex","ETHUSD",1767040067648,4.77434146,2934.0,2933.3,2.2732]
["bitfinex","ETHUSD",1767040070056,1.36602517,2934.0,2933.3,2.2732]
["bitfinex","ETHUSD",1767040072330,8.91189822,2934.1,2933.3,2.2732]
["bitfinex","ETHUSD",1767040072730,0.04260395,2934.0,2933.3,2.2732]
["bitfinex","ETHUSD",1767040072961,3.40759768,2934.7,2933.9,5.50364244]
["bitfinex","ETHUSD",1767040073269,3.40743799,2934.8,2934.0,2.2767]
["bitfinex","ETHUSD",1767040073429,0.001,2934.9,2934.1,2.2767]
["bitfinex","ETHUSD",1767040073430,3.40828755,2934.9,2934.1,2.2767]
["bitfinex","ETHUSD",1767040074036,6.8155751,2934.9,2934.1,2.2767]
["bitfinex","ETHUSD",1767040074735,3.40828755,2934.9,2934.1,2.2767]
["bitfinex","ETHUSD",1767040076660,0.01703519,2934.8,2934.1,2.2767]
["bitfinex","ETHUSD",1767040077074,0.01703519,2934.6,2934.1,2.2767]
["bitfinex","ETHUSD",1767040077455,0.01703519,2934.5,2933.9,2.2963]
["bitfinex","ETHUSD",1767040077660,0.01703519,2934.5,2933.6,2.2963]
["bitfinex","ETHUSD",1767040077961,5.50364244,2934.7,2933.8,2.2963]
["bitfinex","ETHUSD",1767040078264,0.01703519,2934.6,2933.8,2.2963]
["bitfinex","ETHUSD",1767040078755,3.42469152,2934.6,2933.8,2.2963]
["bitfinex","ETHUSD",1767040080362,4.31969152,2934.6,2933.7,0.66001298]
["bitfinex","ETHUSD",1767040080570,4.31969152,2934.6,2933.8,2.2963]
["bitfinex","ETHUSD",1767040080868,5.64447973,2934.6,2933.8,2.2963]
["bitfinex","ETHUSD",1767040081248,5.64547973,2934.6,2933.8,2.2963]
["bitfinex","ETHUSD",1767040082674,5.64547973,2934.6,2933.9,2.33038432]
["bitfinex","ETHUSD",1767040082843,4.32069152,2934.6,2933.9,2.33038432]
["bitfinex","ETHUSD",1767040083375,0.896,2934.6,2933.9,2.33038432]
["bitfinex","ETHUSD",1767040083864,4.30364648,2934.6,2933.9,2.33038432]
["bitfinex","ETHUSD",1767040084475,4.32068167,2934.6,2933.9,2.33038432]
["bitfinex","ETHUSD",1767040084675,4.32068167,2934.6,2934.1,5.50364244]
["bitfinex","ETHUSD",1767040084863,5.09519416,2934.6,2934.1,5.50364244]
["bitfinex","ETHUSD",1767040086544,5.09519416,2934.6,2933.9,2.2963]
["bitfinex","ETHUSD",1767040086743,5.09519416,2934.6,2933.9,2.33038432]
["bitfinex","ETHUSD",1767040087274,8.50284064,2934.6,2933.9,2.2963]
["bitfinex","ETHUSD",1767040087487,0.85028406,2934.5,2933.8,5.49728591]
["bitfinex","ETHUSD",1767040087669,0.05097009,2934.4,2933.6,5.49728591]
["bitfinex","ETHUSD",1767040087976,0.05097009,2934.4,2933.7,2.2963]
["bitfinex","ETHUSD",1767040089367,3.40796782,2934.3,2933.7,2.2963]
["bitfinex","ETHUSD",1767040089952,3.44190272,2934.3,2933.7,2.2963]
["bitfinex","ETHUSD",1767040090257,3.40796782,2934.3,2933.7,2.2963]
["bitfinex","ETHUSD",1767040094354,7.61818733,2934.3,2933.6,5.49728591]
["bitfinex","ETHUSD",1767040094679,7.61818733,2934.3,2933.3,2.2973]
["bitfinex","ETHUSD",1767040094680,7.58425243,2934.3,2933.3,2.2973]
["bitfinex","ETHUSD",1767040094997,0.05097009,2934.2,2933.3,2.2973]
["bitfinex","ETHUSD",1767040095201,0.895,2934.1,2933.3,7.79458591]
["bitfinex","ETHUSD",1767040095551,0.9289349,2934.1,2933.3,7.79458591]
["bitfinex","ETHUSD",1767040095799,1.78195715,2934.1,2933.3,7.79458591]
["bitfinex","ETHUSD",1767040096370,0.01703519,2934.0,2933.3,7.79458591]
["bitfinex","ETHUSD",1767040096674,3.42545795,2934.0,2933.3,7.79458591]
["bitfinex","ETHUSD",1767040097285,3.42545795,2934.0,2932.5,2.4373]
["bitfinex","ETHUSD",1767040097286,0.01703519,2933.3,2932.5,2.4373]
["bitfinex","ETHUSD",1767040097488,0.895,2933.4,2932.8,2.4353]
["bitfinex","ETHUSD",1767040098776,3.40912964,2933.3,2932.8,2.4353]
["bitfinex","ETHUSD",1767040099959,4.30406389,2933.4,2932.8,2.4353]
["bitfinex","ETHUSD",1767040100159,5.07536331,2933.4,2932.8,2.4353]
["bitfinex","ETHUSD",1767040101957,4.18036331,2933.4,2932.8,2.4353]
["bitfinex","ETHUSD",1767040102778,4.18036331,2933.4,2932.8,2.4373]
["bitfinex","ETHUSD",1767040104992,3.40880744,2933.6,2932.8,2.4373]
["bitfinex","ETHUSD",1767040104993,3.40878101,2933.6,2933.1,2.4353]
["bitfinex","ETHUSD",1767040106661,6.81756202,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767040106868,6.81756202,2933.6,2932.9,2.4353]
["bitfinex","ETHUSD",1767040108380,3.40878101,2933.6,2932.9,2.4353]
["bitfinex","ETHUSD",1767040108675,6.81756202,2933.6,2932.9,2.4353]
["bitfinex","ETHUSD",1767040109285,6.81856202,2933.6,2932.9,2.4353]
["bitfinex","ETHUSD",1767040110269,7.59162174,2933.6,2932.9,2.4353]
["bitfinex","ETHUSD",1767040110984,0.01703519,2933.5,2932.9,2.4353]
["bitfinex","ETHUSD",1767040111297,0.01703519,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767040111298,0.0339349,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1767040111501,0.0339349,2933.4,2932.8,2.4373]
["bitfinex","ETHUSD",1767040111873,0.01703519,2933.5,2932.8,2.4373]
["bitfinex","ETHUSD",1767040113697,3.40901343,2933.4,2932.8,2.4373]
["bitfinex","ETHUSD",1767040113999,3.40901343,2933.4,2932.8,2.68103]
["bitfinex","ETHUSD",1767040115694,3.42598407,2933.5,2932.8,2.68103]
["bitfinex","ETHUSD",1767040117774,3.42698407,2933.5,2932.8,2.68103]
["bitfinex","ETHUSD",1767040120906,3.40994888,2933.5,2932.8,2.68103]
["bitfinex","ETHUSD",1767040121076,3.40994888,2933.5,2932.8,2.4373]
["bitfinex","ETHUSD",1767040123101,6.83593295,2933.5,2932.8,2.4373]
["bitfinex","ETHUSD",1767040126007,3.40773555,2934.5,2933.5,2.3823]
["bitfinex","ETHUSD",1767040126309,0.01703519,2934.2,2933.5,2.3823]
["bitfinex","ETHUSD",1767040127911,3.40819832,2934.2,2933.5,2.3823]
["bitfinex","ETHUSD",1767040128215,3.40801368,2934.3,2933.6,2.3823]
["bitfinex","ETHUSD",1767040129209,3.40773555,2934.5,2933.6,2.3823]
["bitfinex","ETHUSD",1767040129394,0.01703519,2934.4,2933.6,2.3823]
["bitfinex","ETHUSD",1767040129794,3.40773555,2934.5,2933.6,2.3823]
["bitfinex","ETHUSD",1767040134008,3.40873555,2934.5,2933.6,2.3823]
["bitfinex","ETHUSD",1767040134185,6.8164711,2934.5,2933.7,2.3823]
["bitfinex","ETHUSD",1767040134602,0.01703519,2934.4,2933.7,2.3823]
["bitfinex","ETHUSD",1767040135006,6.8164711,2934.5,2933.7,2.3823]
["bitfinex","ETHUSD",1767040135208,3.40873555,2934.5,2933.7,2.3823]
["bitfinex","ETHUSD",1767040135704,3.40873555,2934.5,2933.9,2.3823]
["bitfinex","ETHUSD",1767040136015,4.18177786,2934.5,2933.9,2.3823]
["bitfinex","ETHUSD",1767040138191,7.58951341,2934.5,2933.9,2.3823]
["bitfinex","ETHUSD",1767040140301,4.18177786,2934.5,2933.9,2.3823]
["bitfinex","ETHUSD",1767040141619,7.58951341,2934.5,2933.9,2.3823]
["bitfinex","ETHUSD",1767040142524,7.58951341,2934.5,2933.8,5.49728591]
["bitfinex","ETHUSD",1767040142525,0.01703519,2933.9,2932.9,2.4429]
["bitfinex","ETHUSD",1767040142729,0.01703519,2933.8,2932.9,2.4429]
["bitfinex","ETHUSD",1767040143034,0.01703519,2934.1,2933.4,2.4429]
["bitfinex","ETHUSD",1767040144034,0.01703519,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1767040144191,0.19496771,2934.2,2933.5,2.4429]
["bitfinex","ETHUSD",1767040144627,3.40820012,2934.1,2933.5,2.4429]
["bitfinex","ETHUSD",1767040146491,3.58607378,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1767040146689,3.58607378,2934.2,2933.7,2.4429]
["bitfinex","ETHUSD",1767040147717,0.17793252,2934.2,2933.7,2.4429]
["bitfinex","ETHUSD",1767040147902,3.58604322,2934.2,2933.7,2.4429]
["bitfinex","ETHUSD",1767040149826,3.60307841,2934.2,2933.5,7.94148961]
["bitfinex","ETHUSD",1767040150126,7.01118911,2934.2,2933.5,7.94148961]
["bitfinex","ETHUSD",1767040150625,7.01118911,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1767040150626,0.01703519,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767040151124,0.01703519,2934.0,2932.9,2.4429]
["bitfinex","ETHUSD",1767040151125,0.01703519,2933.6,2932.9,2.4429]
["bitfinex","ETHUSD",1767040151321,0.01703519,2933.7,2932.9,2.4429]
["bitfinex","ETHUSD",1767040151493,4.30365026,2933.8,2933.2,5.49858961]
["bitfinex","ETHUSD",1767040151698,4.30365026,2933.8,2933.2,7.94148961]
["bitfinex","ETHUSD",1767040151916,0.77630906,2933.7,2933.2,7.94148961]
["bitfinex","ETHUSD",1767040153197,0.77630906,2933.7,2933.2,5.49858961]
["bitfinex","ETHUSD",1767040153722,4.18506226,2933.7,2933.2,5.49858961]
["bitfinex","ETHUSD",1767040155429,4.18506226,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1767040162638,0.895,2933.8,2933.4,5.50058961]
["bitfinex","ETHUSD",1767040162639,4.30358401,2933.8,2933.4,5.50058961]
["bitfinex","ETHUSD",1767040163138,4.30358401,2933.8,2933.3,2.4619]
["bitfinex","ETHUSD",1767040163735,4.30358401,2933.8,2933.2,5.49858961]
["bitfinex","ETHUSD",1767040164112,4.30358401,2933.8,2933.1,2.4619]
["bitfinex","ETHUSD",1767040164838,3.40858401,2933.8,2933.1,2.4619]
["bitfinex","ETHUSD",1767040165215,4.18149247,2933.8,2933.1,2.4619]
["bitfinex","ETHUSD",1767040166048,7.59007648,2933.8,2933.1,2.4619]
["bitfinex","ETHUSD",1767040166346,0.01703519,2933.7,2932.9,2.4619]
["bitfinex","ETHUSD",1767040166546,0.01703519,2933.7,2932.8,0.897]
["bitfinex","ETHUSD",1767040166747,0.01703519,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1767040166748,5.49858961,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1767040167047,0.56689415,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767040167443,0.56689415,2933.3,2932.5,2.4639]
["bitfinex","ETHUSD",1767040167658,0.91203519,2933.5,2932.7,2.4619]
["bitfinex","ETHUSD",1767040167942,0.91203519,2933.5,2932.7,2.49599827]
["bitfinex","ETHUSD",1767040168346,3.40901343,2933.4,2932.7,2.49599827]
["bitfinex","ETHUSD",1767040170432,3.40901343,2933.4,2932.7,2.49400226]
["bitfinex","ETHUSD",1767040171856,0.01703519,2933.7,2932.7,2.49400226]
["bitfinex","ETHUSD",1767040171857,3.40866482,2933.7,2933.2,5.49858961]
["bitfinex","ETHUSD",1767040172154,3.40866482,2933.7,2933.1,2.4619]
["bitfinex","ETHUSD",1767040173617,0.68182439,2933.7,2932.8,5.49858961]
["bitfinex","ETHUSD",1767040173948,0.01803519,2933.8,2932.9,2.4619]
["bitfinex","ETHUSD",1767040176451,3.40866482,2933.7,2932.9,2.4619]
["bitfinex","ETHUSD",1767040177455,6.81732964,2933.7,2932.9,2.4619]
["bitfinex","ETHUSD",1767040178442,6.81732964,2933.7,2933.0,2.49599478]
["bitfinex","ETHUSD",1767040179852,6.81732964,2933.7,2933.0,2.4619]
["bitfinex","ETHUSD",1767040184755,0.001,2933.8,2933.0,2.4619]
["bitfinex","ETHUSD",1767040184923,0.68178649,2933.7,2933.0,2.4619]
["bitfinex","ETHUSD",1767040185133,0.01703519,2933.4,2932.5,2.4639]
["bitfinex","ETHUSD",1767040185427,0.94597009,2933.6,2932.6,5.49858961]
["bitfinex","ETHUSD",1767040185634,0.71263462,2933.5,2932.6,5.49858961]
["bitfinex","ETHUSD",1767040185847,0.94597009,2933.6,2932.7,2.4378]
["bitfinex","ETHUSD",1767040186047,0.01703519,2933.4,2932.7,2.4378]
["bitfinex","ETHUSD",1767040188054,3.44306454,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767040188361,6.85219418,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767040188554,6.81825928,2933.3,2932.5,3.99e-06]
["bitfinex","ETHUSD",1767040188739,0.71746435,2933.2,2932.5,3.99e-06]
["bitfinex","ETHUSD",1767040189160,0.73449954,2933.2,2932.5,3.99e-06]
["bitfinex","ETHUSD",1767040190175,0.73449954,2933.2,2931.9,3.41275139]
["bitfinex","ETHUSD",1767040190176,5.5156248,2932.6,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040190455,0.01703519,2932.3,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040190631,0.55156248,2932.2,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040190831,0.01703519,2932.3,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040191041,0.01703519,2932.4,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040191476,0.895,2932.3,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040191669,0.895,2932.4,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040192469,0.01703519,2933.0,2932.1,5.49858961]
["bitfinex","ETHUSD",1767040192673,0.895,2932.6,2932.0,2.4378]
["bitfinex","ETHUSD",1767040193440,0.895,2932.6,2931.8,2.4385781]
["bitfinex","ETHUSD",1767040193643,0.895,2932.6,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040194556,6.83715453,2932.5,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040194730,6.82011934,2932.5,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040195060,0.77151193,2932.4,2931.8,0.0007781]
["bitfinex","ETHUSD",1767040195235,3.41005967,2932.5,2931.9,5.49858961]
["bitfinex","ETHUSD",1767040195440,4.30496333,2932.6,2931.9,5.49858961]
["bitfinex","ETHUSD",1767040195880,3.40987281,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1767040196173,4.30487281,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1767040196371,4.30487281,2932.7,2931.9,7.81648961]
["bitfinex","ETHUSD",1767040196372,0.77146056,2932.6,2931.9,2.3179]
["bitfinex","ETHUSD",1767040196665,3.41005967,2932.5,2931.9,2.3179]
["bitfinex","ETHUSD",1767040198551,4.18144061,2932.6,2931.9,2.3179]
["bitfinex","ETHUSD",1767040199770,4.18144061,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1767040200378,3.40990858,2932.7,2932.1,2.3179]
["bitfinex","ETHUSD",1767040200740,7.71481716,2932.7,2932.1,2.3179]
["bitfinex","ETHUSD",1767040200941,4.30490858,2932.7,2932.1,2.3179]
["bitfinex","ETHUSD",1767040201171,3.40980962,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1767040201349,4.30437612,2933.1,2932.3,2.3179]
["bitfinex","ETHUSD",1767040201561,0.01703519,2933.6,2932.1,2.3179]
["bitfinex","ETHUSD",1767040201767,7.73017567,2933.4,2932.6,5.49858961]
["bitfinex","ETHUSD",1767040201974,7.73017567,2933.4,2932.5,2.3179]
["bitfinex","ETHUSD",1767040201975,4.32110543,2933.4,2932.5,2.3179]
["bitfinex","ETHUSD",1767040202366,0.895,2933.4,2932.8,5.49858961]
["bitfinex","ETHUSD",1767040202680,3.4089769,2933.5,2932.9,2.3179]
["bitfinex","ETHUSD",1767040203001,0.001,2933.7,2932.9,2.3179]
["bitfinex","ETHUSD",1767040203146,0.001,2933.7,2933.2,7.81648961]
["bitfinex","ETHUSD",1767040203353,0.0349349,2933.7,2932.9,2.3179]
["bitfinex","ETHUSD",1767040203566,0.05197009,2933.7,2932.9,2.3179]
["bitfinex","ETHUSD",1767040204395,5.49858961,2933.2,2932.4,2.3179]
["bitfinex","ETHUSD",1767040204599,5.49858961,2933.0,2932.4,2.3179]
["bitfinex","ETHUSD",1767040204757,0.0339349,2932.9,2932.0,2.3179]
["bitfinex","ETHUSD",1767040205385,3.44349198,2933.0,2932.1,7.81648961]
["bitfinex","ETHUSD",1767040205684,3.42644969,2933.1,2932.3,7.81648961]
["bitfinex","ETHUSD",1767040205884,3.42644969,2933.1,2932.4,2.3179]
["bitfinex","ETHUSD",1767040206185,6.83586419,2933.1,2932.4,2.3179]
["bitfinex","ETHUSD",1767040206387,3.42644969,2933.1,2932.4,2.3179]
["bitfinex","ETHUSD",1767040207664,3.42644969,2933.1,2932.4,2.35200175]
["bitfinex","ETHUSD",1767040207866,4.20122508,2933.1,2932.4,2.35200175]
["bitfinex","ETHUSD",1767040208183,4.18418989,2933.1,2932.4,2.35200175]
["bitfinex","ETHUSD",1767040209684,0.01703519,2933.5,2932.8,2.3179]
["bitfinex","ETHUSD",1767040209884,3.40878101,2933.6,2932.9,7.81648961]
["bitfinex","ETHUSD",1767040210186,3.40878101,2933.6,2933.0,2.3179]
["bitfinex","ETHUSD",1767040212898,3.4097041,2933.7,2933.0,2.3179]
["bitfinex","ETHUSD",1767040213104,0.001,2933.7,2933.0,2.3179]
["bitfinex","ETHUSD",1767040213301,0.001,2933.7,2933.0,2.54969]
["bitfinex","ETHUSD",1767040213598,0.001,2933.7,2933.2,2.3179]
["bitfinex","ETHUSD",1767040214282,0.001,2933.7,2933.0,2.3179]
["bitfinex","ETHUSD",1767040214689,0.0349349,2933.7,2932.8,9.353635]
["bitfinex","ETHUSD",1767040214889,0.0349349,2933.7,2932.9,2.3179]
["bitfinex","ETHUSD",1767040214890,0.05197009,2933.7,2932.9,2.3179]
["bitfinex","ETHUSD",1767040215393,0.05197009,2933.7,2932.9,2.54969]
["bitfinex","ETHUSD",1767040215906,3.40878101,2933.6,2932.9,2.54969]
["bitfinex","ETHUSD",1767040216080,0.0339349,2933.5,2932.9,2.54969]
["bitfinex","ETHUSD",1767040216289,6.81756202,2933.6,2932.7,2.254]
["bitfinex","ETHUSD",1767040217407,6.81756202,2933.6,2932.3,2.254]
["bitfinex","ETHUSD",1767040217408,0.01703519,2933.3,2932.3,2.254]
["bitfinex","ETHUSD",1767040217589,0.895,2933.2,2932.3,2.254]
["bitfinex","ETHUSD",1767040217780,0.895,2933.2,2932.0,5.50147604]
["bitfinex","ETHUSD",1767040217781,0.895,2933.2,2932.4,2.4794]
["bitfinex","ETHUSD",1767040218191,4.30432435,2933.2,2932.4,2.4794]
["bitfinex","ETHUSD",1767040218392,4.30432435,2933.2,2932.4,2.254]
["bitfinex","ETHUSD",1767040219109,3.4091371,2933.3,2932.4,2.254]
["bitfinex","ETHUSD",1767040219418,4.3041371,2933.3,2932.6,2.254]
["bitfinex","ETHUSD",1767040220707,4.3041371,2933.3,2932.7,2.28809827]
["bitfinex","ETHUSD",1767040221010,4.73455081,2933.3,2932.7,2.28809827]
["bitfinex","ETHUSD",1767040222094,1.32541371,2933.3,2932.7,2.28809827]
["bitfinex","ETHUSD",1767040222600,3.40886951,2933.6,2933.0,2.254]
["bitfinex","ETHUSD",1767040223210,0.001,2933.7,2933.0,2.254]
["bitfinex","ETHUSD",1767040223211,3.40976701,2933.7,2933.0,2.254]
["bitfinex","ETHUSD",1767040223388,3.4268022,2933.7,2933.0,2.254]
["bitfinex","ETHUSD",1767040224614,3.40976701,2933.7,2933.0,2.254]
["bitfinex","ETHUSD",1767040224792,3.4268022,2933.7,2933.0,2.254]
["bitfinex","ETHUSD",1767040226688,0.001,2933.3,2933.0,2.254]
["bitfinex","ETHUSD",1767040227502,0.001,2933.3,2932.7,2.254]
["bitfinex","ETHUSD",1767040227816,0.01703519,2933.2,2932.2,2.254]
["bitfinex","ETHUSD",1767040228015,0.0339349,2933.1,2932.2,2.8427561]
["bitfinex","ETHUSD",1767040228312,0.0339349,2933.1,2932.2,6.25314649]
["bitfinex","ETHUSD",1767040228492,0.0339349,2933.1,2932.3,2.254]
["bitfinex","ETHUSD",1767040230315,0.0339349,2933.1,2932.0,2.254]
["bitfinex","ETHUSD",1767040230316,0.01703519,2933.0,2932.0,2.254]
["bitfinex","ETHUSD",1767040230488,3.40959459,2932.9,2932.0,2.254]
["bitfinex","ETHUSD",1767040230691,0.68360142,2932.9,2932.0,2.254]
["bitfinex","ETHUSD",1767040230891,0.68360142,2932.9,2932.1,2.254]
["bitfinex","ETHUSD",1767040231221,0.01703519,2933.0,2932.1,2.254]
["bitfinex","ETHUSD",1767040233110,0.01703519,2933.2,2932.2,2.28810408]
["bitfinex","ETHUSD",1767040233299,0.896,2933.3,2932.2,2.28810408]
["bitfinex","ETHUSD",1767040234123,0.896,2933.3,2932.4,2.254]
["bitfinex","ETHUSD",1767040234305,0.896,2933.3,2932.6,2.254]
["bitfinex","ETHUSD",1767040234628,0.896,2933.3,2932.8,2.254]
["bitfinex","ETHUSD",1767040237215,0.001,2933.3,2932.8,2.254]
["bitfinex","ETHUSD",1767040240500,0.001,2933.3,2932.6,2.254]
["bitfinex","ETHUSD",1767040245204,0.0349349,2933.3,2932.6,2.254]
["bitfinex","ETHUSD",1767040245406,0.38102594,2933.3,2932.6,2.254]
["bitfinex","ETHUSD",1767040246130,0.34709104,2933.3,2932.6,2.254]
["bitfinex","ETHUSD",1767040246314,0.001,2933.3,2932.7,2.35249827]
["bitfinex","ETHUSD",1767040255350,0.001,2933.3,2932.7,3.44392007]
["bitfinex","ETHUSD",1767040255522,0.001,2933.3,2932.8,2.328]
["bitfinex","ETHUSD",1767040255721,0.001,2933.3,2932.9,2.36209594]
["bitfinex","ETHUSD",1767040256554,0.001,2933.3,2932.9,2.328]
["bitfinex","ETHUSD",1767040258351,0.001,2933.3,2932.7,2.328]
["bitfinex","ETHUSD",1767040258524,0.001,2933.3,2932.7,3.45241609]
["bitfinex","ETHUSD",1767040259440,0.001,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1767040259845,0.001,2933.3,2932.8,2.3620971]
["bitfinex","ETHUSD",1767040260253,0.001,2933.3,2932.7,1.12441609]
["bitfinex","ETHUSD",1767040260561,0.001,2933.3,2932.6,2.33]
["bitfinex","ETHUSD",1767040261260,0.001,2933.3,2932.7,2.34520787]
["bitfinex","ETHUSD",1767040262341,0.89077811,2933.7,2932.9,2.328]
["bitfinex","ETHUSD",1767040262527,0.89077811,2933.7,2932.9,2.34519858]
["bitfinex","ETHUSD",1767040262950,0.8907781,2933.7,2933.0,2.328]
["bitfinex","ETHUSD",1767040263628,0.001,2933.8,2933.0,2.90348696]
["bitfinex","ETHUSD",1767040264455,0.001,2933.8,2933.0,3.98496529]
["bitfinex","ETHUSD",1767040264640,0.001,2933.8,2933.1,2.328]
["bitfinex","ETHUSD",1767040264959,0.001,2934.2,2933.8,2.328]
["bitfinex","ETHUSD",1767040265164,0.001,2934.5,2933.8,2.328]
["bitfinex","ETHUSD",1767040265337,0.001,2934.5,2934.0,2.328]
["bitfinex","ETHUSD",1767040267762,0.001,2934.7,2934.1,2.328]
["bitfinex","ETHUSD",1767040268463,0.001,2935.0,2934.4,2.328]
["bitfinex","ETHUSD",1767040269858,0.04358943,2935.0,2934.4,2.328]
["bitfinex","ETHUSD",1767040270365,0.001,2935.0,2934.4,2.328]
["bitfinex","ETHUSD",1767040271225,0.001,2935.0,2934.5,2.328]
["bitfinex","ETHUSD",1767040275857,0.04358943,2935.0,2934.5,2.328]
["bitfinex","ETHUSD",1767040276769,0.04358943,2935.0,2934.2,2.3254]
["bitfinex","ETHUSD",1767040279431,0.04358943,2935.0,2934.3,2.3254]
["bitfinex","ETHUSD",1767040283235,0.001,2935.0,2934.4,2.34255848]
["bitfinex","ETHUSD",1767040283574,0.001,2935.0,2934.6,2.3254]
["bitfinex","ETHUSD",1767040283772,0.001,2935.0,2934.7,2.34255324]
["bitfinex","ETHUSD",1767040284771,0.002,2935.2,2934.7,0.01715324]
["bitfinex","ETHUSD",1767040284980,0.002,2935.2,2934.8,2.3254]
["bitfinex","ETHUSD",1767040285769,0.04458653,2935.2,2934.6,2.3254]
["bitfinex","ETHUSD",1767040288971,0.04458653,2935.2,2934.6,2.67040342]
["bitfinex","ETHUSD",1767040291408,0.04458653,2935.2,2934.6,8.16628074]
["bitfinex","ETHUSD",1767040291574,0.002,2935.2,2934.7,2.3254]
["bitfinex","ETHUSD",1767040292495,0.002,2935.2,2934.6,5.84088074]
["bitfinex","ETHUSD",1767040292496,0.001,2935.4,2935.0,5.49587732]
["bitfinex","ETHUSD",1767040292661,3.40608836,2936.0,2935.3,7.82127732]
["bitfinex","ETHUSD",1767040292860,0.01803519,2936.1,2935.3,7.82127732]
["bitfinex","ETHUSD",1767040292861,0.895,2935.8,2935.3,2.3254]
["bitfinex","ETHUSD",1767040293074,0.04257928,2935.7,2935.0,2.3254]
["bitfinex","ETHUSD",1767040293985,4.30123811,2935.8,2935.0,2.3254]
["bitfinex","ETHUSD",1767040295497,0.895,2935.8,2935.2,2.3254]
["bitfinex","ETHUSD",1767040295694,0.002,2935.7,2935.2,2.3254]
["bitfinex","ETHUSD",1767040296792,0.001,2936.1,2935.6,2.3254]
["bitfinex","ETHUSD",1767040296989,0.896,2936.1,2935.6,2.3254]
["bitfinex","ETHUSD",1767040297165,4.30188071,2936.1,2935.6,2.3254]
["bitfinex","ETHUSD",1767040297566,8.48042316,2936.1,2935.2,2.3254]
["bitfinex","ETHUSD",1767040297983,0.01703519,2936.0,2935.2,2.3254]
["bitfinex","ETHUSD",1767040301101,3.40611056,2935.9,2935.2,2.3254]
["bitfinex","ETHUSD",1767040301399,3.44868694,2935.9,2935.2,2.3254]
["bitfinex","ETHUSD",1767040302386,0.04257638,2935.9,2935.2,2.3254]
["bitfinex","ETHUSD",1767040302595,3.40600782,2936.0,2935.2,2.73164174]
["bitfinex","ETHUSD",1767040304580,0.001,2936.1,2935.8,2.3254]
["bitfinex","ETHUSD",1767040304782,0.001,2936.1,2935.4,2.3254]
["bitfinex","ETHUSD",1767040304973,12.30868566,2936.1,2935.4,2.3254]
["bitfinex","ETHUSD",1767040305178,3.40611056,2935.9,2935.2,2.3254]
["bitfinex","ETHUSD",1767040305490,3.40693052,2936.1,2935.2,2.3254]
["bitfinex","ETHUSD",1767040305697,3.40693052,2936.1,2935.4,2.383]
["bitfinex","ETHUSD",1767040305884,3.40693052,2936.1,2935.5,2.40012656]
["bitfinex","ETHUSD",1767040306978,0.001,2936.1,2935.5,2.40012656]
["bitfinex","ETHUSD",1767040307395,0.04357348,2936.1,2935.5,2.383]
["bitfinex","ETHUSD",1767040307601,0.04357348,2936.1,2935.6,2.383]
["bitfinex","ETHUSD",1767040309408,3.44948862,2936.1,2935.6,2.383]
["bitfinex","ETHUSD",1767040312105,0.04357348,2936.1,2935.6,2.383]
["bitfinex","ETHUSD",1767040312309,3.40689512,2936.1,2935.6,2.383]
["bitfinex","ETHUSD",1767040312790,6.85536372,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767040312978,4.62762388,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767040313176,4.62762388,2936.1,2935.5,2.384]
["bitfinex","ETHUSD",1767040313383,4.5850504,2936.1,2935.5,2.384]
["bitfinex","ETHUSD",1767040317409,1.17915528,2936.1,2935.5,2.384]
["bitfinex","ETHUSD",1767040317587,0.001,2936.1,2935.5,2.384]
["bitfinex","ETHUSD",1767040318189,3.40688566,2936.1,2935.5,2.384]
["bitfinex","ETHUSD",1767040318694,0.896,2936.2,2935.5,2.384]
["bitfinex","ETHUSD",1767040318695,0.002,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767040318896,0.002,2936.9,2936.1,2.286]
["bitfinex","ETHUSD",1767040319206,5.49587732,2936.7,2935.8,2.286]
["bitfinex","ETHUSD",1767040319389,0.04256623,2936.6,2935.8,2.286]
["bitfinex","ETHUSD",1767040319590,5.5384421,2936.7,2935.8,2.286]
["bitfinex","ETHUSD",1767040319793,5.49587732,2936.7,2935.8,2.286]
["bitfinex","ETHUSD",1767040320101,3.42214304,2936.8,2935.8,2.286]
["bitfinex","ETHUSD",1767040320298,3.42214304,2936.8,2935.9,2.286]
["bitfinex","ETHUSD",1767040320299,0.98120204,2936.7,2935.9,2.286]
["bitfinex","ETHUSD",1767040320504,0.01903519,2937.3,2936.3,2.286]
["bitfinex","ETHUSD",1767040320701,0.91103519,2937.2,2935.8,7.93297756]
["bitfinex","ETHUSD",1767040320913,6.44947004,2937.2,2936.1,2.286]
["bitfinex","ETHUSD",1767040321213,5.49587732,2936.8,2935.9,2.286]
["bitfinex","ETHUSD",1767040321390,5.49587732,2936.4,2935.6,2.286]
["bitfinex","ETHUSD",1767040321586,0.55129125,2936.4,2935.6,2.286]
["bitfinex","ETHUSD",1767040321797,5.51291251,2936.6,2935.6,2.286]
["bitfinex","ETHUSD",1767040322197,5.49587732,2936.4,2935.6,2.286]
["bitfinex","ETHUSD",1767040322401,0.04257058,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1767040322601,0.894,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767040323411,4.29978484,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767040323690,0.894,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767040324510,0.894,2936.2,2935.5,2.287]
["bitfinex","ETHUSD",1767040324707,5.49587732,2935.7,2934.9,2.286]
["bitfinex","ETHUSD",1767040325017,0.894,2935.6,2934.9,2.286]
["bitfinex","ETHUSD",1767040325323,0.894,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1767040325914,0.894,2935.6,2935.0,2.28300399]
["bitfinex","ETHUSD",1767040331103,0.894,2935.5,2935.1,7.78187732]
["bitfinex","ETHUSD",1767040331303,0.894,2935.5,2935.2,1.11890153]
["bitfinex","ETHUSD",1767040333938,0.894,2935.5,2935.1,2.286]
["bitfinex","ETHUSD",1767040335130,0.894,2935.4,2935.1,2.286]
["bitfinex","ETHUSD",1767040336632,0.87370397,2935.4,2935.1,2.286]
["bitfinex","ETHUSD",1767040337601,3.40627384,2935.8,2935.1,2.286]
["bitfinex","ETHUSD",1767040337806,0.894,2935.7,2935.1,2.286]
["bitfinex","ETHUSD",1767040339737,0.896,2935.7,2935.1,2.286]
["bitfinex","ETHUSD",1767040341015,0.896,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1767040341223,0.896,2935.7,2935.0,0.89113713]
["bitfinex","ETHUSD",1767040341422,0.896,2935.7,2935.0,3.30763713]
["bitfinex","ETHUSD",1767040341737,0.896,2935.7,2935.1,2.4165]
["bitfinex","ETHUSD",1767040349719,0.896,2935.7,2935.2,0.01713643]
["bitfinex","ETHUSD",1767040349920,0.896,2935.7,2935.2,2.4165]
["bitfinex","ETHUSD",1767040352144,0.894,2935.6,2935.3,2.4165]
["bitfinex","ETHUSD",1767040352345,0.894,2935.5,2935.3,2.4165]
["bitfinex","ETHUSD",1767040354147,0.894,2935.5,2935.2,0.63896929]
["bitfinex","ETHUSD",1767040354148,0.894,2935.5,2935.1,2.4165]
["bitfinex","ETHUSD",1767040355339,0.894,2935.5,2934.6,2.4165]
["bitfinex","ETHUSD",1767040355527,0.894,2935.5,2934.4,2.4175]
["bitfinex","ETHUSD",1767040355528,6.83041667,2935.4,2934.4,2.4175]
["bitfinex","ETHUSD",1767040355729,6.83041667,2935.4,2934.0,3.40929258]
["bitfinex","ETHUSD",1767040355730,0.01703519,2935.0,2934.2,2.4165]
["bitfinex","ETHUSD",1767040355953,0.894,2934.9,2934.2,2.4165]
["bitfinex","ETHUSD",1767040356152,4.30137064,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1767040356469,0.894,2934.9,2934.0,2.4175]
["bitfinex","ETHUSD",1767040356839,4.30127489,2934.9,2934.0,2.4175]
["bitfinex","ETHUSD",1767040357040,4.30127489,2934.9,2934.1,3.20766194]
["bitfinex","ETHUSD",1767040357764,0.894,2934.9,2934.1,3.20766194]
["bitfinex","ETHUSD",1767040358125,0.894,2934.9,2934.2,2.4165]
["bitfinex","ETHUSD",1767040359060,4.30130033,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1767040359240,4.30130033,2934.9,2934.0,2.4175]
["bitfinex","ETHUSD",1767040359562,4.30130033,2934.9,2934.0,2.65945]
["bitfinex","ETHUSD",1767040361963,4.30130033,2934.9,2934.1,2.43366663]
["bitfinex","ETHUSD",1767040362135,4.30130033,2934.9,2934.1,2.4165]
["bitfinex","ETHUSD",1767040362450,0.894,2934.9,2934.2,2.43366312]
["bitfinex","ETHUSD",1767040362655,4.30127596,2934.9,2934.2,2.43366312]
["bitfinex","ETHUSD",1767040362829,5.07210902,2934.9,2934.2,2.43366312]
["bitfinex","ETHUSD",1767040363029,5.07210902,2934.9,2934.2,2.4165]
["bitfinex","ETHUSD",1767040363665,4.17810902,2934.9,2934.2,2.4165]
["bitfinex","ETHUSD",1767040363830,0.894,2934.8,2934.2,2.4165]
["bitfinex","ETHUSD",1767040365256,0.894,2934.8,2934.3,0.01716254]
["bitfinex","ETHUSD",1767040365447,0.894,2934.8,2934.2,2.4165]
["bitfinex","ETHUSD",1767040365745,0.894,2934.8,2934.2,3.02327276]
["bitfinex","ETHUSD",1767040366143,3.40703894,2935.1,2934.3,2.3033]
["bitfinex","ETHUSD",1767040366356,3.40703894,2935.1,2934.5,2.3033]
["bitfinex","ETHUSD",1767040366357,0.894,2935.0,2934.5,2.3033]
["bitfinex","ETHUSD",1767040368058,0.002,2934.9,2934.5,2.3033]
["bitfinex","ETHUSD",1767040374236,0.894,2934.8,2934.4,2.29]
["bitfinex","ETHUSD",1767040374554,0.894,2934.8,2934.6,2.29]
["bitfinex","ETHUSD",1767040380573,0.002,2934.9,2934.6,2.29]
["bitfinex","ETHUSD",1767040380768,0.895,2934.8,2934.6,2.29]
["bitfinex","ETHUSD",1767040380947,0.895,2934.8,2934.4,2.29]
["bitfinex","ETHUSD",1767040385558,4.30238985,2934.8,2934.4,2.29]
["bitfinex","ETHUSD",1767040385756,0.895,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1767040386279,0.895,2934.8,2934.3,2.291]
["bitfinex","ETHUSD",1767040389158,3.40645864,2935.6,2934.8,2.29]
["bitfinex","ETHUSD",1767040389360,0.895,2935.5,2935.0,2.29]
["bitfinex","ETHUSD",1767040389572,3.40838422,2935.7,2935.0,2.29]
["bitfinex","ETHUSD",1767040389573,0.002,2935.7,2935.0,2.29]
["bitfinex","ETHUSD",1767040389782,0.895,2935.6,2935.0,2.29]
["bitfinex","ETHUSD",1767040389990,0.002,2935.7,2935.2,2.29]
["bitfinex","ETHUSD",1767040390294,0.002,2936.1,2935.3,2.29]
["bitfinex","ETHUSD",1767040390491,0.895,2936.0,2935.3,2.29]
["bitfinex","ETHUSD",1767040390988,0.93757493,2936.0,2935.3,2.29]
["bitfinex","ETHUSD",1767040391710,3.40611056,2935.9,2935.3,2.29]
["bitfinex","ETHUSD",1767040391894,3.40611056,2935.9,2935.3,2.59683119]
["bitfinex","ETHUSD",1767040394277,4.30202566,2936.0,2935.4,5.49262163]
["bitfinex","ETHUSD",1767040394600,4.30202566,2936.0,2935.4,7.78262163]
["bitfinex","ETHUSD",1767040395501,4.30202566,2936.0,2935.4,2.29]
["bitfinex","ETHUSD",1767040399799,0.896,2936.0,2935.4,2.30712831]
["bitfinex","ETHUSD",1767040399995,0.896,2936.0,2935.5,5.49262163]
["bitfinex","ETHUSD",1767040400709,0.002,2936.0,2935.5,5.49262163]
["bitfinex","ETHUSD",1767040401011,0.896,2936.0,2935.5,5.49262163]
["bitfinex","ETHUSD",1767040401190,0.896,2936.0,2935.5,5.50974819]
["bitfinex","ETHUSD",1767040401712,0.002,2936.0,2935.5,5.50974819]
["bitfinex","ETHUSD",1767040401876,0.002,2936.0,2935.5,8.77102301]
["bitfinex","ETHUSD",1767040402081,0.002,2936.0,2935.6,2.4813]
["bitfinex","ETHUSD",1767040408394,0.002,2936.0,2934.9,2.4813]
["bitfinex","ETHUSD",1767040408395,0.01703519,2935.8,2934.9,2.4813]
["bitfinex","ETHUSD",1767040408602,0.05961302,2935.8,2934.9,2.4813]
["bitfinex","ETHUSD",1767040409843,0.01703519,2935.8,2934.9,2.4813]
["bitfinex","ETHUSD",1767040410018,0.05961302,2935.8,2934.9,2.4813]
["bitfinex","ETHUSD",1767040410624,6.8126852,2935.7,2934.9,2.4813]
["bitfinex","ETHUSD",1767040410800,7.49991502,2935.7,2934.9,2.4813]
["bitfinex","ETHUSD",1767040411209,6.40365682,2935.6,2934.6,2.4813]
["bitfinex","ETHUSD",1767040412721,6.81314936,2935.5,2934.6,2.4813]
["bitfinex","ETHUSD",1767040413221,5.49262163,2935.4,2934.6,2.4813]
["bitfinex","ETHUSD",1767040413591,6.81314936,2935.5,2934.6,2.4813]
["bitfinex","ETHUSD",1767040413797,1.32168062,2935.4,2934.6,2.4813]
["bitfinex","ETHUSD",1767040414822,3.40680679,2935.3,2934.6,2.4813]
["bitfinex","ETHUSD",1767040416929,6.81361358,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1767040417428,6.81361358,2935.3,2934.4,2.4823]
["bitfinex","ETHUSD",1767040417608,1.3644951,2935.2,2934.4,2.4823]
["bitfinex","ETHUSD",1767040417810,0.894,2935.1,2934.4,2.4823]
["bitfinex","ETHUSD",1767040418633,0.894,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1767040419297,3.40715502,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767040420227,6.81431004,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767040420529,7.72159055,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767040421534,4.31443553,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767040422627,4.31443553,2935.0,2934.4,2.4823]
["bitfinex","ETHUSD",1767040422818,3.40715502,2935.0,2934.4,2.4823]
["bitfinex","ETHUSD",1767040426105,4.30108282,2935.1,2934.4,2.4823]
["bitfinex","ETHUSD",1767040428644,0.894,2935.1,2934.4,5.49362163]
["bitfinex","ETHUSD",1767040428945,4.30096509,2935.2,2934.5,2.39375558]
["bitfinex","ETHUSD",1767040429948,7.70794817,2935.2,2934.5,2.39375558]
["bitfinex","ETHUSD",1767040432925,7.70794817,2935.2,2934.5,2.3766]
["bitfinex","ETHUSD",1767040433221,7.70794817,2935.2,2934.1,2.3766]
["bitfinex","ETHUSD",1767040433222,5.49262163,2935.0,2934.1,2.3766]
["bitfinex","ETHUSD",1767040433423,0.04259088,2934.9,2934.1,2.3766]
["bitfinex","ETHUSD",1767040433845,0.04258943,2935.0,2934.1,2.3766]
["bitfinex","ETHUSD",1767040434046,0.04258943,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767040434870,6.81454222,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1767040435154,0.68571316,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1767040435857,0.7283055,2934.8,2934.3,2.3766]
["bitfinex","ETHUSD",1767040437443,3.40750332,2934.7,2934.1,2.3766]
["bitfinex","ETHUSD",1767040438267,7.70900664,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1767040438467,7.70900664,2934.7,2934.0,2.416]
["bitfinex","ETHUSD",1767040438667,8.55018214,2934.7,2934.0,2.416]
["bitfinex","ETHUSD",1767040441267,5.14267882,2934.7,2934.0,2.416]
["bitfinex","ETHUSD",1767040441444,5.18527261,2934.7,2934.0,2.416]
["bitfinex","ETHUSD",1767040441865,5.18527261,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1767040441866,5.49262163,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1767040442062,5.49262163,2934.4,2933.6,2.415]
["bitfinex","ETHUSD",1767040442234,3.40773555,2934.5,2933.6,2.415]
["bitfinex","ETHUSD",1767040442946,6.8154711,2934.5,2933.6,2.415]
["bitfinex","ETHUSD",1767040443639,3.40773555,2934.5,2933.6,7.90762163]
["bitfinex","ETHUSD",1767040443970,5.49262163,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1767040444174,3.40866482,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1767040444339,5.49262163,2933.6,2932.9,2.416]
["bitfinex","ETHUSD",1767040444532,3.42570001,2933.7,2932.9,2.416]
["bitfinex","ETHUSD",1767040444860,0.68343648,2933.6,2932.9,2.416]
["bitfinex","ETHUSD",1767040445058,0.895,2933.7,2933.3,7.90762163]
["bitfinex","ETHUSD",1767040445262,0.895,2933.7,2933.3,2.415]
["bitfinex","ETHUSD",1767040445647,0.895,2933.9,2933.3,2.415]
["bitfinex","ETHUSD",1767040446459,3.40854863,2933.8,2933.3,2.415]
["bitfinex","ETHUSD",1767040446665,4.30346756,2933.9,2933.3,2.415]
["bitfinex","ETHUSD",1767040446841,0.77118315,2933.8,2933.3,2.415]
["bitfinex","ETHUSD",1767040448463,3.40866482,2933.7,2932.9,5.49362163]
["bitfinex","ETHUSD",1767040448664,3.40866482,2933.7,2933.0,2.415]
["bitfinex","ETHUSD",1767040448840,3.40866482,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1767040449038,0.77118315,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767040449039,4.1797845,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767040450367,0.50747845,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1767040451067,0.50747845,2933.7,2933.3,2.417]
["bitfinex","ETHUSD",1767040451271,0.895,2933.8,2933.3,2.43419159]
["bitfinex","ETHUSD",1767040452171,4.30359835,2933.8,2933.1,2.415]
["bitfinex","ETHUSD",1767040462560,3.40852519,2933.9,2933.1,2.415]
["bitfinex","ETHUSD",1767040462762,3.40852519,2933.9,2933.3,2.4767]
["bitfinex","ETHUSD",1767040463071,0.68168687,2933.8,2933.3,2.4767]
["bitfinex","ETHUSD",1767040463456,3.42486705,2934.5,2933.5,2.4767]
["bitfinex","ETHUSD",1767040463687,7.71070338,2934.4,2933.5,2.4767]
["bitfinex","ETHUSD",1767040463859,0.895,2934.3,2933.5,2.4767]
["bitfinex","ETHUSD",1767040464059,0.001,2933.8,2933.5,2.4767]
["bitfinex","ETHUSD",1767040465158,0.001,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040473509,0.896,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040473682,0.04260831,2933.7,2933.1,2.4767]
["bitfinex","ETHUSD",1767040474984,3.40866482,2933.7,2933.1,2.4767]
["bitfinex","ETHUSD",1767040475584,0.896,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040475585,4.30460877,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040477089,7.75582439,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040477291,8.48879998,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040478194,8.48879998,2933.8,2932.9,2.4777]
["bitfinex","ETHUSD",1767040479002,8.48879998,2933.8,2933.0,2.4787]
["bitfinex","ETHUSD",1767040479921,8.48879998,2933.8,2933.1,0.01719743]
["bitfinex","ETHUSD",1767040479922,5.08019121,2933.8,2933.1,0.01719743]
["bitfinex","ETHUSD",1767040480109,5.08019121,2933.8,2933.1,2.4767]
["bitfinex","ETHUSD",1767040480410,5.08019121,2933.8,2933.2,0.01719334]
["bitfinex","ETHUSD",1767040480605,0.84886438,2933.7,2933.2,0.01719334]
["bitfinex","ETHUSD",1767040481010,0.84886438,2933.7,2933.0,2.4787]
["bitfinex","ETHUSD",1767040482124,3.40878101,2933.6,2933.0,2.4787]
["bitfinex","ETHUSD",1767040482621,6.81756202,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1767040482823,0.01703519,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767040483024,0.895,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767040483323,0.895,2933.1,2932.4,2.4767]
["bitfinex","ETHUSD",1767040485325,3.40947834,2933.0,2932.4,2.4767]
["bitfinex","ETHUSD",1767040485631,0.77137384,2933.0,2932.4,2.4767]
["bitfinex","ETHUSD",1767040486193,0.77137384,2933.0,2932.5,2.40971719]
["bitfinex","ETHUSD",1767040487918,3.40901343,2933.4,2932.5,2.40971719]
["bitfinex","ETHUSD",1767040488096,0.93761412,2933.3,2932.6,2.3925]
["bitfinex","ETHUSD",1767040488498,0.93761412,2933.3,2932.3,2.3925]
["bitfinex","ETHUSD",1767040489017,0.95464931,2933.3,2932.3,2.3925]
["bitfinex","ETHUSD",1767040489517,3.40924587,2933.2,2932.3,2.3925]
["bitfinex","ETHUSD",1767040489823,0.7773058,2933.1,2932.3,2.3925]
["bitfinex","ETHUSD",1767040490896,0.7773058,2933.1,2932.4,2.3925]
["bitfinex","ETHUSD",1767040491636,4.72570508,2933.5,2932.8,2.3925]
["bitfinex","ETHUSD",1767040491943,0.86589957,2933.7,2932.8,2.3925]
["bitfinex","ETHUSD",1767040491944,0.84886438,2933.7,2932.8,2.40970264]
["bitfinex","ETHUSD",1767040492098,1.74386438,2933.7,2932.8,2.3925]
["bitfinex","ETHUSD",1767040492467,5.15257872,2933.7,2932.8,2.3925]
["bitfinex","ETHUSD",1767040492634,0.04260976,2933.6,2932.8,2.3925]
["bitfinex","ETHUSD",1767040492796,0.92183875,2933.6,2932.4,2.3925]
["bitfinex","ETHUSD",1767040492992,0.92183875,2933.6,2932.5,2.3925]
["bitfinex","ETHUSD",1767040493737,3.40889722,2933.5,2932.6,2.3925]
["bitfinex","ETHUSD",1767040494396,6.81779444,2933.5,2932.6,2.3925]
["bitfinex","ETHUSD",1767040494598,0.76970234,2933.4,2932.6,2.3925]
["bitfinex","ETHUSD",1767040495934,4.17875444,2933.4,2932.6,2.3925]
["bitfinex","ETHUSD",1767040496323,0.76970234,2933.4,2932.8,2.4257]
["bitfinex","ETHUSD",1767040496515,4.27103292,2933.6,2933.0,2.4257]
["bitfinex","ETHUSD",1767040496516,3.40879875,2933.6,2933.0,2.4257]
["bitfinex","ETHUSD",1767040496716,0.84886438,2933.7,2933.0,2.4257]
["bitfinex","ETHUSD",1767040497335,4.25757267,2933.7,2933.0,2.4257]
["bitfinex","ETHUSD",1767040499636,4.25857267,2933.7,2933.0,2.4257]
["bitfinex","ETHUSD",1767040500336,0.34485037,2933.6,2933.0,2.4257]
["bitfinex","ETHUSD",1767040501336,3.75369992,2933.6,2933.0,2.4257]
["bitfinex","ETHUSD",1767040501538,0.34485037,2933.6,2933.0,2.4257]
["bitfinex","ETHUSD",1767040501739,3.40974855,2933.7,2932.8,0.01719916]
["bitfinex","ETHUSD",1767040501740,0.001,2933.7,2932.8,0.01719916]
["bitfinex","ETHUSD",1767040501941,3.40835209,2934.0,2933.5,2.4257]
["bitfinex","ETHUSD",1767040502937,6.81675937,2934.0,2933.1,2.4257]
["bitfinex","ETHUSD",1767040503148,0.01703519,2933.8,2932.8,2.4257]
["bitfinex","ETHUSD",1767040503309,0.93760831,2933.7,2932.8,2.4257]
["bitfinex","ETHUSD",1767040503509,3.40878101,2933.6,2932.8,2.4257]
["bitfinex","ETHUSD",1767040503729,0.04261121,2933.5,2932.8,2.4257]
["bitfinex","ETHUSD",1767040504137,3.45139077,2933.6,2932.8,2.4257]
["bitfinex","ETHUSD",1767040504334,4.18598046,2933.6,2932.8,2.4257]
["bitfinex","ETHUSD",1767040504536,4.22859022,2933.6,2932.8,2.4257]
["bitfinex","ETHUSD",1767040506426,7.63737123,2933.6,2932.8,2.4257]
["bitfinex","ETHUSD",1767040506660,7.59476147,2933.6,2932.8,2.4257]
["bitfinex","ETHUSD",1767040506847,0.04261121,2933.5,2932.8,2.4257]
["bitfinex","ETHUSD",1767040507044,0.76373727,2933.4,2932.8,2.4257]
["bitfinex","ETHUSD",1767040507349,0.04261412,2933.3,2932.5,2.4257]
["bitfinex","ETHUSD",1767040508059,3.45179243,2933.3,2932.5,2.4277]
["bitfinex","ETHUSD",1767040508550,0.76373727,2933.4,2932.6,2.4257]
["bitfinex","ETHUSD",1767040508752,3.40889722,2933.5,2932.8,2.4257]
["bitfinex","ETHUSD",1767040510228,0.001,2933.7,2932.8,2.4257]
["bitfinex","ETHUSD",1767040510440,4.30471973,2933.7,2933.0,2.4257]
["bitfinex","ETHUSD",1767040511362,3.40971973,2933.7,2933.0,2.4257]
["bitfinex","ETHUSD",1767040511670,0.001,2933.7,2933.2,2.4257]
["bitfinex","ETHUSD",1767040511839,0.43046,2933.6,2933.2,2.4257]
["bitfinex","ETHUSD",1767040515467,0.001,2933.7,2933.2,2.4257]
["bitfinex","ETHUSD",1767040515771,0.001,2933.7,2933.4,2.4643]
["bitfinex","ETHUSD",1767040526085,0.001,2933.8,2933.4,2.4643]
["bitfinex","ETHUSD",1767040526386,0.001,2933.8,2933.4,2.48148869]
["bitfinex","ETHUSD",1767040527192,3.40808397,2934.2,2933.6,2.4643]
["bitfinex","ETHUSD",1767040527503,0.0426025,2934.1,2933.6,2.4643]
["bitfinex","ETHUSD",1767040528061,3.4508455,2934.1,2933.6,2.4643]
["bitfinex","ETHUSD",1767040528261,3.408243,2934.1,2933.6,2.4643]
["bitfinex","ETHUSD",1767040530163,3.40810365,2934.2,2933.6,2.4643]
["bitfinex","ETHUSD",1767040530488,0.895,2934.3,2933.6,2.4643]
["bitfinex","ETHUSD",1767040530667,3.40748013,2934.8,2933.6,2.4643]
["bitfinex","ETHUSD",1767040530668,3.40823786,2935.0,2933.8,2.4643]
["bitfinex","ETHUSD",1767040530873,0.93759234,2934.8,2934.0,2.4643]
["bitfinex","ETHUSD",1767040531367,7.75236676,2934.8,2933.6,0.24814817]
["bitfinex","ETHUSD",1767040531576,0.01703519,2934.7,2933.7,2.4643]
["bitfinex","ETHUSD",1767040531793,0.77268096,2934.6,2933.7,2.4643]
["bitfinex","ETHUSD",1767040532361,0.001,2934.1,2933.7,2.4643]
["bitfinex","ETHUSD",1767040532568,0.001,2934.1,2933.5,2.4643]
["bitfinex","ETHUSD",1767040536272,0.001,2934.1,2933.7,2.4643]
["bitfinex","ETHUSD",1767040536865,0.001,2934.1,2933.7,2.48147997]
["bitfinex","ETHUSD",1767040538687,0.001,2934.1,2933.7,2.4643]
["bitfinex","ETHUSD",1767040538893,3.40774169,2934.5,2933.9,2.4643]
["bitfinex","ETHUSD",1767040539073,4.25775882,2934.5,2933.9,2.4643]
["bitfinex","ETHUSD",1767040539814,0.85001713,2934.5,2933.9,2.4643]
["bitfinex","ETHUSD",1767040540107,0.001,2934.1,2933.9,2.4643]
["bitfinex","ETHUSD",1767040544912,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767040545088,0.001,2934.1,2933.5,8.754987]
["bitfinex","ETHUSD",1767040545398,0.001,2934.1,2933.5,2.4643]
["bitfinex","ETHUSD",1767040546910,0.001,2934.1,2933.5,3.051642]
["bitfinex","ETHUSD",1767040547376,0.001,2934.1,2933.5,3.053642]
["bitfinex","ETHUSD",1767040548800,0.001,2934.1,2933.5,2.4663]
["bitfinex","ETHUSD",1767040549914,5.50235601,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767040551426,5.54495851,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767040552558,3.40831629,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767040554990,3.40931629,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767040555188,4.09542195,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767040555597,0.68710566,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767040555914,0.68710566,2934.0,2933.5,2.4575]
["bitfinex","ETHUSD",1767040556085,0.001,2934.0,2933.5,2.4575]
["bitfinex","ETHUSD",1767040557727,0.001,2934.0,2933.7,2.4555]
["bitfinex","ETHUSD",1767040561130,0.001,2934.0,2933.5,2.4575]
["bitfinex","ETHUSD",1767040561821,3.40931629,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767040562202,3.40931629,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040562426,0.001,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040566339,0.001,2934.0,2933.4,2.79275]
["bitfinex","ETHUSD",1767040567256,0.04360395,2934.0,2933.4,2.79275]
["bitfinex","ETHUSD",1767040567587,0.04360395,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040567717,0.001,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040572247,0.04360395,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040574345,3.45198835,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040574748,0.04360395,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040574929,0.001,2934.0,2933.4,2.4575]
["bitfinex","ETHUSD",1767040578638,0.001,2934.0,2933.6,2.2773]
["bitfinex","ETHUSD",1767040578840,0.001,2934.1,2933.8,2.2773]
["bitfinex","ETHUSD",1767040583359,0.001,2934.1,2933.5,2.2773]
["bitfinex","ETHUSD",1767040583557,0.001,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767040583762,0.001,2934.1,2933.3,2.2773]
["bitfinex","ETHUSD",1767040583962,0.001,2934.1,2933.3,2.8459644]
["bitfinex","ETHUSD",1767040587464,3.40920012,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1767040587664,0.04260395,2934.0,2933.4,2.2783]
["bitfinex","ETHUSD",1767040589773,3.45093126,2934.0,2933.4,2.2783]
["bitfinex","ETHUSD",1767040593354,7.50265761,2934.0,2933.2,2.2773]
["bitfinex","ETHUSD",1767040593552,7.50265761,2934.0,2932.9,2.2773]
["bitfinex","ETHUSD",1767040593553,0.0426054,2933.9,2932.9,2.2773]
["bitfinex","ETHUSD",1767040593946,0.0426054,2933.9,2932.8,3.40966606]
["bitfinex","ETHUSD",1767040593947,0.0426054,2933.9,2933.0,2.2773]
["bitfinex","ETHUSD",1767040595375,3.40854863,2933.8,2933.0,2.2773]
["bitfinex","ETHUSD",1767040598179,5.50035036,2933.7,2933.0,2.2773]
["bitfinex","ETHUSD",1767040598382,0.55003504,2933.6,2932.7,2.2773]
["bitfinex","ETHUSD",1767040598552,5.50035036,2933.4,2932.7,2.2773]
["bitfinex","ETHUSD",1767040598952,5.50035036,2933.4,2932.5,2.2793]
["bitfinex","ETHUSD",1767040600379,8.90945483,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1767040600580,0.98044548,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1767040605478,4.30389722,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1767040605678,4.30389722,2933.5,2933.0,2.3684]
["bitfinex","ETHUSD",1767040605878,3.40889722,2933.5,2933.0,2.3684]
["bitfinex","ETHUSD",1767040607884,3.95887183,2933.6,2933.0,2.3684]
["bitfinex","ETHUSD",1767040616013,7.36770862,2933.6,2933.0,2.3684]
["bitfinex","ETHUSD",1767040616188,0.73677086,2933.5,2932.6,2.44]
["bitfinex","ETHUSD",1767040616389,0.75380605,2933.5,2932.6,2.44]
["bitfinex","ETHUSD",1767040616591,3.40901343,2933.4,2932.6,2.44]
["bitfinex","ETHUSD",1767040618515,0.04261412,2933.3,2932.6,2.44]
["bitfinex","ETHUSD",1767040618715,0.6860641,2933.2,2932.6,2.44]
["bitfinex","ETHUSD",1767040618921,0.04261702,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767040619227,0.04261702,2933.1,2932.4,2.442]
["bitfinex","ETHUSD",1767040619713,0.72867967,2933.2,2932.4,2.442]
["bitfinex","ETHUSD",1767040621025,0.72867967,2933.2,2932.5,2.442]
["bitfinex","ETHUSD",1767040622628,0.4137916,2933.1,2932.5,2.362842]
["bitfinex","ETHUSD",1767040622797,0.4137916,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1767040622798,3.40971085,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1767040622997,6.8194217,2932.8,2932.3,2.44]
["bitfinex","ETHUSD",1767040623304,0.01703519,2932.7,2932.0,2.43600598]
["bitfinex","ETHUSD",1767040623509,0.01703519,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1767040623510,1.25071591,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1767040623827,1.3801,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1767040624020,1.3801,2932.3,2931.3,2.43800599]
["bitfinex","ETHUSD",1767040624528,1.3821,2932.2,2931.3,2.43800599]
["bitfinex","ETHUSD",1767040624694,1.60981,2932.1,2931.3,2.43800599]
["bitfinex","ETHUSD",1767040625301,5.02042399,2932.1,2931.3,2.43800599]
["bitfinex","ETHUSD",1767040626201,1.3821,2932.0,2931.3,2.43800599]
["bitfinex","ETHUSD",1767040628328,1.3821,2932.0,2931.3,3.41144693]
["bitfinex","ETHUSD",1767040628609,5.0203402,2932.1,2931.4,2.44]
["bitfinex","ETHUSD",1767040628813,0.50203402,2932.0,2931.4,2.44]
["bitfinex","ETHUSD",1767040629014,1.3821,2931.9,2931.4,2.44]
["bitfinex","ETHUSD",1767040629713,5.29478423,2932.0,2931.4,2.44]
["bitfinex","ETHUSD",1767040629918,1.88513402,2932.0,2931.4,2.44]
["bitfinex","ETHUSD",1767040630219,1.8851,2932.0,2931.4,2.44]
["bitfinex","ETHUSD",1767040630739,3.42723425,2932.4,2931.4,2.44]
["bitfinex","ETHUSD",1767040630740,9.600734,2932.3,2931.4,2.44]
["bitfinex","ETHUSD",1767040631118,1.8851,2932.2,2931.4,2.44]
["bitfinex","ETHUSD",1767040631447,1.8851,2932.6,2931.7,2.44]
["bitfinex","ETHUSD",1767040631740,9.59983516,2932.7,2931.9,2.44]
["bitfinex","ETHUSD",1767040631958,1.8851,2932.6,2931.9,2.44]
["bitfinex","ETHUSD",1767040632311,0.04262574,2932.5,2931.9,2.44]
["bitfinex","ETHUSD",1767040632519,0.04262574,2932.5,2931.7,0.55003504]
["bitfinex","ETHUSD",1767040632520,1.8851,2932.2,2931.7,2.44]
["bitfinex","ETHUSD",1767040632740,1.94476093,2932.5,2931.7,2.44]
["bitfinex","ETHUSD",1767040632921,0.19447609,2932.4,2931.7,2.44]
["bitfinex","ETHUSD",1767040633121,0.04262865,2932.3,2931.7,2.44]
["bitfinex","ETHUSD",1767040633516,5.3380746,2932.3,2931.7,2.44]
["bitfinex","ETHUSD",1767040634422,1.8851,2932.2,2931.7,2.44]
["bitfinex","ETHUSD",1767040634930,1.8851,2932.1,2931.7,2.44]
["bitfinex","ETHUSD",1767040635340,1.92773156,2932.1,2931.7,2.44]
["bitfinex","ETHUSD",1767040635540,1.8851,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1767040635760,1.8851,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1767040635964,1.8851,2932.0,2931.1,2.3257]
["bitfinex","ETHUSD",1767040636245,1.92773301,2932.0,2931.1,2.3257]
["bitfinex","ETHUSD",1767040636642,1.8851,2932.0,2931.1,2.3257]
["bitfinex","ETHUSD",1767040636873,1.8851,2932.0,2931.3,2.3257]
["bitfinex","ETHUSD",1767040637374,1.8851,2932.0,2931.4,0.01724567]
["bitfinex","ETHUSD",1767040637559,1.8851,2932.0,2931.5,2.3257]
["bitfinex","ETHUSD",1767040638882,5.29576708,2932.0,2931.5,2.3257]
["bitfinex","ETHUSD",1767040639074,6.19076708,2932.0,2931.5,2.3257]
["bitfinex","ETHUSD",1767040639275,2.7801,2932.0,2931.5,2.3257]
["bitfinex","ETHUSD",1767040642989,6.89741838,2932.0,2931.5,2.3257]
["bitfinex","ETHUSD",1767040643377,8.4229813,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1767040643685,1.94013446,2931.9,2931.4,2.3257]
["bitfinex","ETHUSD",1767040643983,1.8975,2931.9,2931.4,2.3257]
["bitfinex","ETHUSD",1767040645077,5.30828705,2931.9,2931.4,2.3257]
["bitfinex","ETHUSD",1767040646867,0.04263592,2931.8,2931.4,2.3257]
["bitfinex","ETHUSD",1767040647372,6.86450172,2931.8,2931.4,2.3257]
["bitfinex","ETHUSD",1767040647676,3.4109329,2931.8,2931.4,2.3257]
["bitfinex","ETHUSD",1767040647887,3.45356882,2931.8,2931.4,2.3257]
["bitfinex","ETHUSD",1767040648273,1.8975,2931.7,2931.4,2.3257]
["bitfinex","ETHUSD",1767040648462,1.8975,2931.7,2931.4,2.3097]
["bitfinex","ETHUSD",1767040648667,1.8975,2931.7,2930.8,2.29575784]
["bitfinex","ETHUSD",1767040648880,1.8975,2931.7,2931.0,2.3257]
["bitfinex","ETHUSD",1767040649063,1.8975,2931.7,2931.2,2.3257]
["bitfinex","ETHUSD",1767040649378,1.9514,2931.9,2931.3,2.3257]
["bitfinex","ETHUSD",1767040649582,6.25718452,2931.9,2931.5,2.3257]
["bitfinex","ETHUSD",1767040649785,0.696484,2931.8,2931.5,2.3257]
["bitfinex","ETHUSD",1767040650661,6.25718695,2931.9,2931.5,2.3257]
["bitfinex","ETHUSD",1767040650861,2.4704,2931.6,2930.2,3.83351883]
["bitfinex","ETHUSD",1767040651161,2.4704,2931.6,2929.6,3.41339026]
["bitfinex","ETHUSD",1767040651162,11.3902105,2931.1,2930.3,2.3257]
["bitfinex","ETHUSD",1767040652096,2.4704,2930.8,2930.3,2.3257]
["bitfinex","ETHUSD",1767040652263,0.895,2931.3,2930.3,2.3257]
["bitfinex","ETHUSD",1767040652469,3.11241098,2931.2,2930.5,2.3257]
["bitfinex","ETHUSD",1767040653397,0.895,2931.1,2930.5,2.3257]
["bitfinex","ETHUSD",1767040656491,2.4704,2931.2,2930.5,2.3257]
["bitfinex","ETHUSD",1767040657971,2.4704,2931.2,2930.5,2.3277]
["bitfinex","ETHUSD",1767040658401,2.4704,2931.2,2930.7,2.3257]
["bitfinex","ETHUSD",1767040658601,3.05857887,2931.2,2930.7,2.3257]
["bitfinex","ETHUSD",1767040660602,0.58817887,2931.2,2930.7,2.3257]
["bitfinex","ETHUSD",1767040660799,0.01703519,2932.2,2931.1,2.3257]
["bitfinex","ETHUSD",1767040661096,2.4704,2931.8,2931.1,2.3257]
["bitfinex","ETHUSD",1767040661705,2.51303592,2931.8,2931.1,2.3257]
["bitfinex","ETHUSD",1767040662595,2.4704,2931.8,2931.1,2.3257]
["bitfinex","ETHUSD",1767040662785,3.41099021,2931.7,2931.1,2.3257]
["bitfinex","ETHUSD",1767040662987,5.88139021,2931.7,2931.1,2.3257]
["bitfinex","ETHUSD",1767040663308,6.81486858,2931.7,2931.1,2.3257]
["bitfinex","ETHUSD",1767040663888,3.40387837,2931.7,2931.1,2.3257]
["bitfinex","ETHUSD",1767040664283,2.51303883,2931.6,2930.7,0.896]
["bitfinex","ETHUSD",1767040664782,2.51303883,2931.6,2930.8,2.3257]
["bitfinex","ETHUSD",1767040665101,2.4704,2931.5,2931.0,2.3257]
["bitfinex","ETHUSD",1767040665311,2.4704,2931.5,2931.0,2.3277]
["bitfinex","ETHUSD",1767040666205,3.41117175,2931.6,2931.0,2.3277]
["bitfinex","ETHUSD",1767040666611,4.34452051,2931.7,2931.0,2.3277]
["bitfinex","ETHUSD",1767040666792,0.93347837,2931.7,2931.0,2.3277]
["bitfinex","ETHUSD",1767040667308,3.20617837,2931.7,2931.0,2.3277]
["bitfinex","ETHUSD",1767040668511,6.61719531,2931.7,2931.0,2.3277]
["bitfinex","ETHUSD",1767040670296,1.00280812,2931.6,2931.0,2.3277]
["bitfinex","ETHUSD",1767040670621,2.2727,2931.5,2931.0,2.3277]
["bitfinex","ETHUSD",1767040671519,3.41123591,2931.5,2931.0,2.3277]
["bitfinex","ETHUSD",1767040671698,2.31534174,2931.4,2931.0,2.3277]
["bitfinex","ETHUSD",1767040673048,2.2727,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1767040673331,2.2727,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1767040676462,5.68429788,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1767040676650,2.2859,2931.1,2930.6,2.4317]
["bitfinex","ETHUSD",1767040676819,2.2859,2931.0,2930.6,2.4317]
["bitfinex","ETHUSD",1767040678654,2.2859,2930.8,2930.5,0.898]
["bitfinex","ETHUSD",1767040679546,2.30293519,2930.8,2930.1,2.43170199]
["bitfinex","ETHUSD",1767040679754,2.30293519,2930.8,2930.1,1.99e-06]
["bitfinex","ETHUSD",1767040680579,0.01703519,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1767040680758,0.01703519,2930.2,2929.3,2.3948]
["bitfinex","ETHUSD",1767040680759,2.2859,2929.9,2929.3,2.3948]
["bitfinex","ETHUSD",1767040681254,2.2859,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1767040681736,2.30293519,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1767040682059,2.30293519,2929.9,2929.3,2.3948]
["bitfinex","ETHUSD",1767040682264,2.2859,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1767040682496,2.2859,2929.7,2929.3,2.3948]
["bitfinex","ETHUSD",1767040682631,2.2859,2930.2,2929.7,2.3928]
["bitfinex","ETHUSD",1767040682831,2.2859,2930.1,2929.7,2.3928]
["bitfinex","ETHUSD",1767040683057,2.2859,2930.1,2929.4,2.3928]
["bitfinex","ETHUSD",1767040683468,2.2859,2929.9,2929.3,2.3948]
["bitfinex","ETHUSD",1767040684663,2.2859,2929.8,2929.3,2.3948]
["bitfinex","ETHUSD",1767040684867,2.2859,2930.0,2929.5,2.3928]
["bitfinex","ETHUSD",1767040685032,2.2859,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1767040685232,2.2859,2929.7,2929.3,2.3948]
["bitfinex","ETHUSD",1767040685754,0.6594888,2929.8,2929.4,2.3928]
["bitfinex","ETHUSD",1767040685969,2.2859,2929.8,2929.4,2.3928]
["bitfinex","ETHUSD",1767040686166,0.896,2930.0,2929.4,2.3928]
["bitfinex","ETHUSD",1767040686355,2.2859,2929.9,2929.4,2.3928]
["bitfinex","ETHUSD",1767040686748,0.04265774,2930.3,2929.4,2.3928]
["bitfinex","ETHUSD",1767040687061,2.2859,2930.2,2929.6,2.3928]
["bitfinex","ETHUSD",1767040687366,3.1819,2930.2,2929.6,2.3928]
["bitfinex","ETHUSD",1767040687575,4.1826245,2930.2,2929.6,2.3928]
["bitfinex","ETHUSD",1767040687991,2.2859,2931.1,2929.6,0.896]
["bitfinex","ETHUSD",1767040688148,2.2859,2930.7,2929.5,0.896]
["bitfinex","ETHUSD",1767040688355,2.2859,2930.6,2929.4,8.93902791]
["bitfinex","ETHUSD",1767040688567,2.2859,2930.5,2929.3,5.5100746]
["bitfinex","ETHUSD",1767040688855,2.2859,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1767040689182,2.2859,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1767040689585,2.2859,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1767040690551,2.32856357,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1767040690751,2.2859,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1767040691517,2.2859,2930.1,2929.3,5.5100746]
["bitfinex","ETHUSD",1767040691660,3.4126674,2930.3,2929.7,5.5080746]
["bitfinex","ETHUSD",1767040691866,0.7836628,2930.4,2929.9,5.5080746]
["bitfinex","ETHUSD",1767040692048,2.2859,2930.5,2930.1,5.5080746]
["bitfinex","ETHUSD",1767040692255,5.69805409,2930.7,2930.1,5.5080746]
["bitfinex","ETHUSD",1767040692678,5.69805409,2930.7,2929.9,5.5080746]
["bitfinex","ETHUSD",1767040692876,2.2859,2930.7,2930.1,5.5080746]
["bitfinex","ETHUSD",1767040693082,5.69806511,2930.7,2930.1,5.5080746]
["bitfinex","ETHUSD",1767040693384,2.2859,2930.7,2930.1,5.5080746]
["bitfinex","ETHUSD",1767040693769,2.2859,2931.0,2930.1,6.05888206]
["bitfinex","ETHUSD",1767040693970,3.1819,2930.9,2930.1,6.05888206]
["bitfinex","ETHUSD",1767040694380,2.2859,2930.9,2930.3,5.5080746]
["bitfinex","ETHUSD",1767040696003,0.001,2930.5,2930.3,5.5080746]
["bitfinex","ETHUSD",1767040696300,2.2859,2930.9,2930.3,5.5080746]
["bitfinex","ETHUSD",1767040696472,2.2859,2930.9,2930.1,0.55080746]
["bitfinex","ETHUSD",1767040696673,2.2859,2930.9,2930.0,3.41291864]
["bitfinex","ETHUSD",1767040696674,2.2859,2930.9,2930.2,0.39637261]
["bitfinex","ETHUSD",1767040697406,2.4625,2930.8,2929.9,3.41301923]
["bitfinex","ETHUSD",1767040697613,2.4625,2930.8,2929.8,3.4132001]
["bitfinex","ETHUSD",1767040698106,0.04265192,2930.7,2929.7,4.30926395]
["bitfinex","ETHUSD",1767040698303,2.50515192,2930.7,2929.7,4.30926395]
["bitfinex","ETHUSD",1767040698519,2.50515192,2930.7,2929.7,3.41326395]
["bitfinex","ETHUSD",1767040698682,2.50515192,2930.7,2929.8,0.68266874]
["bitfinex","ETHUSD",1767040700103,2.50515192,2930.7,2929.8,4.09576551]
["bitfinex","ETHUSD",1767040700279,2.4625,2930.7,2929.8,4.09576551]
["bitfinex","ETHUSD",1767040700482,2.4625,2930.7,2929.8,7.50896777]
["bitfinex","ETHUSD",1767040701406,2.4625,2930.4,2929.3,0.5547382]
["bitfinex","ETHUSD",1767040701610,2.4625,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1767040701806,2.4625,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1767040702113,0.04266066,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1767040702114,2.4625,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1767040702316,3.13963013,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1767040702689,2.4625,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1767040702894,0.896,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1767040703089,0.896,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1767040703687,2.4625,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1767040703887,3.3585,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1767040704823,3.3585,2930.6,2929.6,0.68293366]
["bitfinex","ETHUSD",1767040705010,2.4625,2930.6,2929.7,0.01729166]
["bitfinex","ETHUSD",1767040706191,0.897,2930.7,2929.8,3.41320226]
["bitfinex","ETHUSD",1767040706396,0.897,2930.7,2929.9,0.017287]
["bitfinex","ETHUSD",1767040706610,0.897,2930.7,2929.6,4.09626546]
["bitfinex","ETHUSD",1767040706805,3.41257884,2931.2,2929.7,7.23814438]
["bitfinex","ETHUSD",1767040707125,0.001,2931.4,2930.3,8.854948]
["bitfinex","ETHUSD",1767040707302,5.91751172,2931.4,2930.4,0.896]
["bitfinex","ETHUSD",1767040707506,2.4625,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767040707716,0.04264465,2931.2,2930.4,0.896]
["bitfinex","ETHUSD",1767040707911,2.4625,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767040708622,2.4625,2931.3,2930.4,4.30848189]
["bitfinex","ETHUSD",1767040708790,2.4625,2931.3,2930.5,0.43084819]
["bitfinex","ETHUSD",1767040708998,0.001,2931.4,2930.5,0.43084819]
["bitfinex","ETHUSD",1767040709928,3.41234725,2931.4,2930.5,0.43084819]
["bitfinex","ETHUSD",1767040710297,2.4635,2931.4,2930.5,3.84322673]
["bitfinex","ETHUSD",1767040710502,5.874852,2931.4,2930.6,0.47392267]
["bitfinex","ETHUSD",1767040710701,2.4635,2931.4,2930.6,0.47392267]
["bitfinex","ETHUSD",1767040711709,5.87486455,2931.4,2930.6,0.47392267]
["bitfinex","ETHUSD",1767040712232,2.4635,2931.4,2930.6,0.47392267]
["bitfinex","ETHUSD",1767040712795,6.7705181,2931.7,2930.6,3.88614656]
["bitfinex","ETHUSD",1767040713128,6.7705181,2931.7,2930.7,0.72985331]
["bitfinex","ETHUSD",1767040713129,2.4635,2931.7,2930.7,0.72985331]
["bitfinex","ETHUSD",1767040713327,2.4625,2931.9,2930.7,0.72985331]
["bitfinex","ETHUSD",1767040713531,2.487932,2931.8,2930.7,0.72985331]
["bitfinex","ETHUSD",1767040714626,2.487932,2931.8,2930.8,3.41203766]
["bitfinex","ETHUSD",1767040714828,5.89883787,2931.8,2930.9,0.896]
["bitfinex","ETHUSD",1767040715029,5.89883787,2931.8,2930.9,1.3997891]
["bitfinex","ETHUSD",1767040715834,2.487932,2931.8,2930.9,1.3997891]
["bitfinex","ETHUSD",1767040716431,5.89882995,2931.8,2930.9,1.3997891]
["bitfinex","ETHUSD",1767040718329,5.89982995,2931.8,2930.9,1.3997891]
["bitfinex","ETHUSD",1767040721450,5.89982995,2931.8,2930.9,4.81170213]
["bitfinex","ETHUSD",1767040721750,5.89981891,2931.8,2931.0,0.48117021]
["bitfinex","ETHUSD",1767040722546,2.4625,2931.7,2930.4,3.83351883]
["bitfinex","ETHUSD",1767040722729,6.84820582,2931.8,2929.4,3.43060652]
["bitfinex","ETHUSD",1767040722730,2.4625,2931.5,2930.7,3.41207161]
["bitfinex","ETHUSD",1767040725552,2.4625,2931.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1767040725752,2.4625,2931.7,2930.6,3.44639322]
["bitfinex","ETHUSD",1767040726048,2.4625,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1767040726221,2.4625,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767040728544,5.873546,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767040731827,0.001,2931.8,2931.0,0.896]
["bitfinex","ETHUSD",1767040732026,5.89254772,2931.8,2931.0,0.896]
["bitfinex","ETHUSD",1767040732252,0.93287529,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767040732836,3.41347529,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767040733366,0.025432,2931.6,2931.1,0.896]
["bitfinex","ETHUSD",1767040733567,2.4806,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1767040733752,2.4806,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1767040735862,2.3389,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040736040,5.75030071,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040736360,3.41077833,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1767040736361,2.3389,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767040736940,5.75004122,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767040738356,9.16118244,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767040738559,2.3389,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040738868,2.91390412,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040739660,3.41133929,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040739866,2.91390412,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040740163,2.3389,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040740868,5.75023929,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040741054,3.31253846,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040741857,2.3389,2931.0,2930.1,0.896]
["bitfinex","ETHUSD",1767040742363,0.01703519,2931.3,2930.6,5.5090206]
["bitfinex","ETHUSD",1767040742364,2.3389,2931.3,2930.6,5.5090206]
["bitfinex","ETHUSD",1767040742563,4.38497775,2931.4,2930.6,5.5090206]
["bitfinex","ETHUSD",1767040742973,6.72387775,2931.4,2930.6,5.5090206]
["bitfinex","ETHUSD",1767040743278,2.3389,2931.2,2930.6,0.896]
["bitfinex","ETHUSD",1767040744378,2.3389,2931.1,2930.6,0.896]
["bitfinex","ETHUSD",1767040746146,6.76309883,2931.3,2930.6,0.896]
["bitfinex","ETHUSD",1767040746352,6.76309883,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1767040746661,2.3389,2931.2,2930.5,0.55431456]
["bitfinex","ETHUSD",1767040746863,2.3389,2931.2,2930.6,0.896]
["bitfinex","ETHUSD",1767040748103,2.3389,2931.2,2930.6,0.9301227]
["bitfinex","ETHUSD",1767040748300,2.3389,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767040748600,2.3389,2931.4,2930.8,5.5090206]
["bitfinex","ETHUSD",1767040748912,3.41204981,2931.7,2930.9,0.55090206]
["bitfinex","ETHUSD",1767040749286,2.3389,2931.6,2930.9,0.55090206]
["bitfinex","ETHUSD",1767040749616,2.3558547,2931.5,2930.8,0.896]
["bitfinex","ETHUSD",1767040750103,2.3558547,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767040750303,2.3389,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767040750484,2.3389,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767040750687,0.0169547,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767040751214,2.3558547,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767040751381,2.3389,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767040751600,2.3558547,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767040752525,0.0169547,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767040752732,5.75047205,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767040753028,6.6666726,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767040753227,2.3389,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767040754229,2.3389,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767040754431,5.75041024,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767040754631,2.3389,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767040755812,2.3389,2931.2,2929.7,3.41526621]
["bitfinex","ETHUSD",1767040755813,2.4381,2931.1,2929.7,3.41526621]
["bitfinex","ETHUSD",1767040756132,2.4381,2930.9,2929.9,2.951907]
["bitfinex","ETHUSD",1767040756427,0.01703519,2931.0,2929.9,2.951907]
["bitfinex","ETHUSD",1767040756428,5.86719604,2930.8,2929.9,2.951907]
["bitfinex","ETHUSD",1767040757010,2.4381,2930.7,2929.8,0.896]
["bitfinex","ETHUSD",1767040757209,2.4381,2930.7,2929.9,0.43093017]
["bitfinex","ETHUSD",1767040757927,2.4381,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1767040758114,2.4381,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1767040758611,2.4550547,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1767040759849,3.41194433,2930.9,2930.1,6.40740924]
["bitfinex","ETHUSD",1767040760053,3.41194433,2930.9,2930.1,7.05156313]
["bitfinex","ETHUSD",1767040760252,5.85020604,2930.8,2930.1,7.05156313]
["bitfinex","ETHUSD",1767040760616,5.85016197,2930.8,2930.1,7.05156313]
["bitfinex","ETHUSD",1767040760860,2.4381,2930.8,2930.1,7.05156313]
["bitfinex","ETHUSD",1767040761532,5.85015514,2930.8,2930.1,7.05156313]
["bitfinex","ETHUSD",1767040761738,5.85015514,2930.8,2930.1,1.54015389]
["bitfinex","ETHUSD",1767040762058,3.41168844,2931.1,2930.6,5.51140924]
["bitfinex","ETHUSD",1767040762351,3.41168844,2931.1,2930.4,5.51140924]
["bitfinex","ETHUSD",1767040762750,9.26147688,2931.1,2930.4,5.51140924]
["bitfinex","ETHUSD",1767040763070,0.001,2931.2,2930.8,5.51140924]
["bitfinex","ETHUSD",1767040763270,0.001,2931.7,2931.4,5.51140924]
["bitfinex","ETHUSD",1767040763561,2.4391,2931.7,2931.0,5.51140924]
["bitfinex","ETHUSD",1767040765231,2.4391,2931.7,2931.0,8.92320815]
["bitfinex","ETHUSD",1767040766256,2.43368121,2932.0,2931.4,5.51140924]
["bitfinex","ETHUSD",1767040766423,2.43368121,2932.0,2931.4,6.40740924]
["bitfinex","ETHUSD",1767040766648,2.43368121,2932.0,2931.6,5.51140924]
["bitfinex","ETHUSD",1767040766832,2.4391,2932.1,2931.4,7.04815016]
["bitfinex","ETHUSD",1767040769536,2.4391,2932.6,2932.0,5.51140924]
["bitfinex","ETHUSD",1767040769738,2.4391,2932.6,2932.2,5.51140924]
["bitfinex","ETHUSD",1767040770060,2.43909785,2932.6,2932.0,6.40740924]
["bitfinex","ETHUSD",1767040770534,2.4381,2932.5,2932.0,0.896]
["bitfinex","ETHUSD",1767040777652,2.4391,2932.5,2932.0,0.896]
["bitfinex","ETHUSD",1767040780883,2.4381,2932.4,2932.0,0.896]
["bitfinex","ETHUSD",1767040784489,2.4391,2932.4,2932.0,0.896]
["bitfinex","ETHUSD",1767040784689,2.4391,2932.4,2931.9,0.895]
["bitfinex","ETHUSD",1767040784908,0.001,2932.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1767040785192,2.4391,2933.0,2932.0,6.85538881]
["bitfinex","ETHUSD",1767040785425,2.4391,2933.0,2932.1,0.77503888]
["bitfinex","ETHUSD",1767040786765,2.4993,2932.9,2932.2,0.895]
["bitfinex","ETHUSD",1767040788195,2.4993,2932.8,2931.6,13.187866]
["bitfinex","ETHUSD",1767040788388,2.4993,2932.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1767040788389,2.51633519,2932.8,2931.7,0.895]
["bitfinex","ETHUSD",1767040788899,2.4993,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1767040789805,2.4993,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1767040789973,3.0901921,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1767040790295,3.0901921,2932.7,2931.7,0.895]
["bitfinex","ETHUSD",1767040790480,2.4993,2932.6,2931.7,6.40059513]
["bitfinex","ETHUSD",1767040790981,2.4993,2932.6,2931.7,9.811581]
["bitfinex","ETHUSD",1767040791311,2.4993,2932.6,2931.7,6.40059513]
["bitfinex","ETHUSD",1767040791474,3.14931168,2932.5,2931.7,6.40059513]
["bitfinex","ETHUSD",1767040791679,3.14931168,2932.5,2931.8,0.895]
["bitfinex","ETHUSD",1767040793283,3.14931168,2932.5,2931.8,4.30586418]
["bitfinex","ETHUSD",1767040793600,2.4993,2932.5,2931.8,4.30586418]
["bitfinex","ETHUSD",1767040793786,2.4993,2932.5,2931.9,5.5397027]
["bitfinex","ETHUSD",1767040794097,0.001,2932.6,2931.9,5.5397027]
["bitfinex","ETHUSD",1767040794871,0.001,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1767040795071,0.001,2932.6,2931.9,8.95045937]
["bitfinex","ETHUSD",1767040795371,3.05500368,2932.6,2931.9,5.50559513]
["bitfinex","ETHUSD",1767040795580,3.05500368,2932.6,2931.9,5.5397027]
["bitfinex","ETHUSD",1767040797203,3.05500368,2932.6,2931.8,0.895]
["bitfinex","ETHUSD",1767040797372,0.59200368,2932.6,2931.8,0.895]
["bitfinex","ETHUSD",1767040797587,2.463,2932.5,2931.9,0.895]
["bitfinex","ETHUSD",1767040797877,2.463,2932.3,2931.9,0.895]
["bitfinex","ETHUSD",1767040799806,2.463,2932.3,2931.9,0.897]
["bitfinex","ETHUSD",1767040806030,2.463,2932.5,2931.9,6.40259513]
["bitfinex","ETHUSD",1767040806393,2.463,2932.5,2931.9,0.897]
["bitfinex","ETHUSD",1767040806903,3.41011485,2932.5,2931.9,0.897]
["bitfinex","ETHUSD",1767040807100,2.463,2932.4,2931.9,0.897]
["bitfinex","ETHUSD",1767040813642,0.001,2932.6,2931.9,6.40259513]
["bitfinex","ETHUSD",1767040813937,0.001,2933.0,2932.5,5.50559513]
["bitfinex","ETHUSD",1767040814102,0.001,2933.2,2932.7,5.50559513]
["bitfinex","ETHUSD",1767040814300,0.001,2933.2,2932.7,6.40059513]
["bitfinex","ETHUSD",1767040814921,2.463,2933.1,2932.7,0.895]
["bitfinex","ETHUSD",1767040816127,0.001,2932.9,2932.7,0.895]
["bitfinex","ETHUSD",1767040817535,0.001,2932.9,2932.8,0.895]
["bitfinex","ETHUSD",1767040820215,2.74538,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1767040820405,2.4948,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1767040820610,2.4948,2932.7,2931.9,0.897]
["bitfinex","ETHUSD",1767040822328,2.4948,2932.6,2931.9,0.897]
["bitfinex","ETHUSD",1767040825439,2.4948,2932.5,2931.9,0.897]
["bitfinex","ETHUSD",1767040827543,2.4948,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767040830858,3.41020491,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767040831018,2.4948,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1767040835650,3.4101091,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1767040835850,5.9049091,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1767040836054,0.59049091,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767040836554,3.08529091,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767040838155,6.49547146,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767040838652,4.00067146,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1767040838841,2.4948,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1767040843665,2.4948,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1767040843861,2.4948,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1767040844462,2.4948,2931.8,2931.1,0.895]
["bitfinex","ETHUSD",1767040844767,2.51183519,2931.8,2931.1,0.895]
["bitfinex","ETHUSD",1767040844973,2.4948,2931.6,2931.1,0.895]
["bitfinex","ETHUSD",1767040845175,2.4948,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1767040845347,2.4948,2931.6,2930.9,0.895]
["bitfinex","ETHUSD",1767040845547,2.4948,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1767040845755,2.4948,2931.6,2930.7,0.897]
["bitfinex","ETHUSD",1767040846062,2.4558,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1767040846266,2.4558,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1767040846642,2.4558,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1767040849571,2.70698352,2931.7,2931.0,5.50563165]
["bitfinex","ETHUSD",1767040849876,2.4558,2931.9,2931.3,5.50563165]
["bitfinex","ETHUSD",1767040850041,2.4558,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1767040850473,2.4558,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1767040852369,2.4558,2932.1,2931.4,0.9292311]
["bitfinex","ETHUSD",1767040853172,5.86633037,2932.1,2931.4,0.9292311]
["bitfinex","ETHUSD",1767040853351,2.4558,2932.0,2931.0,0.55056317]
["bitfinex","ETHUSD",1767040853551,2.4558,2932.0,2930.7,5.50763165]
["bitfinex","ETHUSD",1767040853552,2.47283519,2932.0,2931.1,0.895]
["bitfinex","ETHUSD",1767040855253,2.3468,2931.8,2931.1,0.895]
["bitfinex","ETHUSD",1767040855757,2.3468,2931.8,2931.2,0.895]
["bitfinex","ETHUSD",1767040856463,2.36383519,2931.8,2930.7,0.002]
["bitfinex","ETHUSD",1767040856777,2.36383519,2931.8,2930.9,0.895]
["bitfinex","ETHUSD",1767040857095,2.3468,2931.6,2930.9,0.895]
["bitfinex","ETHUSD",1767040857255,2.3468,2931.5,2930.9,0.895]
["bitfinex","ETHUSD",1767040858287,2.3468,2931.5,2930.9,0.897]
["bitfinex","ETHUSD",1767040858656,5.75805219,2931.5,2930.9,0.897]
["bitfinex","ETHUSD",1767040859085,2.3468,2931.4,2930.9,0.897]
["bitfinex","ETHUSD",1767040860978,5.75815619,2931.4,2930.9,0.897]
["bitfinex","ETHUSD",1767040861381,2.3468,2931.4,2930.9,0.897]
["bitfinex","ETHUSD",1767040863080,2.3468,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040863286,2.3468,2931.4,2930.9,0.897]
["bitfinex","ETHUSD",1767040863455,5.75796615,2931.6,2930.9,0.897]
["bitfinex","ETHUSD",1767040863658,5.75796615,2931.6,2930.9,1.331526]
["bitfinex","ETHUSD",1767040863659,2.3468,2931.5,2930.9,1.331526]
["bitfinex","ETHUSD",1767040863964,2.3468,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040865488,5.7581281,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040866493,2.3468,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040869506,5.75815025,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040869794,2.3468,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767040870001,3.26367804,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040871297,2.3468,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040874095,5.75818717,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040874293,2.3468,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1767040874603,4.32814382,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040874809,6.67494382,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040875309,4.32814382,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040875519,2.3468,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1767040875683,4.32814382,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767040876000,0.91687804,2931.5,2930.9,0.03611921]
["bitfinex","ETHUSD",1767040876189,2.4321,2931.6,2930.9,0.03611921]
["bitfinex","ETHUSD",1767040877290,5.84321495,2931.6,2930.9,0.03611921]
["bitfinex","ETHUSD",1767040877493,5.84321495,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767040878903,5.84321495,2931.6,2930.9,0.03611921]
["bitfinex","ETHUSD",1767040879205,2.4321,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767040879789,2.4321,2931.6,2930.9,5.97286028]
["bitfinex","ETHUSD",1767040879995,5.84302796,2931.8,2930.9,5.97286028]
["bitfinex","ETHUSD",1767040880183,5.84302796,2931.8,2930.9,9.384777]
["bitfinex","ETHUSD",1767040880382,2.4321,2931.7,2930.9,9.35065779]
["bitfinex","ETHUSD",1767040880582,2.4321,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1767040880800,2.4321,2931.7,2931.0,1.06209562]
["bitfinex","ETHUSD",1767040881599,2.4331,2931.9,2931.2,5.50563165]
["bitfinex","ETHUSD",1767040881808,2.4331,2931.9,2931.3,0.896]
["bitfinex","ETHUSD",1767040883271,2.4331,2931.9,2931.4,5.50740221]
["bitfinex","ETHUSD",1767040883474,0.001,2931.9,2931.4,6.14774243]
["bitfinex","ETHUSD",1767040883698,2.4321,2932.0,2931.4,6.14774243]
["bitfinex","ETHUSD",1767040884277,2.4321,2932.2,2931.6,5.50740221]
["bitfinex","ETHUSD",1767040885205,3.40996505,2932.6,2931.6,5.50740221]
["bitfinex","ETHUSD",1767040885382,3.41005967,2932.5,2931.8,5.50740221]
["bitfinex","ETHUSD",1767040885706,2.4321,2932.4,2931.8,5.50740221]
["bitfinex","ETHUSD",1767040886091,5.84231827,2932.4,2931.7,0.55074022]
["bitfinex","ETHUSD",1767040886300,2.4321,2932.3,2931.7,0.55074022]
["bitfinex","ETHUSD",1767040888108,2.4331,2932.3,2931.7,0.55074022]
["bitfinex","ETHUSD",1767040888310,2.4331,2932.3,2931.8,0.60581424]
["bitfinex","ETHUSD",1767040888813,2.4331,2932.3,2931.7,6.05814243]
["bitfinex","ETHUSD",1767040889276,5.50740221,2931.9,2931.0,3.83351883]
["bitfinex","ETHUSD",1767040889482,2.4321,2931.6,2930.7,0.897]
["bitfinex","ETHUSD",1767040889883,2.4321,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1767040890082,2.4321,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1767040892210,5.84379748,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1767040892419,2.4321,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1767040894216,2.4321,2930.9,2930.7,0.002]
["bitfinex","ETHUSD",1767040894389,2.4321,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1767040894390,2.4321,2930.9,2930.3,5.50740221]
["bitfinex","ETHUSD",1767040894587,2.4321,2930.9,2930.4,0.89301396]
["bitfinex","ETHUSD",1767040896215,2.4321,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1767040900120,2.4321,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1767040900321,3.43718713,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1767040900894,2.4321,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1767040902006,2.4321,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1767040903294,5.84402195,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1767040903494,2.4321,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1767040904321,3.0166022,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1767040905409,2.4321,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1767040913078,5.84418737,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1767040913719,2.4321,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1767040915628,5.84415764,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1767040917052,2.4222,2930.7,2930.4,0.898]
["bitfinex","ETHUSD",1767040918855,5.83437575,2930.7,2930.4,0.898]
["bitfinex","ETHUSD",1767040919064,2.4222,2930.6,2930.3,0.896]
["bitfinex","ETHUSD",1767040920260,2.4222,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1767040920631,6.417987,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767040920937,2.4222,2930.4,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040923535,2.4222,2930.3,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040924457,2.4222,2930.6,2930.1,5.50740221]
["bitfinex","ETHUSD",1767040925974,2.4232,2930.8,2930.3,5.50740221]
["bitfinex","ETHUSD",1767040926178,0.001,2930.8,2930.3,5.50740221]
["bitfinex","ETHUSD",1767040926380,2.4232,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1767040926565,2.4232,2930.8,2930.2,0.896]
["bitfinex","ETHUSD",1767040929385,2.4222,2930.6,2930.2,0.896]
["bitfinex","ETHUSD",1767040929776,2.4222,2930.6,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040929948,2.4222,2930.5,2930.1,0.896]
["bitfinex","ETHUSD",1767040930873,2.4222,2930.5,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040931061,2.4222,2930.5,2930.0,0.89600199]
["bitfinex","ETHUSD",1767040931479,3.41243669,2930.5,2930.0,0.89600199]
["bitfinex","ETHUSD",1767040931785,2.4222,2930.4,2930.0,0.89600199]
["bitfinex","ETHUSD",1767040933086,2.4222,2930.4,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040933376,2.4222,2930.4,2930.0,0.89600199]
["bitfinex","ETHUSD",1767040933671,2.4222,2930.3,2930.0,0.89600199]
["bitfinex","ETHUSD",1767040938276,2.471,2930.2,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040938478,2.71322,2930.2,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040940988,2.471,2930.1,2930.0,1.99e-06]
["bitfinex","ETHUSD",1767040941686,2.471,2930.0,2929.4,0.89452222]
["bitfinex","ETHUSD",1767040941866,2.471,2929.8,2929.4,0.89452222]
["bitfinex","ETHUSD",1767040942483,2.471,2929.6,2928.9,0.898]
["bitfinex","ETHUSD",1767040942863,0.01703519,2929.5,2928.9,0.898]
["bitfinex","ETHUSD",1767040943117,2.48803519,2929.4,2928.4,5.50740221]
["bitfinex","ETHUSD",1767040943291,2.471,2929.6,2929.2,5.50740221]
["bitfinex","ETHUSD",1767040943585,3.05943188,2929.6,2929.2,5.50740221]
["bitfinex","ETHUSD",1767040943963,3.05943188,2929.6,2929.0,5.50740221]
["bitfinex","ETHUSD",1767040944170,3.05943188,2929.6,2928.8,5.50740221]
["bitfinex","ETHUSD",1767040944564,2.471,2929.5,2928.6,4.31059432]
["bitfinex","ETHUSD",1767040945288,2.471,2929.5,2928.6,0.896]
["bitfinex","ETHUSD",1767040945483,2.471,2929.3,2928.6,0.896]
["bitfinex","ETHUSD",1767040945785,2.471,2929.3,2928.5,5.51678264]
["bitfinex","ETHUSD",1767040945985,2.471,2929.3,2928.7,0.896]
["bitfinex","ETHUSD",1767040946568,2.471,2929.3,2928.6,0.896]
["bitfinex","ETHUSD",1767040947293,2.471,2929.2,2928.4,5.51878264]
["bitfinex","ETHUSD",1767040947594,2.471,2929.2,2928.4,6.89141056]
["bitfinex","ETHUSD",1767040948981,2.471,2929.2,2928.4,10.30617932]
["bitfinex","ETHUSD",1767040950008,2.471,2929.2,2928.4,4.78939668]
["bitfinex","ETHUSD",1767040950180,2.471,2929.2,2928.4,1.37462792]
["bitfinex","ETHUSD",1767040950372,2.471,2929.2,2928.4,0.03614834]
["bitfinex","ETHUSD",1767040950373,2.471,2929.1,2928.4,0.03614834]
["bitfinex","ETHUSD",1767040950579,2.471,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1767040950982,2.471,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1767040953269,2.471,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1767040954093,2.471,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1767040954408,3.41381212,2929.3,2928.4,6.55333411]
["bitfinex","ETHUSD",1767040954586,2.471,2929.2,2928.4,6.55333411]
["bitfinex","ETHUSD",1767040955291,5.88498,2929.2,2928.4,6.55333411]
["bitfinex","ETHUSD",1767040956581,5.88491208,2929.2,2928.4,6.55333411]
["bitfinex","ETHUSD",1767040958313,2.471,2929.1,2928.4,6.55333411]
["bitfinex","ETHUSD",1767040958522,3.05949121,2929.1,2928.4,0.898]
["bitfinex","ETHUSD",1767040959316,2.471,2929.1,2928.4,0.898]
["bitfinex","ETHUSD",1767040959485,2.471,2929.0,2928.4,0.898]
["bitfinex","ETHUSD",1767040964013,5.88514242,2929.0,2928.4,0.898]
["bitfinex","ETHUSD",1767040964713,3.41414242,2929.0,2928.4,0.898]
["bitfinex","ETHUSD",1767040964918,2.471,2928.9,2928.4,0.898]
["bitfinex","ETHUSD",1767040973229,2.4468,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1767040975223,2.4468,2929.1,2928.4,6.41478264]
["bitfinex","ETHUSD",1767040975433,2.4468,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1767040977729,2.438,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1767040978531,2.438,2929.3,2928.6,5.51678264]
["bitfinex","ETHUSD",1767040978833,2.437,2929.1,2928.5,0.896]
["bitfinex","ETHUSD",1767040979845,3.41413451,2929.0,2928.5,0.896]
["bitfinex","ETHUSD",1767040980049,2.437,2928.9,2928.5,0.896]
["bitfinex","ETHUSD",1767040980562,2.437,2929.2,2928.5,6.41278264]
["bitfinex","ETHUSD",1767040980711,5.85072282,2929.4,2928.8,5.51678264]
["bitfinex","ETHUSD",1767040981137,5.85072282,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1767040981138,2.437,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1767040981312,2.437,2929.3,2928.5,0.896]
["bitfinex","ETHUSD",1767040982034,2.437,2929.2,2928.5,0.896]
["bitfinex","ETHUSD",1767040982235,2.437,2929.2,2928.6,0.43128271]
["bitfinex","ETHUSD",1767040982436,2.437,2929.2,2928.5,0.93014717]
["bitfinex","ETHUSD",1767040982609,2.437,2929.2,2928.5,0.896]
["bitfinex","ETHUSD",1767040983139,2.437,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1767040983430,2.437,2929.2,2928.5,0.896]
["bitfinex","ETHUSD",1767040983652,2.437,2929.2,2928.5,4.3107137]
["bitfinex","ETHUSD",1767040983830,2.437,2929.2,2928.6,0.98294963]
["bitfinex","ETHUSD",1767040984140,0.001,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1767040984439,2.438,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1767040984853,5.85182652,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1767040985149,2.438,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1767040986448,2.438,2929.3,2928.7,0.53278105]
["bitfinex","ETHUSD",1767040987712,2.438,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767040988356,2.437,2929.8,2929.1,5.51678264]
["bitfinex","ETHUSD",1767040988553,2.437,2929.6,2929.1,0.896]
["bitfinex","ETHUSD",1767040988916,0.001,2929.3,2929.1,0.896]
["bitfinex","ETHUSD",1767040990028,0.001,2929.3,2928.8,0.896]
["bitfinex","ETHUSD",1767040990029,2.438,2929.3,2928.8,0.896]
["bitfinex","ETHUSD",1767040990228,2.437,2929.6,2928.8,1.38033216]
["bitfinex","ETHUSD",1767040990637,6.82663752,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1767040990638,3.41335572,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1767040990839,2.437,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1767040992331,2.437,2929.6,2928.8,4.79469663]
["bitfinex","ETHUSD",1767040992562,2.437,2929.6,2928.9,1.03114793]
["bitfinex","ETHUSD",1767040993262,2.437,2929.5,2928.9,0.896]
["bitfinex","ETHUSD",1767040993759,2.437,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1767040994271,2.437,2929.5,2928.9,0.93014251]
["bitfinex","ETHUSD",1767040994749,2.437,2929.5,2928.9,0.896]
["bitfinex","ETHUSD",1767040994941,2.437,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1767040995145,2.437,2929.5,2928.8,0.93014367]
["bitfinex","ETHUSD",1767040995369,2.437,2929.5,2928.8,1.91628352]
["bitfinex","ETHUSD",1767040995537,2.437,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1767040996265,2.45403519,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1767040997480,3.41378486,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1767040997678,2.274,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1767040999473,5.68800535,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1767040999675,2.274,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1767041001882,2.274,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1767041002095,2.274,2929.0,2928.4,0.898]
["bitfinex","ETHUSD",1767041002096,2.274,2929.0,2928.4,0.89251809]
["bitfinex","ETHUSD",1767041003781,2.274,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1767041003978,5.68824492,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1767041004283,2.274,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1767041006888,0.001,2931.4,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041006889,2.275,2929.3,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041007067,2.274,2929.2,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041007380,2.274,2929.5,2929.1,5.51896723]
["bitfinex","ETHUSD",1767041007579,2.274,2929.5,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041012171,2.275,2929.5,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041012372,2.275,2929.5,2928.7,3.96996334]
["bitfinex","ETHUSD",1767041012593,2.275,2929.5,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041012790,2.275,2929.5,2929.0,0.55189672]
["bitfinex","ETHUSD",1767041013981,2.274,2929.4,2928.7,1.45151144]
["bitfinex","ETHUSD",1767041014186,2.274,2929.4,2928.7,0.896]
["bitfinex","ETHUSD",1767041014488,2.274,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041014698,2.274,2929.4,2928.7,6.41496723]
["bitfinex","ETHUSD",1767041014873,2.274,2929.4,2928.7,0.896]
["bitfinex","ETHUSD",1767041015062,2.274,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041015266,2.274,2929.4,2928.7,6.3991109]
["bitfinex","ETHUSD",1767041015688,2.274,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041015995,2.274,2929.4,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041016163,2.274,2929.4,2928.7,0.88014367]
["bitfinex","ETHUSD",1767041016164,2.30814382,2929.4,2928.7,6.3991109]
["bitfinex","ETHUSD",1767041016363,2.30814382,2929.4,2928.7,7.76423611]
["bitfinex","ETHUSD",1767041016763,2.274,2929.4,2928.7,11.17871047]
["bitfinex","ETHUSD",1767041016984,2.274,2929.4,2928.7,7.76423611]
["bitfinex","ETHUSD",1767041017194,2.274,2929.3,2928.7,2.24526888]
["bitfinex","ETHUSD",1767041017373,2.30814382,2929.3,2928.7,0.88014367]
["bitfinex","ETHUSD",1767041018097,2.274,2929.2,2928.7,0.88014367]
["bitfinex","ETHUSD",1767041020280,2.275,2929.2,2928.7,0.88014367]
["bitfinex","ETHUSD",1767041022298,2.275,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1767041030605,2.443,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1767041030795,2.443,2929.4,2928.6,1.62079846]
["bitfinex","ETHUSD",1767041032909,2.443,2929.4,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041033705,3.41467204,2929.4,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041033884,2.442,2929.3,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041034215,2.47614382,2929.3,2928.7,5.51896723]
["bitfinex","ETHUSD",1767041036210,2.442,2929.3,2928.7,6.57460965]
["bitfinex","ETHUSD",1767041036987,2.442,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1767041037313,2.442,2929.3,2928.6,0.036146]
["bitfinex","ETHUSD",1767041037495,2.442,2929.3,2928.6,3.4507422]
["bitfinex","ETHUSD",1767041037696,2.442,2929.3,2928.6,8.96970943]
["bitfinex","ETHUSD",1767041037888,2.442,2929.3,2928.6,8.93556343]
["bitfinex","ETHUSD",1767041038510,2.442,2929.3,2928.6,5.52096723]
["bitfinex","ETHUSD",1767041038700,2.442,2929.3,2928.6,5.55511323]
["bitfinex","ETHUSD",1767041039010,2.442,2929.3,2928.6,10.59191252]
["bitfinex","ETHUSD",1767041039310,0.001,2929.4,2928.6,10.55776652]
["bitfinex","ETHUSD",1767041039515,0.001,2929.4,2928.8,5.51896723]
["bitfinex","ETHUSD",1767041039812,0.001,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041040417,2.4697,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041040616,3.41445165,2929.6,2929.0,6.1638782]
["bitfinex","ETHUSD",1767041040820,5.91729547,2929.6,2929.0,0.64491097]
["bitfinex","ETHUSD",1767041041023,5.91729547,2929.6,2928.8,6.41496723]
["bitfinex","ETHUSD",1767041041322,2.4687,2929.5,2928.8,6.41496723]
["bitfinex","ETHUSD",1767041043319,2.4687,2929.5,2928.8,9.82929771]
["bitfinex","ETHUSD",1767041043712,2.4687,2929.5,2928.8,6.41496723]
["bitfinex","ETHUSD",1767041045326,2.4687,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1767041045636,2.4687,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1767041045992,0.59172906,2929.4,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041045993,3.06042906,2929.4,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041046394,2.4687,2929.4,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041046697,2.4687,2929.4,2928.7,6.41496723]
["bitfinex","ETHUSD",1767041046896,2.50284382,2929.3,2928.7,6.41496723]
["bitfinex","ETHUSD",1767041047739,2.4687,2929.2,2928.7,0.896]
["bitfinex","ETHUSD",1767041049524,5.8831716,2929.6,2928.7,6.41496723]
["bitfinex","ETHUSD",1767041049727,4.00186896,2929.5,2928.7,6.41496723]
["bitfinex","ETHUSD",1767041049933,6.47056896,2929.5,2928.7,6.41496723]
["bitfinex","ETHUSD",1767041050298,2.4687,2929.5,2928.9,5.51896723]
["bitfinex","ETHUSD",1767041050607,0.001,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041051011,0.001,2929.6,2928.7,0.896]
["bitfinex","ETHUSD",1767041051012,2.4687,2929.5,2928.7,0.896]
["bitfinex","ETHUSD",1767041051536,2.48573519,2929.5,2928.7,0.896]
["bitfinex","ETHUSD",1767041051836,2.4687,2929.3,2928.7,0.896]
["bitfinex","ETHUSD",1767041052041,0.001,2929.2,2928.7,0.896]
["bitfinex","ETHUSD",1767041053622,2.4697,2929.2,2928.7,0.896]
["bitfinex","ETHUSD",1767041055545,5.88361251,2929.2,2928.7,0.896]
["bitfinex","ETHUSD",1767041055859,2.4697,2929.2,2928.7,0.896]
["bitfinex","ETHUSD",1767041060041,2.3064,2929.1,2928.7,0.896]
["bitfinex","ETHUSD",1767041062241,5.7204248,2929.1,2928.7,0.896]
["bitfinex","ETHUSD",1767041062540,2.3064,2929.1,2928.7,0.896]
["bitfinex","ETHUSD",1767041064545,2.3064,2929.1,2928.7,0.59816209]
["bitfinex","ETHUSD",1767041064843,2.3064,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1767041065048,0.57213684,2929.1,2928.5,6.4511144]
["bitfinex","ETHUSD",1767041065410,3.98615628,2929.1,2928.5,6.4511144]
["bitfinex","ETHUSD",1767041066210,6.29255628,2929.1,2928.5,0.898]
["bitfinex","ETHUSD",1767041066840,6.29255628,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1767041067546,6.29255628,2929.1,2928.5,0.898]
["bitfinex","ETHUSD",1767041067941,6.29255628,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1767041068865,6.29255628,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1767041068866,2.3064,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1767041069152,2.3064,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1767041070529,0.62935563,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1767041071029,2.93575563,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1767041071250,6.34999134,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1767041071468,6.34999134,2929.0,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041071469,2.3064,2928.8,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041074054,2.3064,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1767041074233,2.3064,2929.4,2928.8,5.51793795]
["bitfinex","ETHUSD",1767041074442,0.001,2929.5,2928.8,6.41393795]
["bitfinex","ETHUSD",1767041074642,2.3064,2929.8,2929.1,5.51793795]
["bitfinex","ETHUSD",1767041074840,5.71964554,2929.8,2928.8,6.41393795]
["bitfinex","ETHUSD",1767041075030,2.3064,2929.7,2928.9,0.6413938]
["bitfinex","ETHUSD",1767041075230,2.3064,2929.7,2928.8,0.896]
["bitfinex","ETHUSD",1767041075561,0.001,2929.3,2928.8,0.896]
["bitfinex","ETHUSD",1767041075732,2.3064,2929.6,2928.8,0.896]
["bitfinex","ETHUSD",1767041076259,5.71965016,2929.8,2928.8,4.31034333]
["bitfinex","ETHUSD",1767041076560,5.71965016,2929.8,2928.9,0.43103433]
["bitfinex","ETHUSD",1767041080867,3.41343528,2929.6,2928.9,0.43103433]
["bitfinex","ETHUSD",1767041081069,3.41343528,2929.6,2928.8,0.896]
["bitfinex","ETHUSD",1767041081959,5.71983528,2929.6,2928.8,0.896]
["bitfinex","ETHUSD",1767041087355,2.3622,2929.8,2928.8,0.896]
["bitfinex","ETHUSD",1767041090569,2.3612,2929.6,2928.8,0.896]
["bitfinex","ETHUSD",1767041090967,2.3612,2929.6,2928.8,0.898]
["bitfinex","ETHUSD",1767041091171,2.3612,2929.5,2928.8,0.898]
["bitfinex","ETHUSD",1767041092373,3.41366832,2929.4,2928.8,0.898]
["bitfinex","ETHUSD",1767041092550,5.77486832,2929.4,2928.8,0.898]
["bitfinex","ETHUSD",1767041094974,2.3612,2929.4,2928.8,0.898]
["bitfinex","ETHUSD",1767041096354,5.77490103,2929.4,2928.8,0.898]
["bitfinex","ETHUSD",1767041096744,2.3612,2929.4,2928.8,0.898]
["bitfinex","ETHUSD",1767041097370,3.41359703,2929.5,2928.8,0.898]
["bitfinex","ETHUSD",1767041099184,6.7123817,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041099473,2.3783,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041100246,0.001,2929.8,2928.9,0.51070864]
["bitfinex","ETHUSD",1767041100472,3.41335256,2929.7,2928.9,1.37256613]
["bitfinex","ETHUSD",1767041101976,3.41426168,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041102144,3.41426168,2929.8,2929.1,5.51793795]
["bitfinex","ETHUSD",1767041102145,0.001,2929.8,2929.1,5.51793795]
["bitfinex","ETHUSD",1767041102347,0.001,2929.8,2929.0,5.51793795]
["bitfinex","ETHUSD",1767041102566,0.001,2929.8,2929.1,1.03047515]
["bitfinex","ETHUSD",1767041102778,0.001,2929.8,2929.1,4.86399398]
["bitfinex","ETHUSD",1767041102982,3.41420365,2929.8,2929.1,4.86399398]
["bitfinex","ETHUSD",1767041103285,0.001,2929.8,2929.1,1.03047515]
["bitfinex","ETHUSD",1767041105725,5.79250226,2929.8,2929.1,1.03047515]
["bitfinex","ETHUSD",1767041106015,5.79250226,2929.8,2928.9,0.896]
["bitfinex","ETHUSD",1767041106517,5.79250226,2929.8,2928.9,4.31023173]
["bitfinex","ETHUSD",1767041106876,5.79250226,2929.8,2929.0,5.51793795]
["bitfinex","ETHUSD",1767041107387,0.001,2929.8,2929.0,5.51793795]
["bitfinex","ETHUSD",1767041107607,0.001,2929.8,2929.0,8.96618876]
["bitfinex","ETHUSD",1767041107771,0.001,2929.8,2929.1,0.98621888]
["bitfinex","ETHUSD",1767041110006,2.3793,2929.8,2929.1,0.98621888]
["bitfinex","ETHUSD",1767041110306,2.3793,2929.8,2928.9,4.31024317]
["bitfinex","ETHUSD",1767041110812,2.3793,2929.8,2929.0,8.96620816]
["bitfinex","ETHUSD",1767041111103,2.3793,2929.8,2929.0,8.93206682]
["bitfinex","ETHUSD",1767041111803,2.3793,2929.8,2929.0,5.51793795]
["bitfinex","ETHUSD",1767041113213,2.3793,2929.8,2929.0,5.51993795]
["bitfinex","ETHUSD",1767041114311,5.79252199,2929.8,2929.1,0.98301339]
["bitfinex","ETHUSD",1767041114511,2.3783,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767041114680,2.3783,2929.7,2929.0,0.898]
["bitfinex","ETHUSD",1767041115493,2.3783,2929.6,2929.0,0.898]
["bitfinex","ETHUSD",1767041116089,2.4011,2929.8,2929.0,4.31207952]
["bitfinex","ETHUSD",1767041116290,0.001,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1767041116615,0.001,2929.8,2929.1,1.02055593]
["bitfinex","ETHUSD",1767041117011,0.001,2929.8,2929.1,0.98641576]
["bitfinex","ETHUSD",1767041117394,0.001,2929.8,2929.1,4.81993459]
["bitfinex","ETHUSD",1767041118415,2.4011,2929.8,2929.1,4.81993459]
["bitfinex","ETHUSD",1767041118615,2.4011,2929.8,2929.1,3.83351883]
["bitfinex","ETHUSD",1767041119420,2.41813519,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1767041119718,2.4001,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767041120621,2.4001,2929.3,2928.7,3.83351883]
["bitfinex","ETHUSD",1767041120825,2.4001,2929.1,2928.7,3.82751883]
["bitfinex","ETHUSD",1767041121134,2.4001,2929.1,2928.3,0.86855199]
["bitfinex","ETHUSD",1767041121627,2.4001,2929.0,2928.3,0.86855199]
["bitfinex","ETHUSD",1767041123125,2.4001,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1767041123442,6.05405963,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1767041124117,6.05405963,2929.2,2928.3,6.38648994]
["bitfinex","ETHUSD",1767041124118,2.4001,2929.0,2928.3,6.38648994]
["bitfinex","ETHUSD",1767041124319,2.4001,2929.0,2928.3,0.86855199]
["bitfinex","ETHUSD",1767041124927,2.4001,2929.5,2928.6,5.51793795]
["bitfinex","ETHUSD",1767041125140,2.4001,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1767041126028,5.81383932,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1767041126529,2.4001,2929.4,2928.7,5.55060103]
["bitfinex","ETHUSD",1767041127405,5.81377851,2929.4,2928.7,5.55060103]
["bitfinex","ETHUSD",1767041129935,2.4001,2929.3,2928.7,5.55060103]
["bitfinex","ETHUSD",1767041130138,2.4001,2929.3,2928.6,3.82551883]
["bitfinex","ETHUSD",1767041130327,2.98147785,2929.3,2928.6,3.82551883]
["bitfinex","ETHUSD",1767041130526,2.4001,2929.3,2928.6,3.82551883]
["bitfinex","ETHUSD",1767041130711,5.81388745,2929.3,2928.7,5.51645619]
["bitfinex","ETHUSD",1767041130911,3.41378745,2929.3,2928.6,3.82551883]
["bitfinex","ETHUSD",1767041131106,2.4001,2929.2,2928.6,3.82551883]
["bitfinex","ETHUSD",1767041131930,2.4001,2929.3,2928.6,3.82551883]
["bitfinex","ETHUSD",1767041132235,2.4001,2929.3,2928.7,1.27566887]
["bitfinex","ETHUSD",1767041132936,2.4001,2929.5,2929.1,5.51645619]
["bitfinex","ETHUSD",1767041133133,5.81347174,2929.7,2929.1,5.51645619]
["bitfinex","ETHUSD",1767041133509,5.81347174,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041135036,2.4001,2929.6,2928.9,9.34197502]
["bitfinex","ETHUSD",1767041135340,2.4001,2929.6,2928.9,10.49333941]
["bitfinex","ETHUSD",1767041135637,2.4001,2929.6,2928.9,4.97688322]
["bitfinex","ETHUSD",1767041137040,3.4135518,2929.5,2928.9,4.97688322]
["bitfinex","ETHUSD",1767041137543,5.8136518,2929.5,2928.9,4.97688322]
["bitfinex","ETHUSD",1767041139968,5.8136518,2929.5,2928.9,3.82551883]
["bitfinex","ETHUSD",1767041141719,0.001,2929.7,2928.9,3.82551883]
["bitfinex","ETHUSD",1767041142016,2.4001,2929.6,2928.9,3.82551883]
["bitfinex","ETHUSD",1767041143746,2.4001,2929.6,2928.8,4.72151883]
["bitfinex","ETHUSD",1767041143946,2.4001,2929.4,2928.8,4.72151883]
["bitfinex","ETHUSD",1767041144145,2.41713519,2929.4,2928.8,1.32551883]
["bitfinex","ETHUSD",1767041144323,2.41713519,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1767041144947,2.4001,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1767041145322,2.4001,2929.4,2928.5,5.51645619]
["bitfinex","ETHUSD",1767041145520,2.4001,2929.2,2928.5,5.51645619]
["bitfinex","ETHUSD",1767041146170,5.81410759,2929.2,2928.5,5.51645619]
["bitfinex","ETHUSD",1767041146463,2.2729,2929.1,2928.5,5.51645619]
["bitfinex","ETHUSD",1767041146861,3.41384065,2929.3,2928.7,5.51645619]
["bitfinex","ETHUSD",1767041147060,3.41384065,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041147377,3.98251471,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041147961,3.98251471,2929.3,2928.7,5.51645619]
["bitfinex","ETHUSD",1767041148164,6.25541471,2929.3,2928.7,5.51645619]
["bitfinex","ETHUSD",1767041148382,6.25541471,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041148770,0.56867406,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041148940,5.68658576,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1767041149564,2.2739,2929.6,2928.9,5.51645619]
["bitfinex","ETHUSD",1767041149770,2.2729,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041150373,5.68646613,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041151053,2.2729,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041151368,2.2729,2929.5,2928.9,5.51645619]
["bitfinex","ETHUSD",1767041151545,2.2729,2929.5,2929.0,0.55164562]
["bitfinex","ETHUSD",1767041153280,0.001,2929.6,2929.1,5.51645619]
["bitfinex","ETHUSD",1767041153448,5.6872508,2929.7,2929.1,5.55059636]
["bitfinex","ETHUSD",1767041154178,5.6872508,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1767041154567,5.6872508,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041155161,1.77884045,2932.1,2929.6,5.51645619]
["bitfinex","ETHUSD",1767041155162,0.001,2930.5,2929.6,5.51645619]
["bitfinex","ETHUSD",1767041155351,0.001,2930.9,2929.1,1.026]
["bitfinex","ETHUSD",1767041155352,2.66452358,2931.0,2930.9,5.68425]
["bitfinex","ETHUSD",1767041155547,2.4908,2930.9,2929.7,3.41329029]
["bitfinex","ETHUSD",1767041155862,2.4908,2930.6,2929.7,3.41328836]
["bitfinex","ETHUSD",1767041156046,2.4908,2930.4,2929.6,5.51645619]
["bitfinex","ETHUSD",1767041156373,2.4908,2930.4,2929.8,5.51645619]
["bitfinex","ETHUSD",1767041156675,2.49079569,2930.4,2929.8,5.51645619]
["bitfinex","ETHUSD",1767041158246,2.49079569,2930.4,2929.0,6.07151594]
["bitfinex","ETHUSD",1767041158247,2.4908,2929.8,2928.5,6.955242]
["bitfinex","ETHUSD",1767041158454,2.4908,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1767041158662,2.4908,2929.6,2928.6,3.41459304]
["bitfinex","ETHUSD",1767041159454,2.4908,2929.5,2928.5,11.70942]
["bitfinex","ETHUSD",1767041159653,2.4908,2929.5,2928.6,1.171142]
["bitfinex","ETHUSD",1767041159864,2.4908,2929.5,2928.5,12.370258]
["bitfinex","ETHUSD",1767041161097,2.4908,2929.5,2928.5,11.565258]
["bitfinex","ETHUSD",1767041161297,2.4908,2929.5,2928.5,11.326258]
["bitfinex","ETHUSD",1767041161592,2.4908,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1767041161961,2.4908,2929.5,2928.5,3.41467234]
["bitfinex","ETHUSD",1767041162167,2.4908,2929.4,2928.6,0.68314449]
["bitfinex","ETHUSD",1767041163784,2.4908,2929.4,2928.6,4.09763114]
["bitfinex","ETHUSD",1767041171815,2.4908,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1767041172017,2.50783519,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1767041172243,2.4908,2929.0,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041173083,2.4908,2928.8,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041173284,2.82948,2928.8,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041175424,2.4908,2928.6,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041176249,0.896,2928.5,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041181346,0.896,2928.4,2928.2,5.97097932]
["bitfinex","ETHUSD",1767041181527,0.01703519,2929.3,2928.2,5.97097932]
["bitfinex","ETHUSD",1767041181844,2.3039,2929.1,2929.0,5.34942828]
["bitfinex","ETHUSD",1767041182044,2.3039,2929.3,2928.8,5.51942828]
["bitfinex","ETHUSD",1767041182255,0.001,2929.6,2929.0,5.51942828]
["bitfinex","ETHUSD",1767041182544,0.01703519,2930.0,2929.2,5.51942828]
["bitfinex","ETHUSD",1767041182545,2.3039,2930.0,2929.2,5.51942828]
["bitfinex","ETHUSD",1767041182856,2.3039,2929.7,2929.2,5.51942828]
["bitfinex","ETHUSD",1767041183154,2.3039,2929.7,2929.2,6.07137111]
["bitfinex","ETHUSD",1767041183747,0.001,2929.8,2929.4,5.51942828]
["bitfinex","ETHUSD",1767041184147,2.3049,2929.8,2929.4,5.51942828]
["bitfinex","ETHUSD",1767041184370,2.3049,2929.8,2929.2,6.07137111]
["bitfinex","ETHUSD",1767041184572,2.3049,2929.8,2929.2,0.55194283]
["bitfinex","ETHUSD",1767041184772,2.3049,2929.8,2928.9,3.41420035]
["bitfinex","ETHUSD",1767041185176,2.3049,2929.8,2928.8,3.41433943]
["bitfinex","ETHUSD",1767041185760,2.3049,2929.8,2928.7,3.41448302]
["bitfinex","ETHUSD",1767041185761,2.3049,2929.8,2928.9,3.41424753]
["bitfinex","ETHUSD",1767041186779,2.3049,2929.8,2928.7,6.82896726]
["bitfinex","ETHUSD",1767041187492,2.3039,2929.7,2928.7,3.41448302]
["bitfinex","ETHUSD",1767041187650,2.3039,2929.7,2928.8,0.4310483]
["bitfinex","ETHUSD",1767041188051,2.3039,2929.6,2928.8,0.4310483]
["bitfinex","ETHUSD",1767041188992,2.3039,2929.5,2928.8,0.4310483]
["bitfinex","ETHUSD",1767041189279,2.3039,2929.5,2928.7,2.088071]
["bitfinex","ETHUSD",1767041190000,2.3039,2929.5,2928.4,2.242712]
["bitfinex","ETHUSD",1767041190359,2.3039,2929.5,2928.3,10.754221]
["bitfinex","ETHUSD",1767041190559,2.3039,2929.5,2928.3,6.554221]
["bitfinex","ETHUSD",1767041190781,3.41366832,2929.4,2928.3,5.307875]
["bitfinex","ETHUSD",1767041191091,2.3039,2929.3,2928.5,4.478232]
["bitfinex","ETHUSD",1767041191295,3.1999,2929.2,2928.5,4.478232]
["bitfinex","ETHUSD",1767041193599,3.1999,2929.2,2928.6,3.84]
["bitfinex","ETHUSD",1767041195100,3.1999,2929.2,2928.4,0.91744361]
["bitfinex","ETHUSD",1767041195101,2.3039,2929.1,2928.4,0.91744361]
["bitfinex","ETHUSD",1767041195411,0.66137108,2929.1,2928.3,3.84]
["bitfinex","ETHUSD",1767041195610,2.3039,2929.1,2928.3,3.84]
["bitfinex","ETHUSD",1767041195900,2.3039,2928.9,2928.3,3.84]
["bitfinex","ETHUSD",1767041196667,0.001,2929.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1767041196668,2.3039,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1767041196996,2.3039,2929.1,2928.4,3.87414834]
["bitfinex","ETHUSD",1767041197194,0.896,2929.2,2928.5,0.38741483]
["bitfinex","ETHUSD",1767041197399,2.3039,2929.5,2928.5,0.421562]
["bitfinex","ETHUSD",1767041198405,2.3039,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1767041200189,2.3039,2929.5,2928.6,3.44874683]
["bitfinex","ETHUSD",1767041200388,2.3039,2929.5,2928.7,0.72508623]
["bitfinex","ETHUSD",1767041200591,2.3039,2930.0,2928.8,3.87414367]
["bitfinex","ETHUSD",1767041200908,3.1999,2930.0,2928.8,3.87414367]
["bitfinex","ETHUSD",1767041201106,3.1999,2930.0,2928.9,1.14281966]
["bitfinex","ETHUSD",1767041201307,3.1999,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041201513,3.1999,2930.0,2929.0,3.87414134]
["bitfinex","ETHUSD",1767041201717,2.3405,2930.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1767041202022,3.2365,2930.2,2929.0,21.200529]
["bitfinex","ETHUSD",1767041202187,3.2365,2930.2,2929.1,2.23433487]
["bitfinex","ETHUSD",1767041202398,3.2365,2930.2,2929.0,30.0]
["bitfinex","ETHUSD",1767041202599,2.3405,2930.1,2929.1,3.41401795]
["bitfinex","ETHUSD",1767041202898,0.001,2929.5,2929.1,3.41401795]
["bitfinex","ETHUSD",1767041203112,2.3405,2930.1,2929.1,3.41401795]
["bitfinex","ETHUSD",1767041203309,2.3405,2930.1,2929.0,3.41409501]
["bitfinex","ETHUSD",1767041203512,2.3405,2930.1,2929.1,0.45569147]
["bitfinex","ETHUSD",1767041204411,2.35753519,2930.1,2928.7,0.72508623]
["bitfinex","ETHUSD",1767041204628,2.3405,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1767041204802,2.35753519,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1767041205203,2.35753519,2929.9,2928.6,13.919056]
["bitfinex","ETHUSD",1767041205535,2.35753519,2929.9,2928.6,13.319056]
["bitfinex","ETHUSD",1767041206526,2.35753519,2929.9,2928.6,3.242979]
["bitfinex","ETHUSD",1767041206706,2.4017,2929.6,2928.6,3.242979]
["bitfinex","ETHUSD",1767041206911,6.82663752,2929.7,2928.6,3.242979]
["bitfinex","ETHUSD",1767041206912,2.4017,2929.4,2928.6,3.242979]
["bitfinex","ETHUSD",1767041207112,2.4017,2929.4,2928.7,3.84]
["bitfinex","ETHUSD",1767041208733,2.4017,2929.2,2928.7,3.84]
["bitfinex","ETHUSD",1767041208907,2.4017,2929.4,2928.7,3.84]
["bitfinex","ETHUSD",1767041209232,2.4017,2929.4,2928.7,4.56566924]
["bitfinex","ETHUSD",1767041211222,2.4017,2929.4,2928.8,3.84]
["bitfinex","ETHUSD",1767041211728,2.4017,2929.3,2928.8,3.84]
["bitfinex","ETHUSD",1767041215239,2.4017,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041216336,4.30949366,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041216539,2.4017,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041216735,3.2977,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1767041217142,3.2977,2929.5,2928.9,3.87414251]
["bitfinex","ETHUSD",1767041217351,3.2977,2929.7,2928.9,3.87414251]
["bitfinex","ETHUSD",1767041217515,2.4017,2929.6,2928.9,3.84]
["bitfinex","ETHUSD",1767041218137,3.4135518,2929.5,2928.9,3.84]
["bitfinex","ETHUSD",1767041218441,2.4017,2929.4,2928.9,3.84]
["bitfinex","ETHUSD",1767041220946,2.2628,2929.3,2928.9,3.84]
["bitfinex","ETHUSD",1767041221118,2.2628,2929.3,2928.6,1.0675]
["bitfinex","ETHUSD",1767041221917,2.2628,2929.3,2928.8,1.0675]
["bitfinex","ETHUSD",1767041223230,2.2628,2929.2,2928.8,1.0675]
["bitfinex","ETHUSD",1767041228857,2.2628,2929.1,2928.6,1.0695]
["bitfinex","ETHUSD",1767041229459,2.2628,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1767041231855,2.2628,2928.8,2928.2,0.45155104]
["bitfinex","ETHUSD",1767041232152,2.2628,2928.6,2928.0,1.06763437]
["bitfinex","ETHUSD",1767041232320,2.2628,2928.4,2928.0,1.06763437]
["bitfinex","ETHUSD",1767041232526,2.2628,2928.4,2928.0,0.98855786]
["bitfinex","ETHUSD",1767041232749,2.2628,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1767041233527,3.41495065,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1767041233758,2.60429507,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1767041234057,2.2628,2928.5,2927.8,1.3952]
["bitfinex","ETHUSD",1767041234231,0.896,2928.4,2927.8,1.42935533]
["bitfinex","ETHUSD",1767041234752,2.2628,2928.3,2927.8,1.3952]
["bitfinex","ETHUSD",1767041235550,2.2628,2928.3,2927.9,1.42735417]
["bitfinex","ETHUSD",1767041236026,2.2628,2928.3,2928.0,1.3952]
["bitfinex","ETHUSD",1767041237731,2.2628,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1767041237927,2.3832,2928.2,2927.8,1.3952]
["bitfinex","ETHUSD",1767041238240,2.3832,2928.2,2927.8,1.3972]
["bitfinex","ETHUSD",1767041238636,3.2792,2928.4,2928.0,1.3952]
["bitfinex","ETHUSD",1767041238841,2.3832,2928.3,2928.0,1.3952]
["bitfinex","ETHUSD",1767041239556,0.896,2928.4,2928.0,1.3952]
["bitfinex","ETHUSD",1767041240260,3.2792,2928.4,2928.0,1.3952]
["bitfinex","ETHUSD",1767041241349,2.3832,2928.3,2928.0,1.3952]
["bitfinex","ETHUSD",1767041243362,3.1832,2928.3,2928.0,1.3952]
["bitfinex","ETHUSD",1767041243962,3.1832,2928.3,2928.0,1.3972]
["bitfinex","ETHUSD",1767041245941,3.1832,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1767041245942,2.3832,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1767041246143,0.8,2928.3,2927.8,1.3992]
["bitfinex","ETHUSD",1767041246638,0.8,2928.3,2928.0,1.3972]
["bitfinex","ETHUSD",1767041246843,3.1832,2928.3,2928.0,1.3972]
["bitfinex","ETHUSD",1767041247965,2.3832,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1767041248144,2.3832,2928.2,2927.8,1.43335533]
["bitfinex","ETHUSD",1767041248744,2.3832,2928.2,2927.8,1.3992]
["bitfinex","ETHUSD",1767041250165,2.3832,2928.2,2927.9,1.43135417]
["bitfinex","ETHUSD",1767041250351,3.41454155,2928.7,2928.0,0.5972]
["bitfinex","ETHUSD",1767041250558,2.3832,2928.6,2928.0,0.5972]
["bitfinex","ETHUSD",1767041250754,3.2792,2928.9,2928.0,0.5972]
["bitfinex","ETHUSD",1767041250958,3.2792,2928.9,2928.0,0.631353]
["bitfinex","ETHUSD",1767041251153,3.2792,2928.9,2928.0,0.5992]
["bitfinex","ETHUSD",1767041251354,2.3842,2929.2,2928.1,0.5972]
["bitfinex","ETHUSD",1767041251555,2.3832,2929.1,2928.3,0.5972]
["bitfinex","ETHUSD",1767041252639,2.3832,2929.0,2928.3,0.5972]
["bitfinex","ETHUSD",1767041253258,2.3832,2928.8,2928.3,0.5972]
["bitfinex","ETHUSD",1767041256044,2.3832,2928.7,2928.3,0.5972]
["bitfinex","ETHUSD",1767041256396,2.3832,2928.7,2928.1,0.5972]
["bitfinex","ETHUSD",1767041256561,6.82874788,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1767041256562,2.3832,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1767041256880,2.3832,2928.3,2927.8,0.58938549]
["bitfinex","ETHUSD",1767041257062,2.3832,2928.2,2927.8,0.57538549]
["bitfinex","ETHUSD",1767041257263,2.3832,2928.2,2927.8,0.55938549]
["bitfinex","ETHUSD",1767041257473,2.3832,2928.2,2927.8,0.54338549]
["bitfinex","ETHUSD",1767041257644,2.3832,2928.2,2927.5,0.5354]
["bitfinex","ETHUSD",1767041257845,2.3832,2928.2,2927.5,0.49949574]
["bitfinex","ETHUSD",1767041258045,2.3832,2928.2,2927.4,7.1]
["bitfinex","ETHUSD",1767041258282,2.3832,2928.2,2927.5,0.4995]
["bitfinex","ETHUSD",1767041259180,2.3832,2928.0,2927.5,0.4995]
["bitfinex","ETHUSD",1767041259772,4.33588621,2928.6,2927.3,3.41801449]
["bitfinex","ETHUSD",1767041259773,0.896,2928.2,2927.7,0.4995]
["bitfinex","ETHUSD",1767041259948,2.3832,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1767041260143,6.55945144,2928.5,2927.5,3.45003606]
["bitfinex","ETHUSD",1767041260367,2.3832,2928.4,2927.5,3.45003606]
["bitfinex","ETHUSD",1767041261782,0.001,2928.8,2927.6,5.539516]
["bitfinex","ETHUSD",1767041261981,2.3832,2928.9,2927.8,6.89106641]
["bitfinex","ETHUSD",1767041262150,2.3832,2928.9,2927.9,0.896]
["bitfinex","ETHUSD",1767041262350,2.3832,2928.9,2928.0,0.81285964]
["bitfinex","ETHUSD",1767041263048,2.3832,2928.9,2928.0,0.77870664]
["bitfinex","ETHUSD",1767041263248,2.3832,2928.9,2928.0,11.651792]
["bitfinex","ETHUSD",1767041263782,2.3832,2928.9,2928.0,15.06702036]
["bitfinex","ETHUSD",1767041264083,2.3832,2928.9,2928.0,3.41522836]
["bitfinex","ETHUSD",1767041265682,2.3832,2928.9,2928.0,3.41722836]
["bitfinex","ETHUSD",1767041265861,2.3842,2928.9,2928.0,3.41722836]
["bitfinex","ETHUSD",1767041266179,2.3842,2928.9,2928.1,0.43132284]
["bitfinex","ETHUSD",1767041266883,2.3842,2928.9,2928.2,3.84]
["bitfinex","ETHUSD",1767041267061,2.3842,2928.9,2928.3,3.84]
["bitfinex","ETHUSD",1767041271693,2.4117,2928.8,2928.3,3.84]
["bitfinex","ETHUSD",1767041272667,2.4117,2928.8,2928.2,3.84]
["bitfinex","ETHUSD",1767041272863,2.4117,2928.8,2928.3,0.42713228]
["bitfinex","ETHUSD",1767041273181,2.4117,2929.1,2928.3,5.16313228]
["bitfinex","ETHUSD",1767041273488,5.82575121,2929.1,2928.3,5.16313228]
["bitfinex","ETHUSD",1767041273786,2.4117,2929.0,2928.3,5.16313228]
["bitfinex","ETHUSD",1767041273975,0.001,2928.9,2928.3,5.16313228]
["bitfinex","ETHUSD",1767041275588,0.001,2928.9,2928.4,0.896]
["bitfinex","ETHUSD",1767041275761,2.3521,2928.9,2928.4,0.896]
["bitfinex","ETHUSD",1767041276259,0.001,2928.9,2928.4,0.896]
["bitfinex","ETHUSD",1767041276876,2.3511,2929.0,2928.4,0.896]
["bitfinex","ETHUSD",1767041276877,0.001,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1767041277061,2.3521,2929.5,2928.5,29.562902]
["bitfinex","ETHUSD",1767041277460,2.35209999,2929.5,2928.5,30.0]
["bitfinex","ETHUSD",1767041277990,2.35209999,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1767041278573,2.35209999,2929.5,2928.8,5.51599965]
["bitfinex","ETHUSD",1767041278757,2.3511,2929.4,2928.8,5.51599965]
["bitfinex","ETHUSD",1767041280776,2.3511,2929.4,2928.6,5.51599965]
["bitfinex","ETHUSD",1767041280982,2.3511,2929.4,2928.6,9.99903288]
["bitfinex","ETHUSD",1767041281375,2.3511,2929.4,2928.6,6.58445083]
["bitfinex","ETHUSD",1767041282598,2.3511,2929.2,2928.4,0.896]
["bitfinex","ETHUSD",1767041285599,2.3511,2929.1,2928.4,0.896]
["bitfinex","ETHUSD",1767041286677,2.3511,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1767041287082,2.3511,2929.0,2928.0,0.898]
["bitfinex","ETHUSD",1767041287277,2.3511,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1767041289202,3.41437449,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1767041289407,5.76558469,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1767041289574,2.3511,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1767041290282,2.3511,2929.1,2928.3,5.51799965]
["bitfinex","ETHUSD",1767041290596,2.3511,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1767041290796,2.3511,2928.9,2928.3,5.51799965]
["bitfinex","ETHUSD",1767041290999,2.3511,2929.3,2928.7,5.51599965]
["bitfinex","ETHUSD",1767041291299,2.35209999,2929.5,2928.9,5.51599965]
["bitfinex","ETHUSD",1767041292707,3.41438695,2929.7,2929.1,5.51599965]
["bitfinex","ETHUSD",1767041292708,0.001,2929.7,2929.1,5.51599965]
["bitfinex","ETHUSD",1767041293087,0.001,2929.7,2928.9,3.41422542]
["bitfinex","ETHUSD",1767041293088,0.001,2930.1,2929.6,1.9535]
["bitfinex","ETHUSD",1767041293288,5.7646507,2930.4,2929.9,7.46749965]
["bitfinex","ETHUSD",1767041293690,5.7646507,2930.4,2929.9,1.9515]
["bitfinex","ETHUSD",1767041293998,2.3511,2930.6,2930.2,1.9505]
["bitfinex","ETHUSD",1767041294392,0.001,2930.7,2930.2,1.9505]
["bitfinex","ETHUSD",1767041295188,2.3511,2930.6,2929.9,1.9505]
["bitfinex","ETHUSD",1767041295412,5.76345215,2930.6,2929.9,1.9505]
["bitfinex","ETHUSD",1767041296501,3.41235215,2930.6,2929.9,1.9505]
["bitfinex","ETHUSD",1767041296703,3.41235215,2930.6,2929.5,1.9505]
["bitfinex","ETHUSD",1767041296704,2.322,2930.5,2929.5,1.9505]
["bitfinex","ETHUSD",1767041296902,2.322,2930.5,2928.3,0.002]
["bitfinex","ETHUSD",1767041296903,2.322,2930.3,2929.3,1.9465]
["bitfinex","ETHUSD",1767041297795,2.322,2930.1,2929.3,1.9465]
["bitfinex","ETHUSD",1767041298406,3.41266235,2930.3,2929.3,1.98063784]
["bitfinex","ETHUSD",1767041298709,3.41266235,2930.3,2929.4,1.9465]
["bitfinex","ETHUSD",1767041298710,5.73466235,2930.3,2929.4,1.9465]
["bitfinex","ETHUSD",1767041298918,2.322,2930.2,2929.4,1.9465]
["bitfinex","ETHUSD",1767041299085,2.322,2930.2,2929.4,2.21366765]
["bitfinex","ETHUSD",1767041299883,2.322,2930.0,2929.4,1.9465]
["bitfinex","ETHUSD",1767041301095,5.73478926,2930.2,2929.4,1.9465]
["bitfinex","ETHUSD",1767041301491,2.322,2930.1,2929.4,1.9465]
["bitfinex","ETHUSD",1767041301906,5.73487655,2930.1,2929.4,1.9465]
["bitfinex","ETHUSD",1767041302417,3.41287655,2930.1,2929.4,1.9465]
["bitfinex","ETHUSD",1767041302602,2.322,2930.0,2929.4,1.9465]
["bitfinex","ETHUSD",1767041302803,2.323,2930.0,2929.4,1.9465]
["bitfinex","ETHUSD",1767041303321,0.001,2930.0,2929.4,2.23075]
["bitfinex","ETHUSD",1767041303702,2.323,2930.0,2929.4,2.23075]
["bitfinex","ETHUSD",1767041306023,5.73597104,2930.0,2929.4,2.23075]
["bitfinex","ETHUSD",1767041306321,2.322,2929.9,2929.4,1.9465]
["bitfinex","ETHUSD",1767041307026,5.73509091,2929.9,2929.4,1.9465]
["bitfinex","ETHUSD",1767041307423,2.322,2929.8,2929.4,1.9465]
["bitfinex","ETHUSD",1767041311130,2.322,2929.8,2929.2,1.9465]
["bitfinex","ETHUSD",1767041312014,2.322,2929.7,2929.2,1.9465]
["bitfinex","ETHUSD",1767041312231,2.322,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1767041312417,2.322,2929.6,2928.4,1.9505]
["bitfinex","ETHUSD",1767041312618,2.322,2929.6,2928.6,1.9485]
["bitfinex","ETHUSD",1767041312825,2.322,2929.6,2928.5,3.44879606]
["bitfinex","ETHUSD",1767041312826,2.322,2929.6,2928.8,1.9485]
["bitfinex","ETHUSD",1767041313024,2.322,2929.6,2929.0,1.9485]
["bitfinex","ETHUSD",1767041313200,2.322,2929.6,2929.2,1.9485]
["bitfinex","ETHUSD",1767041313402,2.322,2929.6,2929.3,0.03413784]
["bitfinex","ETHUSD",1767041313605,2.322,2929.8,2929.3,1.9485]
["bitfinex","ETHUSD",1767041313802,0.001,2930.0,2929.5,1.9485]
["bitfinex","ETHUSD",1767041313803,2.323,2930.0,2929.5,1.9485]
["bitfinex","ETHUSD",1767041314501,2.323,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1767041314911,2.322,2929.9,2929.5,1.9485]
["bitfinex","ETHUSD",1767041316754,0.001,2930.0,2929.7,1.9485]
["bitfinex","ETHUSD",1767041317732,2.323,2930.0,2929.4,1.9485]
["bitfinex","ETHUSD",1767041317935,2.322,2929.9,2929.4,1.9485]
["bitfinex","ETHUSD",1767041319955,2.322,2929.8,2929.4,1.9485]
["bitfinex","ETHUSD",1767041321651,3.43027081,2930.7,2929.6,2.2779]
["bitfinex","ETHUSD",1767041321852,3.41055604,2930.6,2929.7,30.0]
["bitfinex","ETHUSD",1767041322154,2.322,2930.5,2930.1,29.241209]
["bitfinex","ETHUSD",1767041322457,2.323,2930.7,2930.1,17.072584]
["bitfinex","ETHUSD",1767041322663,2.323,2930.7,2929.4,6.82733484]
["bitfinex","ETHUSD",1767041322664,2.322,2930.6,2930.2,2.2779]
["bitfinex","ETHUSD",1767041323970,2.322,2930.6,2929.8,2.2779]
["bitfinex","ETHUSD",1767041324768,2.322,2930.5,2929.8,2.2779]
["bitfinex","ETHUSD",1767041324944,2.322,2930.5,2929.8,2.84702941]
["bitfinex","ETHUSD",1767041327658,5.73439828,2930.5,2929.8,2.84702941]
["bitfinex","ETHUSD",1767041328363,2.322,2930.5,2929.8,2.84702941]
["bitfinex","ETHUSD",1767041330672,2.323,2930.5,2929.8,2.84702941]
["bitfinex","ETHUSD",1767041334255,0.001,2930.7,2929.9,2.38123085]
["bitfinex","ETHUSD",1767041334453,0.001,2930.8,2930.1,2.3471]
["bitfinex","ETHUSD",1767041334781,0.001,2930.8,2930.3,2.3471]
["bitfinex","ETHUSD",1767041336689,2.4115,2930.8,2930.3,2.3471]
["bitfinex","ETHUSD",1767041340180,2.4115,2930.8,2930.4,2.3471]
["bitfinex","ETHUSD",1767041341216,2.4105,2930.2,2929.8,3.84]
["bitfinex","ETHUSD",1767041341487,2.4105,2930.2,2929.6,2.34578012]
["bitfinex","ETHUSD",1767041342788,2.4105,2930.2,2929.3,2.3471]
["bitfinex","ETHUSD",1767041343262,2.4105,2930.1,2929.3,2.3471]
["bitfinex","ETHUSD",1767041345394,2.4105,2930.0,2929.5,2.34510398]
["bitfinex","ETHUSD",1767041345595,2.4105,2930.0,2929.5,2.34310598]
["bitfinex","ETHUSD",1767041346995,2.4105,2929.9,2929.3,3.67]
["bitfinex","ETHUSD",1767041347201,2.4105,2929.7,2929.3,3.67]
["bitfinex","ETHUSD",1767041348801,2.4105,2929.6,2929.2,2.3471]
["bitfinex","ETHUSD",1767041348972,0.5005,2929.5,2929.2,2.3471]
["bitfinex","ETHUSD",1767041350066,0.5005,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767041350286,0.4985,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1767041350795,3.91159673,2929.9,2929.0,2.38324134]
["bitfinex","ETHUSD",1767041350988,1.3945,2929.8,2929.0,2.38324134]
["bitfinex","ETHUSD",1767041351190,1.3945,2929.8,2929.1,2.3471]
["bitfinex","ETHUSD",1767041351390,1.3945,2929.8,2929.3,2.3471]
["bitfinex","ETHUSD",1767041351698,0.4985,2929.7,2929.3,2.3471]
["bitfinex","ETHUSD",1767041352674,0.896,2929.6,2929.3,2.3471]
["bitfinex","ETHUSD",1767041353077,1.3945,2929.6,2929.3,2.3471]
["bitfinex","ETHUSD",1767041353983,0.4985,2929.5,2929.1,2.3491]
["bitfinex","ETHUSD",1767041356998,0.4985,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767041357377,0.4985,2929.4,2929.0,2.3968]
["bitfinex","ETHUSD",1767041357574,1.3925,2929.6,2929.0,2.3968]
["bitfinex","ETHUSD",1767041357786,3.41322527,2929.8,2929.2,2.3948]
["bitfinex","ETHUSD",1767041357990,0.896,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041358397,2.2885,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041358711,1.3925,2929.6,2929.1,2.3948]
["bitfinex","ETHUSD",1767041359004,5.70186179,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041361010,4.80586179,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041361196,1.3925,2929.6,2929.1,2.3948]
["bitfinex","ETHUSD",1767041361510,0.896,2929.7,2929.1,2.63448]
["bitfinex","ETHUSD",1767041363003,2.2885,2929.7,2929.1,2.63448]
["bitfinex","ETHUSD",1767041363381,4.80582719,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041363703,5.70182719,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041365207,4.30932719,2929.7,2929.1,2.3948]
["bitfinex","ETHUSD",1767041365382,1.3925,2929.6,2929.1,2.3948]
["bitfinex","ETHUSD",1767041368622,1.3925,2929.5,2929.1,2.3948]
["bitfinex","ETHUSD",1767041368789,1.3925,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1767041369113,1.3925,2929.4,2928.9,2.3948]
["bitfinex","ETHUSD",1767041369291,1.3925,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767041370424,1.3925,2929.4,2929.1,2.3948]
["bitfinex","ETHUSD",1767041371527,1.3925,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767041371897,1.3925,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1767041372098,1.3925,2929.4,2929.0,2.43094134]
["bitfinex","ETHUSD",1767041372424,1.3905,2929.3,2929.0,0.03614134]
["bitfinex","ETHUSD",1767041372627,1.3905,2929.3,2928.7,2.3948]
["bitfinex","ETHUSD",1767041373297,1.3885,2929.2,2928.7,2.3948]
["bitfinex","ETHUSD",1767041373502,1.3885,2929.0,2928.6,1.172]
["bitfinex","ETHUSD",1767041373720,1.3885,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1767041374292,1.61695,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1767041374496,5.51844208,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767041374718,1.3865,2928.8,2928.1,2.3948]
["bitfinex","ETHUSD",1767041375703,1.3825,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1767041375918,1.3825,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1767041376110,1.3825,2928.4,2927.9,2.3968]
["bitfinex","ETHUSD",1767041377118,1.3825,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1767041377710,3.41486301,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1767041377907,0.22885,2929.4,2928.2,2.3948]
["bitfinex","ETHUSD",1767041378221,2.1993,2929.4,2928.4,2.3948]
["bitfinex","ETHUSD",1767041378426,1.3033,2929.3,2928.6,2.3948]
["bitfinex","ETHUSD",1767041379410,1.3033,2929.6,2928.8,2.3948]
["bitfinex","ETHUSD",1767041379610,0.896,2929.5,2929.0,2.3948]
["bitfinex","ETHUSD",1767041380502,2.1993,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041381229,5.61278944,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041384427,3.4144108,2929.7,2929.0,2.3948]
["bitfinex","ETHUSD",1767041384623,3.4144108,2929.7,2929.0,2.63428]
["bitfinex","ETHUSD",1767041385433,4.7177108,2929.7,2929.0,2.63428]
["bitfinex","ETHUSD",1767041385625,4.7177108,2929.7,2929.0,2.3948]
["bitfinex","ETHUSD",1767041385828,0.001,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041386135,1.3043,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041386532,4.71777245,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041387239,1.3043,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041388041,4.71774197,2929.6,2929.0,2.3948]
["bitfinex","ETHUSD",1767041388332,1.3033,2929.5,2929.0,2.3948]
["bitfinex","ETHUSD",1767041390315,1.3033,2929.4,2929.0,2.3948]
["bitfinex","ETHUSD",1767041390522,1.3033,2929.3,2928.7,2.3145]
["bitfinex","ETHUSD",1767041391333,1.3033,2929.2,2928.7,2.3145]
["bitfinex","ETHUSD",1767041392038,1.3033,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1767041392039,0.01703519,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767041392238,0.3041,2929.2,2928.1,2.14367053]
["bitfinex","ETHUSD",1767041392424,3.41378486,2929.3,2928.4,2.3145]
["bitfinex","ETHUSD",1767041392619,0.001,2929.6,2928.5,0.93014717]
["bitfinex","ETHUSD",1767041392828,0.001,2929.5,2928.8,2.3145]
["bitfinex","ETHUSD",1767041394127,0.001,2929.5,2928.9,2.38344251]
["bitfinex","ETHUSD",1767041394322,0.001,2929.5,2929.1,2.3493]
["bitfinex","ETHUSD",1767041394530,0.001,2930.1,2929.2,2.3493]
["bitfinex","ETHUSD",1767041394531,3.72000824,2930.1,2929.2,2.3493]
["bitfinex","ETHUSD",1767041396629,0.3071,2930.0,2929.2,2.3493]
["bitfinex","ETHUSD",1767041397745,3.72009851,2930.0,2929.2,2.3493]
["bitfinex","ETHUSD",1767041399445,0.3071,2930.0,2929.2,2.3493]
["bitfinex","ETHUSD",1767041399749,3.72007143,2930.0,2929.4,2.3493]
["bitfinex","ETHUSD",1767041400147,0.3071,2930.0,2929.4,2.3493]
["bitfinex","ETHUSD",1767041400456,0.001,2930.0,2929.5,2.3493]
["bitfinex","ETHUSD",1767041400658,3.41230944,2930.6,2929.6,5.51217233]
["bitfinex","ETHUSD",1767041400950,3.41230944,2930.6,2929.8,2.3493]
["bitfinex","ETHUSD",1767041401151,6.82461888,2930.6,2929.8,2.3493]
["bitfinex","ETHUSD",1767041401355,0.002,2930.2,2929.4,2.3493]
["bitfinex","ETHUSD",1767041401657,0.002,2930.0,2929.4,2.3493]
["bitfinex","ETHUSD",1767041401955,13.66627295,2930.6,2929.4,2.3493]
["bitfinex","ETHUSD",1767041401956,0.002,2930.5,2929.5,2.3493]
["bitfinex","ETHUSD",1767041402150,0.896,2930.2,2929.7,2.3493]
["bitfinex","ETHUSD",1767041402351,0.002,2930.4,2929.8,2.3493]
["bitfinex","ETHUSD",1767041402554,3.41519699,2930.7,2930.2,2.3493]
["bitfinex","ETHUSD",1767041402952,0.003,2930.7,2930.2,2.3493]
["bitfinex","ETHUSD",1767041403453,3.41517734,2930.7,2930.2,2.3493]
["bitfinex","ETHUSD",1767041403760,0.8,2930.5,2930.2,2.3493]
["bitfinex","ETHUSD",1767041403959,0.8,2930.5,2929.8,2.3493]
["bitfinex","ETHUSD",1767041403960,0.002,2930.4,2929.8,2.3493]
["bitfinex","ETHUSD",1767041405772,1.22151773,2930.5,2929.8,2.3493]
["bitfinex","ETHUSD",1767041405960,0.8,2930.5,2929.9,2.3493]
["bitfinex","ETHUSD",1767041406163,0.001,2930.7,2929.9,2.3493]
["bitfinex","ETHUSD",1767041406465,0.001,2930.7,2929.8,3.41316203]
["bitfinex","ETHUSD",1767041406466,0.001,2930.8,2930.5,2.3493]
["bitfinex","ETHUSD",1767041406855,0.003,2930.9,2930.0,3.41296928]
["bitfinex","ETHUSD",1767041406856,0.001,2930.9,2930.1,2.3493]
["bitfinex","ETHUSD",1767041407566,0.001,2931.1,2930.1,2.3493]
["bitfinex","ETHUSD",1767041407877,3.41269725,2931.1,2930.3,2.3493]
["bitfinex","ETHUSD",1767041408076,0.001,2931.1,2930.3,2.3493]
["bitfinex","ETHUSD",1767041409144,0.001,2931.1,2930.4,2.3493]
["bitfinex","ETHUSD",1767041409873,0.808,2931.1,2930.4,2.3493]
["bitfinex","ETHUSD",1767041410580,3.41180484,2931.0,2930.4,2.3493]
["bitfinex","ETHUSD",1767041411977,0.808,2931.1,2930.4,2.3493]
["bitfinex","ETHUSD",1767041411978,4.21974169,2931.1,2930.4,2.3493]
["bitfinex","ETHUSD",1767041412182,0.807,2931.0,2929.4,2.3493]
["bitfinex","ETHUSD",1767041412475,0.807,2931.0,2929.0,0.57977814]
["bitfinex","ETHUSD",1767041412476,0.807,2931.0,2929.9,2.3493]
["bitfinex","ETHUSD",1767041414078,7.69445196,2931.1,2929.9,2.3493]
["bitfinex","ETHUSD",1767041414079,0.807,2930.8,2929.9,2.3493]
["bitfinex","ETHUSD",1767041414381,0.807,2930.6,2929.9,2.3493]
["bitfinex","ETHUSD",1767041415585,0.97900352,2930.6,2929.9,2.3493]
["bitfinex","ETHUSD",1767041416153,0.807,2930.4,2929.9,2.3493]
["bitfinex","ETHUSD",1767041417184,4.21950508,2930.4,2929.9,2.3493]
["bitfinex","ETHUSD",1767041417681,0.807,2930.4,2929.9,2.3493]
["bitfinex","ETHUSD",1767041419267,3.41253355,2930.4,2929.9,2.3493]
["bitfinex","ETHUSD",1767041419469,0.807,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767041419670,1.707,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1767041419886,0.811,2930.1,2929.7,2.4082]
["bitfinex","ETHUSD",1767041420766,0.811,2930.1,2929.3,2.4082]
["bitfinex","ETHUSD",1767041420971,0.811,2930.1,2929.4,2.4082]
["bitfinex","ETHUSD",1767041421217,0.809,2929.9,2929.4,2.4082]
["bitfinex","ETHUSD",1767041421370,0.809,2929.8,2929.4,2.4082]
["bitfinex","ETHUSD",1767041421576,0.896,2929.7,2929.4,2.4082]
["bitfinex","ETHUSD",1767041422403,1.705,2929.7,2929.4,2.4082]
["bitfinex","ETHUSD",1767041422713,1.705,2929.7,2929.3,3.84]
["bitfinex","ETHUSD",1767041423001,1.705,2929.7,2929.3,6.2482]
["bitfinex","ETHUSD",1767041423684,1.705,2929.7,2929.3,6.24620399]
["bitfinex","ETHUSD",1767041423882,0.809,2929.6,2928.8,2.4082]
["bitfinex","ETHUSD",1767041425694,3.41354787,2929.6,2928.8,2.4082]
["bitfinex","ETHUSD",1767041425898,0.809,2929.5,2928.8,2.4082]
["bitfinex","ETHUSD",1767041429600,3.41360724,2929.5,2928.8,2.4082]
["bitfinex","ETHUSD",1767041429785,0.809,2929.4,2928.8,2.4082]
["bitfinex","ETHUSD",1767041430498,0.809,2929.3,2928.8,2.4082]
["bitfinex","ETHUSD",1767041430810,0.809,2929.1,2928.6,2.4102]
["bitfinex","ETHUSD",1767041431506,0.809,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1767041431707,0.807,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1767041431907,0.807,2929.1,2928.6,2.4102]
["bitfinex","ETHUSD",1767041432278,0.807,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1767041432476,0.807,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1767041432889,0.807,2929.0,2928.5,2.4102]
["bitfinex","ETHUSD",1767041433283,0.8,2929.0,2928.5,2.4102]
["bitfinex","ETHUSD",1767041433497,0.805,2928.9,2928.5,2.4102]
["bitfinex","ETHUSD",1767041437001,0.8,2929.0,2928.5,2.4102]
["bitfinex","ETHUSD",1767041439388,0.896,2929.2,2928.6,2.4082]
["bitfinex","ETHUSD",1767041439800,2.3769,2929.6,2928.8,2.4082]
["bitfinex","ETHUSD",1767041440003,2.3769,2929.5,2928.8,2.4082]
["bitfinex","ETHUSD",1767041440203,0.896,2929.4,2929.0,2.4082]
["bitfinex","ETHUSD",1767041440490,2.3769,2929.6,2929.0,2.4082]
["bitfinex","ETHUSD",1767041441813,2.3769,2929.5,2929.0,2.4082]
["bitfinex","ETHUSD",1767041445711,4.30934246,2929.7,2929.0,2.4082]
["bitfinex","ETHUSD",1767041446214,3.1556,2929.7,2929.0,2.4082]
["bitfinex","ETHUSD",1767041446396,3.1556,2929.7,2929.2,2.4445]
["bitfinex","ETHUSD",1767041447906,3.1566,2929.7,2929.2,2.4445]
["bitfinex","ETHUSD",1767041448525,2.27663519,2929.6,2928.8,3.75880091]
["bitfinex","ETHUSD",1767041448876,2.27663519,2929.6,2928.5,2.4465]
["bitfinex","ETHUSD",1767041448877,0.01703519,2929.4,2928.5,2.4465]
["bitfinex","ETHUSD",1767041448996,1.7122,2929.3,2928.5,2.69115]
["bitfinex","ETHUSD",1767041449192,1.7122,2929.1,2928.5,0.24665]
["bitfinex","ETHUSD",1767041449426,1.7122,2929.1,2928.5,2.4465]
["bitfinex","ETHUSD",1767041450222,5.12626913,2929.1,2928.5,2.4465]
["bitfinex","ETHUSD",1767041450428,1.7122,2929.0,2928.5,2.4465]
["bitfinex","ETHUSD",1767041451395,0.896,2929.2,2928.5,2.4465]
["bitfinex","ETHUSD",1767041451396,1.7122,2929.5,2928.7,2.4445]
["bitfinex","ETHUSD",1767041451731,1.7122,2929.3,2928.7,2.4445]
["bitfinex","ETHUSD",1767041452092,1.7122,2929.2,2928.7,2.4445]
["bitfinex","ETHUSD",1767041452427,1.7122,2929.2,2928.5,2.4465]
["bitfinex","ETHUSD",1767041454820,1.7122,2929.1,2928.5,2.4465]
["bitfinex","ETHUSD",1767041455527,1.72923519,2929.1,2928.2,2.03]
["bitfinex","ETHUSD",1767041455830,1.792,2928.9,2928.3,2.3421]
["bitfinex","ETHUSD",1767041456128,1.792,2928.7,2928.3,2.3421]
["bitfinex","ETHUSD",1767041458233,1.79,2928.6,2928.3,2.3421]
["bitfinex","ETHUSD",1767041458523,1.79,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1767041458729,1.79,2928.6,2928.1,2.3421]
["bitfinex","ETHUSD",1767041459794,1.79,2928.5,2928.1,2.3421]
["bitfinex","ETHUSD",1767041460307,1.79,2928.7,2928.1,2.3421]
["bitfinex","ETHUSD",1767041462534,1.79,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1767041462694,1.79,2928.6,2927.9,2.3441]
["bitfinex","ETHUSD",1767041462894,1.788,2928.5,2927.9,2.3441]
["bitfinex","ETHUSD",1767041463823,1.788,2928.5,2927.7,2.3421]
["bitfinex","ETHUSD",1767041464441,1.786,2928.3,2927.7,2.3421]
["bitfinex","ETHUSD",1767041464602,1.786,2928.2,2927.7,2.3421]
["bitfinex","ETHUSD",1767041465297,1.786,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1767041465494,1.786,2928.2,2927.7,2.3421]
["bitfinex","ETHUSD",1767041466698,3.41508501,2928.2,2927.7,2.3421]
["bitfinex","ETHUSD",1767041466898,1.784,2928.1,2927.7,2.3421]
["bitfinex","ETHUSD",1767041467319,2.68,2928.3,2927.7,2.3421]
["bitfinex","ETHUSD",1767041468441,0.896,2928.3,2927.8,2.37625533]
["bitfinex","ETHUSD",1767041468609,6.82826902,2929.0,2927.9,2.3421]
["bitfinex","ETHUSD",1767041468610,2.3708,2928.5,2927.9,2.3421]
["bitfinex","ETHUSD",1767041468954,2.94934936,2928.5,2927.9,2.3421]
["bitfinex","ETHUSD",1767041469730,2.94934936,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1767041469731,2.3708,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1767041469951,2.3708,2928.2,2927.6,2.3441]
["bitfinex","ETHUSD",1767041470937,2.3708,2928.1,2927.6,2.3441]
["bitfinex","ETHUSD",1767041472678,3.41530054,2928.0,2927.6,2.3441]
["bitfinex","ETHUSD",1767041472834,3.41530054,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1767041472835,2.3708,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1767041473030,2.3708,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1767041473031,2.3708,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1767041473255,2.3708,2927.5,2926.3,2.3421]
["bitfinex","ETHUSD",1767041473442,2.3708,2927.5,2925.1,3.41863743]
["bitfinex","ETHUSD",1767041473443,2.3708,2927.5,2926.5,2.3421]
["bitfinex","ETHUSD",1767041473639,2.3708,2927.5,2926.7,2.3421]
["bitfinex","ETHUSD",1767041473841,2.3708,2927.5,2926.5,2.3421]
["bitfinex","ETHUSD",1767041474046,2.3708,2927.5,2926.6,2.3421]
["bitfinex","ETHUSD",1767041474366,2.3708,2927.5,2926.8,2.3421]
["bitfinex","ETHUSD",1767041474751,2.3708,2927.3,2926.8,2.3421]
["bitfinex","ETHUSD",1767041474938,2.3708,2927.3,2926.5,2.3421]
["bitfinex","ETHUSD",1767041476873,2.2986,2927.1,2926.5,2.3421]
["bitfinex","ETHUSD",1767041477375,2.2986,2927.1,2926.5,2.37627051]
["bitfinex","ETHUSD",1767041477752,2.2986,2927.1,2926.5,2.3421]
["bitfinex","ETHUSD",1767041481462,2.2986,2927.0,2926.5,2.3441]
["bitfinex","ETHUSD",1767041481851,2.2986,2926.9,2926.5,2.3441]
["bitfinex","ETHUSD",1767041482175,2.2986,2926.9,2925.8,3.41786169]
["bitfinex","ETHUSD",1767041482176,2.2986,2926.9,2926.3,2.36518655]
["bitfinex","ETHUSD",1767041482347,2.2986,2926.9,2926.3,2.16518655]
["bitfinex","ETHUSD",1767041482950,3.41670083,2926.8,2926.0,2.371]
["bitfinex","ETHUSD",1767041483154,2.2986,2926.7,2926.0,2.371]
["bitfinex","ETHUSD",1767041483354,2.2986,2926.5,2925.8,2.371]
["bitfinex","ETHUSD",1767041483877,0.91320017,2926.6,2925.8,2.371]
["bitfinex","ETHUSD",1767041484086,2.2986,2926.7,2926.0,2.371]
["bitfinex","ETHUSD",1767041485163,2.2986,2926.7,2926.1,2.371]
["bitfinex","ETHUSD",1767041485365,3.74426086,2927.6,2926.1,2.371]
["bitfinex","ETHUSD",1767041485587,2.2986,2927.5,2926.6,2.371]
["bitfinex","ETHUSD",1767041485790,2.2986,2927.5,2926.8,2.371]
["bitfinex","ETHUSD",1767041486465,2.2986,2927.5,2926.6,2.371]
["bitfinex","ETHUSD",1767041486987,2.2986,2927.5,2926.8,2.371]
["bitfinex","ETHUSD",1767041487194,2.2986,2927.3,2926.6,2.371]
["bitfinex","ETHUSD",1767041487488,2.2986,2927.2,2926.6,2.371]
["bitfinex","ETHUSD",1767041487791,3.41598876,2927.5,2926.7,2.371]
["bitfinex","ETHUSD",1767041487792,2.2986,2927.5,2926.7,2.371]
["bitfinex","ETHUSD",1767041488594,2.2986,2927.5,2926.8,2.371]
["bitfinex","ETHUSD",1767041489990,0.897,2928.1,2926.9,2.371]
["bitfinex","ETHUSD",1767041489991,0.001,2927.6,2926.9,2.371]
["bitfinex","ETHUSD",1767041490179,0.001,2927.6,2927.1,2.371]
["bitfinex","ETHUSD",1767041491480,2.2996,2927.6,2927.1,2.371]
["bitfinex","ETHUSD",1767041495293,2.2986,2927.5,2926.7,2.371]
["bitfinex","ETHUSD",1767041495994,2.2986,2927.5,2926.9,2.371]
["bitfinex","ETHUSD",1767041498101,2.2986,2927.4,2926.6,2.371]
["bitfinex","ETHUSD",1767041498396,2.2986,2927.4,2926.7,2.371]
["bitfinex","ETHUSD",1767041500510,2.2986,2927.4,2926.8,2.371]
["bitfinex","ETHUSD",1767041500711,0.001,2927.5,2927.0,2.371]
["bitfinex","ETHUSD",1767041501003,0.001,2927.5,2927.0,2.95318468]
["bitfinex","ETHUSD",1767041501311,2.2996,2927.5,2927.0,2.371]
["bitfinex","ETHUSD",1767041506201,3.41534128,2928.0,2927.0,2.371]
["bitfinex","ETHUSD",1767041506202,2.26788869,2927.7,2927.1,2.309]
["bitfinex","ETHUSD",1767041506409,2.26788869,2927.7,2927.1,2.3431635]
["bitfinex","ETHUSD",1767041506786,2.26788869,2927.7,2927.1,2.309]
["bitfinex","ETHUSD",1767041506985,0.001,2927.5,2927.1,2.309]
["bitfinex","ETHUSD",1767041508501,0.001,2927.5,2927.1,2.5399]
["bitfinex","ETHUSD",1767041508701,0.001,2927.5,2927.1,2.5740635]
["bitfinex","ETHUSD",1767041509314,0.001,2927.5,2927.1,2.5399]
["bitfinex","ETHUSD",1767041510239,0.001,2927.5,2927.1,2.309]
["bitfinex","ETHUSD",1767041510402,2.2737,2927.5,2927.1,2.309]
["bitfinex","ETHUSD",1767041511494,2.2727,2927.4,2926.7,2.309]
["bitfinex","ETHUSD",1767041513522,3.41600668,2927.4,2926.7,2.309]
["bitfinex","ETHUSD",1767041513723,2.2727,2927.3,2926.7,2.309]
["bitfinex","ETHUSD",1767041520050,2.2628,2927.4,2926.7,2.309]
["bitfinex","ETHUSD",1767041520253,2.2628,2927.3,2926.7,2.309]
["bitfinex","ETHUSD",1767041522749,1.12041065,2927.4,2926.8,2.4997]
["bitfinex","ETHUSD",1767041522949,0.001,2927.5,2926.8,5.55854106]
["bitfinex","ETHUSD",1767041523255,0.898,2928.2,2927.3,2.4997]
["bitfinex","ETHUSD",1767041523256,2.2628,2928.0,2927.3,2.4997]
["bitfinex","ETHUSD",1767041523768,0.001,2927.6,2927.1,2.4997]
["bitfinex","ETHUSD",1767041526768,5.67837315,2927.8,2927.1,2.4997]
["bitfinex","ETHUSD",1767041527072,5.6783614,2927.8,2927.1,2.4997]
["bitfinex","ETHUSD",1767041527458,2.2628,2927.7,2927.1,2.4997]
["bitfinex","ETHUSD",1767041528571,5.67845792,2927.7,2927.1,2.4997]
["bitfinex","ETHUSD",1767041528877,2.2628,2927.6,2927.1,2.4997]
["bitfinex","ETHUSD",1767041530085,3.41565792,2927.7,2927.1,2.4997]
["bitfinex","ETHUSD",1767041530310,2.2628,2928.0,2927.2,2.4997]
["bitfinex","ETHUSD",1767041530474,5.67810282,2928.0,2927.4,2.4997]
["bitfinex","ETHUSD",1767041530656,2.2628,2927.9,2927.4,2.4997]
["bitfinex","ETHUSD",1767041533166,3.43225449,2928.1,2927.4,2.4997]
["bitfinex","ETHUSD",1767041533167,0.001,2927.6,2927.4,2.4997]
["bitfinex","ETHUSD",1767041535798,2.4249,2927.5,2927.0,2.2935]
["bitfinex","ETHUSD",1767041538492,2.4249,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1767041538820,2.4249,2927.4,2926.8,2.2915]
["bitfinex","ETHUSD",1767041539517,2.4249,2927.2,2926.8,2.2915]
["bitfinex","ETHUSD",1767041540336,2.4249,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1767041540530,2.4249,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1767041540706,2.66739,2926.9,2926.3,2.2935]
["bitfinex","ETHUSD",1767041542009,2.66739,2926.9,2926.3,5.52637406]
["bitfinex","ETHUSD",1767041542213,2.4249,2926.9,2926.5,2.2935]
["bitfinex","ETHUSD",1767041544120,2.4249,2926.8,2926.3,2.2935]
["bitfinex","ETHUSD",1767041544323,2.4249,2926.7,2926.1,2.28569534]
["bitfinex","ETHUSD",1767041546738,2.4249,2926.7,2926.3,2.2915]
["bitfinex","ETHUSD",1767041548025,2.4249,2927.0,2926.4,2.32567167]
["bitfinex","ETHUSD",1767041548444,0.001,2927.6,2926.8,2.2915]
["bitfinex","ETHUSD",1767041548628,0.001,2927.6,2927.2,2.2915]
["bitfinex","ETHUSD",1767041548629,2.4259,2927.6,2927.2,2.2915]
["bitfinex","ETHUSD",1767041549034,2.4259,2927.6,2927.2,2.00065951]
["bitfinex","ETHUSD",1767041549941,0.001,2927.6,2927.2,2.00065951]
["bitfinex","ETHUSD",1767041550128,2.41909535,2927.8,2927.2,2.2915]
["bitfinex","ETHUSD",1767041550639,2.4249,2927.7,2927.2,2.2915]
["bitfinex","ETHUSD",1767041551343,0.001,2927.6,2927.2,2.2915]
["bitfinex","ETHUSD",1767041552147,2.4259,2927.6,2927.2,2.2915]
["bitfinex","ETHUSD",1767041554250,2.4259,2927.6,2927.3,0.897]
["bitfinex","ETHUSD",1767041555140,2.4259,2927.6,2927.2,2.2915]
["bitfinex","ETHUSD",1767041555348,2.4259,2927.6,2927.3,0.897]
["bitfinex","ETHUSD",1767041556361,2.4259,2927.6,2926.7,2.2915]
["bitfinex","ETHUSD",1767041556362,2.4249,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041556561,2.4249,2927.4,2927.0,0.897]
["bitfinex","ETHUSD",1767041557062,2.4249,2927.4,2927.0,3.1885]
["bitfinex","ETHUSD",1767041557261,2.4249,2927.0,2926.4,2.2935]
["bitfinex","ETHUSD",1767041557738,2.4249,2927.2,2926.6,2.2915]
["bitfinex","ETHUSD",1767041557918,3.4161032,2927.4,2926.6,2.2915]
["bitfinex","ETHUSD",1767041558125,6.18417139,2927.5,2926.7,2.32566817]
["bitfinex","ETHUSD",1767041558358,6.18417139,2927.5,2926.9,2.2915]
["bitfinex","ETHUSD",1767041558530,6.18417139,2927.5,2926.9,2.32566584]
["bitfinex","ETHUSD",1767041558850,2.4249,2927.4,2926.9,2.2915]
["bitfinex","ETHUSD",1767041559050,3.38499465,2927.4,2926.9,2.2915]
["bitfinex","ETHUSD",1767041560070,2.4249,2927.3,2926.9,2.2915]
["bitfinex","ETHUSD",1767041560269,2.4249,2927.3,2926.6,3.1885]
["bitfinex","ETHUSD",1767041561968,2.4249,2927.3,2926.7,2.2915]
["bitfinex","ETHUSD",1767041562343,2.4249,2927.2,2926.7,2.2915]
["bitfinex","ETHUSD",1767041565278,3.41607763,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041565448,4.34355913,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041565782,6.76845913,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041565942,2.2632,2927.3,2926.7,2.2915]
["bitfinex","ETHUSD",1767041566977,5.67932536,2927.3,2926.7,2.2915]
["bitfinex","ETHUSD",1767041567171,2.2632,2927.3,2926.7,2.2915]
["bitfinex","ETHUSD",1767041569071,3.1906815,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041570681,6.60669243,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041571081,3.1906815,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041572965,0.9274815,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041573283,2.2632,2927.3,2926.7,2.2915]
["bitfinex","ETHUSD",1767041573782,5.67915898,2927.5,2926.7,2.2915]
["bitfinex","ETHUSD",1767041573950,3.41595898,2927.5,2926.7,2.2915]
["bitfinex","ETHUSD",1767041574175,2.2632,2927.4,2926.7,2.2915]
["bitfinex","ETHUSD",1767041574598,2.2632,2927.4,2926.7,2.32566817]
["bitfinex","ETHUSD",1767041574881,0.5679159,2927.3,2926.7,2.32566817]
["bitfinex","ETHUSD",1767041575402,4.34154397,2927.8,2927.0,2.2646]
["bitfinex","ETHUSD",1767041575602,0.001,2927.8,2927.2,2.2646]
["bitfinex","ETHUSD",1767041575776,3.41655651,2927.8,2927.2,2.2646]
["bitfinex","ETHUSD",1767041575978,5.68785651,2927.8,2927.2,2.2646]
["bitfinex","ETHUSD",1767041576177,2.28833519,2927.7,2927.1,0.897]
["bitfinex","ETHUSD",1767041576377,2.2713,2927.5,2927.1,3.1616]
["bitfinex","ETHUSD",1767041576999,2.2713,2927.5,2927.2,0.897]
["bitfinex","ETHUSD",1767041577204,2.2713,2927.5,2927.1,2.2646]
["bitfinex","ETHUSD",1767041577513,2.2713,2927.5,2927.0,0.897]
["bitfinex","ETHUSD",1767041577514,2.2723,2927.4,2927.0,0.897]
["bitfinex","ETHUSD",1767041578585,2.2723,2927.4,2927.0,3.1616]
["bitfinex","ETHUSD",1767041580395,5.68832431,2927.4,2927.0,3.1616]
["bitfinex","ETHUSD",1767041580598,2.2723,2927.4,2927.0,3.1616]
["bitfinex","ETHUSD",1767041581615,2.2723,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041581822,5.68830579,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041581988,2.2723,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041584731,5.68830867,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041585022,3.41700867,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041585196,2.2713,2927.3,2927.0,2.2646]
["bitfinex","ETHUSD",1767041586723,0.001,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041588028,2.2723,2927.4,2927.0,2.2646]
["bitfinex","ETHUSD",1767041588323,2.2713,2927.3,2926.7,2.2646]
["bitfinex","ETHUSD",1767041588530,2.2713,2927.1,2926.7,2.2646]
["bitfinex","ETHUSD",1767041588897,2.2713,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1767041589120,2.2713,2927.1,2926.6,2.2666]
["bitfinex","ETHUSD",1767041591351,2.2713,2927.2,2926.6,2.2666]
["bitfinex","ETHUSD",1767041594348,5.68753455,2927.2,2926.6,2.2666]
["bitfinex","ETHUSD",1767041594550,2.2713,2927.1,2926.6,2.2666]
["bitfinex","ETHUSD",1767041597473,3.41635861,2927.1,2926.6,2.2666]
["bitfinex","ETHUSD",1767041597658,2.4101,2927.0,2926.6,2.2666]
["bitfinex","ETHUSD",1767041598264,3.00978105,2927.0,2926.1,3.3552]
["bitfinex","ETHUSD",1767041598574,3.00978105,2927.0,2926.2,2.4562]
["bitfinex","ETHUSD",1767041599173,2.4101,2926.8,2926.2,2.4562]
["bitfinex","ETHUSD",1767041601176,2.4101,2926.6,2926.2,2.4562]
["bitfinex","ETHUSD",1767041602466,2.4101,2927.0,2926.4,2.4562]
["bitfinex","ETHUSD",1767041602779,0.4621508,2927.4,2926.1,4.31647211]
["bitfinex","ETHUSD",1767041602780,2.4101,2927.2,2926.6,2.4562]
["bitfinex","ETHUSD",1767041603084,2.4101,2927.1,2926.6,2.4562]
["bitfinex","ETHUSD",1767041603286,4.04519783,2927.2,2926.6,2.4562]
["bitfinex","ETHUSD",1767041603493,6.45529783,2927.2,2926.6,2.4562]
["bitfinex","ETHUSD",1767041604300,2.4101,2927.1,2926.6,2.4562]
["bitfinex","ETHUSD",1767041605389,0.62893993,2927.2,2926.6,2.4562]
["bitfinex","ETHUSD",1767041605691,0.001,2927.4,2926.8,2.4562]
["bitfinex","ETHUSD",1767041606106,2.4111,2927.4,2926.8,2.4562]
["bitfinex","ETHUSD",1767041606857,3.41594163,2927.5,2926.8,2.4562]
["bitfinex","ETHUSD",1767041606858,2.4101,2927.7,2926.9,5.5254037]
["bitfinex","ETHUSD",1767041607057,2.4101,2927.9,2927.0,2.4562]
["bitfinex","ETHUSD",1767041607370,2.4101,2927.9,2927.1,2.4562]
["bitfinex","ETHUSD",1767041607579,2.4101,2927.9,2927.3,2.4562]
["bitfinex","ETHUSD",1767041607889,5.82533407,2928.1,2927.3,2.4562]
["bitfinex","ETHUSD",1767041608794,2.4101,2928.0,2927.3,2.4562]
["bitfinex","ETHUSD",1767041610863,0.001,2928.2,2927.6,2.4562]
["bitfinex","ETHUSD",1767041611299,0.001,2928.1,2927.6,2.4562]
["bitfinex","ETHUSD",1767041612159,0.001,2928.2,2927.7,2.4562]
["bitfinex","ETHUSD",1767041612954,2.4111,2928.2,2927.7,2.4562]
["bitfinex","ETHUSD",1767041616344,5.82619206,2928.2,2927.7,2.4562]
["bitfinex","ETHUSD",1767041616733,2.4111,2928.2,2927.7,2.4562]
["bitfinex","ETHUSD",1767041618126,2.4111,2928.2,2927.8,2.4562]
["bitfinex","ETHUSD",1767041618953,3.41611134,2928.2,2927.8,2.4562]
["bitfinex","ETHUSD",1767041619287,2.4101,2928.1,2927.6,2.4562]
["bitfinex","ETHUSD",1767041620560,2.4101,2928.4,2927.8,5.52119859]
["bitfinex","ETHUSD",1767041620733,2.4101,2928.4,2927.9,2.4562]
["bitfinex","ETHUSD",1767041621540,0.001,2928.5,2928.1,2.4562]
["bitfinex","ETHUSD",1767041621848,2.4111,2928.6,2928.1,2.4562]
["bitfinex","ETHUSD",1767041622027,0.001,2928.6,2928.1,2.4562]
["bitfinex","ETHUSD",1767041623948,2.4111,2928.7,2928.1,2.4562]
["bitfinex","ETHUSD",1767041623949,0.001,2928.7,2928.3,2.4562]
["bitfinex","ETHUSD",1767041625059,0.001,2928.8,2928.3,2.4562]
["bitfinex","ETHUSD",1767041625240,3.41538951,2928.8,2928.3,2.4562]
["bitfinex","ETHUSD",1767041625553,5.82548951,2928.8,2928.3,2.4562]
["bitfinex","ETHUSD",1767041626359,0.001,2928.6,2928.3,2.4562]
["bitfinex","ETHUSD",1767041627963,2.4992,2928.6,2928.3,2.4562]
["bitfinex","ETHUSD",1767041629959,0.001,2928.6,2928.3,2.4562]
["bitfinex","ETHUSD",1767041630262,2.4992,2928.8,2928.4,5.52119859]
["bitfinex","ETHUSD",1767041630465,2.4992,2928.8,2928.3,0.91166783]
["bitfinex","ETHUSD",1767041630466,2.4992,2929.0,2928.7,2.3418]
["bitfinex","ETHUSD",1767041631355,2.4992,2929.0,2928.4,5.52119859]
["bitfinex","ETHUSD",1767041631678,2.4992,2929.0,2928.5,2.3418]
["bitfinex","ETHUSD",1767041631974,2.4982,2928.9,2928.5,2.3418]
["bitfinex","ETHUSD",1767041635350,2.4982,2928.9,2927.9,3.41537892]
["bitfinex","ETHUSD",1767041635351,2.3223,2928.6,2927.7,2.425]
["bitfinex","ETHUSD",1767041635563,2.3223,2928.6,2927.8,3.322]
["bitfinex","ETHUSD",1767041636168,2.3223,2928.6,2927.9,2.425]
["bitfinex","ETHUSD",1767041637373,2.3223,2928.5,2927.9,2.425]
["bitfinex","ETHUSD",1767041637886,2.3223,2928.8,2928.1,2.425]
["bitfinex","ETHUSD",1767041638039,2.3223,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1767041638244,2.3223,2928.8,2928.3,2.425]
["bitfinex","ETHUSD",1767041638574,2.3223,2928.8,2928.3,2.4591495]
["bitfinex","ETHUSD",1767041638947,2.3223,2928.8,2928.3,2.425]
["bitfinex","ETHUSD",1767041639147,0.5,2928.6,2928.3,2.425]
["bitfinex","ETHUSD",1767041639471,0.5,2928.6,2928.3,3.21961986]
["bitfinex","ETHUSD",1767041639680,2.3223,2928.8,2928.3,3.21961986]
["bitfinex","ETHUSD",1767041639868,2.3223,2928.8,2928.3,2.425]
["bitfinex","ETHUSD",1767041640067,2.3223,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1767041640068,0.001,2929.1,2928.6,5.52119859]
["bitfinex","ETHUSD",1767041640271,2.3223,2929.1,2928.2,2.425]
["bitfinex","ETHUSD",1767041640656,2.33933519,2929.1,2928.2,2.425]
["bitfinex","ETHUSD",1767041641171,2.3223,2929.1,2928.2,2.425]
["bitfinex","ETHUSD",1767041641379,2.3223,2929.0,2928.3,2.425]
["bitfinex","ETHUSD",1767041642962,2.3223,2929.0,2928.4,2.425]
["bitfinex","ETHUSD",1767041646676,2.3233,2929.0,2928.4,2.425]
["bitfinex","ETHUSD",1767041647483,2.3233,2929.2,2928.6,2.425]
["bitfinex","ETHUSD",1767041647679,2.3233,2929.2,2928.7,2.425]
["bitfinex","ETHUSD",1767041648251,0.001,2929.3,2928.5,5.52119859]
["bitfinex","ETHUSD",1767041648457,0.001,2929.3,2928.8,2.425]
["bitfinex","ETHUSD",1767041650189,0.001,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1767041650376,2.3223,2928.9,2928.4,2.425]
["bitfinex","ETHUSD",1767041650583,2.3223,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767041650778,2.3223,2928.9,2928.3,2.427]
["bitfinex","ETHUSD",1767041651662,0.5,2929.1,2928.5,2.425]
["bitfinex","ETHUSD",1767041651862,0.001,2929.3,2928.7,2.425]
["bitfinex","ETHUSD",1767041652166,0.001,2929.3,2928.9,2.425]
["bitfinex","ETHUSD",1767041652682,2.3223,2929.5,2928.9,2.425]
["bitfinex","ETHUSD",1767041653897,0.001,2929.7,2929.2,5.52119859]
["bitfinex","ETHUSD",1767041654194,0.001,2929.8,2929.3,2.425]
["bitfinex","ETHUSD",1767041654403,2.3233,2929.8,2929.3,2.425]
["bitfinex","ETHUSD",1767041655465,2.3233,2929.8,2929.3,3.321]
["bitfinex","ETHUSD",1767041656887,0.001,2929.8,2929.3,3.321]
["bitfinex","ETHUSD",1767041657087,3.41110656,2931.6,2930.7,0.17824996]
["bitfinex","ETHUSD",1767041657273,3.41045202,2932.2,2930.7,4.996e-05]
["bitfinex","ETHUSD",1767041657274,2.2945,2931.0,2930.7,4.996e-05]
["bitfinex","ETHUSD",1767041657478,2.2945,2930.8,2930.6,0.896]
["bitfinex","ETHUSD",1767041657673,2.2945,2931.3,2930.6,3.2325]
["bitfinex","ETHUSD",1767041658000,2.2945,2931.8,2931.0,2.3365]
["bitfinex","ETHUSD",1767041658366,2.2945,2931.8,2931.1,0.896]
["bitfinex","ETHUSD",1767041658587,2.2945,2931.6,2931.1,0.896]
["bitfinex","ETHUSD",1767041659170,2.2945,2931.1,2930.5,0.896]
["bitfinex","ETHUSD",1767041659495,2.2945,2930.9,2930.5,0.896]
["bitfinex","ETHUSD",1767041661597,2.2955,2930.9,2930.5,0.896]
["bitfinex","ETHUSD",1767041661897,2.2945,2930.8,2930.4,0.896]
["bitfinex","ETHUSD",1767041662072,0.23055,2930.9,2930.4,3.2325]
["bitfinex","ETHUSD",1767041662273,0.001,2930.9,2930.5,2.3365]
["bitfinex","ETHUSD",1767041662703,3.41296395,2930.9,2930.3,2.3365]
["bitfinex","ETHUSD",1767041662872,2.2945,2930.8,2930.4,0.896]
["bitfinex","ETHUSD",1767041663072,2.2945,2930.8,2930.1,2.3365]
["bitfinex","ETHUSD",1767041664606,2.2945,2930.7,2930.1,2.3365]
["bitfinex","ETHUSD",1767041664780,2.2945,2930.5,2929.6,2.3365]
["bitfinex","ETHUSD",1767041665907,2.2945,2930.3,2929.6,2.3365]
["bitfinex","ETHUSD",1767041668518,2.2945,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1767041668696,2.2945,2930.8,2930.1,2.3365]
["bitfinex","ETHUSD",1767041668890,2.52405,2930.7,2930.1,2.3365]
["bitfinex","ETHUSD",1767041669319,2.52405,2930.7,2930.1,2.37062852]
["bitfinex","ETHUSD",1767041669899,0.001,2930.9,2930.1,2.37062852]
["bitfinex","ETHUSD",1767041670617,2.2955,2930.9,2930.1,2.37062852]
["bitfinex","ETHUSD",1767041671838,2.2955,2930.9,2930.1,2.3365]
["bitfinex","ETHUSD",1767041675042,0.001,2930.9,2930.2,2.37062736]
["bitfinex","ETHUSD",1767041675243,2.2945,2931.7,2930.3,2.91483908]
["bitfinex","ETHUSD",1767041675692,2.2945,2931.7,2930.5,2.3365]
["bitfinex","ETHUSD",1767041675885,2.2945,2931.7,2930.7,2.3365]
["bitfinex","ETHUSD",1767041676089,0.001,2930.9,2930.7,2.3365]
["bitfinex","ETHUSD",1767041676392,2.2945,2931.7,2930.9,2.3365]
["bitfinex","ETHUSD",1767041677190,2.2945,2931.7,2930.9,2.91136144]
["bitfinex","ETHUSD",1767041677598,2.2955,2931.9,2930.9,2.91136144]
["bitfinex","ETHUSD",1767041677896,2.2945,2931.8,2930.9,2.91136144]
["bitfinex","ETHUSD",1767041679369,2.2945,2931.7,2930.9,2.91136144]
["bitfinex","ETHUSD",1767041679509,2.2945,2931.7,2931.0,3.2325]
["bitfinex","ETHUSD",1767041680197,2.2945,2931.7,2930.4,2.3365]
["bitfinex","ETHUSD",1767041680420,2.2945,2931.7,2930.2,2.03]
["bitfinex","ETHUSD",1767041680421,2.2945,2931.7,2930.5,0.896]
["bitfinex","ETHUSD",1767041680632,2.2945,2931.5,2930.6,2.3365]
["bitfinex","ETHUSD",1767041681693,2.2945,2931.5,2930.7,0.896]
["bitfinex","ETHUSD",1767041681888,2.2945,2931.3,2930.7,0.896]
["bitfinex","ETHUSD",1767041685328,2.2945,2931.3,2930.7,3.2325]
["bitfinex","ETHUSD",1767041685626,2.2945,2931.3,2930.8,2.3365]
["bitfinex","ETHUSD",1767041686031,2.2945,2931.3,2930.9,0.896]
["bitfinex","ETHUSD",1767041686032,2.313,2931.2,2930.9,0.896]
["bitfinex","ETHUSD",1767041686329,2.313,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767041686498,2.313,2931.0,2930.4,2.2511]
["bitfinex","ETHUSD",1767041687815,2.313,2930.9,2930.4,2.2511]
["bitfinex","ETHUSD",1767041688316,2.313,2930.9,2930.1,2.2511]
["bitfinex","ETHUSD",1767041689545,2.313,2930.8,2930.1,2.2511]
["bitfinex","ETHUSD",1767041690344,2.313,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1767041690544,2.313,2930.6,2930.0,2.28722969]
["bitfinex","ETHUSD",1767041691824,2.313,2930.8,2930.1,2.2511]
["bitfinex","ETHUSD",1767041692035,2.313,2930.8,2930.0,3.44907697]
["bitfinex","ETHUSD",1767041692036,2.313,2931.0,2930.5,2.2511]
["bitfinex","ETHUSD",1767041693220,2.313,2931.4,2930.5,2.2511]
["bitfinex","ETHUSD",1767041693455,2.313,2931.4,2930.4,0.03612503]
["bitfinex","ETHUSD",1767041693456,2.313,2931.4,2930.7,2.2511]
["bitfinex","ETHUSD",1767041695260,2.4565,2931.6,2930.9,2.3546]
["bitfinex","ETHUSD",1767041695878,3.97038296,2931.6,2930.9,2.3546]
["bitfinex","ETHUSD",1767041696083,2.4565,2931.5,2930.9,2.3546]
["bitfinex","ETHUSD",1767041697561,2.4565,2931.5,2930.4,0.002]
["bitfinex","ETHUSD",1767041697562,2.4565,2931.5,2930.5,2.3546]
["bitfinex","ETHUSD",1767041697761,2.4565,2931.3,2930.7,0.896]
["bitfinex","ETHUSD",1767041698179,2.4565,2931.3,2930.7,3.2506]
["bitfinex","ETHUSD",1767041698386,3.38441786,2931.2,2930.7,3.2506]
["bitfinex","ETHUSD",1767041698582,0.92791786,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1767041698782,2.4565,2931.1,2930.1,2.3546]
["bitfinex","ETHUSD",1767041699796,2.4565,2930.9,2930.1,2.3546]
["bitfinex","ETHUSD",1767041700210,2.4565,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1767041700406,2.4565,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767041700714,2.853558,2931.4,2930.5,2.3566]
["bitfinex","ETHUSD",1767041701473,2.853558,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1767041701697,2.853558,2931.4,2930.7,2.3546]
["bitfinex","ETHUSD",1767041702289,0.001,2931.7,2930.9,2.3546]
["bitfinex","ETHUSD",1767041702482,2.4575,2932.1,2930.8,2.3546]
["bitfinex","ETHUSD",1767041703010,2.4575,2932.1,2931.2,2.3546]
["bitfinex","ETHUSD",1767041703187,2.4575,2932.1,2931.4,2.3546]
["bitfinex","ETHUSD",1767041703511,2.4575,2932.1,2931.4,2.67966]
["bitfinex","ETHUSD",1767041704507,0.001,2932.1,2931.4,2.67966]
["bitfinex","ETHUSD",1767041705582,2.4565,2932.0,2930.6,2.3546]
["bitfinex","ETHUSD",1767041705799,2.4565,2932.0,2930.8,2.3546]
["bitfinex","ETHUSD",1767041705998,2.4565,2932.0,2931.0,2.3546]
["bitfinex","ETHUSD",1767041707322,2.4565,2931.9,2931.1,2.38871688]
["bitfinex","ETHUSD",1767041707525,2.4565,2931.9,2931.1,2.62758857]
["bitfinex","ETHUSD",1767041708131,2.4565,2931.9,2931.1,2.59347169]
["bitfinex","ETHUSD",1767041709461,2.4565,2931.9,2930.8,2.38872037]
["bitfinex","ETHUSD",1767041709726,2.4565,2931.9,2930.8,2.3546]
["bitfinex","ETHUSD",1767041709727,2.4565,2931.8,2930.8,2.3546]
["bitfinex","ETHUSD",1767041710899,3.41092774,2931.8,2930.8,2.3546]
["bitfinex","ETHUSD",1767041711101,2.4565,2931.7,2930.8,2.3546]
["bitfinex","ETHUSD",1767041713816,2.4565,2931.7,2930.5,0.898]
["bitfinex","ETHUSD",1767041713817,2.4565,2931.7,2931.0,2.3546]
["bitfinex","ETHUSD",1767041714004,2.4565,2931.7,2931.1,2.38871688]
["bitfinex","ETHUSD",1767041715409,2.4575,2931.7,2931.1,2.38871688]
["bitfinex","ETHUSD",1767041715810,2.4575,2931.7,2931.1,2.3546]
["bitfinex","ETHUSD",1767041717309,3.04433923,2931.7,2931.1,2.3546]
["bitfinex","ETHUSD",1767041717632,0.001,2931.7,2931.2,2.29251572]
["bitfinex","ETHUSD",1767041717819,2.3361,2931.7,2931.2,2.2584]
["bitfinex","ETHUSD",1767041718436,2.3361,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1767041718635,2.3361,2932.0,2931.4,2.2584]
["bitfinex","ETHUSD",1767041718826,0.001,2932.0,2931.6,2.2584]
["bitfinex","ETHUSD",1767041719133,2.3361,2932.0,2931.3,2.2584]
["bitfinex","ETHUSD",1767041721905,2.3351,2931.9,2930.6,2.2584]
["bitfinex","ETHUSD",1767041722107,2.3351,2931.9,2930.8,2.2584]
["bitfinex","ETHUSD",1767041722306,2.3351,2931.9,2930.9,2.2584]
["bitfinex","ETHUSD",1767041723210,2.3351,2931.9,2930.5,2.2604]
["bitfinex","ETHUSD",1767041724235,2.3351,2931.7,2930.5,2.2604]
["bitfinex","ETHUSD",1767041726336,3.41110656,2931.6,2930.5,2.2604]
["bitfinex","ETHUSD",1767041726553,2.3351,2931.4,2930.7,2.2584]
["bitfinex","ETHUSD",1767041726756,2.3351,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767041727115,2.3351,2931.4,2930.5,2.2604]
["bitfinex","ETHUSD",1767041729537,2.3351,2931.4,2930.7,2.2584]
["bitfinex","ETHUSD",1767041729741,2.3351,2931.4,2930.8,2.29252037]
["bitfinex","ETHUSD",1767041729913,2.3351,2931.4,2930.8,2.2584]
["bitfinex","ETHUSD",1767041730113,2.3351,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1767041730743,2.3351,2931.4,2931.0,2.2584]
["bitfinex","ETHUSD",1767041730941,2.3351,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1767041731240,0.895,2931.7,2931.1,2.29251688]
["bitfinex","ETHUSD",1767041731414,2.3351,2931.9,2931.1,2.29251688]
["bitfinex","ETHUSD",1767041731611,2.3351,2931.9,2931.3,2.2584]
["bitfinex","ETHUSD",1767041731813,0.896,2932.1,2931.4,2.29251339]
["bitfinex","ETHUSD",1767041732013,0.7583,2932.0,2931.4,2.2584]
["bitfinex","ETHUSD",1767041733135,0.7583,2932.0,2931.4,2.29251339]
["bitfinex","ETHUSD",1767041733341,0.001,2932.1,2931.4,2.29251339]
["bitfinex","ETHUSD",1767041733552,0.7583,2932.4,2931.6,2.2584]
["bitfinex","ETHUSD",1767041733753,0.7583,2932.4,2931.8,2.2584]
["bitfinex","ETHUSD",1767041735245,0.7593,2932.3,2931.5,0.22925134]
["bitfinex","ETHUSD",1767041735454,0.5301,2932.2,2931.3,2.2584]
["bitfinex","ETHUSD",1767041737360,3.4114416,2932.2,2931.3,2.2584]
["bitfinex","ETHUSD",1767041737571,0.5301,2932.1,2931.3,2.2584]
["bitfinex","ETHUSD",1767041741454,0.5301,2932.0,2931.3,2.2584]
["bitfinex","ETHUSD",1767041741752,0.5301,2932.0,2931.4,0.24876517]
["bitfinex","ETHUSD",1767041743761,0.5301,2932.0,2931.4,2.50716517]
["bitfinex","ETHUSD",1767041743933,0.5301,2932.3,2931.7,17.593874]
["bitfinex","ETHUSD",1767041744133,0.5301,2932.8,2931.8,2.2584]
["bitfinex","ETHUSD",1767041744433,0.5301,2932.8,2931.8,2.57374]
["bitfinex","ETHUSD",1767041745349,0.5301,2932.4,2931.8,2.57374]
["bitfinex","ETHUSD",1767041746054,0.5301,2932.4,2931.8,0.31534]
["bitfinex","ETHUSD",1767041746440,0.5301,2932.4,2931.6,2.4498]
["bitfinex","ETHUSD",1767041746760,0.5301,2932.4,2931.2,2.67905169]
["bitfinex","ETHUSD",1767041747254,0.5301,2932.4,2931.5,2.4498]
["bitfinex","ETHUSD",1767041747440,0.5301,2932.4,2931.6,2.48391106]
["bitfinex","ETHUSD",1767041747641,0.5301,2932.4,2931.6,2.4498]
["bitfinex","ETHUSD",1767041748052,0.5301,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1767041748258,0.5301,2932.4,2931.7,2.4839099]
["bitfinex","ETHUSD",1767041749161,0.5301,2932.4,2931.7,2.4498]
["bitfinex","ETHUSD",1767041749965,0.5301,2932.4,2931.4,3.119382]
["bitfinex","ETHUSD",1767041750158,0.5301,2932.4,2931.3,3.3448]
["bitfinex","ETHUSD",1767041750363,0.5301,2932.4,2931.4,2.13712]
["bitfinex","ETHUSD",1767041750665,0.5301,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1767041750853,0.5301,2932.4,2931.4,2.48391339]
["bitfinex","ETHUSD",1767041751852,0.5311,2932.4,2931.4,0.73628567]
["bitfinex","ETHUSD",1767041752164,0.5311,2932.4,2931.5,2.4498]
["bitfinex","ETHUSD",1767041752366,0.5311,2932.4,2931.7,2.4498]
["bitfinex","ETHUSD",1767041752661,0.5311,2932.4,2931.8,2.48390873]
["bitfinex","ETHUSD",1767041753534,0.001,2932.4,2931.9,2.4498]
["bitfinex","ETHUSD",1767041753965,0.001,2932.4,2932.1,2.4498]
["bitfinex","ETHUSD",1767041754162,0.001,2932.4,2932.1,2.69819064]
["bitfinex","ETHUSD",1767041755562,0.2168,2932.4,2931.9,2.2656]
["bitfinex","ETHUSD",1767041756152,0.2168,2932.4,2931.6,2.2656]
["bitfinex","ETHUSD",1767041756557,0.2168,2932.4,2931.8,2.2656]
["bitfinex","ETHUSD",1767041756754,0.2168,2932.4,2931.9,2.52967856]
["bitfinex","ETHUSD",1767041756958,0.2168,2932.4,2931.9,2.49557099]
["bitfinex","ETHUSD",1767041758385,0.2168,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1767041759075,0.2168,2932.4,2932.0,2.29970641]
["bitfinex","ETHUSD",1767041759278,0.001,2932.4,2932.0,2.29970641]
["bitfinex","ETHUSD",1767041759436,0.001,2932.9,2932.2,2.2656]
["bitfinex","ETHUSD",1767041760550,0.001,2932.4,2932.2,2.2656]
["bitfinex","ETHUSD",1767041760738,0.001,2932.4,2931.8,0.895]
["bitfinex","ETHUSD",1767041760939,0.001,2932.4,2931.9,2.2656]
["bitfinex","ETHUSD",1767041761135,0.001,2932.4,2932.0,0.31606]
["bitfinex","ETHUSD",1767041761335,0.001,2932.4,2931.5,2.2656]
["bitfinex","ETHUSD",1767041761558,0.001,2932.4,2931.6,2.2656]
["bitfinex","ETHUSD",1767041763739,0.001,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767041764069,0.001,2932.4,2931.5,3.814477]
["bitfinex","ETHUSD",1767041764577,0.04362719,2932.4,2931.5,3.814477]
["bitfinex","ETHUSD",1767041764875,0.001,2932.4,2931.5,3.814477]
["bitfinex","ETHUSD",1767041765340,0.001,2932.4,2931.6,0.01706935]
["bitfinex","ETHUSD",1767041766554,0.001,2932.4,2931.7,2.2656]
["bitfinex","ETHUSD",1767041766887,0.001,2932.4,2931.9,2.2656]
["bitfinex","ETHUSD",1767041767069,0.001,2932.4,2932.0,0.01706237]
["bitfinex","ETHUSD",1767041768476,0.001,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767041768674,3.41029226,2932.3,2931.1,2.2656]
["bitfinex","ETHUSD",1767041768975,0.34112923,2932.2,2931.1,2.2656]
["bitfinex","ETHUSD",1767041769882,0.34112923,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1767041771577,0.34112923,2932.2,2931.4,2.2676]
["bitfinex","ETHUSD",1767041771880,3.41118339,2932.4,2931.4,2.2676]
["bitfinex","ETHUSD",1767041772079,0.001,2932.4,2931.4,2.2676]
["bitfinex","ETHUSD",1767041773750,0.04362719,2932.4,2931.4,2.2676]
["bitfinex","ETHUSD",1767041775480,0.04362719,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1767041775862,0.04362719,2932.4,2931.4,2.4758]
["bitfinex","ETHUSD",1767041776084,0.001,2932.4,2931.5,0.24758]
["bitfinex","ETHUSD",1767041778467,0.001,2932.4,2931.5,0.24958]
["bitfinex","ETHUSD",1767041780070,0.04362719,2932.4,2931.5,0.24958]
["bitfinex","ETHUSD",1767041780267,0.04362719,2932.4,2931.1,2.4738]
["bitfinex","ETHUSD",1767041781091,7.5,2932.1,2931.1,2.4738]
["bitfinex","ETHUSD",1767041781268,0.04263301,2932.0,2931.1,2.4738]
["bitfinex","ETHUSD",1767041781469,0.04362719,2932.4,2931.1,2.4738]
["bitfinex","ETHUSD",1767041781888,10.91044349,2932.2,2931.1,2.4738]
["bitfinex","ETHUSD",1767041782088,1.09104435,2932.1,2931.1,2.92418]
["bitfinex","ETHUSD",1767041782291,3.41035067,2932.3,2931.1,2.92418]
["bitfinex","ETHUSD",1767041782482,7.5,2932.2,2931.1,2.92418]
["bitfinex","ETHUSD",1767041782995,0.04263156,2932.1,2931.1,2.92418]
["bitfinex","ETHUSD",1767041783189,0.04263301,2932.0,2931.1,2.92418]
["bitfinex","ETHUSD",1767041783490,0.0426301,2932.2,2931.1,2.92418]
["bitfinex","ETHUSD",1767041783694,8.22480023,2932.2,2931.1,2.4738]
["bitfinex","ETHUSD",1767041783898,8.18217013,2932.2,2931.1,2.4738]
["bitfinex","ETHUSD",1767041784293,11.59261394,2932.2,2931.1,2.4738]
["bitfinex","ETHUSD",1767041785381,8.395,2932.1,2930.9,2.4738]
["bitfinex","ETHUSD",1767041785699,0.04263301,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1767041786405,0.04263301,2932.0,2930.8,2.4758]
["bitfinex","ETHUSD",1767041787183,0.04263301,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1767041787383,0.20968944,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1767041787699,6.86439218,2931.8,2930.5,2.4758]
["bitfinex","ETHUSD",1767041787898,7.5,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041788076,8.395,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041788275,0.8395,2931.5,2930.5,2.4758]
["bitfinex","ETHUSD",1767041788475,0.895,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041788705,8.395,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041789811,11.80618711,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041790188,15.21737422,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041790581,15.21737422,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767041790780,1.52173742,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767041792114,4.93296998,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767041792610,1.52173742,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767041794236,0.93763883,2931.6,2930.6,2.4738]
["bitfinex","ETHUSD",1767041794237,0.895,2931.6,2930.6,2.4738]
["bitfinex","ETHUSD",1767041795511,4.30611322,2931.6,2930.6,2.4738]
["bitfinex","ETHUSD",1767041795680,0.04264028,2931.5,2930.6,2.4738]
["bitfinex","ETHUSD",1767041795880,4.30611322,2931.6,2930.6,2.4738]
["bitfinex","ETHUSD",1767041797888,4.34875205,2931.6,2930.6,2.4738]
["bitfinex","ETHUSD",1767041798088,5.12472662,2931.6,2930.7,0.24758]
["bitfinex","ETHUSD",1767041798325,8.53583984,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767041798518,8.49320101,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767041798818,8.49320101,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041799298,5.08208779,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041799597,5.12472662,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041799798,0.85357517,2931.5,2930.5,2.4758]
["bitfinex","ETHUSD",1767041801412,4.26484263,2931.5,2930.5,2.4758]
["bitfinex","ETHUSD",1767041801590,0.85357517,2931.5,2930.5,2.4758]
["bitfinex","ETHUSD",1767041802216,0.895,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041802714,0.896,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041806925,4.30712577,2931.6,2930.5,2.4758]
["bitfinex","ETHUSD",1767041814554,0.04264028,2931.5,2930.5,2.4758]
["bitfinex","ETHUSD",1767041815906,3.45390924,2931.5,2930.5,2.4758]
["bitfinex","ETHUSD",1767041816133,4.23001274,2931.5,2930.5,2.81318]
["bitfinex","ETHUSD",1767041817137,0.81874378,2931.5,2930.5,2.81318]
["bitfinex","ETHUSD",1767041818134,4.22996932,2931.5,2930.5,2.81318]
["bitfinex","ETHUSD",1767041818840,11.0524204,2931.5,2930.2,2.3945]
["bitfinex","ETHUSD",1767041819136,16.51886816,2931.5,2930.2,2.3945]
["bitfinex","ETHUSD",1767041819634,13.10764262,2931.5,2930.2,2.3945]
["bitfinex","ETHUSD",1767041819818,2.29636426,2931.4,2930.2,2.63435]
["bitfinex","ETHUSD",1767041820019,6.86555451,2931.3,2930.2,2.3945]
["bitfinex","ETHUSD",1767041820335,0.04264465,2931.2,2930.2,2.3945]
["bitfinex","ETHUSD",1767041820535,3.41145566,2931.3,2930.2,2.3945]
["bitfinex","ETHUSD",1767041821209,6.82291132,2931.3,2930.2,2.3945]
["bitfinex","ETHUSD",1767041821521,0.04264465,2931.2,2930.2,2.3945]
["bitfinex","ETHUSD",1767041821715,0.6865556,2931.1,2930.2,2.3945]
["bitfinex","ETHUSD",1767041822240,0.04264756,2931.0,2930.2,2.3945]
["bitfinex","ETHUSD",1767041823220,3.45445769,2931.0,2930.2,2.3945]
["bitfinex","ETHUSD",1767041825040,2.29636426,2931.4,2930.4,5.50908804]
["bitfinex","ETHUSD",1767041825217,2.29636426,2931.4,2930.5,2.3925]
["bitfinex","ETHUSD",1767041825218,0.896,2931.4,2930.5,2.3925]
["bitfinex","ETHUSD",1767041825738,0.896,2931.4,2930.7,2.3925]
["bitfinex","ETHUSD",1767041829645,0.001,2931.6,2930.8,2.3925]
["bitfinex","ETHUSD",1767041829826,3.41029226,2932.3,2931.2,2.3925]
["bitfinex","ETHUSD",1767041830145,0.34112923,2932.2,2931.4,2.3925]
["bitfinex","ETHUSD",1767041830443,3.41121899,2932.4,2931.4,2.3925]
["bitfinex","ETHUSD",1767041830744,6.82143798,2932.4,2931.4,2.3925]
["bitfinex","ETHUSD",1767041830939,6.82081712,2932.2,2931.4,2.3925]
["bitfinex","ETHUSD",1767041831140,0.04263156,2932.1,2931.4,2.3925]
["bitfinex","ETHUSD",1767041831335,0.68634487,2932.0,2931.4,2.3925]
["bitfinex","ETHUSD",1767041831849,3.45303866,2932.2,2931.4,2.3925]
["bitfinex","ETHUSD",1767041832048,0.5,2931.8,2931.4,2.3925]
["bitfinex","ETHUSD",1767041833747,0.04362719,2932.4,2931.4,2.3925]
["bitfinex","ETHUSD",1767041834464,3.41040794,2932.3,2931.4,2.3925]
["bitfinex","ETHUSD",1767041834630,4.09683181,2932.3,2931.4,2.3925]
["bitfinex","ETHUSD",1767041837095,7.50723975,2932.3,2931.4,2.3925]
["bitfinex","ETHUSD",1767041837262,0.0426301,2932.2,2931.4,2.3925]
["bitfinex","ETHUSD",1767041837562,4.09683181,2932.3,2931.4,2.3925]
["bitfinex","ETHUSD",1767041838941,4.13946046,2932.3,2931.4,2.3925]
["bitfinex","ETHUSD",1767041839143,4.13946046,2932.3,2931.4,2.72135]
["bitfinex","ETHUSD",1767041840654,4.13946046,2932.3,2931.5,0.895]
["bitfinex","ETHUSD",1767041840833,4.13946046,2932.3,2931.6,2.4863]
["bitfinex","ETHUSD",1767041841165,0.001,2932.2,2931.6,2.4863]
["bitfinex","ETHUSD",1767041841462,0.0436301,2932.2,2931.5,0.895]
["bitfinex","ETHUSD",1767041841663,0.75508698,2932.1,2931.5,0.895]
["bitfinex","ETHUSD",1767041841845,0.04263301,2932.0,2931.5,3.3813]
["bitfinex","ETHUSD",1767041842048,0.75508698,2932.1,2931.6,2.4863]
["bitfinex","ETHUSD",1767041842248,0.001,2932.2,2931.6,2.4863]
["bitfinex","ETHUSD",1767041842452,0.0436301,2932.2,2930.9,2.4863]
["bitfinex","ETHUSD",1767041842669,0.0436301,2932.2,2931.2,2.4863]
["bitfinex","ETHUSD",1767041843242,3.41052487,2932.1,2931.3,3.3813]
["bitfinex","ETHUSD",1767041843545,0.04263301,2932.0,2931.3,3.3813]
["bitfinex","ETHUSD",1767041844669,0.04263301,2932.0,2931.3,2.4863]
["bitfinex","ETHUSD",1767041844878,0.04263301,2932.0,2931.3,3.3813]
["bitfinex","ETHUSD",1767041845367,3.45315643,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1767041845569,4.09699094,2932.1,2931.4,2.4863]
["bitfinex","ETHUSD",1767041848374,4.09699094,2932.1,2931.5,2.4863]
["bitfinex","ETHUSD",1767041848977,0.002,2932.0,2931.5,2.4863]
["bitfinex","ETHUSD",1767041854766,0.04463301,2932.0,2931.5,2.4863]
["bitfinex","ETHUSD",1767041856385,3.41266469,2932.0,2931.5,2.4863]
["bitfinex","ETHUSD",1767041856881,4.16798596,2932.0,2931.5,2.4873]
["bitfinex","ETHUSD",1767041857087,0.04263446,2931.9,2931.5,2.4873]
["bitfinex","ETHUSD",1767041857588,4.16798596,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1767041857804,4.16798596,2932.0,2931.3,3.3813]
["bitfinex","ETHUSD",1767041858854,4.16798596,2932.0,2931.4,2.4863]
["bitfinex","ETHUSD",1767041860660,0.80048576,2931.9,2931.4,2.4863]
["bitfinex","ETHUSD",1767041862159,0.7578513,2931.9,2931.4,2.4863]
["bitfinex","ETHUSD",1767041863488,0.002,2932.0,2931.5,2.4863]
["bitfinex","ETHUSD",1767041864791,0.002,2932.0,2931.5,2.4873]
["bitfinex","ETHUSD",1767041865287,0.002,2932.3,2931.9,5.50762091]
["bitfinex","ETHUSD",1767041865501,0.001,2932.4,2931.9,5.50762091]
["bitfinex","ETHUSD",1767041866063,0.001,2932.4,2932.0,2.2544]
["bitfinex","ETHUSD",1767041871172,0.001,2932.4,2931.6,2.2544]
["bitfinex","ETHUSD",1767041871502,5.50762091,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1767041871713,0.04263301,2932.0,2931.4,2.2544]
["bitfinex","ETHUSD",1767041871995,1.32773631,2932.4,2931.4,2.2544]
["bitfinex","ETHUSD",1767041871996,5.55024956,2932.3,2931.4,2.2544]
["bitfinex","ETHUSD",1767041872290,0.04262865,2932.3,2931.4,2.2544]
["bitfinex","ETHUSD",1767041872492,1.32773631,2932.4,2931.4,2.2544]
["bitfinex","ETHUSD",1767041872678,0.6855828,2932.3,2931.4,2.2544]
["bitfinex","ETHUSD",1767041873298,3.41040856,2932.2,2931.4,2.2544]
["bitfinex","ETHUSD",1767041875296,3.41040856,2932.2,2931.5,2.4085]
["bitfinex","ETHUSD",1767041875996,4.095877,2932.3,2931.5,2.4085]
["bitfinex","ETHUSD",1767041877095,0.001,2932.4,2931.9,2.4085]
["bitfinex","ETHUSD",1767041881000,0.04262865,2932.3,2931.5,2.4085]
["bitfinex","ETHUSD",1767041881314,0.001,2932.4,2931.5,2.4085]
["bitfinex","ETHUSD",1767041881668,0.001,2932.4,2931.4,5.50862091]
["bitfinex","ETHUSD",1767041881669,0.001,2932.4,2931.7,2.4085]
["bitfinex","ETHUSD",1767041885521,0.001,2932.4,2931.8,2.4085]
["bitfinex","ETHUSD",1767041885809,0.001,2932.4,2932.0,2.4085]
["bitfinex","ETHUSD",1767041886309,0.001,2932.6,2932.0,2.4085]
["bitfinex","ETHUSD",1767041886512,0.001,2932.8,2932.4,2.4085]
["bitfinex","ETHUSD",1767041889514,5.55124229,2932.8,2931.9,2.4085]
["bitfinex","ETHUSD",1767041889709,5.55124229,2932.8,2932.1,2.4085]
["bitfinex","ETHUSD",1767041890217,5.50762091,2932.6,2931.6,2.4085]
["bitfinex","ETHUSD",1767041890404,0.04262574,2932.5,2931.6,2.4085]
["bitfinex","ETHUSD",1767041891113,5.50762091,2932.4,2931.6,2.4085]
["bitfinex","ETHUSD",1767041891317,0.04262865,2932.3,2931.6,2.4085]
["bitfinex","ETHUSD",1767041893228,3.45294554,2932.3,2931.6,2.4085]
["bitfinex","ETHUSD",1767041893429,3.45294554,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1767041893603,0.34529455,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1767041894920,0.34529455,2932.2,2931.7,2.4085]
["bitfinex","ETHUSD",1767041895431,9.26339225,2932.2,2931.5,2.4095]
["bitfinex","ETHUSD",1767041896111,3.75577134,2932.2,2931.5,2.4095]
["bitfinex","ETHUSD",1767041896313,3.79840144,2932.2,2931.5,2.4095]
["bitfinex","ETHUSD",1767041896508,0.37984014,2932.1,2931.5,2.4095]
["bitfinex","ETHUSD",1767041897828,3.4106412,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1767041898196,3.4106412,2932.0,2931.4,2.4552]
["bitfinex","ETHUSD",1767041898833,3.7904143,2932.1,2931.4,2.4552]
["bitfinex","ETHUSD",1767041899004,3.41057416,2932.1,2931.4,2.4552]
["bitfinex","ETHUSD",1767041899708,5.50762091,2931.6,2930.9,2.4542]
["bitfinex","ETHUSD",1767041899909,8.91852527,2931.8,2930.9,2.4542]
["bitfinex","ETHUSD",1767041900134,4.73334084,2931.8,2930.9,2.4542]
["bitfinex","ETHUSD",1767041902311,4.73334084,2931.8,2930.9,2.4552]
["bitfinex","ETHUSD",1767041903338,0.895,2931.9,2931.3,2.4542]
["bitfinex","ETHUSD",1767041906506,3.4106968,2932.0,2931.3,2.4542]
["bitfinex","ETHUSD",1767041906710,3.41042102,2932.2,2931.3,2.4542]
["bitfinex","ETHUSD",1767041906711,13.22274025,2932.5,2931.3,2.4542]
["bitfinex","ETHUSD",1767041907828,7.71511934,2932.5,2931.3,2.4542]
["bitfinex","ETHUSD",1767041908139,1.66347149,2932.4,2931.3,2.4542]
["bitfinex","ETHUSD",1767041908312,4.30505967,2932.5,2931.7,2.4542]
["bitfinex","ETHUSD",1767041910321,9.85530632,2932.5,2931.7,2.4542]
["bitfinex","ETHUSD",1767041910632,4.30505967,2932.5,2931.7,2.4542]
["bitfinex","ETHUSD",1767041912017,7.75774508,2932.5,2931.7,2.4542]
["bitfinex","ETHUSD",1767041912210,7.71511934,2932.5,2931.7,2.4542]
["bitfinex","ETHUSD",1767041912612,6.87272213,2932.4,2931.7,2.4542]
["bitfinex","ETHUSD",1767041912825,6.87272213,2932.4,2931.2,5.50762091]
["bitfinex","ETHUSD",1767041912826,5.50762091,2932.2,2931.2,2.4542]
["bitfinex","ETHUSD",1767041913034,5.55025101,2932.2,2931.1,2.4542]
["bitfinex","ETHUSD",1767041913313,5.50762091,2932.2,2931.3,2.4542]
["bitfinex","ETHUSD",1767041915146,6.82058452,2932.3,2931.3,2.4542]
["bitfinex","ETHUSD",1767041915346,7.72439037,2932.3,2931.5,2.4542]
["bitfinex","ETHUSD",1767041915851,4.31409811,2932.3,2931.5,2.4542]
["bitfinex","ETHUSD",1767041917056,0.0426301,2932.2,2931.5,2.4542]
["bitfinex","ETHUSD",1767041917436,3.45308296,2932.2,2931.5,2.4542]
["bitfinex","ETHUSD",1767041917631,5.50762091,2932.1,2931.0,0.895]
["bitfinex","ETHUSD",1767041917830,6.86353582,2932.2,2931.3,2.4542]
["bitfinex","ETHUSD",1767041917831,3.41045286,2932.2,2931.3,2.4542]
["bitfinex","ETHUSD",1767041918050,0.77673417,2932.1,2931.3,2.4542]
["bitfinex","ETHUSD",1767041920227,4.18734564,2932.1,2931.3,2.4542]
["bitfinex","ETHUSD",1767041920556,5.50762091,2932.0,2931.3,2.4542]
["bitfinex","ETHUSD",1767041921336,5.50762091,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1767041921646,5.50762091,2931.6,2931.0,2.4542]
["bitfinex","ETHUSD",1767041922029,5.50762091,2931.8,2931.0,2.4542]
["bitfinex","ETHUSD",1767041922229,0.59339946,2931.7,2931.0,2.4542]
["bitfinex","ETHUSD",1767041922647,4.00439105,2931.7,2931.0,2.4542]
["bitfinex","ETHUSD",1767041923258,0.55076209,2931.7,2931.0,2.4542]
["bitfinex","ETHUSD",1767041923552,3.41093127,2931.8,2931.0,2.4542]
["bitfinex","ETHUSD",1767041924363,0.04263737,2931.7,2931.0,2.4542]
["bitfinex","ETHUSD",1767041924531,3.41110656,2931.6,2931.0,2.4542]
["bitfinex","ETHUSD",1767041926742,6.82186254,2931.8,2931.0,2.4562]
["bitfinex","ETHUSD",1767041926940,5.50913753,2931.6,2931.0,2.4562]
["bitfinex","ETHUSD",1767041927142,0.55517749,2931.5,2931.0,2.4562]
["bitfinex","ETHUSD",1767041928174,0.59781777,2931.5,2931.0,2.4562]
["bitfinex","ETHUSD",1767041928460,6.82186254,2931.8,2931.0,2.4562]
["bitfinex","ETHUSD",1767041928837,3.41110656,2931.6,2931.0,2.4562]
["bitfinex","ETHUSD",1767041929028,0.04264028,2931.5,2931.0,2.4562]
["bitfinex","ETHUSD",1767041929236,3.41110656,2931.6,2931.0,2.4562]
["bitfinex","ETHUSD",1767041929435,0.04264028,2931.5,2931.0,2.4562]
["bitfinex","ETHUSD",1767041930863,6.8212824,2932.0,2931.1,2.4582]
["bitfinex","ETHUSD",1767041931067,5.50913753,2931.8,2931.1,2.4582]
["bitfinex","ETHUSD",1767041931273,0.04263737,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041931767,6.40413753,2931.8,2931.1,2.4582]
["bitfinex","ETHUSD",1767041932865,3.41099021,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041934706,0.04263883,2931.6,2931.1,2.4582]
["bitfinex","ETHUSD",1767041934890,3.41099021,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041935191,3.88316077,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041935946,7.29415098,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041936150,0.04263883,2931.6,2931.1,2.4582]
["bitfinex","ETHUSD",1767041936789,7.29415098,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041937191,0.04263883,2931.6,2931.1,2.4582]
["bitfinex","ETHUSD",1767041937953,7.29415098,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041938154,4.23007985,2931.6,2931.1,2.4582]
["bitfinex","ETHUSD",1767041938384,3.8831756,2931.7,2931.1,2.4582]
["bitfinex","ETHUSD",1767041940597,4.3059535,2931.8,2931.1,2.4582]
["bitfinex","ETHUSD",1767041941095,4.3059535,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1767041941096,5.50913753,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1767041941260,0.04264174,2931.4,2930.8,2.5]
["bitfinex","ETHUSD",1767041941697,0.128,2931.1,2930.5,2.501]
["bitfinex","ETHUSD",1767041942215,0.128,2930.9,2930.5,2.501]
["bitfinex","ETHUSD",1767041944305,0.65321375,2931.1,2929.8,2.501]
["bitfinex","ETHUSD",1767041944306,0.12,2930.5,2929.8,2.501]
["bitfinex","ETHUSD",1767041944597,0.12,2930.5,2929.9,2.53513085]
["bitfinex","ETHUSD",1767041944974,0.12,2930.5,2929.9,2.501]
["bitfinex","ETHUSD",1767041945991,0.12,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1767041946194,0.118,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1767041946501,0.118,2930.3,2929.7,2.5]
["bitfinex","ETHUSD",1767041946502,0.118,2930.2,2929.7,2.5]
["bitfinex","ETHUSD",1767041946703,0.118,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1767041946872,0.896,2930.2,2929.6,2.501]
["bitfinex","ETHUSD",1767041947065,1.011,2930.2,2929.6,2.53513435]
["bitfinex","ETHUSD",1767041947576,0.115,2930.1,2929.6,5.54527188]
["bitfinex","ETHUSD",1767041947789,6.8231441,2931.2,2929.8,2.499]
["bitfinex","ETHUSD",1767041947992,6.8231441,2931.2,2930.0,2.499]
["bitfinex","ETHUSD",1767041948165,5.50913753,2931.0,2930.0,2.499]
["bitfinex","ETHUSD",1767041948886,0.0426461,2931.1,2930.2,2.499]
["bitfinex","ETHUSD",1767041949094,6.8231441,2931.2,2930.2,2.499]
["bitfinex","ETHUSD",1767041949282,1.23322816,2931.1,2930.2,2.499]
["bitfinex","ETHUSD",1767041949765,0.896,2931.0,2930.2,2.499]
["bitfinex","ETHUSD",1767041950197,4.30785595,2931.0,2930.2,2.499]
["bitfinex","ETHUSD",1767041950695,0.001,2930.5,2930.2,2.499]
["bitfinex","ETHUSD",1767041950883,0.001,2930.8,2930.0,2.499]
["bitfinex","ETHUSD",1767041951086,0.001,2930.8,2930.2,2.499]
["bitfinex","ETHUSD",1767041951604,3.41159603,2931.2,2930.2,2.499]
["bitfinex","ETHUSD",1767041951605,0.897,2931.6,2930.4,2.499]
["bitfinex","ETHUSD",1767041951771,0.897,2931.4,2930.4,2.499]
["bitfinex","ETHUSD",1767041952194,4.30845566,2931.3,2930.4,2.499]
["bitfinex","ETHUSD",1767041952371,4.30845566,2931.3,2930.3,0.896]
["bitfinex","ETHUSD",1767041952372,0.897,2931.2,2930.6,2.499]
["bitfinex","ETHUSD",1767041955800,0.897,2931.1,2930.6,2.499]
["bitfinex","ETHUSD",1767041958003,0.001,2931.2,2930.6,2.499]
["bitfinex","ETHUSD",1767041958370,0.898,2931.2,2930.6,2.499]
["bitfinex","ETHUSD",1767041959710,0.898,2931.2,2930.7,2.4543]
["bitfinex","ETHUSD",1767041961019,0.001,2931.7,2930.8,2.4543]
["bitfinex","ETHUSD",1767041961298,0.898,2931.6,2930.8,2.4543]
["bitfinex","ETHUSD",1767041961682,0.898,2931.5,2930.8,2.4543]
["bitfinex","ETHUSD",1767041964884,0.898,2931.5,2930.8,2.4563]
["bitfinex","ETHUSD",1767041965186,0.899,2931.5,2930.8,2.4563]
["bitfinex","ETHUSD",1767041965511,0.899,2931.5,2931.0,2.4543]
["bitfinex","ETHUSD",1767041966210,0.94064174,2931.4,2931.0,2.4543]
["bitfinex","ETHUSD",1767041967199,0.898,2931.4,2931.0,2.4543]
["bitfinex","ETHUSD",1767041967525,0.898,2931.4,2930.8,2.4563]
["bitfinex","ETHUSD",1767041969116,0.898,2931.4,2930.9,0.896]
["bitfinex","ETHUSD",1767041969286,0.94064174,2931.4,2931.0,2.4543]
["bitfinex","ETHUSD",1767041970221,4.35198924,2931.4,2931.0,2.4543]
["bitfinex","ETHUSD",1767041970413,0.898,2931.3,2930.6,2.4543]
["bitfinex","ETHUSD",1767041970593,0.002,2931.1,2930.6,2.4543]
["bitfinex","ETHUSD",1767041971204,0.04264465,2931.2,2930.6,2.4543]
["bitfinex","ETHUSD",1767041971496,0.002,2931.4,2930.8,2.4543]
["bitfinex","ETHUSD",1767041971995,0.002,2931.4,2930.2,0.896]
["bitfinex","ETHUSD",1767041972215,0.002,2931.4,2930.4,5.406794]
["bitfinex","ETHUSD",1767041972416,0.002,2931.4,2930.4,7.861094]
["bitfinex","ETHUSD",1767041972594,0.002,2931.4,2930.4,2.4543]
["bitfinex","ETHUSD",1767041972794,0.002,2931.3,2930.4,2.78933]
["bitfinex","ETHUSD",1767041973193,0.001,2931.5,2930.6,2.4543]
["bitfinex","ETHUSD",1767041973416,0.001,2931.5,2930.8,2.4543]
["bitfinex","ETHUSD",1767041973417,0.002,2931.4,2930.8,2.4543]
["bitfinex","ETHUSD",1767041973792,0.001,2931.5,2931.0,2.4543]
["bitfinex","ETHUSD",1767041973994,0.001,2931.5,2931.2,2.4543]
["bitfinex","ETHUSD",1767041974616,0.002,2931.4,2930.7,2.4543]
["bitfinex","ETHUSD",1767041975191,0.001,2931.5,2930.7,2.4543]
["bitfinex","ETHUSD",1767041975904,0.002,2931.4,2930.7,2.4543]
["bitfinex","ETHUSD",1767041976420,0.002,2931.3,2930.5,2.4543]
["bitfinex","ETHUSD",1767041976724,0.002,2931.2,2930.7,2.4543]
["bitfinex","ETHUSD",1767041980422,0.002,2931.1,2930.5,2.4543]
["bitfinex","ETHUSD",1767041980993,0.002,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1767041982442,0.0426461,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1767041982732,0.0426461,2931.1,2930.4,2.4563]
["bitfinex","ETHUSD",1767041982909,1.23771579,2931.0,2930.4,2.4563]
["bitfinex","ETHUSD",1767041983646,3.41192125,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1767041984909,2.13371579,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767041985121,4.30783214,2931.0,2930.4,2.4563]
["bitfinex","ETHUSD",1767041985321,3.41183214,2931.0,2930.4,2.4563]
["bitfinex","ETHUSD",1767041985721,5.51136772,2931.1,2930.4,2.4563]
["bitfinex","ETHUSD",1767041986122,0.896,2931.0,2930.4,2.4563]
["bitfinex","ETHUSD",1767041987348,6.8231441,2931.2,2930.4,2.4563]
["bitfinex","ETHUSD",1767041987515,6.8344189,2931.1,2930.4,2.4563]
["bitfinex","ETHUSD",1767041988245,3.41180484,2931.0,2930.4,2.4563]
["bitfinex","ETHUSD",1767041990329,3.41180484,2931.0,2929.9,7.93886772]
["bitfinex","ETHUSD",1767041990645,5.51136772,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1767041990946,5.51136772,2930.5,2929.8,2.4255]
["bitfinex","ETHUSD",1767041991149,5.51136772,2930.5,2929.6,2.4275]
["bitfinex","ETHUSD",1767041991350,6.45001964,2930.7,2929.6,2.4275]
["bitfinex","ETHUSD",1767041991650,5.51136772,2930.5,2929.6,2.4275]
["bitfinex","ETHUSD",1767041992237,0.896,2930.5,2929.6,2.4275]
["bitfinex","ETHUSD",1767041992437,4.30842466,2930.5,2929.7,2.4255]
["bitfinex","ETHUSD",1767041993521,7.72084932,2930.5,2929.7,2.4255]
["bitfinex","ETHUSD",1767041993723,5.51136772,2930.4,2929.7,2.4255]
["bitfinex","ETHUSD",1767041994458,3.41215409,2930.7,2929.7,2.4255]
["bitfinex","ETHUSD",1767041994660,6.8669601,2930.7,2929.7,2.4255]
["bitfinex","ETHUSD",1767041994821,3.41180484,2931.0,2930.3,2.3385]
["bitfinex","ETHUSD",1767041995027,5.51136772,2930.8,2930.1,2.3385]
["bitfinex","ETHUSD",1767041995228,12.33500928,2931.0,2930.1,2.3385]
["bitfinex","ETHUSD",1767041995434,14.04197528,2931.0,2930.1,2.3385]
["bitfinex","ETHUSD",1767041995755,8.53060756,2931.0,2930.3,2.3385]
["bitfinex","ETHUSD",1767041998440,5.55401673,2930.9,2930.1,2.3385]
["bitfinex","ETHUSD",1767041999035,8.53060756,2931.0,2930.1,2.3385]
["bitfinex","ETHUSD",1767041999349,0.04264901,2930.9,2930.1,2.3385]
["bitfinex","ETHUSD",1767041999550,0.04264901,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1767041999551,4.675,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1767041999722,2.3749,2930.7,2929.9,2.3385]
["bitfinex","ETHUSD",1767041999918,5.51136772,2930.3,2929.6,2.3405]
["bitfinex","ETHUSD",1767042000165,1.42893326,2930.9,2929.6,2.3405]
["bitfinex","ETHUSD",1767042000166,2.3749,2930.2,2929.6,2.3405]
["bitfinex","ETHUSD",1767042000368,2.3749,2930.2,2929.6,2.57475]
["bitfinex","ETHUSD",1767042000666,2.3749,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1767042000826,5.51136772,2930.3,2929.0,2.3405]
["bitfinex","ETHUSD",1767042000827,5.51136772,2929.4,2929.0,2.3405]
["bitfinex","ETHUSD",1767042001144,0.02047083,2929.9,2929.2,2.3385]
["bitfinex","ETHUSD",1767042001145,2.3749,2929.9,2929.2,2.3385]
["bitfinex","ETHUSD",1767042001341,5.78810226,2929.8,2929.2,2.3385]
["bitfinex","ETHUSD",1767042001851,2.3749,2929.7,2929.2,2.3385]
["bitfinex","ETHUSD",1767042002425,2.3749,2930.3,2929.4,2.3385]
["bitfinex","ETHUSD",1767042002729,2.3749,2930.7,2930.1,5.51136772]
["bitfinex","ETHUSD",1767042002935,2.3749,2930.9,2930.4,2.3385]
["bitfinex","ETHUSD",1767042003257,2.41755047,2930.8,2930.4,2.3385]
["bitfinex","ETHUSD",1767042003427,2.3749,2930.7,2930.2,2.3385]
["bitfinex","ETHUSD",1767042003824,0.0089,2930.3,2929.8,2.3385]
["bitfinex","ETHUSD",1767042004626,0.0089,2930.3,2929.6,5.51136772]
["bitfinex","ETHUSD",1767042004822,0.0089,2930.3,2929.8,2.3385]
["bitfinex","ETHUSD",1767042005236,0.0089,2930.3,2929.9,2.3385]
["bitfinex","ETHUSD",1767042005559,0.896,2930.8,2930.1,2.3385]
["bitfinex","ETHUSD",1767042005748,2.3749,2930.8,2930.1,2.3385]
["bitfinex","ETHUSD",1767042006262,2.3749,2930.4,2929.8,2.3385]
["bitfinex","ETHUSD",1767042006640,2.3749,2930.4,2930.0,2.3385]
["bitfinex","ETHUSD",1767042006849,5.78685374,2930.9,2930.2,2.3385]
["bitfinex","ETHUSD",1767042007047,2.41755047,2930.8,2930.2,2.3385]
["bitfinex","ETHUSD",1767042007466,5.82970411,2930.8,2930.2,2.3385]
["bitfinex","ETHUSD",1767042008161,6.84345837,2930.8,2930.2,2.3385]
["bitfinex","ETHUSD",1767042008355,6.8008079,2930.8,2930.2,2.3385]
["bitfinex","ETHUSD",1767042008757,2.3749,2930.8,2930.2,2.3385]
["bitfinex","ETHUSD",1767042008958,3.41196119,2930.9,2930.2,2.3385]
["bitfinex","ETHUSD",1767042009361,5.55401819,2930.8,2929.8,2.3385]
["bitfinex","ETHUSD",1767042009555,2.3749,2930.7,2929.9,2.3385]
["bitfinex","ETHUSD",1767042013275,2.3749,2930.6,2929.9,2.3385]
["bitfinex","ETHUSD",1767042013468,2.3749,2930.6,2929.9,2.66195]
["bitfinex","ETHUSD",1767042014144,0.001,2930.7,2929.9,2.66195]
["bitfinex","ETHUSD",1767042015576,5.78809016,2930.7,2929.9,2.66195]
["bitfinex","ETHUSD",1767042016075,5.7880935,2930.7,2929.9,2.66195]
["bitfinex","ETHUSD",1767042016774,0.001,2930.7,2929.9,2.66195]
["bitfinex","ETHUSD",1767042016976,5.69685244,2930.9,2930.1,2.3398]
["bitfinex","ETHUSD",1767042018669,3.41195244,2930.9,2930.1,2.3398]
["bitfinex","ETHUSD",1767042018983,2.2849,2930.8,2929.9,2.3398]
["bitfinex","ETHUSD",1767042019292,2.2849,2930.8,2930.1,2.3398]
["bitfinex","ETHUSD",1767042019601,2.32755047,2930.8,2930.3,2.3398]
["bitfinex","ETHUSD",1767042020109,3.45473381,2930.8,2930.3,2.3398]
["bitfinex","ETHUSD",1767042020779,5.73963381,2930.8,2930.3,2.3398]
["bitfinex","ETHUSD",1767042021350,2.2849,2930.7,2930.3,0.896]
["bitfinex","ETHUSD",1767042021549,3.45473381,2930.8,2930.3,0.896]
["bitfinex","ETHUSD",1767042021550,2.32755338,2930.6,2930.3,0.896]
["bitfinex","ETHUSD",1767042021751,2.32755338,2930.6,2930.1,2.3398]
["bitfinex","ETHUSD",1767042021951,2.32755338,2930.6,2930.2,0.896]
["bitfinex","ETHUSD",1767042022878,2.32755338,2930.6,2930.2,3.2358]
["bitfinex","ETHUSD",1767042023270,5.73983022,2930.6,2930.2,3.2358]
["bitfinex","ETHUSD",1767042023583,5.73983022,2930.6,2930.1,0.896]
["bitfinex","ETHUSD",1767042023584,2.2849,2930.5,2930.1,0.896]
["bitfinex","ETHUSD",1767042025181,2.2849,2930.5,2930.1,3.2358]
["bitfinex","ETHUSD",1767042025954,2.2849,2930.5,2930.2,2.3398]
["bitfinex","ETHUSD",1767042026168,2.2849,2930.7,2930.2,2.3398]
["bitfinex","ETHUSD",1767042026398,2.2849,2930.6,2930.2,2.3398]
["bitfinex","ETHUSD",1767042028290,2.2849,2930.8,2930.2,2.3398]
["bitfinex","ETHUSD",1767042029079,5.6969388,2930.8,2930.2,2.3398]
["bitfinex","ETHUSD",1767042029293,2.2849,2930.8,2930.2,2.3398]
["bitfinex","ETHUSD",1767042029588,2.2849,2931.3,2930.4,6.399716]
["bitfinex","ETHUSD",1767042029757,2.2849,2931.3,2930.6,2.3398]
["bitfinex","ETHUSD",1767042029956,0.001,2931.4,2930.8,2.3398]
["bitfinex","ETHUSD",1767042032787,2.2849,2931.8,2931.4,2.3398]
["bitfinex","ETHUSD",1767042032989,2.2849,2931.8,2931.5,3.2358]
["bitfinex","ETHUSD",1767042033154,0.001,2931.9,2931.6,2.3398]
["bitfinex","ETHUSD",1767042033354,2.2859,2932.0,2931.6,2.3398]
["bitfinex","ETHUSD",1767042033561,0.001,2932.1,2931.7,5.50859915]
["bitfinex","ETHUSD",1767042033788,0.001,2932.4,2931.7,5.50859915]
["bitfinex","ETHUSD",1767042033998,0.001,2932.4,2931.8,2.89065992]
["bitfinex","ETHUSD",1767042034167,2.2859,2932.4,2931.8,2.3398]
["bitfinex","ETHUSD",1767042035190,5.69610173,2932.4,2931.6,2.3398]
["bitfinex","ETHUSD",1767042035561,2.32752865,2932.3,2931.6,2.3398]
["bitfinex","ETHUSD",1767042035757,2.32752865,2932.3,2931.7,0.896]
["bitfinex","ETHUSD",1767042037686,2.32752865,2932.3,2931.7,3.2358]
["bitfinex","ETHUSD",1767042039181,2.32952865,2932.3,2931.7,3.2358]
["bitfinex","ETHUSD",1767042039381,2.2849,2932.2,2931.8,0.896]
["bitfinex","ETHUSD",1767042041106,2.2849,2932.2,2931.8,3.2358]
["bitfinex","ETHUSD",1767042041701,2.2849,2932.2,2931.9,2.3398]
["bitfinex","ETHUSD",1767042042406,0.002,2932.3,2930.9,3.41188856]
["bitfinex","ETHUSD",1767042042407,0.04263156,2932.1,2932.0,0.895]
["bitfinex","ETHUSD",1767042042567,2.2849,2932.1,2932.0,0.895]
["bitfinex","ETHUSD",1767042043299,0.002,2932.3,2932.0,0.895]
["bitfinex","ETHUSD",1767042043503,0.002,2932.3,2932.0,3.2348]
["bitfinex","ETHUSD",1767042043871,2.2869,2932.3,2932.0,0.895]
["bitfinex","ETHUSD",1767042044071,2.85670941,2932.3,2932.0,0.895]
["bitfinex","ETHUSD",1767042044977,3.41196626,2932.6,2931.1,3.41167424]
["bitfinex","ETHUSD",1767042044978,2.32752574,2932.5,2932.1,0.895]
["bitfinex","ETHUSD",1767042045297,2.2849,2932.5,2932.1,3.2348]
["bitfinex","ETHUSD",1767042045505,2.32752719,2932.4,2932.2,0.895]
["bitfinex","ETHUSD",1767042045712,2.2849,2932.4,2932.0,0.895]
["bitfinex","ETHUSD",1767042046072,2.2849,2932.4,2931.9,2.3398]
["bitfinex","ETHUSD",1767042046319,2.88276613,2932.3,2931.9,2.3398]
["bitfinex","ETHUSD",1767042046474,2.309,2932.3,2931.9,2.3398]
["bitfinex","ETHUSD",1767042047113,2.311,2932.3,2931.9,2.3398]
["bitfinex","ETHUSD",1767042047777,2.311,2932.3,2931.8,0.895]
["bitfinex","ETHUSD",1767042047982,2.311,2932.3,2931.9,2.2537]
["bitfinex","ETHUSD",1767042048825,2.23796561,2932.3,2931.9,2.2537]
["bitfinex","ETHUSD",1767042048969,2.23796561,2932.3,2932.0,0.31487]
["bitfinex","ETHUSD",1767042049169,2.309,2932.5,2932.0,2.56857]
["bitfinex","ETHUSD",1767042050706,2.31,2932.7,2932.0,2.56857]
["bitfinex","ETHUSD",1767042050906,2.31,2932.7,2932.2,2.2537]
["bitfinex","ETHUSD",1767042052408,2.35162429,2932.6,2932.2,2.2537]
["bitfinex","ETHUSD",1767042053211,2.309,2932.5,2931.7,2.2537]
["bitfinex","ETHUSD",1767042053396,2.309,2932.3,2931.7,2.2537]
["bitfinex","ETHUSD",1767042054301,2.309,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1767042054505,2.309,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1767042054700,2.309,2932.3,2931.4,2.3251]
["bitfinex","ETHUSD",1767042054701,2.254,2932.1,2931.4,2.3251]
["bitfinex","ETHUSD",1767042055310,2.254,2932.0,2931.4,2.3251]
["bitfinex","ETHUSD",1767042055919,2.254,2932.0,2931.2,3.2201]
["bitfinex","ETHUSD",1767042056214,2.254,2932.0,2931.3,0.895]
["bitfinex","ETHUSD",1767042056887,2.254,2931.8,2931.3,0.895]
["bitfinex","ETHUSD",1767042057622,2.254,2931.8,2931.2,3.2201]
["bitfinex","ETHUSD",1767042058512,2.254,2931.8,2931.3,2.3251]
["bitfinex","ETHUSD",1767042060321,5.66490547,2931.8,2931.3,2.3251]
["bitfinex","ETHUSD",1767042060528,2.254,2931.7,2931.3,2.3251]
["bitfinex","ETHUSD",1767042062607,2.254,2931.7,2931.3,2.3261]
["bitfinex","ETHUSD",1767042063896,2.254,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1767042064232,2.254,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1767042064602,5.66520375,2931.6,2931.0,3.2211]
["bitfinex","ETHUSD",1767042064803,2.254,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1767042066523,2.254,2931.5,2931.0,2.3261]
["bitfinex","ETHUSD",1767042066725,2.254,2931.4,2931.0,2.3261]
["bitfinex","ETHUSD",1767042067626,2.82048748,2931.7,2931.0,2.3261]
["bitfinex","ETHUSD",1767042067831,5.6646412,2932.0,2931.2,2.3251]
["bitfinex","ETHUSD",1767042068044,5.6646412,2932.0,2931.2,2.35921572]
["bitfinex","ETHUSD",1767042068246,6.82011934,2932.5,2931.4,2.3251]
["bitfinex","ETHUSD",1767042068535,2.83035249,2932.6,2931.6,2.3251]
["bitfinex","ETHUSD",1767042068705,5.66396551,2932.6,2931.6,2.3251]
["bitfinex","ETHUSD",1767042070225,2.254,2932.6,2931.6,2.3251]
["bitfinex","ETHUSD",1767042070407,5.66395193,2932.6,2931.8,2.3251]
["bitfinex","ETHUSD",1767042070606,2.254,2932.5,2931.8,2.64711]
["bitfinex","ETHUSD",1767042070807,5.66408599,2932.5,2932.0,2.3251]
["bitfinex","ETHUSD",1767042071041,2.254,2932.5,2932.0,2.3251]
["bitfinex","ETHUSD",1767042071445,5.6640597,2932.5,2932.0,2.3251]
["bitfinex","ETHUSD",1767042071735,2.29662719,2932.4,2932.0,0.895]
["bitfinex","ETHUSD",1767042072539,2.254,2932.4,2932.0,0.895]
["bitfinex","ETHUSD",1767042073123,3.45288107,2932.4,2931.8,2.3251]
["bitfinex","ETHUSD",1767042073329,2.254,2932.3,2931.9,0.895]
["bitfinex","ETHUSD",1767042073941,2.2966301,2932.2,2931.9,0.895]
["bitfinex","ETHUSD",1767042074758,2.2966301,2932.2,2931.8,2.3251]
["bitfinex","ETHUSD",1767042075038,2.254,2932.0,2931.4,0.895]
["bitfinex","ETHUSD",1767042075227,2.3357278,2931.8,2931.4,3.2201]
["bitfinex","ETHUSD",1767042075429,2.3357278,2931.8,2931.5,2.3251]
["bitfinex","ETHUSD",1767042075628,0.0817278,2931.8,2931.5,2.3251]
["bitfinex","ETHUSD",1767042076633,2.4083278,2931.8,2931.4,3.308]
["bitfinex","ETHUSD",1767042077429,2.78e-05,2931.8,2931.5,2.413]
["bitfinex","ETHUSD",1767042082763,2.78e-05,2931.8,2931.7,2.413]
["bitfinex","ETHUSD",1767042083850,2.3286278,2931.8,2931.3,2.413]
["bitfinex","ETHUSD",1767042084242,2.3286278,2931.8,2931.1,2.413]
["bitfinex","ETHUSD",1767042084434,2.3286278,2931.8,2931.2,3.308]
["bitfinex","ETHUSD",1767042084634,2.3286278,2931.8,2931.2,0.895]
["bitfinex","ETHUSD",1767042084834,2.3286278,2931.8,2931.3,2.413]
["bitfinex","ETHUSD",1767042086059,3.41060776,2932.1,2931.4,2.44711339]
["bitfinex","ETHUSD",1767042086060,5.73721432,2932.1,2931.4,2.44711339]
["bitfinex","ETHUSD",1767042088367,2.3266,2932.1,2931.4,2.44711339]
["bitfinex","ETHUSD",1767042088746,5.73714758,2932.1,2931.4,2.44711339]
["bitfinex","ETHUSD",1767042090377,2.3266,2932.0,2931.5,0.895]
["bitfinex","ETHUSD",1767042092177,3.41072098,2932.0,2931.5,0.895]
["bitfinex","ETHUSD",1767042092389,2.3266,2931.9,2931.5,0.895]
["bitfinex","ETHUSD",1767042093575,2.3266,2931.9,2931.5,3.308]
["bitfinex","ETHUSD",1767042095163,2.3266,2931.9,2931.5,0.895]
["bitfinex","ETHUSD",1767042095339,2.3266,2931.9,2931.6,2.413]
["bitfinex","ETHUSD",1767042096943,3.41257867,2932.1,2931.6,2.413]
["bitfinex","ETHUSD",1767042097148,5.73917867,2932.1,2931.6,2.413]
["bitfinex","ETHUSD",1767042097450,5.73789728,2932.3,2931.7,2.4471099]
["bitfinex","ETHUSD",1767042098065,2.3276,2932.3,2931.7,2.4471099]
["bitfinex","ETHUSD",1767042098265,5.7379646,2932.3,2931.7,2.413]
["bitfinex","ETHUSD",1767042099070,3.4113646,2932.3,2931.7,2.413]
["bitfinex","ETHUSD",1767042099272,2.3266,2932.2,2931.7,2.413]
["bitfinex","ETHUSD",1767042100252,2.3266,2932.2,2931.7,3.308]
["bitfinex","ETHUSD",1767042100475,2.3266,2932.2,2931.8,2.413]
["bitfinex","ETHUSD",1767042103376,5.73702065,2932.2,2931.8,2.413]
["bitfinex","ETHUSD",1767042104372,5.73702065,2932.2,2931.7,3.308]
["bitfinex","ETHUSD",1767042104373,2.3266,2932.1,2931.7,3.308]
["bitfinex","ETHUSD",1767042104566,2.3266,2932.1,2931.7,2.413]
["bitfinex","ETHUSD",1767042104773,2.3266,2932.1,2931.7,3.308]
["bitfinex","ETHUSD",1767042107552,2.3266,2932.1,2931.7,2.413]
["bitfinex","ETHUSD",1767042107882,5.73713084,2932.1,2931.7,2.413]
["bitfinex","ETHUSD",1767042108173,2.3266,2932.1,2931.7,2.413]
["bitfinex","ETHUSD",1767042108375,2.45,2931.8,2931.2,4.4994]
["bitfinex","ETHUSD",1767042108577,2.45,2931.6,2930.9,0.895]
["bitfinex","ETHUSD",1767042108975,2.45,2931.6,2931.0,2.4694]
["bitfinex","ETHUSD",1767042109964,2.45,2931.5,2931.0,2.4694]
["bitfinex","ETHUSD",1767042111778,2.45,2931.5,2931.1,2.4694]
["bitfinex","ETHUSD",1767042111983,2.45,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1767042112173,3.41092635,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1767042112368,2.45,2931.7,2931.3,2.4694]
["bitfinex","ETHUSD",1767042117283,2.45,2931.7,2931.3,2.4714]
["bitfinex","ETHUSD",1767042117596,2.3472,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1767042118790,2.3472,2931.6,2931.1,2.3168]
["bitfinex","ETHUSD",1767042120298,2.3472,2931.6,2930.5,2.3178]
["bitfinex","ETHUSD",1767042120299,2.3472,2931.1,2930.5,2.3178]
["bitfinex","ETHUSD",1767042120591,2.3472,2931.4,2930.7,2.3168]
["bitfinex","ETHUSD",1767042122417,3.41145566,2931.3,2930.7,2.3168]
["bitfinex","ETHUSD",1767042122590,2.3472,2931.2,2930.7,2.3168]
["bitfinex","ETHUSD",1767042124694,2.3472,2931.1,2930.7,2.3168]
["bitfinex","ETHUSD",1767042128007,2.3472,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1767042128308,2.3472,2931.0,2930.6,2.3188]
["bitfinex","ETHUSD",1767042128491,3.41151073,2931.3,2930.6,2.3188]
["bitfinex","ETHUSD",1767042128687,2.3472,2931.2,2930.6,2.3529227]
["bitfinex","ETHUSD",1767042132281,2.3472,2931.1,2930.6,2.3529227]
["bitfinex","ETHUSD",1767042133600,2.3472,2931.1,2930.6,2.3188]
["bitfinex","ETHUSD",1767042133811,2.3472,2931.0,2930.6,2.3188]
["bitfinex","ETHUSD",1767042135610,5.75901256,2931.0,2930.6,2.3188]
["bitfinex","ETHUSD",1767042136013,2.3472,2931.0,2930.6,2.3188]
["bitfinex","ETHUSD",1767042137612,2.4693,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1767042140009,2.4693,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1767042140010,2.4693,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1767042140210,2.4693,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1767042140586,2.4693,2930.8,2930.4,2.4924]
["bitfinex","ETHUSD",1767042142009,2.4693,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1767042143108,5.88134685,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1767042143315,2.4693,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1767042145289,3.41217264,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1767042145477,2.4693,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1767042147016,2.4693,2930.6,2930.3,2.4934]
["bitfinex","ETHUSD",1767042149117,2.4693,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1767042150440,2.4693,2930.6,2930.1,2.4944]
["bitfinex","ETHUSD",1767042150441,2.4693,2930.5,2930.1,2.4944]
["bitfinex","ETHUSD",1767042150728,3.41227942,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1767042150729,2.4693,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1767042151084,0.08172721,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1767042151085,5.5062207,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1767042151310,2.4693,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1767042151914,0.08172721,2930.1,2929.3,2.77717784]
["bitfinex","ETHUSD",1767042152520,2.55102721,2930.1,2929.3,2.77717784]
["bitfinex","ETHUSD",1767042153085,5.96388187,2930.1,2929.3,2.77717784]
["bitfinex","ETHUSD",1767042153287,5.96388187,2930.1,2929.5,2.4924]
["bitfinex","ETHUSD",1767042153502,3.49458187,2930.1,2929.5,2.52653551]
["bitfinex","ETHUSD",1767042153708,5.96388187,2930.1,2929.5,2.52653551]
["bitfinex","ETHUSD",1767042154111,3.49458187,2930.1,2929.5,2.52653551]
["bitfinex","ETHUSD",1767042156222,2.55102721,2930.1,2929.5,2.89385306]
["bitfinex","ETHUSD",1767042156412,5.96388895,2930.1,2929.5,2.89385306]
["bitfinex","ETHUSD",1767042156614,2.4693,2930.0,2929.5,2.4924]
["bitfinex","ETHUSD",1767042157327,2.4693,2930.0,2929.5,2.4944]
["bitfinex","ETHUSD",1767042157828,5.88227197,2930.0,2929.5,2.4944]
["bitfinex","ETHUSD",1767042158130,2.4693,2930.0,2929.5,2.4944]
["bitfinex","ETHUSD",1767042159626,2.721e-05,2930.1,2929.9,2.4924]
["bitfinex","ETHUSD",1767042159829,2.721e-05,2930.1,2929.5,0.34455367]
["bitfinex","ETHUSD",1767042159830,2.4693,2930.7,2930.1,2.4924]
["bitfinex","ETHUSD",1767042160127,2.4693,2930.7,2930.0,5.5062207]
["bitfinex","ETHUSD",1767042160310,2.4693,2930.7,2930.1,2.207e-05]
["bitfinex","ETHUSD",1767042161399,2.4693,2930.7,2930.4,5.5062207]
["bitfinex","ETHUSD",1767042161726,0.001,2931.2,2930.7,2.4924]
["bitfinex","ETHUSD",1767042167546,2.3025,2931.2,2930.7,2.4924]
["bitfinex","ETHUSD",1767042168553,2.3015,2931.1,2930.7,2.4924]
["bitfinex","ETHUSD",1767042169231,2.3015,2931.1,2930.7,2.83124]
["bitfinex","ETHUSD",1767042172246,0.001,2931.2,2930.7,2.83124]
["bitfinex","ETHUSD",1767042172410,2.3025,2931.5,2930.8,2.443]
["bitfinex","ETHUSD",1767042172815,2.3015,2931.4,2930.8,2.443]
["bitfinex","ETHUSD",1767042173015,2.3015,2931.4,2930.8,2.72459627]
["bitfinex","ETHUSD",1767042173236,2.3015,2931.4,2930.8,2.75871664]
["bitfinex","ETHUSD",1767042174851,5.71291231,2931.4,2930.8,2.75871664]
["bitfinex","ETHUSD",1767042175312,5.71291231,2931.4,2930.8,2.72459627]
["bitfinex","ETHUSD",1767042175952,2.3015,2931.3,2930.8,2.72459627]
["bitfinex","ETHUSD",1767042177146,3.41141231,2931.4,2930.8,2.72459627]
["bitfinex","ETHUSD",1767042177654,0.001,2931.5,2930.8,2.72459627]
["bitfinex","ETHUSD",1767042177814,0.001,2931.5,2930.7,0.33884]
["bitfinex","ETHUSD",1767042177815,5.71237386,2931.8,2931.0,2.443]
["bitfinex","ETHUSD",1767042178014,5.71237386,2931.8,2931.0,2.47711804]
["bitfinex","ETHUSD",1767042180246,2.3341,2931.9,2931.0,2.47711804]
["bitfinex","ETHUSD",1767042180617,2.3351,2931.8,2931.0,2.47711804]
["bitfinex","ETHUSD",1767042182318,3.41192979,2931.8,2931.1,0.896]
["bitfinex","ETHUSD",1767042182521,3.41192979,2931.8,2931.2,2.4619]
["bitfinex","ETHUSD",1767042182522,0.001,2931.8,2931.2,2.4619]
["bitfinex","ETHUSD",1767042182943,2.3351,2932.0,2931.2,2.4619]
["bitfinex","ETHUSD",1767042183222,5.74575829,2932.0,2931.2,2.4619]
["bitfinex","ETHUSD",1767042183841,2.3351,2932.0,2931.2,2.4619]
["bitfinex","ETHUSD",1767042184029,2.3351,2932.0,2931.2,2.83789642]
["bitfinex","ETHUSD",1767042184344,5.74577237,2932.0,2931.2,2.83789642]
["bitfinex","ETHUSD",1767042185057,2.3341,2931.9,2931.2,2.83789642]
["bitfinex","ETHUSD",1767042185623,2.3341,2931.9,2931.1,0.896]
["bitfinex","ETHUSD",1767042185863,2.3341,2931.9,2931.2,2.4619]
["bitfinex","ETHUSD",1767042186850,2.3341,2931.7,2931.2,2.4619]
["bitfinex","ETHUSD",1767042187353,2.3341,2931.7,2929.5,0.002]
["bitfinex","ETHUSD",1767042187354,2.3341,2931.2,2929.5,0.002]
["bitfinex","ETHUSD",1767042187553,2.3341,2930.8,2929.6,2.4619]
["bitfinex","ETHUSD",1767042187757,1.33754646,2931.1,2930.1,2.4619]
["bitfinex","ETHUSD",1767042187941,0.02047083,2931.5,2930.6,2.4639]
["bitfinex","ETHUSD",1767042187942,2.3341,2931.2,2930.6,2.4639]
["bitfinex","ETHUSD",1767042188342,2.3341,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1767042188544,2.3341,2931.2,2930.6,2.4639]
["bitfinex","ETHUSD",1767042188756,2.3341,2931.2,2930.8,2.4619]
["bitfinex","ETHUSD",1767042188943,5.74578844,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1767042189150,5.74578844,2931.1,2930.6,2.4639]
["bitfinex","ETHUSD",1767042189523,2.645e-05,2930.6,2930.1,0.92912852]
["bitfinex","ETHUSD",1767042189722,2.645e-05,2930.6,2930.2,2.4619]
["bitfinex","ETHUSD",1767042192354,2.645e-05,2930.6,2930.4,2.4619]
["bitfinex","ETHUSD",1767042194628,2.645e-05,2930.6,2930.5,3.3579]
["bitfinex","ETHUSD",1767042194824,2.645e-05,2930.6,2930.5,2.4619]
["bitfinex","ETHUSD",1767042195034,2.645e-05,2930.6,2930.5,3.3579]
["bitfinex","ETHUSD",1767042196122,2.4636,2931.2,2930.5,0.896]
["bitfinex","ETHUSD",1767042196329,2.4636,2931.6,2930.6,2.4686227]
["bitfinex","ETHUSD",1767042196756,2.4636,2931.5,2930.6,2.4686227]
["bitfinex","ETHUSD",1767042197233,9.28627858,2931.4,2930.6,2.4686227]
["bitfinex","ETHUSD",1767042197525,9.28627858,2931.4,2930.6,2.4345]
["bitfinex","ETHUSD",1767042198032,9.28627858,2931.4,2930.8,2.4345]
["bitfinex","ETHUSD",1767042198258,10.21490644,2931.4,2930.8,2.4345]
["bitfinex","ETHUSD",1767042202260,10.21490644,2931.4,2930.8,2.35277356]
["bitfinex","ETHUSD",1767042202461,2.4636,2931.3,2930.8,2.35277356]
["bitfinex","ETHUSD",1767042204040,3.41157205,2931.2,2930.9,0.896]
["bitfinex","ETHUSD",1767042204241,2.4636,2931.1,2930.9,0.896]
["bitfinex","ETHUSD",1767042204441,2.781e-05,2930.9,2930.5,2.3647]
["bitfinex","ETHUSD",1767042204667,2.781e-05,2930.9,2930.5,2.69087]
["bitfinex","ETHUSD",1767042208176,2.781e-05,2930.9,2930.5,2.69287]
["bitfinex","ETHUSD",1767042209346,5.87488505,2931.5,2930.7,2.3637]
["bitfinex","ETHUSD",1767042209546,5.87488505,2931.5,2930.9,2.3637]
["bitfinex","ETHUSD",1767042213180,5.87488505,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1767042213384,2.4646,2931.9,2931.0,1.16989984]
["bitfinex","ETHUSD",1767042213576,2.4646,2931.9,2931.0,0.896]
["bitfinex","ETHUSD",1767042213577,2.4636,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767042216381,5.87467596,2931.7,2931.0,0.896]
["bitfinex","ETHUSD",1767042216580,2.4636,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1767042216886,2.4646,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767042219390,5.87582699,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767042219590,2.4646,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767042222095,3.41110656,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1767042222265,5.87470656,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1767042222465,2.4636,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1767042222661,0.001,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1767042222885,0.001,2932.0,2931.2,5.5104469]
["bitfinex","ETHUSD",1767042223187,5.87517458,2932.1,2931.3,3.41413452]
["bitfinex","ETHUSD",1767042223188,2.4646,2932.1,2931.3,3.41413452]
["bitfinex","ETHUSD",1767042223363,0.002,2932.2,2931.4,0.895]
["bitfinex","ETHUSD",1767042223760,3.41054487,2932.1,2931.4,0.895]
["bitfinex","ETHUSD",1767042223966,2.4636,2932.0,2931.4,0.895]
["bitfinex","ETHUSD",1767042225987,0.002,2932.1,2931.4,0.895]
["bitfinex","ETHUSD",1767042228398,0.002,2932.1,2930.8,3.41401065]
["bitfinex","ETHUSD",1767042228399,2.2586,2932.0,2931.5,0.895]
["bitfinex","ETHUSD",1767042228695,0.0817278,2931.5,2931.1,0.895]
["bitfinex","ETHUSD",1767042228868,2.3403278,2931.5,2931.1,0.895]
["bitfinex","ETHUSD",1767042229068,0.0817278,2931.5,2931.1,0.895]
["bitfinex","ETHUSD",1767042232001,9.50823919,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1767042232002,5.66930026,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1767042232178,0.62387052,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1767042232379,2.88247052,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1767042232804,2.2586,2931.8,2931.2,0.92911572]
["bitfinex","ETHUSD",1767042233804,0.002,2931.7,2931.2,0.92911572]
["bitfinex","ETHUSD",1767042236019,2.2586,2932.0,2931.2,6.43692461]
["bitfinex","ETHUSD",1767042236175,0.002,2932.1,2931.4,5.50780889]
["bitfinex","ETHUSD",1767042236512,0.002,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1767042237028,2.2606,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1767042237308,2.2606,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1767042239923,0.002,2932.1,2931.4,5.54192228]
["bitfinex","ETHUSD",1767042240130,0.002,2932.2,2931.5,0.61856147]
["bitfinex","ETHUSD",1767042240334,0.002,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767042241386,2.2792,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767042241591,0.001,2932.3,2931.6,0.92911106]
["bitfinex","ETHUSD",1767042241995,2.2782,2932.3,2931.6,0.92911106]
["bitfinex","ETHUSD",1767042244715,5.68850086,2932.3,2931.6,0.92911106]
["bitfinex","ETHUSD",1767042244915,2.2772,2932.2,2931.6,0.92911106]
["bitfinex","ETHUSD",1767042245301,2.2772,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1767042245512,2.2772,2932.2,2931.6,0.895]
["bitfinex","ETHUSD",1767042247422,5.68769973,2932.2,2931.6,0.895]
["bitfinex","ETHUSD",1767042247620,2.2772,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1767042251989,5.68772599,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1767042253138,2.2772,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1767042254120,0.002,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1767042254417,0.001,2932.4,2931.8,0.64369188]
["bitfinex","ETHUSD",1767042254616,2.2772,2932.3,2931.8,0.64369188]
["bitfinex","ETHUSD",1767042254810,2.2772,2932.3,2931.7,0.895]
["bitfinex","ETHUSD",1767042255414,2.2772,2932.3,2931.4,5.50780889]
["bitfinex","ETHUSD",1767042255415,2.2772,2932.3,2931.5,6.102994]
["bitfinex","ETHUSD",1767042255595,2.2772,2932.3,2931.7,0.895]
["bitfinex","ETHUSD",1767042256119,5.6875126,2932.3,2931.7,0.895]
["bitfinex","ETHUSD",1767042256915,5.6875126,2932.3,2931.5,14.464522]
["bitfinex","ETHUSD",1767042257112,5.6875126,2932.3,2931.7,0.895]
["bitfinex","ETHUSD",1767042258199,0.002,2932.1,2931.7,0.895]
["bitfinex","ETHUSD",1767042260831,2.3716,2932.2,2931.7,0.895]
["bitfinex","ETHUSD",1767042261728,2.3716,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1767042262838,2.3716,2932.6,2931.7,6.40280889]
["bitfinex","ETHUSD",1767042263001,2.3716,2932.6,2931.8,0.64028089]
["bitfinex","ETHUSD",1767042264527,2.3716,2932.4,2931.8,0.64028089]
["bitfinex","ETHUSD",1767042264724,2.3716,2932.4,2931.7,0.895]
["bitfinex","ETHUSD",1767042266522,2.3736,2932.4,2931.7,0.895]
["bitfinex","ETHUSD",1767042267123,3.41011586,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1767042267538,5.78171586,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1767042267738,2.3716,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1767042267911,2.3726,2932.7,2932.3,5.50780889]
["bitfinex","ETHUSD",1767042268103,5.78231435,2932.8,2932.1,5.50780889]
["bitfinex","ETHUSD",1767042268319,5.78231435,2932.8,2932.0,4.479128]
["bitfinex","ETHUSD",1767042268513,3.41071435,2932.8,2932.0,4.479128]
["bitfinex","ETHUSD",1767042268837,2.3716,2932.7,2932.1,0.99869369]
["bitfinex","ETHUSD",1767042270452,2.3716,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1767042271742,5.78144256,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1767042272315,0.001,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1767042272567,2.3716,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1767042273437,2.3736,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1767042274618,2.3716,2932.6,2932.1,0.895]
["bitfinex","ETHUSD",1767042278629,0.002,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1767042279256,0.002,2932.7,2931.8,17.2762]
["bitfinex","ETHUSD",1767042279557,0.002,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1767042281964,5.78233632,2932.8,2932.1,0.895]
["bitfinex","ETHUSD",1767042284255,3.41068871,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1767042284627,0.002,2933.0,2932.3,5.50780889]
["bitfinex","ETHUSD",1767042284832,0.002,2933.0,2932.1,6.40280889]
["bitfinex","ETHUSD",1767042285156,2.3736,2933.0,2932.2,0.64038089]
["bitfinex","ETHUSD",1767042285352,2.3736,2933.0,2932.1,0.895]
["bitfinex","ETHUSD",1767042285855,2.3063,2932.9,2932.1,0.895]
["bitfinex","ETHUSD",1767042286151,2.3063,2932.8,2932.1,3.946501]
["bitfinex","ETHUSD",1767042286358,2.3063,2932.8,2932.2,0.895]
["bitfinex","ETHUSD",1767042287936,3.40982712,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1767042288257,5.71612712,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1767042288757,2.3063,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1767042289762,2.3083,2933.2,2932.2,5.50780889]
["bitfinex","ETHUSD",1767042289955,0.004,2933.4,2932.6,5.50780889]
["bitfinex","ETHUSD",1767042290668,0.004,2933.4,2932.4,5.50780889]
["bitfinex","ETHUSD",1767042291168,0.002,2932.8,2932.4,5.50780889]
["bitfinex","ETHUSD",1767042292761,0.002,2932.8,2932.4,19.907048]
["bitfinex","ETHUSD",1767042293066,0.002,2932.8,2932.5,2.05473289]
["bitfinex","ETHUSD",1767042293268,0.002,2932.8,2932.6,0.895]
["bitfinex","ETHUSD",1767042293480,5.71519722,2933.5,2932.4,5.50188777]
["bitfinex","ETHUSD",1767042293765,5.71519722,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1767042293971,6.81779444,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1767042294170,2.3063,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767042294833,3.40912964,2933.3,2932.7,0.895]
["bitfinex","ETHUSD",1767042295033,5.71542964,2933.3,2932.7,0.895]
["bitfinex","ETHUSD",1767042295669,2.3063,2933.2,2932.3,0.64028089]
["bitfinex","ETHUSD",1767042295967,2.3063,2933.2,2932.5,13.636766]
["bitfinex","ETHUSD",1767042296366,2.3063,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1767042296741,2.3063,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1767042297672,5.71562808,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1767042299676,2.3063,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1767042299973,2.3063,2933.2,2932.5,17.310972]
["bitfinex","ETHUSD",1767042300174,2.3063,2933.2,2932.6,1.82400738]
["bitfinex","ETHUSD",1767042300468,2.3063,2933.2,2932.5,17.310972]
["bitfinex","ETHUSD",1767042300972,5.71557129,2933.2,2932.5,15.550972]
["bitfinex","ETHUSD",1767042301277,2.3063,2933.2,2932.5,15.550972]
["bitfinex","ETHUSD",1767042301769,3.40906948,2933.4,2932.6,0.03409943]
["bitfinex","ETHUSD",1767042301974,5.71536948,2933.4,2932.5,15.550972]
["bitfinex","ETHUSD",1767042302179,3.40893625,2933.5,2932.6,1.6445972]
["bitfinex","ETHUSD",1767042302349,0.002,2933.6,2932.9,5.50188777]
["bitfinex","ETHUSD",1767042302581,0.002,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1767042302582,2.3063,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1767042302751,0.002,2933.9,2933.1,13.208545]
["bitfinex","ETHUSD",1767042302951,0.002,2933.9,2933.2,1.32426398]
["bitfinex","ETHUSD",1767042303253,0.002,2933.9,2933.1,20.46899]
["bitfinex","ETHUSD",1767042303456,0.002,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1767042303457,0.002,2933.9,2933.0,28.899197]
["bitfinex","ETHUSD",1767042303770,2.397,2933.8,2933.0,24.934556]
["bitfinex","ETHUSD",1767042304778,0.002,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1767042305149,0.002,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1767042305349,0.002,2933.8,2933.1,0.67719176]
["bitfinex","ETHUSD",1767042307481,2.399,2933.9,2933.1,0.67719176]
["bitfinex","ETHUSD",1767042310164,3.41043624,2933.9,2933.1,0.67719176]
["bitfinex","ETHUSD",1767042310467,2.397,2933.7,2933.1,0.895]
["bitfinex","ETHUSD",1767042313851,2.397,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1767042314056,2.397,2933.6,2932.5,3.077481]
["bitfinex","ETHUSD",1767042314257,2.397,2933.6,2932.6,0.895]
["bitfinex","ETHUSD",1767042314457,2.397,2933.4,2932.6,0.895]
["bitfinex","ETHUSD",1767042314858,3.40912964,2933.3,2932.6,0.895]
["bitfinex","ETHUSD",1767042315057,4.88058434,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1767042315058,2.397,2933.2,2932.6,0.895]
["bitfinex","ETHUSD",1767042315301,2.397,2933.2,2932.5,2.970033]
["bitfinex","ETHUSD",1767042315588,2.397,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1767042315785,2.3077,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1767042316990,2.3077,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1767042320101,6.81928884,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1767042320296,2.3077,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1767042322289,2.3077,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1767042325306,2.3077,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1767042329310,2.3077,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1767042330229,2.3077,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1767042330385,2.3077,2932.0,2931.0,0.896]
["bitfinex","ETHUSD",1767042331289,3.41075752,2931.9,2931.0,0.896]
["bitfinex","ETHUSD",1767042331490,2.3077,2931.8,2931.0,0.896]
["bitfinex","ETHUSD",1767042334011,2.3077,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1767042335311,5.71857928,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1767042335518,2.3077,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1767042336689,2.3077,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1767042340730,2.3077,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1767042341015,2.3077,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767042341016,2.3077,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767042342117,2.3077,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767042345340,2.3077,2931.5,2930.5,0.03612386]
["bitfinex","ETHUSD",1767042345641,2.3077,2931.4,2930.5,0.59002502]
["bitfinex","ETHUSD",1767042347041,5.82645566,2931.3,2930.5,0.59002502]
["bitfinex","ETHUSD",1767042347252,5.82645566,2931.3,2930.5,0.55590116]
["bitfinex","ETHUSD",1767042348747,2.415,2931.3,2930.5,0.55590116]
["bitfinex","ETHUSD",1767042349270,5.82647446,2931.3,2930.5,0.55590116]
["bitfinex","ETHUSD",1767042349869,2.415,2931.3,2930.5,0.55590116]
["bitfinex","ETHUSD",1767042350054,2.415,2931.3,2930.6,0.6434141]
["bitfinex","ETHUSD",1767042350213,5.82646619,2931.3,2930.6,0.6434141]
["bitfinex","ETHUSD",1767042350842,2.415,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1767042351047,2.415,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1767042351747,2.415,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1767042352419,2.415,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767042352621,2.415,2931.2,2930.5,6.095406]
["bitfinex","ETHUSD",1767042352844,2.415,2931.2,2930.5,0.55248878]
["bitfinex","ETHUSD",1767042353753,2.415,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767042354251,3.41168844,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767042354752,5.82661761,2931.2,2930.5,0.03612386]
["bitfinex","ETHUSD",1767042356013,3.41147145,2931.3,2930.5,0.03612386]
["bitfinex","ETHUSD",1767042356220,2.4179,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767042356419,2.4179,2931.2,2930.5,0.5873032]
["bitfinex","ETHUSD",1767042358340,2.4179,2931.2,2930.5,0.55317934]
["bitfinex","ETHUSD",1767042358341,2.4179,2931.1,2930.5,0.55317934]
["bitfinex","ETHUSD",1767042358942,5.82939101,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767042360344,2.4179,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767042363741,3.41145566,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767042363944,2.4179,2931.6,2930.9,5.50879336]
["bitfinex","ETHUSD",1767042364247,2.4179,2931.6,2931.0,0.55087934]
["bitfinex","ETHUSD",1767042364540,2.4179,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1767042364541,2.45205076,2931.5,2930.6,17.381846]
["bitfinex","ETHUSD",1767042364747,2.45205076,2931.5,2930.6,17.161557]
["bitfinex","ETHUSD",1767042365317,0.001,2931.4,2930.6,17.161557]
["bitfinex","ETHUSD",1767042365648,2.4189,2931.4,2930.6,17.161557]
["bitfinex","ETHUSD",1767042365829,2.4189,2931.4,2930.7,2.26723504]
["bitfinex","ETHUSD",1767042366019,5.83026404,2931.4,2930.6,19.223928]
["bitfinex","ETHUSD",1767042366544,2.4179,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767042366735,2.4179,2931.2,2930.0,0.001]
["bitfinex","ETHUSD",1767042366935,2.45205076,2931.2,2930.2,8.880697]
["bitfinex","ETHUSD",1767042367139,2.45205076,2931.2,2930.1,0.896]
["bitfinex","ETHUSD",1767042367315,2.45205076,2931.2,2930.2,11.556678]
["bitfinex","ETHUSD",1767042367722,2.45205076,2931.2,2930.2,3.646874]
["bitfinex","ETHUSD",1767042367924,6.82337688,2931.1,2930.1,0.896]
["bitfinex","ETHUSD",1767042368123,2.4179,2931.0,2930.2,6.143591]
["bitfinex","ETHUSD",1767042368323,2.4179,2931.0,2930.2,3.643591]
["bitfinex","ETHUSD",1767042368542,2.4179,2931.0,2930.2,1.143591]
["bitfinex","ETHUSD",1767042368742,2.4179,2931.0,2930.1,0.896]
["bitfinex","ETHUSD",1767042369023,2.4179,2930.9,2930.3,5.50879336]
["bitfinex","ETHUSD",1767042369240,0.896,2931.3,2930.7,5.50879336]
["bitfinex","ETHUSD",1767042369439,2.4179,2931.2,2930.8,0.58499971]
["bitfinex","ETHUSD",1767042369648,2.4179,2931.2,2930.9,5.50879336]
["bitfinex","ETHUSD",1767042369848,2.4179,2931.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1767042370036,1.637558,2931.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1767042370232,0.1663,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1767042370553,0.001,2931.7,2931.1,5.50879336]
["bitfinex","ETHUSD",1767042370853,5.20378263,2931.9,2931.2,2.4739]
["bitfinex","ETHUSD",1767042372251,4.30678263,2931.9,2931.4,2.4739]
["bitfinex","ETHUSD",1767042375442,5.20378263,2931.9,2931.4,2.4739]
["bitfinex","ETHUSD",1767042379561,4.30678263,2931.9,2931.4,2.4739]
["bitfinex","ETHUSD",1767042379960,4.30678263,2931.9,2931.4,2.50801339]
["bitfinex","ETHUSD",1767042380264,4.30778263,2931.9,2931.4,2.50801339]
["bitfinex","ETHUSD",1767042381049,4.30778263,2931.9,2931.4,2.4739]
["bitfinex","ETHUSD",1767042383675,3.41178263,2931.9,2931.4,2.4739]
["bitfinex","ETHUSD",1767042385758,4.30568242,2932.0,2931.5,2.2798]
["bitfinex","ETHUSD",1767042387170,4.33983318,2932.0,2931.5,2.2798]
["bitfinex","ETHUSD",1767042389077,8.6485156,2932.0,2931.5,2.2798]
["bitfinex","ETHUSD",1767042389283,0.898,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1767042389455,0.897,2931.4,2930.5,2.2798]
["bitfinex","ETHUSD",1767042389787,0.897,2931.4,2930.7,2.2798]
["bitfinex","ETHUSD",1767042392376,4.38801062,2931.5,2930.7,2.2798]
["bitfinex","ETHUSD",1767042393384,0.97672838,2931.5,2930.7,2.2798]
["bitfinex","ETHUSD",1767042393565,2.838e-05,2931.5,2930.9,2.2798]
["bitfinex","ETHUSD",1767042393968,2.838e-05,2931.5,2931.1,2.2798]
["bitfinex","ETHUSD",1767042394168,2.838e-05,2931.5,2931.3,2.2798]
["bitfinex","ETHUSD",1767042394875,4.39001188,2931.5,2931.0,2.2798]
["bitfinex","ETHUSD",1767042395267,2.838e-05,2931.5,2931.0,2.2798]
["bitfinex","ETHUSD",1767042395992,3.4109156,2931.8,2931.1,2.2798]
["bitfinex","ETHUSD",1767042396288,6.5571156,2931.8,2931.1,2.2798]
["bitfinex","ETHUSD",1767042396657,5.66219021,2931.7,2931.1,2.2798]
["bitfinex","ETHUSD",1767042398786,3.41099021,2931.7,2931.1,2.2798]
["bitfinex","ETHUSD",1767042398971,2.2512,2931.6,2931.1,2.2798]
["bitfinex","ETHUSD",1767042400228,3.41099021,2931.7,2931.1,2.2798]
["bitfinex","ETHUSD",1767042400396,5.66219021,2931.7,2931.3,2.2798]
["bitfinex","ETHUSD",1767042404292,6.65919721,2931.7,2931.3,2.2798]
["bitfinex","ETHUSD",1767042406589,2.4236,2931.6,2931.3,2.2798]
["bitfinex","ETHUSD",1767042407667,5.83472183,2931.6,2931.3,2.2798]
["bitfinex","ETHUSD",1767042408992,2.4236,2931.6,2931.3,2.2798]
["bitfinex","ETHUSD",1767042410903,4.40804973,2931.7,2931.3,2.2798]
["bitfinex","ETHUSD",1767042411398,6.83164973,2931.7,2931.3,2.2798]
["bitfinex","ETHUSD",1767042411808,6.83164973,2931.7,2931.0,0.03511804]
["bitfinex","ETHUSD",1767042411809,2.4236,2931.7,2931.0,0.03511804]
["bitfinex","ETHUSD",1767042411973,2.4236,2931.7,2930.4,0.002]
["bitfinex","ETHUSD",1767042411974,2.4236,2931.1,2930.5,2.2845]
["bitfinex","ETHUSD",1767042412305,2.4236,2931.0,2930.5,2.2845]
["bitfinex","ETHUSD",1767042412987,3.4118734,2931.0,2930.5,2.2845]
["bitfinex","ETHUSD",1767042413186,2.4236,2930.9,2930.5,2.2845]
["bitfinex","ETHUSD",1767042415234,2.4236,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1767042415235,2.4236,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1767042417706,2.4236,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1767042418079,3.41212617,2930.8,2930.5,2.2845]
["bitfinex","ETHUSD",1767042418283,5.83572617,2930.8,2930.5,2.2845]
["bitfinex","ETHUSD",1767042421121,8.92283114,2931.4,2930.5,2.2845]
["bitfinex","ETHUSD",1767042421122,2.2565,2931.2,2930.5,2.2845]
["bitfinex","ETHUSD",1767042421323,0.002,2931.9,2930.7,2.37]
["bitfinex","ETHUSD",1767042421324,6.82198042,2931.7,2930.7,2.37]
["bitfinex","ETHUSD",1767042421525,0.001,2931.8,2931.1,7.88141423]
["bitfinex","ETHUSD",1767042421814,3.41005967,2932.5,2931.5,2.37]
["bitfinex","ETHUSD",1767042422024,2.2565,2932.4,2931.6,0.78814142]
["bitfinex","ETHUSD",1767042422192,5.66854648,2932.6,2931.7,2.37]
["bitfinex","ETHUSD",1767042422520,2.2585,2932.6,2931.7,2.37]
["bitfinex","ETHUSD",1767042422747,2.2565,2932.5,2931.7,2.37]
["bitfinex","ETHUSD",1767042422922,2.29065076,2932.5,2931.7,2.37]
["bitfinex","ETHUSD",1767042423094,2.29065076,2932.5,2931.7,2.6966]
["bitfinex","ETHUSD",1767042423711,2.29065076,2932.5,2931.7,2.37]
["bitfinex","ETHUSD",1767042424287,2.2565,2932.2,2930.8,2.37]
["bitfinex","ETHUSD",1767042424607,2.2565,2932.0,2931.1,2.37]
["bitfinex","ETHUSD",1767042424927,2.2565,2931.8,2931.1,2.37]
["bitfinex","ETHUSD",1767042425118,2.2565,2931.8,2931.1,2.6965]
["bitfinex","ETHUSD",1767042426549,2.2565,2931.8,2931.1,2.73061688]
["bitfinex","ETHUSD",1767042426829,2.2565,2931.8,2931.1,2.6965]
["bitfinex","ETHUSD",1767042427333,5.66738237,2931.8,2931.1,2.6965]
["bitfinex","ETHUSD",1767042427533,2.2565,2931.8,2931.1,2.6965]
["bitfinex","ETHUSD",1767042427710,2.2565,2931.8,2931.3,2.37]
["bitfinex","ETHUSD",1767042428802,2.2575,2931.8,2931.3,2.37]
["bitfinex","ETHUSD",1767042438050,3.41071875,2932.0,2931.3,2.3573]
["bitfinex","ETHUSD",1767042438342,2.4472,2932.5,2931.5,2.3573]
["bitfinex","ETHUSD",1767042438640,2.4472,2932.4,2931.5,2.3573]
["bitfinex","ETHUSD",1767042438826,2.4472,2932.2,2931.5,2.3573]
["bitfinex","ETHUSD",1767042440051,3.41052487,2932.1,2931.5,2.3573]
["bitfinex","ETHUSD",1767042440240,2.4472,2932.0,2931.5,2.3573]
["bitfinex","ETHUSD",1767042441254,3.41052487,2932.1,2931.5,2.3573]
["bitfinex","ETHUSD",1767042441255,2.48135076,2931.9,2931.5,2.3573]
["bitfinex","ETHUSD",1767042442965,2.4472,2931.8,2931.5,2.3573]
["bitfinex","ETHUSD",1767042448639,0.03515076,2931.9,2931.5,2.3573]
["bitfinex","ETHUSD",1767042448640,0.001,2931.9,2931.5,2.3573]
["bitfinex","ETHUSD",1767042448847,0.001,2931.9,2931.5,2.59303]
["bitfinex","ETHUSD",1767042449020,2.4472,2932.0,2931.6,2.3573]
["bitfinex","ETHUSD",1767042449224,2.4472,2932.3,2931.6,2.3573]
["bitfinex","ETHUSD",1767042449451,2.4472,2932.2,2931.6,2.3573]
["bitfinex","ETHUSD",1767042450446,5.85764283,2932.2,2931.6,2.3573]
["bitfinex","ETHUSD",1767042451453,0.002,2931.9,2931.6,2.3573]
["bitfinex","ETHUSD",1767042451653,0.002,2931.9,2931.6,2.59313]
["bitfinex","ETHUSD",1767042451836,2.4472,2932.2,2931.6,0.23583]
["bitfinex","ETHUSD",1767042452040,2.4472,2932.2,2931.7,2.3573]
["bitfinex","ETHUSD",1767042452455,5.85762174,2932.2,2931.7,2.3573]
["bitfinex","ETHUSD",1767042453036,2.48135076,2932.1,2931.5,2.3583]
["bitfinex","ETHUSD",1767042453356,2.4472,2932.1,2931.5,2.3583]
["bitfinex","ETHUSD",1767042454857,5.85777079,2932.1,2931.5,2.3583]
["bitfinex","ETHUSD",1767042458369,6.82035192,2932.4,2931.5,2.3583]
["bitfinex","ETHUSD",1767042458535,3.41017596,2932.4,2931.7,2.3573]
["bitfinex","ETHUSD",1767042458735,2.4472,2932.3,2931.7,2.3573]
["bitfinex","ETHUSD",1767042459933,0.002,2932.1,2931.7,2.3573]
["bitfinex","ETHUSD",1767042461343,0.02247083,2933.3,2931.9,2.3802]
["bitfinex","ETHUSD",1767042461344,5.77797763,2932.8,2931.9,2.3802]
["bitfinex","ETHUSD",1767042461731,2.3682,2932.7,2931.9,2.3802]
["bitfinex","ETHUSD",1767042461935,2.3682,2932.5,2931.7,2.062691]
["bitfinex","ETHUSD",1767042462234,2.3682,2932.3,2931.7,2.3802]
["bitfinex","ETHUSD",1767042462447,2.3682,2932.2,2931.7,2.3802]
["bitfinex","ETHUSD",1767042462857,0.03415076,2932.1,2931.7,2.3802]
["bitfinex","ETHUSD",1767042463067,2.3682,2932.2,2931.6,2.3802]
["bitfinex","ETHUSD",1767042463275,5.77855224,2932.3,2931.8,2.3802]
["bitfinex","ETHUSD",1767042466281,2.3682,2932.3,2931.8,2.3802]
["bitfinex","ETHUSD",1767042468363,5.7794927,2932.3,2931.8,2.3802]
["bitfinex","ETHUSD",1767042470865,5.7794927,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1767042470866,2.2616,2932.2,2931.6,2.4385]
["bitfinex","ETHUSD",1767042472874,5.67203425,2932.2,2931.6,2.4385]
["bitfinex","ETHUSD",1767042473665,2.2616,2932.2,2931.6,2.4385]
["bitfinex","ETHUSD",1767042473867,5.67201782,2932.2,2931.8,2.4385]
["bitfinex","ETHUSD",1767042476372,5.67202167,2932.2,2931.8,2.4385]
["bitfinex","ETHUSD",1767042476668,5.67402167,2932.2,2931.8,2.4385]
["bitfinex","ETHUSD",1767042477867,2.2636,2932.2,2931.8,2.4385]
["bitfinex","ETHUSD",1767042478868,0.001,2932.3,2931.6,2.4385]
["bitfinex","ETHUSD",1767042479170,5.67290051,2932.3,2931.8,2.4385]
["bitfinex","ETHUSD",1767042479352,3.41130051,2932.3,2931.8,2.4385]
["bitfinex","ETHUSD",1767042479541,0.001,2932.3,2931.8,2.4385]
["bitfinex","ETHUSD",1767042480074,2.2626,2932.3,2931.8,2.4385]
["bitfinex","ETHUSD",1767042480281,0.001,2932.3,2931.8,2.4385]
["bitfinex","ETHUSD",1767042480568,2.2693,2932.7,2932.0,2.341]
["bitfinex","ETHUSD",1767042480737,2.2703,2932.9,2932.2,2.341]
["bitfinex","ETHUSD",1767042481639,5.67991593,2932.9,2932.2,2.341]
["bitfinex","ETHUSD",1767042484648,2.2703,2932.9,2932.2,2.341]
["bitfinex","ETHUSD",1767042485579,3.41047851,2933.0,2932.1,5.50587509]
["bitfinex","ETHUSD",1767042485748,3.41047851,2933.0,2932.2,2.89158751]
["bitfinex","ETHUSD",1767042486438,5.67977851,2933.0,2932.2,2.89158751]
["bitfinex","ETHUSD",1767042488386,3.41047851,2933.0,2932.2,0.55058751]
["bitfinex","ETHUSD",1767042488564,3.41047851,2933.0,2931.0,0.002]
["bitfinex","ETHUSD",1767042488565,2.2693,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1767042488743,2.2693,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1767042488946,2.2693,2931.9,2931.1,2.341]
["bitfinex","ETHUSD",1767042489463,2.2693,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1767042489668,2.2693,2931.9,2931.1,21.975043]
["bitfinex","ETHUSD",1767042489868,2.2693,2931.9,2931.1,21.303178]
["bitfinex","ETHUSD",1767042490177,2.2693,2931.9,2930.7,0.895]
["bitfinex","ETHUSD",1767042490178,5.50587509,2931.6,2930.7,0.895]
["bitfinex","ETHUSD",1767042490548,5.50587509,2931.8,2930.7,0.895]
["bitfinex","ETHUSD",1767042491893,3.41099021,2931.7,2930.7,0.895]
["bitfinex","ETHUSD",1767042492975,3.41099021,2931.7,2930.8,2.341]
["bitfinex","ETHUSD",1767042493178,3.41099021,2931.7,2930.8,2.6647]
["bitfinex","ETHUSD",1767042493479,8.91677331,2931.8,2930.8,2.6647]
["bitfinex","ETHUSD",1767042496586,3.41089822,2931.8,2930.8,2.6647]
["bitfinex","ETHUSD",1767042497487,3.44491041,2931.9,2930.8,2.6647]
["bitfinex","ETHUSD",1767042497802,3.44491041,2931.9,2931.0,2.327]
["bitfinex","ETHUSD",1767042499980,6.85571558,2931.9,2931.0,2.327]
["bitfinex","ETHUSD",1767042500186,12.32748543,2931.9,2931.0,2.327]
["bitfinex","ETHUSD",1767042500678,3.41080517,2931.9,2931.0,2.328]
["bitfinex","ETHUSD",1767042500880,4.64353938,2931.9,2931.0,2.328]
["bitfinex","ETHUSD",1767042501375,4.67764462,2931.9,2931.0,2.328]
["bitfinex","ETHUSD",1767042507491,4.67764462,2931.9,2930.6,0.001]
["bitfinex","ETHUSD",1767042507492,5.50587509,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1767042507791,3.49359029,2931.0,2930.4,2.327]
["bitfinex","ETHUSD",1767042508291,3.49359029,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1767042508292,5.50587509,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1767042508590,5.50587509,2930.5,2930.1,2.327]
["bitfinex","ETHUSD",1767042508890,2.3213,2930.6,2930.1,2.327]
["bitfinex","ETHUSD",1767042509461,2.3213,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1767042509666,17.06430161,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1767042509667,12.02262397,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1767042510306,6.51674888,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1767042510598,3.10401751,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1767042510908,2.3213,2930.3,2930.0,2.328]
["bitfinex","ETHUSD",1767042511194,5.73394095,2930.3,2930.0,2.328]
["bitfinex","ETHUSD",1767042514373,2.3213,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1767042514574,5.73407376,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1767042515683,2.3213,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1767042517308,5.73404805,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1767042519507,2.3213,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1767042522007,3.41270227,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1767042522371,2.35440524,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1767042522584,2.3203,2930.2,2929.8,2.328]
["bitfinex","ETHUSD",1767042522976,2.3203,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1767042523306,2.3213,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1767042524678,2.3213,2930.8,2930.1,2.327]
["bitfinex","ETHUSD",1767042524984,2.3213,2930.7,2930.1,2.327]
["bitfinex","ETHUSD",1767042526305,5.73345409,2930.7,2930.1,2.327]
["bitfinex","ETHUSD",1767042526585,2.3213,2930.6,2930.1,2.327]
["bitfinex","ETHUSD",1767042528625,5.73365607,2930.6,2930.1,2.327]
["bitfinex","ETHUSD",1767042528911,2.3213,2930.6,2930.1,2.327]
["bitfinex","ETHUSD",1767042529114,5.73362543,2930.6,2930.1,2.327]
["bitfinex","ETHUSD",1767042530585,5.73462543,2930.6,2930.1,2.327]
["bitfinex","ETHUSD",1767042530887,5.73462543,2930.6,2930.1,2.5599]
["bitfinex","ETHUSD",1767042535185,0.001,2930.6,2930.1,2.5599]
["bitfinex","ETHUSD",1767042535411,7.56420504,2931.9,2930.2,2.2704]
["bitfinex","ETHUSD",1767042535412,2.3223,2931.2,2930.2,2.2704]
["bitfinex","ETHUSD",1767042536200,3.41145566,2931.3,2930.4,2.2704]
["bitfinex","ETHUSD",1767042536409,3.41145566,2931.3,2930.6,2.2704]
["bitfinex","ETHUSD",1767042538720,3.41234734,2931.4,2930.6,2.2704]
["bitfinex","ETHUSD",1767042538909,2.3223,2931.3,2930.6,2.2704]
["bitfinex","ETHUSD",1767042540917,5.73377421,2931.3,2930.6,2.2704]
["bitfinex","ETHUSD",1767042541098,5.73377421,2931.3,2930.6,2.5008525]
["bitfinex","ETHUSD",1767042542842,3.41147421,2931.3,2930.6,2.5008525]
["bitfinex","ETHUSD",1767042543521,5.73377421,2931.3,2930.6,2.5008525]
["bitfinex","ETHUSD",1767042545002,5.73477421,2931.3,2930.6,2.5008525]
["bitfinex","ETHUSD",1767042546494,2.3233,2931.3,2930.6,2.5008525]
["bitfinex","ETHUSD",1767042546690,3.41239312,2931.4,2930.8,2.2704]
["bitfinex","ETHUSD",1767042547392,5.73569312,2931.4,2930.8,2.2704]
["bitfinex","ETHUSD",1767042554532,5.73567246,2931.4,2930.8,2.2704]
["bitfinex","ETHUSD",1767042560226,9.14704492,2931.4,2930.8,2.2704]
["bitfinex","ETHUSD",1767042560704,0.03410524,2931.3,2930.8,2.2704]
["bitfinex","ETHUSD",1767042561036,3.44563243,2931.3,2930.8,2.2704]
["bitfinex","ETHUSD",1767042561333,5.71743243,2931.3,2930.8,2.2704]
["bitfinex","ETHUSD",1767042562433,5.68332719,2931.3,2930.8,2.2704]
["bitfinex","ETHUSD",1767042566511,0.001,2931.4,2930.7,2.458]
["bitfinex","ETHUSD",1767042566718,3.41152719,2931.3,2930.7,2.458]
["bitfinex","ETHUSD",1767042566917,5.68332719,2931.3,2930.7,2.458]
["bitfinex","ETHUSD",1767042567440,5.68432719,2931.3,2930.7,2.458]
["bitfinex","ETHUSD",1767042569951,0.02047083,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1767042570126,2.2718,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1767042570319,0.02047083,2931.0,2930.1,2.458]
["bitfinex","ETHUSD",1767042570320,2.29227083,2930.8,2930.1,2.458]
["bitfinex","ETHUSD",1767042570523,2.2718,2930.8,2930.1,2.458]
["bitfinex","ETHUSD",1767042572553,5.68386847,2930.8,2930.1,2.458]
["bitfinex","ETHUSD",1767042572756,5.68386847,2930.8,2930.1,2.704]
["bitfinex","ETHUSD",1767042573330,2.2718,2930.8,2930.1,2.704]
["bitfinex","ETHUSD",1767042573523,5.68383926,2930.8,2930.1,2.704]
["bitfinex","ETHUSD",1767042574465,5.7179445,2930.8,2930.1,2.704]
["bitfinex","ETHUSD",1767042574759,5.68388691,2930.8,2930.1,2.704]
["bitfinex","ETHUSD",1767042575633,5.71799215,2930.8,2930.1,2.704]
["bitfinex","ETHUSD",1767042577564,2.2718,2930.7,2930.1,2.704]
["bitfinex","ETHUSD",1767042579348,2.30590524,2930.7,2930.1,2.458]
["bitfinex","ETHUSD",1767042580066,5.71816277,2930.7,2930.1,2.458]
["bitfinex","ETHUSD",1767042580268,2.2718,2930.6,2930.1,2.458]
["bitfinex","ETHUSD",1767042583167,0.03410524,2930.5,2930.1,2.458]
["bitfinex","ETHUSD",1767042585170,2.2718,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767042585465,2.2718,2930.6,2930.1,2.458]
["bitfinex","ETHUSD",1767042586169,3.41222966,2930.7,2930.1,2.458]
["bitfinex","ETHUSD",1767042586356,3.41222966,2930.7,2930.1,2.704]
["bitfinex","ETHUSD",1767042586552,5.72922966,2930.7,2930.1,2.704]
["bitfinex","ETHUSD",1767042588269,2.317,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1767042588439,2.317,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767042588644,2.317,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1767042588972,2.317,2930.3,2929.8,2.455]
["bitfinex","ETHUSD",1767042590866,3.41262522,2930.3,2929.8,2.455]
["bitfinex","ETHUSD",1767042591072,2.317,2930.2,2929.8,2.455]
["bitfinex","ETHUSD",1767042592277,5.72942699,2930.5,2930.0,2.454]
["bitfinex","ETHUSD",1767042593956,3.41242699,2930.5,2930.0,2.454]
["bitfinex","ETHUSD",1767042594277,2.317,2930.4,2930.0,2.454]
["bitfinex","ETHUSD",1767042596665,2.317,2930.4,2930.0,2.456]
["bitfinex","ETHUSD",1767042596959,5.72938696,2930.5,2930.0,2.456]
["bitfinex","ETHUSD",1767042599789,5.7295064,2930.4,2930.0,2.456]
["bitfinex","ETHUSD",1767042599990,2.317,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1767042600189,2.317,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1767042600498,2.317,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1767042602667,5.73023803,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1767042602896,5.73023803,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1767042602897,2.2784,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1767042603192,2.2784,2929.7,2929.4,2.0311]
["bitfinex","ETHUSD",1767042604690,3.43335813,2930.1,2929.4,2.0311]
["bitfinex","ETHUSD",1767042604886,2.2784,2930.7,2930.1,2.0291]
["bitfinex","ETHUSD",1767042605093,0.02047083,2931.2,2929.4,7.06675988]
["bitfinex","ETHUSD",1767042605094,2.2784,2931.0,2930.2,5.51321595]
["bitfinex","ETHUSD",1767042605266,2.2784,2930.9,2930.3,2.0281]
["bitfinex","ETHUSD",1767042606582,2.2784,2930.7,2929.8,2.0281]
["bitfinex","ETHUSD",1767042606780,5.53368678,2930.8,2930.0,2.0281]
["bitfinex","ETHUSD",1767042606781,2.2784,2930.5,2930.0,2.0281]
["bitfinex","ETHUSD",1767042610291,5.71100872,2930.8,2930.0,2.0281]
["bitfinex","ETHUSD",1767042610492,3.41213789,2930.8,2930.1,5.51321595]
["bitfinex","ETHUSD",1767042610669,2.2784,2930.9,2930.3,2.0281]
["bitfinex","ETHUSD",1767042610993,5.69002351,2931.2,2930.4,2.0281]
["bitfinex","ETHUSD",1767042611374,2.2784,2931.2,2930.4,2.0281]
["bitfinex","ETHUSD",1767042611573,2.2784,2931.6,2930.9,5.51321595]
["bitfinex","ETHUSD",1767042611772,2.2794,2931.8,2931.0,2.0261]
["bitfinex","ETHUSD",1767042611983,5.690331,2931.8,2931.0,2.0261]
["bitfinex","ETHUSD",1767042612167,2.2784,2931.7,2931.0,2.0261]
["bitfinex","ETHUSD",1767042614363,3.41178733,2931.9,2931.3,5.51321595]
["bitfinex","ETHUSD",1767042614364,0.001,2931.9,2931.3,5.51321595]
["bitfinex","ETHUSD",1767042614678,0.001,2931.9,2931.4,2.0251]
["bitfinex","ETHUSD",1767042618794,0.001,2931.7,2931.4,2.0251]
["bitfinex","ETHUSD",1767042619401,0.001,2931.9,2931.4,2.0241]
["bitfinex","ETHUSD",1767042624302,2.3253,2931.9,2931.4,2.0241]
["bitfinex","ETHUSD",1767042627278,5.73607657,2931.9,2931.4,2.0241]
["bitfinex","ETHUSD",1767042627508,2.3253,2931.9,2931.4,2.0241]
["bitfinex","ETHUSD",1767042630108,3.41164984,2932.0,2931.4,2.0231]
["bitfinex","ETHUSD",1767042630297,3.41164984,2932.0,2931.4,2.05721339]
["bitfinex","ETHUSD",1767042631008,0.001,2932.0,2931.4,2.05721339]
["bitfinex","ETHUSD",1767042631304,5.73460535,2932.3,2932.0,2.0221]
["bitfinex","ETHUSD",1767042631504,2.3243,2932.3,2932.0,2.0221]
["bitfinex","ETHUSD",1767042631802,5.73539199,2932.5,2932.0,2.0221]
["bitfinex","ETHUSD",1767042632508,3.41109199,2932.5,2932.0,2.0221]
["bitfinex","ETHUSD",1767042632677,2.34577083,2932.6,2932.3,2.0221]
["bitfinex","ETHUSD",1767042632678,0.001,2932.6,2932.3,2.0221]
["bitfinex","ETHUSD",1767042632875,2.3243,2932.8,2932.3,2.0211]
["bitfinex","ETHUSD",1767042633075,5.73404776,2932.8,2932.3,2.0211]
["bitfinex","ETHUSD",1767042633301,5.73403296,2932.8,2932.3,2.0211]
["bitfinex","ETHUSD",1767042633684,9.14376592,2932.8,2932.3,2.0211]
["bitfinex","ETHUSD",1767042634001,2.3243,2932.7,2932.3,2.0211]
["bitfinex","ETHUSD",1767042635307,5.73495282,2932.9,2932.3,2.22321]
["bitfinex","ETHUSD",1767042638319,2.3253,2932.9,2932.5,2.0211]
["bitfinex","ETHUSD",1767042638485,0.001,2932.9,2932.5,2.0211]
["bitfinex","ETHUSD",1767042640698,2.3253,2932.9,2932.5,2.0211]
["bitfinex","ETHUSD",1767042642016,5.7349023,2932.9,2932.5,2.0211]
["bitfinex","ETHUSD",1767042642520,5.7349023,2932.9,2932.5,2.243521]
["bitfinex","ETHUSD",1767042643322,2.3253,2932.9,2932.5,2.243521]
["bitfinex","ETHUSD",1767042643711,5.73490668,2932.9,2932.5,2.243521]
["bitfinex","ETHUSD",1767042644332,0.001,2932.9,2932.5,2.243521]
["bitfinex","ETHUSD",1767042644508,0.001,2933.0,2932.6,2.0201]
["bitfinex","ETHUSD",1767042644707,3.41050608,2933.0,2932.6,2.0201]
["bitfinex","ETHUSD",1767042645820,5.71080608,2933.0,2932.6,2.0201]
["bitfinex","ETHUSD",1767042647295,0.002,2932.9,2932.6,2.0201]
["bitfinex","ETHUSD",1767042653207,0.001,2933.1,2932.4,2.0171]
["bitfinex","ETHUSD",1767042653408,0.001,2933.1,2932.5,2.0171]
["bitfinex","ETHUSD",1767042653829,0.001,2933.1,2932.5,2.0151]
["bitfinex","ETHUSD",1767042656205,0.001,2933.1,2932.7,2.0151]
["bitfinex","ETHUSD",1767042656926,2.3013,2933.2,2932.5,2.0141]
["bitfinex","ETHUSD",1767042657304,5.71056408,2933.2,2932.5,2.0141]
["bitfinex","ETHUSD",1767042657503,5.71056408,2933.2,2932.7,2.0141]
["bitfinex","ETHUSD",1767042658327,2.3013,2933.2,2932.7,2.0141]
["bitfinex","ETHUSD",1767042658834,2.3013,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1767042658835,2.3884,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1767042659130,2.3884,2932.7,2931.1,0.001]
["bitfinex","ETHUSD",1767042659131,2.3884,2932.5,2931.9,2.3739]
["bitfinex","ETHUSD",1767042660134,2.3884,2932.5,2931.9,2.3749]
["bitfinex","ETHUSD",1767042661135,2.3884,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1767042661435,2.3884,2932.5,2931.6,10.47088]
["bitfinex","ETHUSD",1767042661664,2.3884,2932.5,2931.4,3.2689]
["bitfinex","ETHUSD",1767042661665,2.3884,2932.4,2931.0,3.41176576]
["bitfinex","ETHUSD",1767042661807,2.62724,2932.4,2931.2,9.43235728]
["bitfinex","ETHUSD",1767042662137,2.62724,2932.4,2931.3,3.41145227]
["bitfinex","ETHUSD",1767042662330,2.62724,2932.4,2931.2,9.11133667]
["bitfinex","ETHUSD",1767042662331,2.62724,2932.4,2931.2,12.52285227]
["bitfinex","ETHUSD",1767042662632,3.41029226,2932.3,2931.3,3.19608]
["bitfinex","ETHUSD",1767042663516,3.41029226,2932.3,2931.4,2.3739]
["bitfinex","ETHUSD",1767042665739,6.82058452,2932.3,2931.4,2.3739]
["bitfinex","ETHUSD",1767042667231,3.41029226,2932.3,2931.4,2.3739]
["bitfinex","ETHUSD",1767042667430,6.82058452,2932.3,2931.4,2.3739]
["bitfinex","ETHUSD",1767042667933,6.84105535,2932.3,2931.4,2.3739]
["bitfinex","ETHUSD",1767042668238,1.04901513,2932.2,2931.4,2.3739]
["bitfinex","ETHUSD",1767042669533,6.82104974,2932.1,2931.4,2.3739]
["bitfinex","ETHUSD",1767042671236,3.41052487,2932.1,2931.4,2.3739]
["bitfinex","ETHUSD",1767042674242,3.41052487,2932.1,2931.4,2.3759]
["bitfinex","ETHUSD",1767042675508,4.45946456,2932.2,2931.4,2.3759]
["bitfinex","ETHUSD",1767042675509,3.41045037,2932.2,2931.6,2.3739]
["bitfinex","ETHUSD",1767042676320,1.8624,2932.6,2931.7,2.3316]
["bitfinex","ETHUSD",1767042676519,3.43024319,2932.8,2931.6,5.73874939]
["bitfinex","ETHUSD",1767042676520,2.4148,2932.7,2931.6,5.73874939]
["bitfinex","ETHUSD",1767042676822,0.001,2933.2,2932.4,3.19608]
["bitfinex","ETHUSD",1767042677219,0.001,2933.2,2932.4,2.3316]
["bitfinex","ETHUSD",1767042677450,0.001,2933.2,2932.5,3.19608]
["bitfinex","ETHUSD",1767042677618,0.001,2933.2,2932.6,0.552768]
["bitfinex","ETHUSD",1767042677819,0.001,2933.2,2932.6,2.3316]
["bitfinex","ETHUSD",1767042683042,0.001,2933.2,2932.2,0.895]
["bitfinex","ETHUSD",1767042683652,0.001,2933.2,2932.3,2.355879]
["bitfinex","ETHUSD",1767042683853,0.001,2933.2,2931.9,2.3316]
["bitfinex","ETHUSD",1767042684054,0.02047083,2933.1,2931.8,0.895]
["bitfinex","ETHUSD",1767042684251,0.02047083,2932.9,2931.8,4.216671]
["bitfinex","ETHUSD",1767042684456,0.02047083,2932.9,2931.8,1.716671]
["bitfinex","ETHUSD",1767042684662,0.001,2933.2,2932.2,5.50115939]
["bitfinex","ETHUSD",1767042684859,0.001,2933.2,2932.6,2.3316]
["bitfinex","ETHUSD",1767042685063,0.002,2933.3,2932.6,2.3316]
["bitfinex","ETHUSD",1767042685261,0.002,2933.3,2932.8,2.3316]
["bitfinex","ETHUSD",1767042689162,0.002,2933.4,2932.6,2.3316]
["bitfinex","ETHUSD",1767042689473,0.002,2933.3,2932.6,2.3316]
["bitfinex","ETHUSD",1767042689872,0.002,2933.4,2932.6,2.3316]
["bitfinex","ETHUSD",1767042692993,0.02047083,2933.9,2932.6,2.3316]
["bitfinex","ETHUSD",1767042692994,0.001,2934.1,2933.4,2.3316]
["bitfinex","ETHUSD",1767042693644,0.001,2934.1,2933.4,2.56476]
["bitfinex","ETHUSD",1767042695150,3.40920012,2934.1,2933.4,2.56476]
["bitfinex","ETHUSD",1767042695350,0.001,2934.1,2933.4,2.56476]
["bitfinex","ETHUSD",1767042699874,0.001,2934.1,2933.6,2.3316]
["bitfinex","ETHUSD",1767042705854,0.001,2934.1,2933.8,2.2729]
["bitfinex","ETHUSD",1767042706256,3.41001417,2934.3,2933.6,2.2729]
["bitfinex","ETHUSD",1767042706476,3.41001417,2934.3,2933.8,2.2729]
["bitfinex","ETHUSD",1767042706676,4.0941515,2934.3,2933.8,2.2729]
["bitfinex","ETHUSD",1767042708283,7.50216567,2934.3,2933.8,2.2729]
["bitfinex","ETHUSD",1767042709088,4.0941515,2934.3,2933.8,2.2729]
["bitfinex","ETHUSD",1767042712387,3.40888779,2934.4,2933.5,2.2729]
["bitfinex","ETHUSD",1767042712996,6.81677558,2934.4,2933.5,2.2729]
["bitfinex","ETHUSD",1767042714503,0.001,2934.4,2933.5,2.2729]
["bitfinex","ETHUSD",1767042714802,0.001,2934.4,2933.6,27.932118]
["bitfinex","ETHUSD",1767042715001,0.001,2934.4,2933.7,15.873437]
["bitfinex","ETHUSD",1767042715204,0.001,2934.4,2933.8,2.2729]
["bitfinex","ETHUSD",1767042719067,0.001,2934.4,2933.8,2.2739]
["bitfinex","ETHUSD",1767042734450,0.001,2934.4,2933.4,0.001]
["bitfinex","ETHUSD",1767042734451,0.02047083,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1767042734734,0.02047083,2934.3,2932.6,0.001]
["bitfinex","ETHUSD",1767042734735,5.49768331,2933.9,2932.6,0.03509943]
["bitfinex","ETHUSD",1767042734902,5.49768331,2933.7,2932.7,2.2702]
["bitfinex","ETHUSD",1767042735824,3.40878101,2933.6,2932.7,2.2702]
["bitfinex","ETHUSD",1767042736130,6.81756202,2933.6,2932.7,2.2702]
["bitfinex","ETHUSD",1767042736836,5.49768331,2933.5,2932.7,2.2702]
["bitfinex","ETHUSD",1767042737834,6.81802686,2933.4,2932.7,2.2702]
["bitfinex","ETHUSD",1767042738135,5.49768331,2933.3,2932.7,2.2702]
["bitfinex","ETHUSD",1767042739535,8.39047598,2933.4,2932.7,2.2702]
["bitfinex","ETHUSD",1767042740136,6.81802686,2933.4,2932.7,2.2702]
["bitfinex","ETHUSD",1767042740832,3.40901343,2933.4,2932.9,2.2791]
["bitfinex","ETHUSD",1767042741038,0.54976833,2933.8,2933.0,2.31319478]
["bitfinex","ETHUSD",1767042741238,0.54976833,2933.8,2933.0,2.2791]
["bitfinex","ETHUSD",1767042741239,10.22564589,2933.8,2933.0,2.2791]
["bitfinex","ETHUSD",1767042741651,6.81709726,2933.8,2933.0,2.2791]
["bitfinex","ETHUSD",1767042748744,3.40854863,2933.8,2933.2,2.2791]
["bitfinex","ETHUSD",1767042749040,6.81709726,2933.8,2933.2,2.2791]
["bitfinex","ETHUSD",1767042752148,6.81686492,2933.9,2933.2,2.2791]
["bitfinex","ETHUSD",1767042752454,6.81686492,2933.9,2933.2,2.50711]
["bitfinex","ETHUSD",1767042757465,6.81886492,2933.9,2933.2,2.50711]
["bitfinex","ETHUSD",1767042757665,3.41043246,2933.9,2933.2,2.50711]
["bitfinex","ETHUSD",1767042761059,6.81886492,2933.9,2933.2,2.50711]
["bitfinex","ETHUSD",1767042761575,3.41043246,2933.9,2933.2,2.50711]
["bitfinex","ETHUSD",1767042762144,0.002,2933.9,2933.2,2.50711]
["bitfinex","ETHUSD",1767042777473,0.002,2933.9,2933.2,2.2791]
["bitfinex","ETHUSD",1767042781286,0.02047083,2933.8,2933.2,2.2791]
["bitfinex","ETHUSD",1767042782083,0.02247083,2933.9,2933.1,2.2598]
["bitfinex","ETHUSD",1767042782585,3.40854863,2933.8,2933.1,2.2598]
["bitfinex","ETHUSD",1767042783681,6.81709726,2933.8,2933.1,2.2608]
["bitfinex","ETHUSD",1767042783882,7.50105407,2933.8,2933.1,2.2608]
["bitfinex","ETHUSD",1767042791300,7.50305407,2933.8,2933.1,2.2608]
["bitfinex","ETHUSD",1767042794003,4.09450544,2933.8,2933.1,2.2608]
["bitfinex","ETHUSD",1767042796999,0.7,2933.6,2933.1,2.2608]
["bitfinex","ETHUSD",1767042798119,3.41054863,2933.8,2933.1,2.2608]
["bitfinex","ETHUSD",1767042798683,0.002,2933.8,2933.1,2.2608]
["bitfinex","ETHUSD",1767042798883,0.002,2933.8,2933.1,2.48698]
["bitfinex","ETHUSD",1767042803201,0.002,2933.8,2933.3,2.3303]
["bitfinex","ETHUSD",1767042819922,0.002,2933.8,2933.3,2.3313]
["bitfinex","ETHUSD",1767042828409,0.02247083,2933.8,2933.2,2.2566]
["bitfinex","ETHUSD",1767042829224,3.43106475,2933.8,2933.2,2.2566]
["bitfinex","ETHUSD",1767042829728,0.002,2933.8,2933.2,2.2566]
["bitfinex","ETHUSD",1767042829930,0.002,2933.8,2933.4,2.2566]
["bitfinex","ETHUSD",1767042830124,0.002,2933.9,2933.4,2.2566]
["bitfinex","ETHUSD",1767042830518,0.001,2934.4,2933.4,2.29069013]
["bitfinex","ETHUSD",1767042830715,0.001,2934.4,2933.4,2.2566]
["bitfinex","ETHUSD",1767042831215,0.001,2934.4,2933.4,5.66553887]
["bitfinex","ETHUSD",1767042831417,0.001,2934.4,2933.5,2.2566]
["bitfinex","ETHUSD",1767042835844,3.40885169,2934.4,2933.5,2.2566]
["bitfinex","ETHUSD",1767042840252,0.001,2934.4,2933.5,2.2566]
["bitfinex","ETHUSD",1767042841840,0.001,2934.4,2933.5,5.66549305]
["bitfinex","ETHUSD",1767042842044,0.001,2934.4,2933.6,2.3521]
["bitfinex","ETHUSD",1767042845115,0.001,2934.4,2933.6,7.8502621]
["bitfinex","ETHUSD",1767042845316,0.001,2934.4,2933.7,2.3521]
["bitfinex","ETHUSD",1767042845914,0.001,2934.4,2933.7,2.38618664]
["bitfinex","ETHUSD",1767042846740,0.001,2934.4,2933.8,5.4981621]
["bitfinex","ETHUSD",1767042846951,0.001,2934.4,2934.1,2.3521]
["bitfinex","ETHUSD",1767042852647,0.002,2934.5,2934.0,2.3521]
["bitfinex","ETHUSD",1767042852942,3.597,2936.0,2934.3,5.4981621]
["bitfinex","ETHUSD",1767042852943,0.897,2935.1,2934.3,5.4981621]
["bitfinex","ETHUSD",1767042853145,0.002,2935.0,2934.4,2.3521]
["bitfinex","ETHUSD",1767042857942,3.40317715,2935.2,2934.3,5.4981621]
["bitfinex","ETHUSD",1767042858124,5.5001621,2935.6,2934.4,2.4465]
["bitfinex","ETHUSD",1767042858325,7.38572024,2935.5,2934.6,2.4465]
["bitfinex","ETHUSD",1767042862966,3.9791088,2935.5,2934.6,2.4465]
["bitfinex","ETHUSD",1767042863137,3.40846504,2935.6,2935.0,2.4465]
["bitfinex","ETHUSD",1767042864048,0.002,2935.5,2935.0,2.4465]
["bitfinex","ETHUSD",1767042866030,6.81514936,2935.5,2934.6,2.4465]
["bitfinex","ETHUSD",1767042866275,5.51863293,2935.4,2934.6,2.4465]
["bitfinex","ETHUSD",1767042868172,3.40680679,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042868659,6.81361358,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042868867,8.04703823,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042871278,8.04903823,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042875375,4.64223144,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042875700,3.40880679,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042876659,6.81561358,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042879198,3.40880679,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042879500,0.002,2935.3,2934.6,2.4465]
["bitfinex","ETHUSD",1767042879878,0.002,2935.5,2935.1,2.4465]
["bitfinex","ETHUSD",1767042880495,3.40859186,2935.5,2935.1,2.4465]
["bitfinex","ETHUSD",1767042880724,0.002,2935.5,2935.1,2.4465]
["bitfinex","ETHUSD",1767042882400,0.02047083,2936.1,2935.1,2.4465]
["bitfinex","ETHUSD",1767042882401,0.002,2936.7,2936.0,2.4465]
["bitfinex","ETHUSD",1767042882602,5.4981621,2936.6,2936.0,2.44519568]
["bitfinex","ETHUSD",1767042882970,0.002,2936.7,2936.0,2.44519568]
["bitfinex","ETHUSD",1767042883167,5.4981621,2936.4,2936.0,2.44519568]
["bitfinex","ETHUSD",1767042883372,5.4981621,2936.4,2935.5,2.4465]
["bitfinex","ETHUSD",1767042883373,5.4981621,2936.3,2935.5,2.4465]
["bitfinex","ETHUSD",1767042883571,0.894,2936.5,2935.5,2.4465]
["bitfinex","ETHUSD",1767042883799,0.894,2936.5,2935.6,7.9446621]
["bitfinex","ETHUSD",1767042883998,0.894,2936.5,2935.7,2.4465]
["bitfinex","ETHUSD",1767042884202,0.21250296,2936.4,2935.7,2.4465]
["bitfinex","ETHUSD",1767042885698,3.61808344,2936.4,2935.7,2.4465]
["bitfinex","ETHUSD",1767042886604,0.21250296,2936.4,2935.7,2.4465]
["bitfinex","ETHUSD",1767042887798,3.61805895,2936.4,2935.7,2.4465]
["bitfinex","ETHUSD",1767042887998,3.62005895,2936.4,2935.7,2.4465]
["bitfinex","ETHUSD",1767042888297,0.4514059,2936.3,2935.7,2.4465]
["bitfinex","ETHUSD",1767042893010,0.894,2936.2,2935.7,2.4465]
["bitfinex","ETHUSD",1767042894899,6.3921621,2936.2,2935.4,2.3151]
["bitfinex","ETHUSD",1767042895093,6.3921621,2936.2,2935.5,2.3151]
["bitfinex","ETHUSD",1767042896678,0.894,2936.2,2935.5,2.3151]
["bitfinex","ETHUSD",1767042896884,1.9405774,2936.2,2935.5,2.34916574]
["bitfinex","ETHUSD",1767042899914,5.3463426,2936.2,2935.5,2.3151]
["bitfinex","ETHUSD",1767042900117,1.9405774,2936.2,2935.5,2.3151]
["bitfinex","ETHUSD",1767042900741,8.75222728,2936.2,2935.1,2.3151]
["bitfinex","ETHUSD",1767042900906,8.75222728,2936.2,2935.2,2.3151]
["bitfinex","ETHUSD",1767042901211,1.4697392,2936.1,2935.2,2.3151]
["bitfinex","ETHUSD",1767042901422,6.19175886,2936.0,2935.2,2.3151]
["bitfinex","ETHUSD",1767042901583,0.894,2935.9,2934.7,3.4074175]
["bitfinex","ETHUSD",1767042901783,0.894,2935.9,2934.8,2.3151]
["bitfinex","ETHUSD",1767042902017,6.81245316,2935.8,2934.8,2.3151]
["bitfinex","ETHUSD",1767042902220,0.77064532,2935.7,2934.8,2.3151]
["bitfinex","ETHUSD",1767042902428,0.77064532,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1767042902598,0.77064532,2935.7,2934.9,2.3151]
["bitfinex","ETHUSD",1767042905218,0.894,2935.6,2935.1,2.3151]
["bitfinex","ETHUSD",1767042909833,3.40634876,2935.7,2935.1,2.3151]
["bitfinex","ETHUSD",1767042910035,3.40627967,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767042910338,3.40627967,2935.8,2935.1,2.3151]
["bitfinex","ETHUSD",1767042910638,3.40611056,2935.9,2935.0,0.00096922]
["bitfinex","ETHUSD",1767042910803,3.40611056,2935.9,2934.9,3.40725939]
["bitfinex","ETHUSD",1767042911217,3.40611056,2935.9,2935.0,0.01702356]
["bitfinex","ETHUSD",1767042911519,4.10604794,2936.0,2935.1,2.3151]
["bitfinex","ETHUSD",1767042911718,4.10604794,2936.0,2935.3,2.3151]
["bitfinex","ETHUSD",1767042912415,7.51209588,2936.0,2935.3,2.3151]
["bitfinex","ETHUSD",1767042912620,0.89818351,2935.9,2935.3,2.3151]
["bitfinex","ETHUSD",1767042913621,0.04257783,2935.8,2935.3,2.3151]
["bitfinex","ETHUSD",1767042915616,3.40633305,2935.8,2935.3,2.3151]
["bitfinex","ETHUSD",1767042916017,3.40833305,2935.8,2935.3,2.3151]
["bitfinex","ETHUSD",1767042916624,3.45091088,2935.8,2935.3,2.3151]
["bitfinex","ETHUSD",1767042916848,0.68570277,2935.7,2935.3,2.3151]
["bitfinex","ETHUSD",1767042917331,0.68570277,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1767042917332,5.49175886,2935.4,2934.7,2.308]
["bitfinex","ETHUSD",1767042917533,3.40680679,2935.3,2934.7,2.308]
["bitfinex","ETHUSD",1767042917739,3.40680679,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1767042917740,3.40680679,2935.3,2934.5,2.309]
["bitfinex","ETHUSD",1767042917961,4.29666336,2935.3,2934.5,2.309]
["bitfinex","ETHUSD",1767042918745,3.40645864,2935.6,2934.9,2.308]
["bitfinex","ETHUSD",1767042919049,3.40822843,2935.8,2935.1,2.308]
["bitfinex","ETHUSD",1767042920145,0.002,2935.8,2935.1,2.308]
["bitfinex","ETHUSD",1767042924441,0.72597674,2935.8,2935.1,2.308]
["bitfinex","ETHUSD",1767042924641,0.7,2935.6,2935.1,2.308]
["bitfinex","ETHUSD",1767042927060,4.10647482,2935.6,2935.1,2.308]
["bitfinex","ETHUSD",1767042927232,4.10647482,2935.6,2935.0,2.309]
["bitfinex","ETHUSD",1767042927856,0.7,2935.6,2935.0,2.309]
["bitfinex","ETHUSD",1767042928557,3.40585349,2936.2,2935.0,2.309]
["bitfinex","ETHUSD",1767042928558,0.002,2936.3,2935.5,2.308]
["bitfinex","ETHUSD",1767042928854,0.6039,2936.3,2935.7,2.308]
["bitfinex","ETHUSD",1767042929326,6.81333371,2936.3,2935.7,2.308]
["bitfinex","ETHUSD",1767042929526,0.6019,2936.2,2935.7,2.308]
["bitfinex","ETHUSD",1767042929732,1.34362337,2936.2,2935.7,2.308]
["bitfinex","ETHUSD",1767042931335,3.40587854,2936.1,2935.7,2.308]
["bitfinex","ETHUSD",1767042933043,4.75143838,2936.2,2935.7,2.308]
["bitfinex","ETHUSD",1767042934839,4.75138621,2936.2,2935.7,2.308]
["bitfinex","ETHUSD",1767042935040,4.00966284,2936.2,2935.7,2.308]
["bitfinex","ETHUSD",1767042935767,0.6019,2936.1,2935.7,2.308]
["bitfinex","ETHUSD",1767042936574,0.6019,2936.1,2935.6,0.894]
["bitfinex","ETHUSD",1767042936737,3.40599455,2936.0,2935.6,0.894]
["bitfinex","ETHUSD",1767042936937,0.6019,2935.9,2935.6,0.894]
["bitfinex","ETHUSD",1767042937146,3.40779437,2936.2,2935.7,2.308]
["bitfinex","ETHUSD",1767042937439,0.002,2936.2,2935.9,2.308]
["bitfinex","ETHUSD",1767042938370,0.002,2936.3,2935.9,2.308]
["bitfinex","ETHUSD",1767042943171,0.002,2936.3,2935.9,2.3420611]
["bitfinex","ETHUSD",1767042945257,0.002,2936.3,2935.9,2.308]
["bitfinex","ETHUSD",1767042950071,0.002,2936.4,2935.8,2.3011]
["bitfinex","ETHUSD",1767042950246,1.7509,2936.3,2935.9,3.43157826]
["bitfinex","ETHUSD",1767042950652,1.7509,2936.3,2935.8,2.3011]
["bitfinex","ETHUSD",1767042950847,1.7509,2936.3,2935.9,8.57881929]
["bitfinex","ETHUSD",1767042951155,1.7509,2936.3,2935.8,2.3011]
["bitfinex","ETHUSD",1767042951366,1.7509,2936.3,2935.9,9.265217]
["bitfinex","ETHUSD",1767042951571,1.7509,2936.3,2935.9,3.40610629]
["bitfinex","ETHUSD",1767042951979,0.002,2936.4,2936.0,2.3011]
["bitfinex","ETHUSD",1767042952183,0.002,2936.7,2936.2,2.3011]
["bitfinex","ETHUSD",1767042959988,6.81166972,2937.0,2936.2,2.4559]
["bitfinex","ETHUSD",1767042959989,0.002,2937.0,2936.2,2.4559]
["bitfinex","ETHUSD",1767042960465,3.40070549,2937.3,2936.2,2.4559]
["bitfinex","ETHUSD",1767042961467,6.81083164,2937.4,2936.2,2.4559]
["bitfinex","ETHUSD",1767042962506,0.002,2937.4,2936.4,2.4559]
["bitfinex","ETHUSD",1767042963666,6.81074242,2937.4,2936.4,2.4559]
["bitfinex","ETHUSD",1767042963884,0.002,2936.7,2936.4,2.4559]
["bitfinex","ETHUSD",1767042964591,0.002,2937.4,2936.6,2.4559]
["bitfinex","ETHUSD",1767042964792,0.002,2937.9,2937.4,2.4559]
["bitfinex","ETHUSD",1767042964982,5.48740176,2937.8,2937.4,3.3499]
["bitfinex","ETHUSD",1767042965178,0.04255029,2937.7,2937.4,3.3499]
["bitfinex","ETHUSD",1767042965968,0.04255029,2937.7,2937.4,0.894]
["bitfinex","ETHUSD",1767042966477,3.44661192,2937.7,2937.4,0.894]
["bitfinex","ETHUSD",1767042966676,0.04255029,2937.7,2937.4,0.894]
["bitfinex","ETHUSD",1767042967098,0.04255029,2937.7,2937.4,3.3499]
["bitfinex","ETHUSD",1767042970191,3.44659716,2937.7,2937.4,0.894]
["bitfinex","ETHUSD",1767042970397,4.17766044,2937.7,2937.4,0.894]
["bitfinex","ETHUSD",1767042970585,4.17766044,2937.7,2937.2,2.4559]
["bitfinex","ETHUSD",1767042970786,0.77561357,2937.7,2937.2,2.4559]
["bitfinex","ETHUSD",1767042971391,0.04455029,2937.7,2937.2,2.4559]
["bitfinex","ETHUSD",1767042971996,5.48740176,2937.6,2936.6,2.4559]
["bitfinex","ETHUSD",1767042972200,3.44691508,2937.5,2936.6,2.4559]
["bitfinex","ETHUSD",1767042973484,5.48740176,2937.4,2936.6,2.4559]
["bitfinex","ETHUSD",1767042973689,1.27642395,2937.3,2936.6,2.4559]
["bitfinex","ETHUSD",1767042975006,4.68092069,2937.3,2936.6,2.4559]
["bitfinex","ETHUSD",1767042980791,3.40413943,2937.6,2936.8,2.4166]
["bitfinex","ETHUSD",1767042981106,3.40603697,2937.7,2937.2,2.4166]
["bitfinex","ETHUSD",1767042981306,0.002,2937.7,2937.2,2.4166]
["bitfinex","ETHUSD",1767042985836,5.48740176,2937.6,2936.6,2.4166]
["bitfinex","ETHUSD",1767042986058,0.88934253,2937.5,2936.6,2.4166]
["bitfinex","ETHUSD",1767042986622,0.88934253,2937.5,2936.8,2.4166]
["bitfinex","ETHUSD",1767042986930,3.40602355,2937.7,2937.1,2.4176]
["bitfinex","ETHUSD",1767042987956,0.002,2937.7,2937.1,2.4176]
["bitfinex","ETHUSD",1767042993236,5.48940176,2937.7,2937.1,2.4176]
["bitfinex","ETHUSD",1767042993965,5.48940176,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1767042994264,3.40425531,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1767042994455,0.04255464,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1767042996768,4.63829228,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1767042997850,4.63829228,2937.5,2937.1,2.4176]
["bitfinex","ETHUSD",1767043000565,1.23403697,2937.5,2937.1,2.4176]
["bitfinex","ETHUSD",1767043000755,3.40607701,2937.7,2937.1,2.4176]
["bitfinex","ETHUSD",1767043001280,0.002,2937.7,2937.1,2.4176]
["bitfinex","ETHUSD",1767043008286,5.48740176,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1767043008458,0.04255319,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1767043008782,3.44686435,2937.5,2937.0,2.4942]
["bitfinex","ETHUSD",1767043008986,4.68090073,2937.5,2937.0,2.4942]
["bitfinex","ETHUSD",1767043012484,4.68290073,2937.5,2937.0,2.4942]
["bitfinex","ETHUSD",1767043020293,4.64034754,2937.5,2937.0,2.4942]
["bitfinex","ETHUSD",1767043031615,1.23603638,2937.5,2937.0,2.4942]
["bitfinex","ETHUSD",1767043031914,0.002,2937.5,2937.0,2.4942]
["bitfinex","ETHUSD",1767043036321,0.002,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1767043036520,5.48697664,2937.3,2936.1,2.4255]
["bitfinex","ETHUSD",1767043036817,0.04255753,2937.2,2936.1,2.4255]
["bitfinex","ETHUSD",1767043037021,0.04255753,2937.2,2936.2,30.0]
["bitfinex","ETHUSD",1767043037220,0.93855319,2937.5,2936.2,2.4245]
["bitfinex","ETHUSD",1767043037426,0.93855319,2937.5,2936.4,2.4245]
["bitfinex","ETHUSD",1767043037629,0.04455319,2937.5,2936.4,2.4245]
["bitfinex","ETHUSD",1767043037799,0.896,2937.5,2936.4,2.4245]
["bitfinex","ETHUSD",1767043037999,0.896,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1767043038225,1.31912555,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767043039254,3.44704319,2937.3,2936.5,2.4245]
["bitfinex","ETHUSD",1767043041422,3.40448711,2937.3,2936.5,2.4245]
["bitfinex","ETHUSD",1767043043660,3.44717813,2937.2,2936.5,2.4245]
["bitfinex","ETHUSD",1767043044651,3.44717813,2937.2,2936.5,2.4255]
["bitfinex","ETHUSD",1767043044826,4.26425851,2937.2,2936.5,2.4255]
["bitfinex","ETHUSD",1767043046153,4.26425851,2937.2,2936.1,6.81274982]
["bitfinex","ETHUSD",1767043046350,4.26425851,2937.2,2936.2,8.295431]
["bitfinex","ETHUSD",1767043046969,4.26425851,2937.2,2936.5,2.4245]
["bitfinex","ETHUSD",1767043049040,0.85963791,2937.2,2936.5,2.4245]
["bitfinex","ETHUSD",1767043049254,3.40452517,2937.3,2936.5,2.4245]
["bitfinex","ETHUSD",1767043052976,3.40452517,2937.3,2936.5,2.4255]
["bitfinex","ETHUSD",1767043053358,0.002,2937.3,2936.5,2.4255]
["bitfinex","ETHUSD",1767043055067,0.002,2937.3,2936.6,2.4245]
["bitfinex","ETHUSD",1767043057403,0.002,2937.3,2936.7,2.4245]
["bitfinex","ETHUSD",1767043057575,0.002,2937.3,2936.6,3.40524792]
["bitfinex","ETHUSD",1767043057576,0.002,2937.5,2936.9,2.4245]
["bitfinex","ETHUSD",1767043057775,0.002,2937.7,2936.9,2.4245]
["bitfinex","ETHUSD",1767043058180,0.002,2937.7,2937.1,2.4245]
["bitfinex","ETHUSD",1767043062523,7.70042526,2938.4,2936.9,2.4245]
["bitfinex","ETHUSD",1767043062816,7.70042526,2938.4,2937.1,2.4245]
["bitfinex","ETHUSD",1767043062817,0.0425416,2938.3,2937.1,2.4245]
["bitfinex","ETHUSD",1767043063380,6.80735194,2938.0,2937.1,2.4245]
["bitfinex","ETHUSD",1767043063690,0.04254739,2937.9,2937.1,2.4245]
["bitfinex","ETHUSD",1767043065630,3.40390768,2937.8,2937.1,2.4245]
["bitfinex","ETHUSD",1767043065785,0.04255029,2937.7,2937.1,2.4245]
["bitfinex","ETHUSD",1767043067201,0.72758686,2937.7,2937.1,2.4245]
["bitfinex","ETHUSD",1767043067597,4.13169105,2937.7,2937.1,2.4245]
["bitfinex","ETHUSD",1767043067796,4.13169105,2937.7,2936.8,2.3424]
["bitfinex","ETHUSD",1767043067997,3.44665448,2937.7,2936.8,2.3424]
["bitfinex","ETHUSD",1767043068308,6.85075867,2937.7,2936.8,2.3424]
["bitfinex","ETHUSD",1767043068610,6.80820838,2937.7,2936.8,2.3424]
["bitfinex","ETHUSD",1767043069916,0.04255174,2937.6,2936.8,2.3424]
["bitfinex","ETHUSD",1767043070817,5.48697664,2937.5,2936.6,2.3424]
["bitfinex","ETHUSD",1767043071395,1.2295185,2937.6,2936.6,2.3424]
["bitfinex","ETHUSD",1767043071592,6.80851062,2937.5,2936.6,2.3424]
["bitfinex","ETHUSD",1767043071796,5.48697664,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1767043072028,0.63809766,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1767043072531,0.63809766,2937.2,2936.1,0.001]
["bitfinex","ETHUSD",1767043072698,6.18697664,2937.0,2936.1,2.3434]
["bitfinex","ETHUSD",1767043073559,6.18697664,2937.0,2935.8,0.001]
["bitfinex","ETHUSD",1767043073560,0.91447083,2936.9,2935.8,0.001]
["bitfinex","ETHUSD",1767043073822,8.89255278,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767043074190,8.89255278,2936.4,2935.8,2.3383]
["bitfinex","ETHUSD",1767043074392,3.40557614,2936.4,2935.8,2.3383]
["bitfinex","ETHUSD",1767043074593,0.68110052,2936.3,2935.8,2.3383]
["bitfinex","ETHUSD",1767043079886,0.68110052,2936.3,2935.5,2.3373]
["bitfinex","ETHUSD",1767043079887,4.08675113,2936.3,2935.5,2.3373]
["bitfinex","ETHUSD",1767043080663,7.49240174,2936.3,2935.5,2.3373]
["bitfinex","ETHUSD",1767043081475,0.02047083,2936.2,2935.0,2.3383]
["bitfinex","ETHUSD",1767043081634,5.48697664,2935.6,2934.7,2.3373]
["bitfinex","ETHUSD",1767043081835,5.48697664,2935.6,2934.8,2.3373]
["bitfinex","ETHUSD",1767043082166,5.48697664,2935.9,2934.8,2.3373]
["bitfinex","ETHUSD",1767043082367,5.48697664,2935.9,2934.8,2.33727442]
["bitfinex","ETHUSD",1767043084488,5.4945454,2935.6,2934.8,2.33727442]
["bitfinex","ETHUSD",1767043084787,0.54945454,2935.5,2934.8,2.33727442]
["bitfinex","ETHUSD",1767043085488,6.93799994,2935.5,2934.5,2.3373]
["bitfinex","ETHUSD",1767043085790,0.54945454,2935.5,2934.8,2.3373]
["bitfinex","ETHUSD",1767043085991,0.894,2935.7,2934.8,2.3373]
["bitfinex","ETHUSD",1767043086686,5.4945454,2935.6,2934.8,2.3373]
["bitfinex","ETHUSD",1767043086895,8.90111837,2935.6,2934.8,2.3373]
["bitfinex","ETHUSD",1767043087399,12.30769134,2935.6,2934.8,2.3373]
["bitfinex","ETHUSD",1767043088391,8.90111837,2935.6,2934.8,2.3373]
["bitfinex","ETHUSD",1767043088564,1.32014804,2935.5,2934.8,2.3373]
["bitfinex","ETHUSD",1767043088765,1.09185232,2936.1,2934.4,8.90337174]
["bitfinex","ETHUSD",1767043088766,0.02047083,2936.7,2935.3,2.3373]
["bitfinex","ETHUSD",1767043088964,0.02047083,2936.7,2935.2,5.4945454]
["bitfinex","ETHUSD",1767043088965,6.83106811,2936.6,2935.5,2.3373]
["bitfinex","ETHUSD",1767043089169,5.4945454,2936.5,2935.5,2.3373]
["bitfinex","ETHUSD",1767043089392,1.23256135,2936.4,2935.5,2.3373]
["bitfinex","ETHUSD",1767043090389,0.002,2935.6,2935.5,2.3373]
["bitfinex","ETHUSD",1767043090560,1.23256135,2936.4,2935.5,2.3373]
["bitfinex","ETHUSD",1767043090878,1.23256135,2936.4,2935.6,2.3373]
["bitfinex","ETHUSD",1767043091403,6.3885454,2936.7,2935.7,2.3373]
["bitfinex","ETHUSD",1767043091404,4.29921503,2936.7,2935.7,2.3373]
["bitfinex","ETHUSD",1767043091703,3.40711346,2936.8,2935.9,2.3373]
["bitfinex","ETHUSD",1767043093293,0.002,2936.8,2935.9,2.3373]
["bitfinex","ETHUSD",1767043093811,0.002,2936.8,2936.0,2.3373]
["bitfinex","ETHUSD",1767043094945,0.002,2936.8,2936.1,2.3373]
["bitfinex","ETHUSD",1767043095206,4.30062156,2937.2,2936.5,2.3373]
["bitfinex","ETHUSD",1767043095207,0.002,2937.2,2936.5,2.3373]
["bitfinex","ETHUSD",1767043096220,0.7,2937.0,2936.5,2.3373]
["bitfinex","ETHUSD",1767043098012,0.002,2936.8,2936.5,2.3373]
["bitfinex","ETHUSD",1767043108139,0.7,2937.0,2936.5,2.3404]
["bitfinex","ETHUSD",1767043108341,0.002,2937.5,2937.1,2.3404]
["bitfinex","ETHUSD",1767043109834,0.002,2937.5,2937.3,2.3404]
["bitfinex","ETHUSD",1767043111246,0.002,2937.5,2936.5,0.23373]
["bitfinex","ETHUSD",1767043111447,5.4945454,2937.3,2936.6,2.3404]
["bitfinex","ETHUSD",1767043111926,5.90017177,2937.5,2936.6,2.3404]
["bitfinex","ETHUSD",1767043112131,6.80874242,2937.4,2936.6,2.3404]
["bitfinex","ETHUSD",1767043117758,12.30328782,2937.4,2936.6,2.3404]
["bitfinex","ETHUSD",1767043118857,6.80874242,2937.4,2936.6,2.3404]
["bitfinex","ETHUSD",1767043119037,0.71513448,2937.3,2936.6,2.3404]
["bitfinex","ETHUSD",1767043120157,6.80920604,2937.2,2936.6,2.3404]
["bitfinex","ETHUSD",1767043121260,3.40460302,2937.2,2936.6,2.3404]
["bitfinex","ETHUSD",1767043122349,6.80920604,2937.2,2936.6,2.3404]
["bitfinex","ETHUSD",1767043123370,3.40460302,2937.2,2936.6,2.3404]
["bitfinex","ETHUSD",1767043125050,0.7,2937.0,2936.6,2.3404]
["bitfinex","ETHUSD",1767043125251,0.7,2937.0,2936.6,2.57454]
["bitfinex","ETHUSD",1767043125437,3.40641112,2937.4,2936.7,2.3404]
["bitfinex","ETHUSD",1767043125438,3.40639881,2937.4,2936.7,2.3404]
["bitfinex","ETHUSD",1767043125951,6.81079762,2937.4,2936.7,2.3404]
["bitfinex","ETHUSD",1767043126661,0.002,2937.4,2936.7,2.3404]
["bitfinex","ETHUSD",1767043129268,0.04455464,2937.4,2936.7,2.3404]
["bitfinex","ETHUSD",1767043130361,3.40460302,2937.2,2936.7,2.3404]
["bitfinex","ETHUSD",1767043130561,3.44716055,2937.2,2936.7,2.3404]
["bitfinex","ETHUSD",1767043135857,3.44916055,2937.2,2936.7,2.3404]
["bitfinex","ETHUSD",1767043138990,6.85376357,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1767043139289,1.2902419,2937.1,2936.5,2.4757]
["bitfinex","ETHUSD",1767043139487,6.81120604,2937.2,2936.5,2.4757]
["bitfinex","ETHUSD",1767043139660,6.85376357,2937.2,2936.5,2.4757]
["bitfinex","ETHUSD",1767043140387,6.81120604,2937.2,2936.5,2.4757]
["bitfinex","ETHUSD",1767043140588,0.04255898,2937.1,2936.5,2.4757]
["bitfinex","ETHUSD",1767043140959,3.40483486,2937.0,2936.5,2.4757]
["bitfinex","ETHUSD",1767043141362,3.40477608,2937.1,2936.5,2.4757]
["bitfinex","ETHUSD",1767043141862,5.4945454,2936.7,2935.7,5.8809817]
["bitfinex","ETHUSD",1767043142061,5.4945454,2936.7,2935.6,2.4747]
["bitfinex","ETHUSD",1767043142482,5.4945454,2936.7,2935.7,2.4747]
["bitfinex","ETHUSD",1767043143095,3.40529864,2936.6,2935.8,2.4747]
["bitfinex","ETHUSD",1767043143891,3.40529864,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1767043144084,4.63580222,2936.6,2936.0,2.4747]
["bitfinex","ETHUSD",1767043145691,8.04110086,2936.6,2936.0,2.4747]
["bitfinex","ETHUSD",1767043146277,4.63580222,2936.6,2936.0,2.4747]
["bitfinex","ETHUSD",1767043146477,8.04110086,2936.6,2936.0,2.4747]
["bitfinex","ETHUSD",1767043147397,0.7,2936.4,2936.0,2.4747]
["bitfinex","ETHUSD",1767043148796,4.10559466,2936.4,2936.0,2.4747]
["bitfinex","ETHUSD",1767043150397,4.10559466,2936.4,2936.0,2.4757]
["bitfinex","ETHUSD",1767043150693,4.97973756,2936.4,2936.0,2.4757]
["bitfinex","ETHUSD",1767043152309,1.5741429,2936.4,2936.0,2.4757]
["bitfinex","ETHUSD",1767043153721,5.02224381,2936.4,2936.0,2.4757]
["bitfinex","ETHUSD",1767043157195,5.02224381,2936.4,2935.8,2.2898]
["bitfinex","ETHUSD",1767043158205,5.02224381,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767043158417,0.84276718,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767043158921,0.84276718,2936.3,2935.9,2.2898]
["bitfinex","ETHUSD",1767043159813,3.40576255,2936.2,2935.9,2.2898]
["bitfinex","ETHUSD",1767043160925,3.40576255,2936.2,2935.5,2.2898]
["bitfinex","ETHUSD",1767043161312,3.44833458,2936.2,2935.5,2.2898]
["bitfinex","ETHUSD",1767043161514,4.81787216,2936.2,2935.5,2.2898]
["bitfinex","ETHUSD",1767043165133,4.77530013,2936.2,2935.5,2.2898]
["bitfinex","ETHUSD",1767043166943,4.77530013,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043170757,4.81787216,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043173040,8.22363471,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043173242,8.18106268,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043173440,0.04257348,2936.1,2935.5,2.2908]
["bitfinex","ETHUSD",1767043175460,3.44846928,2936.1,2935.5,2.2908]
["bitfinex","ETHUSD",1767043178254,4.77733203,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043183359,3.40779445,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043184368,0.002,2936.2,2935.5,2.2908]
["bitfinex","ETHUSD",1767043188660,3.40611056,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043189584,0.896,2936.2,2935.3,2.4364]
["bitfinex","ETHUSD",1767043189585,3.40605362,2936.0,2935.3,2.4364]
["bitfinex","ETHUSD",1767043189783,0.68119723,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043191176,4.08733872,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043191958,0.68119723,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043192359,4.08733399,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043198889,4.08933399,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043199098,0.74953308,2935.8,2935.3,2.4364]
["bitfinex","ETHUSD",1767043200996,3.40813676,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043202798,0.002,2935.9,2935.3,2.4364]
["bitfinex","ETHUSD",1767043207398,0.002,2935.9,2935.2,0.49311503]
["bitfinex","ETHUSD",1767043207697,0.002,2935.9,2935.1,8.89910691]
["bitfinex","ETHUSD",1767043207905,0.002,2935.9,2934.9,24.51786002]
["bitfinex","ETHUSD",1767043208073,0.002,2935.9,2935.0,9.56048]
["bitfinex","ETHUSD",1767043208402,0.002,2935.9,2935.0,9.52815]
["bitfinex","ETHUSD",1767043209297,0.702,2935.9,2935.1,7.673884]
["bitfinex","ETHUSD",1767043209503,0.702,2935.9,2935.1,2.4299]
["bitfinex","ETHUSD",1767043209685,0.74457638,2935.9,2935.1,2.4299]
["bitfinex","ETHUSD",1767043212006,3.40622658,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043218092,6.85503099,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043218292,3.40622658,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043218494,3.44880441,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043218710,3.40622658,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043218910,4.7962761,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043220235,8.24508051,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043220400,8.20250268,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043223726,4.7962761,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043232025,8.20250268,2935.8,2935.1,2.4299]
["bitfinex","ETHUSD",1767043232224,8.20250268,2935.8,2934.7,2.2735]
["bitfinex","ETHUSD",1767043232225,5.49211503,2935.2,2934.7,2.2735]
["bitfinex","ETHUSD",1767043232428,5.49211503,2935.0,2934.5,2.2735]
["bitfinex","ETHUSD",1767043232634,0.6386115,2935.0,2934.5,2.2735]
["bitfinex","ETHUSD",1767043232830,5.49211503,2935.6,2934.5,2.2735]
["bitfinex","ETHUSD",1767043233329,0.894,2935.5,2934.5,2.2735]
["bitfinex","ETHUSD",1767043234154,3.40669074,2935.4,2934.5,2.2735]
["bitfinex","ETHUSD",1767043234520,6.81338148,2935.4,2934.5,2.2735]
["bitfinex","ETHUSD",1767043235646,3.40669074,2935.4,2934.5,2.2735]
["bitfinex","ETHUSD",1767043235950,0.77072761,2935.3,2934.5,2.2735]
["bitfinex","ETHUSD",1767043236448,4.17756174,2935.3,2934.5,2.2735]
["bitfinex","ETHUSD",1767043237554,4.17756174,2935.3,2934.5,2.2745]
["bitfinex","ETHUSD",1767043239555,0.77072761,2935.3,2934.5,2.2745]
["bitfinex","ETHUSD",1767043239731,3.40677956,2935.4,2934.6,2.2735]
["bitfinex","ETHUSD",1767043240535,6.81355912,2935.4,2934.6,2.2735]
["bitfinex","ETHUSD",1767043241227,3.40677956,2935.4,2934.6,2.2735]
["bitfinex","ETHUSD",1767043241859,6.81355912,2935.4,2934.6,2.2735]
["bitfinex","ETHUSD",1767043242059,4.00147821,2935.4,2934.6,2.2735]
["bitfinex","ETHUSD",1767043243057,0.894,2935.3,2934.6,2.2735]
["bitfinex","ETHUSD",1767043243259,3.40654745,2935.6,2934.7,5.49211503]
["bitfinex","ETHUSD",1767043243437,0.702,2935.9,2935.2,2.2735]
["bitfinex","ETHUSD",1767043243628,4.30222731,2935.8,2935.2,2.2735]
["bitfinex","ETHUSD",1767043244431,0.896,2935.8,2935.2,2.2735]
["bitfinex","ETHUSD",1767043244658,4.30226808,2935.8,2935.2,2.2735]
["bitfinex","ETHUSD",1767043245462,5.07329562,2935.8,2935.2,2.2735]
["bitfinex","ETHUSD",1767043246656,8.4795637,2935.8,2935.2,2.2735]
["bitfinex","ETHUSD",1767043246861,0.04257928,2935.7,2935.2,2.2735]
["bitfinex","ETHUSD",1767043247066,5.49211503,2935.6,2934.6,2.3614]
["bitfinex","ETHUSD",1767043247265,3.40669074,2935.4,2934.8,2.3614]
["bitfinex","ETHUSD",1767043247568,0.04258508,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043248665,3.40669074,2935.4,2934.8,2.3614]
["bitfinex","ETHUSD",1767043248666,3.44927437,2935.4,2934.8,2.3614]
["bitfinex","ETHUSD",1767043248835,0.04258508,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043249273,0.93658508,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043254081,0.894,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043255668,0.896,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043260458,0.93858508,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043260683,4.78001567,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043262263,1.3731138,2935.3,2934.8,2.3614]
["bitfinex","ETHUSD",1767043264293,1.3731138,2935.3,2934.8,2.3624]
["bitfinex","ETHUSD",1767043266889,4.77992085,2935.3,2934.8,2.3624]
["bitfinex","ETHUSD",1767043267860,1.3731138,2935.3,2934.8,2.3624]
["bitfinex","ETHUSD",1767043268793,1.33052872,2935.3,2934.8,2.3624]
["bitfinex","ETHUSD",1767043274524,0.473723,2935.2,2934.8,2.3624]
["bitfinex","ETHUSD",1767043275030,0.473723,2935.2,2934.6,2.2924]
["bitfinex","ETHUSD",1767043275711,3.88067066,2935.2,2934.6,2.2924]
["bitfinex","ETHUSD",1767043276216,3.92325719,2935.2,2934.6,2.2924]
["bitfinex","ETHUSD",1767043278503,3.92325719,2935.2,2934.5,2.322]
["bitfinex","ETHUSD",1767043278504,7.33020485,2935.2,2934.5,2.322]
["bitfinex","ETHUSD",1767043278803,0.82261023,2935.1,2934.5,2.322]
["bitfinex","ETHUSD",1767043279031,0.86519821,2935.1,2934.5,2.322]
["bitfinex","ETHUSD",1767043280219,0.86519821,2935.1,2934.4,2.322]
["bitfinex","ETHUSD",1767043280220,3.40715502,2935.0,2934.4,2.322]
["bitfinex","ETHUSD",1767043280422,0.42723532,2934.9,2934.4,2.322]
["bitfinex","ETHUSD",1767043282330,3.40738721,2934.8,2934.4,2.322]
["bitfinex","ETHUSD",1767043283307,4.30138721,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1767043284232,4.30138721,2934.8,2933.7,3.40863736]
["bitfinex","ETHUSD",1767043284233,4.30138721,2934.8,2932.5,5.0]
["bitfinex","ETHUSD",1767043284234,0.02047083,2934.1,2932.5,5.0]
["bitfinex","ETHUSD",1767043284543,0.894,2934.0,2933.3,2.321]
["bitfinex","ETHUSD",1767043284833,5.51501007,2934.5,2933.3,2.321]
["bitfinex","ETHUSD",1767043284834,0.894,2933.9,2933.3,2.321]
["bitfinex","ETHUSD",1767043286760,4.30243399,2933.9,2933.3,2.321]
["bitfinex","ETHUSD",1767043288345,4.30243399,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1767043288880,7.71086798,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1767043289261,7.71086798,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043289450,0.7710868,2933.8,2933.2,2.322]
["bitfinex","ETHUSD",1767043290591,0.894,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043290895,4.30244169,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043292897,7.71088338,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043295571,4.30244169,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043295866,4.34504709,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043296050,0.77738694,2933.8,2933.2,2.322]
["bitfinex","ETHUSD",1767043297287,0.04260831,2933.7,2933.2,2.322]
["bitfinex","ETHUSD",1767043298686,0.77738694,2933.8,2933.2,2.322]
["bitfinex","ETHUSD",1767043298881,4.30246043,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043299388,0.04260685,2933.8,2933.2,2.322]
["bitfinex","ETHUSD",1767043300085,3.40836952,2934.0,2933.2,2.322]
["bitfinex","ETHUSD",1767043300321,0.895,2933.9,2933.2,2.322]
["bitfinex","ETHUSD",1767043300791,0.002,2933.7,2933.2,2.322]
["bitfinex","ETHUSD",1767043310299,0.002,2933.7,2933.0,2.4392]
["bitfinex","ETHUSD",1767043310473,0.04460831,2933.7,2933.0,2.4392]
["bitfinex","ETHUSD",1767043310987,0.002,2933.7,2933.0,2.4392]
["bitfinex","ETHUSD",1767043314105,0.002,2933.7,2933.0,2.4402]
["bitfinex","ETHUSD",1767043322514,0.02047083,2933.6,2932.8,2.343]
["bitfinex","ETHUSD",1767043323497,0.002,2933.7,2932.8,2.343]
["bitfinex","ETHUSD",1767043323498,6.81779444,2933.5,2932.8,2.343]
["bitfinex","ETHUSD",1767043323826,0.68177944,2933.4,2932.8,2.343]
["bitfinex","ETHUSD",1767043325509,4.09084257,2933.4,2932.8,2.343]
["bitfinex","ETHUSD",1767043327400,0.68177944,2933.4,2932.8,2.343]
["bitfinex","ETHUSD",1767043327608,3.40890549,2933.5,2932.8,2.343]
["bitfinex","ETHUSD",1767043327802,3.40890549,2933.5,2932.8,2.344]
["bitfinex","ETHUSD",1767043328631,3.40882463,2933.6,2932.8,2.344]
["bitfinex","ETHUSD",1767043328834,3.40882463,2933.6,2932.9,2.343]
["bitfinex","ETHUSD",1767043329646,0.002,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1767043329647,5.5444115,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1767043329803,0.55444115,2933.4,2932.8,2.344]
["bitfinex","ETHUSD",1767043330223,0.04261412,2933.3,2932.8,2.344]
["bitfinex","ETHUSD",1767043330548,5.54441441,2933.3,2932.8,2.344]
["bitfinex","ETHUSD",1767043330701,5.54441441,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1767043330903,0.04261412,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1767043331104,5.54441441,2933.3,2932.4,2.343]
["bitfinex","ETHUSD",1767043332632,3.40924587,2933.2,2932.4,2.343]
["bitfinex","ETHUSD",1767043333841,5.50180029,2933.1,2932.4,2.343]
["bitfinex","ETHUSD",1767043334042,3.40924587,2933.2,2932.4,2.343]
["bitfinex","ETHUSD",1767043336336,3.40924587,2933.2,2932.4,2.344]
["bitfinex","ETHUSD",1767043338525,8.91097556,2933.3,2932.5,2.376]
["bitfinex","ETHUSD",1767043338722,1.32150216,2933.2,2932.5,2.376]
["bitfinex","ETHUSD",1767043339516,1.32150216,2933.2,2932.6,2.376]
["bitfinex","ETHUSD",1767043339746,0.895,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043339942,4.30410477,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043343444,7.71320954,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043343647,13.21500983,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043346052,9.80590506,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043346222,5.62783562,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043354658,5.62983562,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043356931,9.03894039,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043357630,5.62983562,2933.4,2932.6,2.376]
["bitfinex","ETHUSD",1767043360265,0.02047083,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1767043360449,5.50180029,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1767043360649,5.50180029,2932.8,2931.7,2.376]
["bitfinex","ETHUSD",1767043360853,5.50180029,2932.8,2931.9,2.376]
["bitfinex","ETHUSD",1767043361459,0.895,2932.9,2931.9,2.376]
["bitfinex","ETHUSD",1767043361692,0.64598896,2932.8,2931.9,2.376]
["bitfinex","ETHUSD",1767043361862,5.50180029,2932.6,2931.9,2.376]
["bitfinex","ETHUSD",1767043362337,6.81965424,2932.7,2931.9,2.376]
["bitfinex","ETHUSD",1767043363345,6.84012507,2932.7,2931.9,2.376]
["bitfinex","ETHUSD",1767043363738,6.84012507,2932.7,2931.9,2.377]
["bitfinex","ETHUSD",1767043363938,1.29879143,2932.6,2931.9,2.377]
["bitfinex","ETHUSD",1767043366865,3.41005967,2932.5,2931.9,2.377]
["bitfinex","ETHUSD",1767043368963,6.86274508,2932.5,2931.9,2.377]
["bitfinex","ETHUSD",1767043369189,6.82011934,2932.5,2931.9,2.377]
["bitfinex","ETHUSD",1767043369773,3.41005967,2932.5,2931.9,2.377]
["bitfinex","ETHUSD",1767043370070,1.36206325,2932.4,2931.9,2.377]
["bitfinex","ETHUSD",1767043370271,3.41005967,2932.5,2931.9,2.377]
["bitfinex","ETHUSD",1767043370938,3.40994339,2932.6,2931.9,2.377]
["bitfinex","ETHUSD",1767043371138,3.40987078,2932.7,2931.9,2.377]
["bitfinex","ETHUSD",1767043371370,9.55750222,2932.8,2931.9,2.377]
["bitfinex","ETHUSD",1767043371371,4.05575816,2932.8,2932.0,2.3849]
["bitfinex","ETHUSD",1767043372260,3.4097692,2932.8,2932.0,2.3849]
["bitfinex","ETHUSD",1767043372955,3.45239058,2932.8,2932.0,2.3849]
["bitfinex","ETHUSD",1767043373162,6.86215978,2932.8,2932.0,2.3849]
["bitfinex","ETHUSD",1767043373358,6.8195384,2932.8,2932.0,2.3849]
["bitfinex","ETHUSD",1767043373562,0.04262283,2932.7,2932.0,2.3849]
["bitfinex","ETHUSD",1767043373741,0.04262283,2932.7,2932.0,2.62349]
["bitfinex","ETHUSD",1767043374156,3.45239058,2932.8,2932.0,2.62349]
["bitfinex","ETHUSD",1767043375973,6.86215978,2932.8,2932.0,2.62349]
["bitfinex","ETHUSD",1767043376157,6.8195384,2932.8,2932.0,2.62349]
["bitfinex","ETHUSD",1767043376358,6.86215978,2932.8,2932.0,2.62349]
["bitfinex","ETHUSD",1767043376660,3.45239058,2932.8,2932.0,2.62349]
["bitfinex","ETHUSD",1767043377881,3.45239058,2932.8,2932.0,2.62449]
["bitfinex","ETHUSD",1767043382163,3.4097692,2932.8,2932.0,2.62449]
["bitfinex","ETHUSD",1767043382382,3.4097692,2932.8,2932.1,2.2651]
["bitfinex","ETHUSD",1767043385982,6.8195384,2932.8,2932.1,2.2651]
["bitfinex","ETHUSD",1767043386178,0.04262283,2932.7,2932.1,2.2651]
["bitfinex","ETHUSD",1767043387369,3.40994339,2932.6,2932.1,2.2651]
["bitfinex","ETHUSD",1767043388693,6.81988678,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1767043388985,0.34099434,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1767043389283,0.34099434,2932.5,2932.0,2.2661]
["bitfinex","ETHUSD",1767043389485,3.41017596,2932.4,2932.0,2.2661]
["bitfinex","ETHUSD",1767043389690,3.75111259,2932.5,2932.0,2.2661]
["bitfinex","ETHUSD",1767043391590,3.78531446,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1767043391994,3.78531446,2932.4,2930.7,0.001]
["bitfinex","ETHUSD",1767043391995,0.02047083,2932.3,2930.7,0.001]
["bitfinex","ETHUSD",1767043392288,0.02047083,2932.1,2931.1,2.2651]
["bitfinex","ETHUSD",1767043394288,6.8212824,2932.0,2931.1,2.2651]
["bitfinex","ETHUSD",1767043394582,0.68417532,2931.9,2931.1,2.2651]
["bitfinex","ETHUSD",1767043394960,0.895,2931.8,2930.8,2.2661]
["bitfinex","ETHUSD",1767043395189,0.02047083,2931.7,2930.8,2.2661]
["bitfinex","ETHUSD",1767043396175,3.4318099,2931.5,2930.8,2.2661]
["bitfinex","ETHUSD",1767043396386,0.68429206,2931.4,2930.8,2.2661]
["bitfinex","ETHUSD",1767043397598,3.41133907,2931.5,2930.8,2.2661]
["bitfinex","ETHUSD",1767043398500,3.41110656,2931.6,2930.8,2.2661]
["bitfinex","ETHUSD",1767043404205,3.43150912,2931.7,2930.8,2.2661]
["bitfinex","ETHUSD",1767043404405,3.41103829,2931.7,2930.9,2.4632]
["bitfinex","ETHUSD",1767043404609,0.04263883,2931.6,2930.9,2.4632]
["bitfinex","ETHUSD",1767043405995,0.81859453,2931.6,2930.9,2.4632]
["bitfinex","ETHUSD",1767043406296,4.22971822,2931.6,2930.9,2.4632]
["bitfinex","ETHUSD",1767043410178,0.81859453,2931.6,2930.9,2.4632]
["bitfinex","ETHUSD",1767043410378,0.04263883,2931.6,2930.9,2.4632]
["bitfinex","ETHUSD",1767043410697,0.895,2931.7,2931.0,2.4632]
["bitfinex","ETHUSD",1767043411015,0.895,2931.7,2931.2,2.4632]
["bitfinex","ETHUSD",1767043411514,0.001,2931.6,2931.2,2.4632]
["bitfinex","ETHUSD",1767043414413,0.895,2931.7,2931.2,2.4632]
["bitfinex","ETHUSD",1767043414787,0.895,2931.7,2930.9,5.50444972]
["bitfinex","ETHUSD",1767043414989,0.002,2932.6,2931.2,5.50444972]
["bitfinex","ETHUSD",1767043415311,3.41199938,2932.6,2932.0,2.4632]
["bitfinex","ETHUSD",1767043415498,0.002,2932.6,2932.0,2.4632]
["bitfinex","ETHUSD",1767043417384,0.002,2932.6,2931.8,2.4632]
["bitfinex","ETHUSD",1767043417585,0.04462429,2932.6,2931.8,2.4632]
["bitfinex","ETHUSD",1767043418817,3.41205495,2932.6,2931.8,2.4632]
["bitfinex","ETHUSD",1767043419389,4.09649098,2932.6,2931.8,2.4632]
["bitfinex","ETHUSD",1767043424420,0.02047083,2932.5,2931.8,2.4632]
["bitfinex","ETHUSD",1767043424627,0.04262719,2932.4,2931.8,2.4632]
["bitfinex","ETHUSD",1767043426636,3.41022832,2932.4,2931.8,2.4632]
["bitfinex","ETHUSD",1767043426926,6.82145664,2932.4,2931.6,2.3693]
["bitfinex","ETHUSD",1767043427135,0.68419275,2932.3,2931.6,2.3693]
["bitfinex","ETHUSD",1767043429250,3.41122832,2932.4,2931.6,2.3693]
["bitfinex","ETHUSD",1767043432240,0.001,2932.4,2931.6,2.3693]
["bitfinex","ETHUSD",1767043433135,0.02147083,2932.4,2931.6,2.3693]
["bitfinex","ETHUSD",1767043434439,3.43171702,2932.4,2931.6,2.3693]
["bitfinex","ETHUSD",1767043434739,0.001,2932.4,2931.7,2.4728]
["bitfinex","ETHUSD",1767043435243,0.001,2932.4,2931.9,2.4728]
["bitfinex","ETHUSD",1767043440942,0.001,2932.4,2931.7,3.3678]
["bitfinex","ETHUSD",1767043441140,0.001,2932.4,2931.8,2.4728]
["bitfinex","ETHUSD",1767043441933,0.001,2932.4,2931.7,0.895]
["bitfinex","ETHUSD",1767043442135,0.001,2932.4,2931.6,2.4728]
["bitfinex","ETHUSD",1767043442340,0.02047083,2932.3,2931.3,2.4728]
["bitfinex","ETHUSD",1767043442548,0.02047083,2932.1,2931.3,2.4728]
["bitfinex","ETHUSD",1767043442754,0.04263301,2932.0,2931.3,2.4728]
["bitfinex","ETHUSD",1767043443649,3.43101918,2932.1,2931.3,2.4728]
["bitfinex","ETHUSD",1767043443828,0.02047083,2932.1,2931.5,2.4748]
["bitfinex","ETHUSD",1767043444526,3.43102464,2932.1,2931.5,2.4748]
["bitfinex","ETHUSD",1767043445950,3.4530828,2932.2,2931.5,2.4748]
["bitfinex","ETHUSD",1767043446254,3.4104527,2932.2,2931.5,2.4748]
["bitfinex","ETHUSD",1767043447757,3.4104527,2932.2,2931.2,2.4728]
["bitfinex","ETHUSD",1767043447758,0.02047083,2932.1,2931.2,2.4728]
["bitfinex","ETHUSD",1767043447943,0.68414091,2932.0,2931.3,2.4728]
["bitfinex","ETHUSD",1767043448447,0.02047083,2932.1,2931.3,2.4728]
["bitfinex","ETHUSD",1767043448646,3.43101159,2932.1,2931.3,2.4728]
["bitfinex","ETHUSD",1767043450256,0.02047083,2932.1,2931.4,2.4728]
["bitfinex","ETHUSD",1767043451654,3.43103444,2932.1,2931.4,2.4728]
["bitfinex","ETHUSD",1767043451951,3.43099658,2932.1,2931.4,2.4728]
["bitfinex","ETHUSD",1767043452156,0.34309966,2932.0,2931.4,2.4728]
["bitfinex","ETHUSD",1767043454357,3.75376798,2932.0,2931.4,2.4728]
["bitfinex","ETHUSD",1767043455124,0.34309966,2932.0,2931.4,2.4728]
["bitfinex","ETHUSD",1767043460770,0.34309966,2932.0,2931.4,2.4748]
["bitfinex","ETHUSD",1767043463869,3.75374683,2932.0,2931.4,2.4748]
["bitfinex","ETHUSD",1767043464342,0.34309966,2932.0,2931.4,2.4748]
["bitfinex","ETHUSD",1767043465058,3.75375162,2932.0,2931.4,2.4748]
["bitfinex","ETHUSD",1767043465564,0.8,2931.9,2931.4,2.4748]
["bitfinex","ETHUSD",1767043476574,0.8,2931.9,2931.5,2.4925]
["bitfinex","ETHUSD",1767043490467,0.001,2932.0,2931.6,2.4415]
["bitfinex","ETHUSD",1767043490772,0.001,2932.1,2931.6,2.4415]
["bitfinex","ETHUSD",1767043502079,0.001,2932.4,2932.0,2.3462]
["bitfinex","ETHUSD",1767043504187,0.001,2932.1,2932.0,2.3462]
["bitfinex","ETHUSD",1767043507488,0.001,2932.4,2932.0,2.3462]
["bitfinex","ETHUSD",1767043508515,0.001,2932.4,2932.0,2.58082]
["bitfinex","ETHUSD",1767043509786,0.001,2932.4,2932.0,3.64520233]
["bitfinex","ETHUSD",1767043509979,0.001,2932.4,2932.1,2.3462]
["bitfinex","ETHUSD",1767043510409,0.002,2932.6,2932.3,2.3462]
["bitfinex","ETHUSD",1767043511208,0.002,2932.6,2932.1,2.3462]
["bitfinex","ETHUSD",1767043512496,0.002,2932.6,2932.2,2.3462]
["bitfinex","ETHUSD",1767043536645,0.002,2932.8,2932.2,2.4695]
["bitfinex","ETHUSD",1767043553115,0.002,2932.8,2932.3,2.4311]
["bitfinex","ETHUSD",1767043555932,0.002,2932.8,2932.4,2.4468]
["bitfinex","ETHUSD",1767043559319,3.43076019,2933.2,2932.2,3.41037129]
["bitfinex","ETHUSD",1767043559320,0.001,2933.2,2932.2,3.41037129]
["bitfinex","ETHUSD",1767043559521,0.001,2933.3,2932.5,2.4468]
["bitfinex","ETHUSD",1767043560548,0.001,2933.3,2932.6,0.895]
["bitfinex","ETHUSD",1767043560850,0.002,2933.4,2932.7,2.4468]
["bitfinex","ETHUSD",1767043561048,0.002,2933.4,2932.9,2.4468]
["bitfinex","ETHUSD",1767043562648,0.04461266,2933.4,2932.9,2.4468]
["bitfinex","ETHUSD",1767043563949,0.002,2933.4,2932.9,2.4468]
["bitfinex","ETHUSD",1767043568350,0.001,2933.6,2932.9,2.4468]
["bitfinex","ETHUSD",1767043572456,0.002,2933.4,2932.9,2.4468]
["bitfinex","ETHUSD",1767043573527,0.002,2933.4,2933.0,2.4468]
["bitfinex","ETHUSD",1767043575244,0.001,2933.6,2933.0,2.4468]
["bitfinex","ETHUSD",1767043583170,0.001,2933.6,2933.1,2.4721]
["bitfinex","ETHUSD",1767043585549,0.001,2933.6,2933.2,2.4721]
["bitfinex","ETHUSD",1767043586912,0.001,2933.6,2933.3,2.4721]
["bitfinex","ETHUSD",1767043587042,0.002,2933.7,2933.2,2.4721]
["bitfinex","ETHUSD",1767043595850,0.002,2933.7,2933.3,2.4721]
["bitfinex","ETHUSD",1767043604981,0.002,2933.8,2933.3,2.4721]
["bitfinex","ETHUSD",1767043610092,0.002,2934.0,2933.3,2.4344]
["bitfinex","ETHUSD",1767043610296,0.002,2934.0,2933.5,2.4344]
["bitfinex","ETHUSD",1767043611995,0.002,2933.8,2933.5,2.4344]
["bitfinex","ETHUSD",1767043612796,0.002,2934.0,2933.4,5.50023556]
["bitfinex","ETHUSD",1767043613001,0.002,2934.0,2933.5,2.4344]
["bitfinex","ETHUSD",1767043622509,0.02147083,2934.4,2933.7,2.2687]
["bitfinex","ETHUSD",1767043623012,0.001,2934.4,2933.7,2.2687]
["bitfinex","ETHUSD",1767043623217,0.002,2934.6,2934.0,5.50023556]
["bitfinex","ETHUSD",1767043623514,0.002,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043632050,3.40943831,2934.8,2934.1,2.2687]
["bitfinex","ETHUSD",1767043632339,0.02247083,2934.8,2934.1,2.2687]
["bitfinex","ETHUSD",1767043633346,0.81093081,2934.8,2934.1,2.2687]
["bitfinex","ETHUSD",1767043633635,0.02047083,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043634733,3.42813265,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043640550,3.43013265,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043641751,3.40966182,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043642056,0.002,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043642655,3.40964937,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043642950,4.17245199,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043644153,3.40964937,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043644337,0.002,2934.6,2934.1,2.2687]
["bitfinex","ETHUSD",1767043683018,0.002,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1767043683223,0.02247083,2934.6,2934.0,2.4469]
["bitfinex","ETHUSD",1767043683531,0.04259669,2934.5,2933.8,2.4459]
["bitfinex","ETHUSD",1767043683692,0.38985348,2934.5,2933.8,2.4459]
["bitfinex","ETHUSD",1767043684204,0.34725679,2934.5,2933.8,2.4459]
["bitfinex","ETHUSD",1767043686099,0.34725679,2934.5,2933.8,2.4469]
["bitfinex","ETHUSD",1767043686299,3.75503566,2934.5,2933.8,2.4469]
["bitfinex","ETHUSD",1767043693518,0.34725679,2934.5,2933.8,2.4469]
["bitfinex","ETHUSD",1767043695342,0.002,2934.6,2933.9,2.4459]
["bitfinex","ETHUSD",1767043695544,3.40962527,2934.6,2933.9,2.4459]
["bitfinex","ETHUSD",1767043695714,0.002,2934.6,2933.9,2.4459]
["bitfinex","ETHUSD",1767043699138,0.002,2934.6,2934.0,2.3911]
["bitfinex","ETHUSD",1767043707564,5.49807645,2934.5,2933.8,2.3921]
["bitfinex","ETHUSD",1767043707769,6.05234362,2934.5,2933.8,2.3921]
["bitfinex","ETHUSD",1767043707940,5.49807645,2934.3,2933.8,2.3921]
["bitfinex","ETHUSD",1767043708639,0.04259814,2934.4,2933.8,2.3921]
["bitfinex","ETHUSD",1767043708867,5.54067459,2934.4,2933.8,2.3921]
["bitfinex","ETHUSD",1767043710575,3.40796782,2934.3,2933.8,2.3921]
["bitfinex","ETHUSD",1767043711079,5.49807645,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1767043711440,5.49807645,2934.0,2933.3,2.3921]
["bitfinex","ETHUSD",1767043711769,5.49807645,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1767043711770,5.51854728,2934.2,2933.0,0.896]
["bitfinex","ETHUSD",1767043712095,5.51854728,2934.2,2933.1,3.40934722]
["bitfinex","ETHUSD",1767043712260,1.458904,2934.1,2933.1,3.40934722]
["bitfinex","ETHUSD",1767043712758,3.40831629,2934.0,2933.2,2.3911]
["bitfinex","ETHUSD",1767043714379,12.31470903,2934.0,2933.2,2.3911]
["bitfinex","ETHUSD",1767043721191,3.40854863,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043722396,3.40843902,2933.9,2933.2,2.3911]
["bitfinex","ETHUSD",1767043722564,1.2314921,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043724370,3.40843902,2933.9,2933.2,2.3911]
["bitfinex","ETHUSD",1767043724570,0.0426054,2933.9,2933.2,2.3911]
["bitfinex","ETHUSD",1767043726792,3.40854863,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043727191,3.45115548,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043728469,3.40854863,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043728768,1.2315128,2933.7,2933.2,2.3911]
["bitfinex","ETHUSD",1767043729404,4.64028103,2933.7,2933.2,2.3911]
["bitfinex","ETHUSD",1767043731795,1.2315128,2933.7,2933.2,2.3911]
["bitfinex","ETHUSD",1767043732097,3.4086091,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043737406,6.81874805,2934.0,2933.2,2.3911]
["bitfinex","ETHUSD",1767043738117,6.83921888,2934.0,2933.2,2.3911]
["bitfinex","ETHUSD",1767043738278,6.81874805,2934.0,2933.2,2.3911]
["bitfinex","ETHUSD",1767043739403,0.002,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043742587,0.68612189,2933.8,2933.2,2.3911]
["bitfinex","ETHUSD",1767043742907,0.68612189,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1767043743211,0.04260831,2933.7,2933.1,2.3618]
["bitfinex","ETHUSD",1767043746787,3.45138864,2933.7,2933.1,2.3618]
["bitfinex","ETHUSD",1767043752320,3.40878033,2933.7,2933.1,2.3618]
["bitfinex","ETHUSD",1767043753919,4.09472122,2933.8,2933.1,2.3618]
["bitfinex","ETHUSD",1767043754122,3.41059933,2933.8,2933.1,2.3618]
["bitfinex","ETHUSD",1767043754930,0.002,2933.7,2933.1,2.3618]
["bitfinex","ETHUSD",1767043771248,3.41066482,2933.7,2933.1,2.3618]
["bitfinex","ETHUSD",1767043771710,0.002,2933.7,2933.1,2.3618]
["bitfinex","ETHUSD",1767043803459,0.002,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1767043803659,0.002,2933.7,2933.0,2.277]
["bitfinex","ETHUSD",1767043805271,0.34530049,2933.7,2933.0,2.277]
["bitfinex","ETHUSD",1767043805470,0.04260976,2933.6,2933.0,2.277]
["bitfinex","ETHUSD",1767043805636,0.06308059,2933.6,2933.0,2.277]
["bitfinex","ETHUSD",1767043805961,0.06308059,2933.6,2932.6,3.41089461]
["bitfinex","ETHUSD",1767043805962,5.50115998,2933.4,2932.6,2.277]
["bitfinex","ETHUSD",1767043806144,0.02047083,2933.3,2932.6,2.277]
["bitfinex","ETHUSD",1767043806341,0.55216308,2933.2,2932.6,2.277]
["bitfinex","ETHUSD",1767043806756,0.02047083,2933.3,2932.6,2.277]
["bitfinex","ETHUSD",1767043807354,3.40924587,2933.2,2932.6,2.277]
["bitfinex","ETHUSD",1767043807859,6.81849174,2933.2,2932.6,2.277]
["bitfinex","ETHUSD",1767043808062,6.81849174,2933.2,2932.4,2.276]
["bitfinex","ETHUSD",1767043808361,6.81849174,2933.2,2932.2,0.895]
["bitfinex","ETHUSD",1767043808362,0.02047083,2933.1,2932.2,2.276]
["bitfinex","ETHUSD",1767043808563,0.6,2933.0,2932.2,2.276]
["bitfinex","ETHUSD",1767043809858,4.0095171,2933.0,2932.2,2.276]
["bitfinex","ETHUSD",1767043810447,4.0095171,2933.0,2932.1,3.41151263]
["bitfinex","ETHUSD",1767043810647,4.0095171,2933.0,2932.2,2.276]
["bitfinex","ETHUSD",1767043810868,4.8216254,2933.0,2932.2,2.276]
["bitfinex","ETHUSD",1767043811166,4.8216254,2933.0,2932.0,0.896]
["bitfinex","ETHUSD",1767043811539,4.8216254,2933.0,2932.1,3.41144462]
["bitfinex","ETHUSD",1767043816238,4.8216254,2933.0,2932.2,2.3281]
["bitfinex","ETHUSD",1767043819173,1.4121083,2933.0,2932.2,3.41040098]
["bitfinex","ETHUSD",1767043819375,1.4121083,2933.0,2932.3,2.3281]
["bitfinex","ETHUSD",1767043819875,4.82160715,2933.0,2932.3,2.3281]
["bitfinex","ETHUSD",1767043821379,0.4842078,2932.9,2932.3,2.3281]
["bitfinex","ETHUSD",1767043822774,0.4842078,2932.9,2932.3,5.73835803]
["bitfinex","ETHUSD",1767043822968,1.4121083,2933.0,2932.4,2.3281]
["bitfinex","ETHUSD",1767043823446,1.4121083,2933.0,2932.2,3.41036518]
["bitfinex","ETHUSD",1767043823866,1.4121083,2933.0,2932.3,2.3281]
["bitfinex","ETHUSD",1767043824068,1.4121083,2933.0,2932.2,3.41036518]
["bitfinex","ETHUSD",1767043824372,1.4121083,2933.0,2932.1,3.41151279]
["bitfinex","ETHUSD",1767043824578,1.4121083,2933.0,2932.2,2.3281]
["bitfinex","ETHUSD",1767043826488,1.4121083,2933.0,2932.2,5.73842913]
["bitfinex","ETHUSD",1767043826649,1.4121083,2933.0,2932.3,2.3281]
["bitfinex","ETHUSD",1767043827061,0.6,2933.0,2932.3,2.3281]
["bitfinex","ETHUSD",1767043829675,0.6,2933.0,2932.3,5.73839196]
["bitfinex","ETHUSD",1767043829848,0.6,2933.0,2932.4,2.3281]
["bitfinex","ETHUSD",1767043831080,0.602,2933.0,2932.4,2.3281]
["bitfinex","ETHUSD",1767043837483,0.602,2933.0,2932.5,2.3281]
["bitfinex","ETHUSD",1767043841203,0.602,2933.0,2932.4,8.91391494]
["bitfinex","ETHUSD",1767043842230,0.602,2933.0,2932.5,2.3281]
["bitfinex","ETHUSD",1767043858518,0.5991019,2933.0,2932.3,3.41027358]
["bitfinex","ETHUSD",1767043858725,0.5991019,2933.0,2932.4,2.499]
["bitfinex","ETHUSD",1767043864922,0.64172037,2933.0,2932.4,2.499]
["bitfinex","ETHUSD",1767043865108,0.5991019,2933.0,2932.4,2.499]
["bitfinex","ETHUSD",1767043870730,0.64172037,2933.0,2932.4,2.499]
["bitfinex","ETHUSD",1767043872107,0.5991019,2933.0,2932.4,2.499]
["bitfinex","ETHUSD",1767043872932,0.5991019,2933.0,2932.4,2.5]
["bitfinex","ETHUSD",1767043894975,0.64172037,2933.0,2932.4,2.5]
["bitfinex","ETHUSD",1767043896855,4.05120439,2933.0,2932.4,2.5]
["bitfinex","ETHUSD",1767043897048,0.40512044,2932.9,2932.4,2.5]
["bitfinex","ETHUSD",1767043900480,3.83519862,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1767043900650,0.02047083,2932.8,2932.0,2.4181]
["bitfinex","ETHUSD",1767043900978,3.40982712,2932.7,2932.0,2.4181]
["bitfinex","ETHUSD",1767043901279,0.68400293,2932.6,2932.0,2.4181]
["bitfinex","ETHUSD",1767043902763,0.68400293,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1767043902974,0.6,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1767043907990,4.01005967,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1767043908192,7.42011934,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1767043908380,0.81467451,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1767043908579,4.22494702,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1767043908983,7.63521953,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1767043909288,4.22494702,2932.4,2931.7,2.2602]
["bitfinex","ETHUSD",1767043909595,4.24541785,2932.4,2931.7,2.2602]
["bitfinex","ETHUSD",1767043909825,0.82555112,2932.3,2931.7,2.2602]
["bitfinex","ETHUSD",1767043910377,3.41027251,2932.4,2931.7,2.2602]
["bitfinex","ETHUSD",1767043911600,4.0101021,2932.5,2931.7,2.2602]
["bitfinex","ETHUSD",1767043912266,0.6,2932.5,2931.8,2.2592]
["bitfinex","ETHUSD",1767043912460,0.6,2932.5,2931.9,2.2592]
["bitfinex","ETHUSD",1767043916804,0.6,2932.5,2931.9,2.2612]
["bitfinex","ETHUSD",1767043917403,0.6,2932.5,2932.0,2.3207]
["bitfinex","ETHUSD",1767043924364,0.601,2932.5,2932.0,2.3207]
["bitfinex","ETHUSD",1767043929932,0.601,2932.5,2932.0,3.41063266]
["bitfinex","ETHUSD",1767043930098,0.601,2932.5,2932.1,2.3207]
["bitfinex","ETHUSD",1767043932367,3.43008927,2932.9,2932.0,3.41063266]
["bitfinex","ETHUSD",1767043932537,0.002,2933.0,2932.3,2.3207]
["bitfinex","ETHUSD",1767043932736,0.002,2933.0,2932.2,3.4103976]
["bitfinex","ETHUSD",1767043933034,3.4293106,2933.6,2932.7,2.3207]
["bitfinex","ETHUSD",1767043933238,6.83815037,2933.6,2932.7,2.3207]
["bitfinex","ETHUSD",1767043933441,6.83815037,2933.6,2932.3,8.71807589]
["bitfinex","ETHUSD",1767043933607,7.52236541,2933.6,2932.3,8.71807589]
["bitfinex","ETHUSD",1767043934306,4.09305481,2933.6,2932.4,3.41017596]
["bitfinex","ETHUSD",1767043934627,4.11352564,2933.6,2932.8,2.3207]
["bitfinex","ETHUSD",1767043935428,7.52236541,2933.6,2932.8,2.3207]
["bitfinex","ETHUSD",1767043939629,7.52436541,2933.6,2932.8,2.3207]
["bitfinex","ETHUSD",1767043942433,7.52436541,2933.6,2933.0,2.3838]
["bitfinex","ETHUSD",1767043942434,4.09505481,2933.6,2933.0,2.3838]
["bitfinex","ETHUSD",1767043942605,3.41083977,2933.6,2933.0,2.3838]
["bitfinex","ETHUSD",1767043944814,0.002,2933.6,2933.0,2.3838]
["bitfinex","ETHUSD",1767043947941,0.002,2933.6,2933.1,5.50114937]
["bitfinex","ETHUSD",1767043948245,0.002,2933.6,2933.2,2.3838]
["bitfinex","ETHUSD",1767043948543,0.002,2933.6,2933.0,2.3838]
["bitfinex","ETHUSD",1767043955153,0.002,2933.6,2933.2,2.3838]
["bitfinex","ETHUSD",1767043967451,0.002,2933.6,2933.1,8.91048273]
["bitfinex","ETHUSD",1767043967653,0.002,2933.7,2933.4,2.4506]
["bitfinex","ETHUSD",1767043967856,0.002,2934.0,2933.5,5.50114937]
["bitfinex","ETHUSD",1767043968074,0.002,2934.0,2933.6,2.4506]
["bitfinex","ETHUSD",1767043968457,0.002,2934.0,2933.8,2.4506]
["bitfinex","ETHUSD",1767043968757,0.002,2934.2,2933.8,2.4506]
["bitfinex","ETHUSD",1767043971166,0.002,2934.2,2933.7,5.50114937]
["bitfinex","ETHUSD",1767043971464,0.002,2934.2,2933.8,2.4506]
["bitfinex","ETHUSD",1767043974570,0.002,2934.6,2934.2,2.4903]
["bitfinex","ETHUSD",1767044087082,0.002,2934.8,2934.3,2.2633]
["bitfinex","ETHUSD",1767044088102,0.002,2934.6,2934.3,2.2633]
["bitfinex","ETHUSD",1767044091508,0.002,2934.8,2934.2,5.49672494]
["bitfinex","ETHUSD",1767044091675,0.002,2934.8,2934.5,2.2633]
["bitfinex","ETHUSD",1767044092191,0.002,2935.4,2934.6,5.49672494]
["bitfinex","ETHUSD",1767044092394,0.002,2935.4,2934.9,2.2633]
["bitfinex","ETHUSD",1767044097810,0.002,2935.4,2935.0,5.49672494]
["bitfinex","ETHUSD",1767044097995,3.42874659,2935.8,2935.1,2.3005]
["bitfinex","ETHUSD",1767044099009,3.40827576,2935.8,2935.1,2.3005]
["bitfinex","ETHUSD",1767044099783,0.002,2935.8,2935.3,2.3005]
["bitfinex","ETHUSD",1767044100493,3.4082574,2935.8,2935.3,2.3005]
["bitfinex","ETHUSD",1767044100891,0.002,2935.4,2935.3,2.3005]
["bitfinex","ETHUSD",1767044101088,0.002,2935.4,2935.3,2.53055]
["bitfinex","ETHUSD",1767044101505,0.002,2935.4,2934.5,2.3005]
["bitfinex","ETHUSD",1767044101981,0.04458363,2935.4,2934.5,2.3005]
["bitfinex","ETHUSD",1767044102181,0.02047083,2935.3,2934.5,2.3005]
["bitfinex","ETHUSD",1767044102383,0.02047083,2935.2,2934.5,2.3005]
["bitfinex","ETHUSD",1767044102783,0.02047083,2935.2,2934.2,2.3005]
["bitfinex","ETHUSD",1767044102784,0.02047083,2935.0,2934.2,2.3005]
["bitfinex","ETHUSD",1767044103013,3.40727111,2934.9,2934.2,2.3005]
["bitfinex","ETHUSD",1767044103312,0.02047083,2934.8,2934.2,2.3005]
["bitfinex","ETHUSD",1767044105415,3.42794776,2934.8,2934.2,2.3005]
["bitfinex","ETHUSD",1767044108610,3.40747693,2934.8,2934.2,2.3005]
["bitfinex","ETHUSD",1767044110431,3.40727111,2934.9,2934.2,2.3005]
["bitfinex","ETHUSD",1767044118031,4.63838805,2934.9,2933.9,8.32803101]
["bitfinex","ETHUSD",1767044118241,4.63838805,2934.9,2934.0,2.4128]
["bitfinex","ETHUSD",1767044118748,8.04565916,2934.9,2934.0,2.4128]
["bitfinex","ETHUSD",1767044119037,13.5423841,2934.9,2934.0,2.4128]
["bitfinex","ETHUSD",1767044119243,13.5423841,2934.9,2933.8,2.4138]
["bitfinex","ETHUSD",1767044119244,5.49672494,2934.3,2933.8,2.4138]
["bitfinex","ETHUSD",1767044119536,5.49672494,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1767044120135,3.40808397,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1767044123038,6.8154711,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1767044123224,0.04259814,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1767044123526,0.73045215,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1767044125744,3.40796782,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1767044125922,6.81593564,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1767044127130,6.81593564,2934.3,2933.1,3.4093184]
["bitfinex","ETHUSD",1767044127439,5.49928055,2934.1,2933.2,2.4128]
["bitfinex","ETHUSD",1767044127611,0.02047083,2934.2,2933.2,2.4128]
["bitfinex","ETHUSD",1767044127810,3.40820012,2934.1,2933.3,2.4128]
["bitfinex","ETHUSD",1767044128544,0.02047083,2934.2,2933.3,2.4128]
["bitfinex","ETHUSD",1767044128545,3.40813677,2934.2,2933.3,2.4128]
["bitfinex","ETHUSD",1767044130041,3.40813677,2934.2,2933.3,3.40912375]
["bitfinex","ETHUSD",1767044130243,3.41013677,2934.2,2933.4,2.4128]
["bitfinex","ETHUSD",1767044136546,6.81827354,2934.2,2933.4,2.4128]
["bitfinex","ETHUSD",1767044136754,6.83874437,2934.2,2933.4,2.4128]
["bitfinex","ETHUSD",1767044138948,6.83874437,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044139324,0.0426025,2934.1,2933.4,2.4138]
["bitfinex","ETHUSD",1767044139949,6.83874437,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044140150,0.81410985,2934.1,2933.4,2.4138]
["bitfinex","ETHUSD",1767044141154,6.83874437,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044141763,3.4306076,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044142052,6.83874437,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044143255,6.81827354,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044143637,3.41013677,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044144854,6.81827354,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044145059,8.25109684,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044155773,4.84296007,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044158473,3.41013677,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044159549,0.002,2934.2,2933.4,2.4138]
["bitfinex","ETHUSD",1767044166382,0.002,2934.2,2933.5,2.3327]
["bitfinex","ETHUSD",1767044172884,0.68785401,2934.4,2933.4,0.001]
["bitfinex","ETHUSD",1767044173095,6.81457854,2934.9,2933.7,2.3327]
["bitfinex","ETHUSD",1767044173964,6.81457854,2934.9,2933.7,3.2277]
["bitfinex","ETHUSD",1767044174175,6.81457854,2934.9,2933.8,2.3327]
["bitfinex","ETHUSD",1767044177892,6.81457854,2934.9,2933.8,3.40852426]
["bitfinex","ETHUSD",1767044178097,6.81457854,2934.9,2933.9,2.2808]
["bitfinex","ETHUSD",1767044178904,6.81657854,2934.9,2933.9,2.2808]
["bitfinex","ETHUSD",1767044179063,8.25192689,2934.9,2933.9,2.2808]
["bitfinex","ETHUSD",1767044179266,4.84461946,2934.9,2934.0,2.2808]
["bitfinex","ETHUSD",1767044179562,0.002,2934.9,2934.0,2.2808]
["bitfinex","ETHUSD",1767044180499,0.002,2934.9,2934.1,2.2808]
["bitfinex","ETHUSD",1767044181071,0.002,2934.9,2934.2,2.2808]
["bitfinex","ETHUSD",1767044185999,0.002,2934.9,2934.5,2.2808]
["bitfinex","ETHUSD",1767044186184,0.002,2935.2,2934.5,2.2808]
["bitfinex","ETHUSD",1767044186506,0.002,2935.2,2934.2,6.81614904]
["bitfinex","ETHUSD",1767044186507,0.002,2935.3,2934.7,2.2808]
["bitfinex","ETHUSD",1767044187408,0.002,2935.3,2934.6,5.49595743]
["bitfinex","ETHUSD",1767044187570,0.002,2935.3,2934.7,2.2808]
["bitfinex","ETHUSD",1767044193026,0.002,2935.4,2935.0,5.49595743]
["bitfinex","ETHUSD",1767044193306,3.40824372,2935.8,2935.1,2.2808]
["bitfinex","ETHUSD",1767044193604,4.08987977,2935.8,2935.1,2.2808]
["bitfinex","ETHUSD",1767044193974,0.002,2935.3,2935.1,2.2808]
["bitfinex","ETHUSD",1767044194987,0.002,2935.8,2935.2,2.2808]
["bitfinex","ETHUSD",1767044210193,3.40822658,2935.8,2935.2,2.2808]
["bitfinex","ETHUSD",1767044211222,6.81445316,2935.8,2935.2,2.2808]
["bitfinex","ETHUSD",1767044212806,4.63951733,2935.7,2935.2,2.2808]
["bitfinex","ETHUSD",1767044217660,1.23308814,2935.7,2935.2,2.2808]
["bitfinex","ETHUSD",1767044217835,0.002,2935.8,2935.3,2.3322]
["bitfinex","ETHUSD",1767044217994,0.002,2936.0,2935.3,2.3322]
["bitfinex","ETHUSD",1767044218527,0.002,2936.0,2935.5,2.3322]
["bitfinex","ETHUSD",1767044218896,0.002,2936.4,2935.7,2.3322]
["bitfinex","ETHUSD",1767044219609,0.002,2936.4,2935.8,5.49595743]
["bitfinex","ETHUSD",1767044219815,0.002,2936.5,2935.9,2.3322]
["bitfinex","ETHUSD",1767044233262,5.49595743,2936.1,2935.3,2.3322]
["bitfinex","ETHUSD",1767044233428,0.54959574,2936.0,2935.3,2.3322]
["bitfinex","ETHUSD",1767044233629,5.49595743,2936.3,2935.3,2.3322]
["bitfinex","ETHUSD",1767044233827,0.04456768,2936.5,2935.3,2.3322]
["bitfinex","ETHUSD",1767044233828,5.49595743,2936.1,2935.3,2.3322]
["bitfinex","ETHUSD",1767044235161,6.8119891,2936.0,2935.3,2.3322]
["bitfinex","ETHUSD",1767044240370,3.40599455,2936.0,2935.3,2.3322]
["bitfinex","ETHUSD",1767044241364,6.8119891,2936.0,2935.3,2.3322]
["bitfinex","ETHUSD",1767044241538,7.49318801,2936.0,2935.3,2.3322]
["bitfinex","ETHUSD",1767044242064,7.49318801,2936.0,2935.3,2.3332]
["bitfinex","ETHUSD",1767044243965,4.08719346,2936.0,2935.3,2.3332]
["bitfinex","ETHUSD",1767044244164,7.49318801,2936.0,2935.3,2.3332]
["bitfinex","ETHUSD",1767044245669,0.04257638,2935.9,2935.3,2.3332]
["bitfinex","ETHUSD",1767044245871,5.49249791,2935.8,2935.1,2.3179]
["bitfinex","ETHUSD",1767044246068,0.79615282,2935.9,2935.1,2.3179]
["bitfinex","ETHUSD",1767044246238,0.02047083,2936.2,2935.1,2.3179]
["bitfinex","ETHUSD",1767044246239,3.4056082,2936.4,2935.5,2.3169]
["bitfinex","ETHUSD",1767044246439,3.40735494,2936.6,2935.7,2.3169]
["bitfinex","ETHUSD",1767044246741,0.002,2936.6,2935.9,2.3169]
["bitfinex","ETHUSD",1767044248839,0.002,2936.6,2935.9,2.3179]
["bitfinex","ETHUSD",1767044249866,0.04456623,2936.6,2935.9,2.3179]
["bitfinex","ETHUSD",1767044251268,3.44997311,2936.6,2935.9,2.3179]
["bitfinex","ETHUSD",1767044251772,3.44997311,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1767044252255,6.85537999,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1767044252456,6.81281376,2936.6,2935.9,2.3179]
["bitfinex","ETHUSD",1767044254174,0.002,2936.6,2935.9,2.3179]
["bitfinex","ETHUSD",1767044258979,0.002,2936.6,2935.7,0.7634]
["bitfinex","ETHUSD",1767044260185,0.002,2936.6,2935.7,3.0803]
["bitfinex","ETHUSD",1767044260366,0.002,2936.6,2935.7,3.73238204]
["bitfinex","ETHUSD",1767044261588,0.002,2936.6,2935.8,2.3169]
["bitfinex","ETHUSD",1767044263250,0.002,2936.6,2936.0,2.3169]
["bitfinex","ETHUSD",1767044269398,0.002,2936.6,2935.7,3.4063293]
["bitfinex","ETHUSD",1767044269895,0.002,2936.6,2935.6,5.87486124]
["bitfinex","ETHUSD",1767044270214,0.002,2936.6,2935.6,3.44045204]
["bitfinex","ETHUSD",1767044270393,0.002,2936.6,2935.7,2.4344]
["bitfinex","ETHUSD",1767044271291,0.002,2936.6,2935.9,2.4344]
["bitfinex","ETHUSD",1767044271462,0.002,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1767044271668,0.002,2936.6,2936.1,2.4344]
["bitfinex","ETHUSD",1767044273508,0.002,2936.6,2936.3,2.4344]
["bitfinex","ETHUSD",1767044276006,6.81166972,2937.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1767044276195,7.924746,2937.0,2936.0,2.62072411]
["bitfinex","ETHUSD",1767044278913,7.924746,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1767044279091,7.924746,2937.0,2936.2,2.2767]
["bitfinex","ETHUSD",1767044279294,7.924746,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1767044279480,7.924746,2937.0,2936.4,2.2767]
["bitfinex","ETHUSD",1767044279679,0.8818746,2936.9,2936.4,2.2767]
["bitfinex","ETHUSD",1767044281414,6.81013346,2936.8,2936.4,2.2767]
["bitfinex","ETHUSD",1767044283410,6.81013346,2936.8,2936.0,2.2767]
["bitfinex","ETHUSD",1767044286214,6.81213346,2936.8,2936.0,2.2767]
["bitfinex","ETHUSD",1767044288010,3.40706673,2936.8,2936.0,2.2767]
["bitfinex","ETHUSD",1767044288213,3.40706673,2936.8,2936.1,2.2767]
["bitfinex","ETHUSD",1767044289017,6.81213346,2936.8,2936.1,2.2767]
["bitfinex","ETHUSD",1767044290292,3.40706673,2936.8,2936.1,2.2767]
["bitfinex","ETHUSD",1767044292418,6.81213346,2936.8,2936.1,2.2767]
["bitfinex","ETHUSD",1767044295918,3.40706673,2936.8,2936.1,2.2767]
["bitfinex","ETHUSD",1767044296126,3.99003182,2936.8,2936.1,2.2767]
["bitfinex","ETHUSD",1767044296307,7.39509855,2936.8,2936.0,2.2556]
["bitfinex","ETHUSD",1767044296621,7.35253522,2936.8,2936.0,2.2556]
["bitfinex","ETHUSD",1767044296812,3.94746849,2936.8,2936.0,2.2556]
["bitfinex","ETHUSD",1767044296994,3.94746849,2936.8,2936.1,2.2546]
["bitfinex","ETHUSD",1767044297426,7.35253522,2936.8,2936.1,2.2546]
["bitfinex","ETHUSD",1767044299921,3.44783333,2936.7,2936.1,2.2546]
["bitfinex","ETHUSD",1767044310645,3.44983333,2936.7,2936.1,2.2546]
["bitfinex","ETHUSD",1767044311521,5.48992647,2936.6,2936.1,2.2546]
["bitfinex","ETHUSD",1767044311729,6.77866948,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767044312043,5.48992647,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767044313025,8.89548356,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767044315348,5.48992647,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767044315553,3.4054971,2936.5,2935.9,2.2556]
["bitfinex","ETHUSD",1767044315721,4.7646361,2936.5,2935.9,2.2556]
["bitfinex","ETHUSD",1767044318747,4.80720378,2936.5,2935.9,2.2556]
["bitfinex","ETHUSD",1767044320350,4.80920378,2936.5,2935.9,2.2556]
["bitfinex","ETHUSD",1767044321050,5.48992647,2936.4,2935.9,2.2556]
["bitfinex","ETHUSD",1767044321233,5.48992647,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767044322761,3.4074971,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1767044322938,3.4074971,2936.5,2935.9,2.2556]
["bitfinex","ETHUSD",1767044327856,0.002,2936.5,2935.9,2.2556]
["bitfinex","ETHUSD",1767044328231,0.002,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1767044328432,0.89192851,2936.5,2936.0,2.2504]
["bitfinex","ETHUSD",1767044330271,0.89192851,2936.5,2936.1,2.28445878]
["bitfinex","ETHUSD",1767044330456,0.002,2936.5,2936.1,2.28445878]
["bitfinex","ETHUSD",1767044332541,0.002,2936.5,2935.7,3.40627234]
["bitfinex","ETHUSD",1767044332747,0.002,2936.5,2935.7,2.75377234]
["bitfinex","ETHUSD",1767044332941,0.002,2936.5,2935.9,2.2504]
["bitfinex","ETHUSD",1767044333147,0.002,2936.5,2936.1,2.2504]
["bitfinex","ETHUSD",1767044333343,0.34291827,2936.5,2936.1,2.2504]
["bitfinex","ETHUSD",1767044335435,0.002,2936.5,2936.1,2.2504]
["bitfinex","ETHUSD",1767044347189,0.002,2936.5,2936.2,0.00851035]
["bitfinex","ETHUSD",1767044347360,0.002,2936.7,2936.2,2.4097]
["bitfinex","ETHUSD",1767044347698,0.002,2936.7,2936.2,2.41820644]
["bitfinex","ETHUSD",1767044348003,0.002,2936.8,2936.3,2.4097]
["bitfinex","ETHUSD",1767044348287,0.002,2937.0,2936.4,0.24182064]
["bitfinex","ETHUSD",1767044348492,0.002,2937.0,2936.5,2.4097]
["bitfinex","ETHUSD",1767044349381,0.002,2937.0,2936.5,3.40532933]
["bitfinex","ETHUSD",1767044349564,5.49192647,2937.3,2936.3,3.40561331]
["bitfinex","ETHUSD",1767044349565,5.48992647,2937.1,2936.4,2.4097]
["bitfinex","ETHUSD",1767044349966,0.002,2936.5,2936.4,2.4097]
["bitfinex","ETHUSD",1767044350184,0.002,2936.5,2936.4,2.65067]
["bitfinex","ETHUSD",1767044351393,0.002,2936.5,2936.4,2.4097]
["bitfinex","ETHUSD",1767044358607,3.40492264,2937.0,2936.4,2.4097]
["bitfinex","ETHUSD",1767044360199,3.44748307,2937.0,2936.4,2.4097]
["bitfinex","ETHUSD",1767044361182,6.85240078,2937.0,2936.4,2.4097]
["bitfinex","ETHUSD",1767044361374,6.80984035,2937.0,2936.4,2.4097]
["bitfinex","ETHUSD",1767044361571,4.67753823,2936.9,2936.4,2.4097]
["bitfinex","ETHUSD",1767044361894,8.0825379,2936.9,2936.4,2.4097]
["bitfinex","ETHUSD",1767044362098,4.63497635,2936.9,2936.4,2.4097]
["bitfinex","ETHUSD",1767044363697,1.22997668,2936.9,2936.4,2.4097]
["bitfinex","ETHUSD",1767044364197,4.63494128,2936.9,2936.4,2.4097]
["bitfinex","ETHUSD",1767044368493,0.46369413,2936.8,2936.4,2.4097]
["bitfinex","ETHUSD",1767044371011,0.46369413,2936.8,2936.4,2.4107]
["bitfinex","ETHUSD",1767044373193,3.40689611,2937.0,2936.4,2.4107]
["bitfinex","ETHUSD",1767044375210,0.002,2937.0,2936.4,2.4107]
["bitfinex","ETHUSD",1767044377841,0.002,2937.0,2936.6,2.4343]
["bitfinex","ETHUSD",1767044392329,0.002,2937.0,2936.4,2.4129]
["bitfinex","ETHUSD",1767044406741,0.002,2937.0,2936.6,2.3823]
["bitfinex","ETHUSD",1767044418866,0.002,2937.0,2936.3,0.008497]
["bitfinex","ETHUSD",1767044419068,0.002,2937.0,2936.3,4.17703492]
["bitfinex","ETHUSD",1767044419364,0.002,2937.0,2936.5,2.389]
["bitfinex","ETHUSD",1767044423665,0.002,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1767044426074,0.002,2937.0,2936.4,2.39]
["bitfinex","ETHUSD",1767044429190,0.002,2937.0,2936.5,2.389]
["bitfinex","ETHUSD",1767044446946,0.34471847,2937.0,2936.5,2.389]
["bitfinex","ETHUSD",1767044457151,4.30052114,2937.3,2936.4,3.40647007]
["bitfinex","ETHUSD",1767044457152,0.002,2937.3,2936.4,3.40647007]
["bitfinex","ETHUSD",1767044457336,0.002,2937.3,2936.5,2.2727]
["bitfinex","ETHUSD",1767044457656,0.002,2937.3,2936.6,2.2727]
["bitfinex","ETHUSD",1767044458743,0.002,2937.0,2936.6,2.2727]
["bitfinex","ETHUSD",1767044461361,0.002,2937.3,2936.6,2.2727]
["bitfinex","ETHUSD",1767044461362,0.002,2937.7,2937.0,2.2727]
["bitfinex","ETHUSD",1767044461514,0.04455029,2937.7,2937.0,2.2727]
["bitfinex","ETHUSD",1767044461711,0.002,2937.7,2937.0,2.49997]
["bitfinex","ETHUSD",1767044467045,0.002,2937.7,2937.1,2.2727]
["bitfinex","ETHUSD",1767044469257,5.48839426,2937.5,2936.9,2.2727]
["bitfinex","ETHUSD",1767044469952,12.29844136,2937.7,2936.9,2.2727]
["bitfinex","ETHUSD",1767044470153,1.22984414,2937.6,2936.9,2.2727]
["bitfinex","ETHUSD",1767044471424,0.002,2937.5,2936.9,2.2727]
["bitfinex","ETHUSD",1767044480562,0.002,2937.5,2936.9,2.2737]
["bitfinex","ETHUSD",1767044483668,5.49039426,2937.5,2936.6,4.441317]
["bitfinex","ETHUSD",1767044483851,5.48839426,2937.3,2936.7,2.4567]
["bitfinex","ETHUSD",1767044485141,1.35287238,2937.4,2936.7,2.4567]
["bitfinex","ETHUSD",1767044486244,8.89288137,2937.3,2936.7,2.4567]
["bitfinex","ETHUSD",1767044486575,3.40448711,2937.3,2936.7,2.4567]
["bitfinex","ETHUSD",1767044487547,3.40441237,2937.4,2936.7,2.4567]
["bitfinex","ETHUSD",1767044487747,3.40441237,2937.4,2936.7,3.0429093]
["bitfinex","ETHUSD",1767044488009,3.40441237,2937.4,2936.7,2.4567]
["bitfinex","ETHUSD",1767044488452,0.002,2937.5,2936.7,2.4567]
["bitfinex","ETHUSD",1767044492997,0.002,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1767044493285,0.93855319,2937.5,2936.6,2.4577]
["bitfinex","ETHUSD",1767044493956,0.77468321,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044494490,3.40448711,2937.3,2936.6,2.4577]
["bitfinex","ETHUSD",1767044498692,3.40441158,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044502295,6.80882316,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044502504,3.40441158,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044503906,3.40441158,2937.4,2936.6,3.04421652]
["bitfinex","ETHUSD",1767044506574,3.40641158,2937.4,2936.6,3.04421652]
["bitfinex","ETHUSD",1767044508203,6.81082316,2937.4,2936.6,3.04421652]
["bitfinex","ETHUSD",1767044508393,3.40641158,2937.4,2936.6,3.04421652]
["bitfinex","ETHUSD",1767044509587,6.81082316,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044513612,3.40641158,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044517717,6.81082316,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044521519,3.40641158,2937.4,2936.6,2.4577]
["bitfinex","ETHUSD",1767044521705,0.002,2937.7,2936.8,2.4886]
["bitfinex","ETHUSD",1767044521929,1.02208904,2938.1,2937.0,2.4886]
["bitfinex","ETHUSD",1767044522229,6.80713664,2938.1,2937.0,2.4886]
["bitfinex","ETHUSD",1767044522437,0.04254594,2938.0,2937.0,2.4886]
["bitfinex","ETHUSD",1767044523236,3.40356832,2938.1,2937.0,2.4886]
["bitfinex","ETHUSD",1767044523639,0.002,2937.9,2937.1,2.4886]
["bitfinex","ETHUSD",1767044523829,0.002,2937.9,2937.3,2.4886]
["bitfinex","ETHUSD",1767044526517,0.002,2937.9,2937.4,2.4886]
["bitfinex","ETHUSD",1767044530342,3.40548333,2938.2,2937.5,2.4886]
["bitfinex","ETHUSD",1767044530343,0.002,2938.2,2937.5,2.4886]
["bitfinex","ETHUSD",1767044531248,0.002,2937.9,2937.5,2.4886]
["bitfinex","ETHUSD",1767044531544,0.002,2937.9,2937.7,2.4886]
["bitfinex","ETHUSD",1767044542452,0.002,2937.9,2937.6,0.24886]
["bitfinex","ETHUSD",1767044542630,0.002,2937.9,2937.5,2.3816]
["bitfinex","ETHUSD",1767044553448,0.002,2937.9,2937.5,2.3826]
["bitfinex","ETHUSD",1767044553649,0.002,2938.2,2937.6,2.3816]
["bitfinex","ETHUSD",1767044559682,0.002,2938.2,2937.3,3.40443022]
["bitfinex","ETHUSD",1767044559978,0.002,2938.2,2937.4,2.3816]
["bitfinex","ETHUSD",1767044560160,1.09060461,2938.2,2937.4,2.3816]
["bitfinex","ETHUSD",1767044560364,4.49412658,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767044560847,4.49412658,2938.2,2937.6,2.3816]
["bitfinex","ETHUSD",1767044570894,5.48439817,2937.8,2936.6,1.02269222]
["bitfinex","ETHUSD",1767044571064,5.48439817,2937.5,2936.9,2.4989]
["bitfinex","ETHUSD",1767044571264,5.48439817,2937.7,2936.9,2.4989]
["bitfinex","ETHUSD",1767044571781,5.48439817,2937.7,2937.0,2.4989]
["bitfinex","ETHUSD",1767044573095,8.88832549,2937.8,2937.0,2.4989]
["bitfinex","ETHUSD",1767044573279,10.11752914,2937.8,2937.0,2.4989]
["bitfinex","ETHUSD",1767044573990,5.48439817,2937.6,2937.0,2.4989]
["bitfinex","ETHUSD",1767044574299,5.48439817,2937.4,2936.7,2.3987]
["bitfinex","ETHUSD",1767044574597,5.48439817,2937.2,2936.7,2.3987]
["bitfinex","ETHUSD",1767044576096,8.88884226,2937.4,2936.7,2.3987]
["bitfinex","ETHUSD",1767044576298,0.88888423,2937.3,2936.7,2.3987]
["bitfinex","ETHUSD",1767044578284,3.40434561,2937.5,2936.7,2.3987]
["bitfinex","ETHUSD",1767044579699,1.0220194,2937.9,2937.3,2.3987]
["bitfinex","ETHUSD",1767044579890,3.40359897,2938.1,2937.3,2.3987]
["bitfinex","ETHUSD",1767044580266,8.88989849,2938.2,2937.3,2.3987]
["bitfinex","ETHUSD",1767044580468,10.11922257,2938.2,2937.3,2.3987]
["bitfinex","ETHUSD",1767044580878,13.52272289,2938.2,2937.3,2.3987]
["bitfinex","ETHUSD",1767044582708,0.0425445,2938.1,2937.3,2.3987]
["bitfinex","ETHUSD",1767044584104,3.40367597,2938.0,2937.3,2.3987]
["bitfinex","ETHUSD",1767044584494,3.44622191,2938.0,2937.3,2.3987]
["bitfinex","ETHUSD",1767044589217,3.44622191,2938.0,2937.3,2.3997]
["bitfinex","ETHUSD",1767044591586,4.80277655,2938.0,2937.3,2.3997]
["bitfinex","ETHUSD",1767044591788,5.48439817,2937.7,2937.3,2.3997]
["bitfinex","ETHUSD",1767044594214,3.40398322,2937.8,2937.3,2.3997]
["bitfinex","ETHUSD",1767044595618,3.40379182,2937.9,2937.3,2.3997]
["bitfinex","ETHUSD",1767044597530,0.002,2938.2,2937.4,5.48439817]
["bitfinex","ETHUSD",1767044597735,0.002,2938.2,2937.7,2.3718]
["bitfinex","ETHUSD",1767044601530,3.40498399,2938.6,2937.8,5.48439817]
["bitfinex","ETHUSD",1767044601830,0.002,2938.6,2937.9,2.3718]
["bitfinex","ETHUSD",1767044603342,0.002,2938.6,2937.8,2.3718]
["bitfinex","ETHUSD",1767044604234,0.002,2938.6,2937.8,8.88828636]
["bitfinex","ETHUSD",1767044604432,0.002,2938.6,2938.0,2.3718]
["bitfinex","ETHUSD",1767044604639,10.0,2939.0,2938.3,2.3718]
["bitfinex","ETHUSD",1767044604805,13.40253262,2939.0,2938.3,2.3718]
["bitfinex","ETHUSD",1767044605713,0.04253292,2938.9,2938.3,2.3718]
["bitfinex","ETHUSD",1767044606540,3.44517176,2938.9,2938.3,2.3718]
["bitfinex","ETHUSD",1767044606831,3.44517176,2938.9,2938.4,2.3718]
["bitfinex","ETHUSD",1767044607734,0.04253292,2938.9,2938.4,2.3718]
["bitfinex","ETHUSD",1767044608832,3.44517078,2938.9,2938.4,2.3718]
["bitfinex","ETHUSD",1767044610240,3.44717078,2938.9,2938.4,2.3718]
["bitfinex","ETHUSD",1767044612149,3.44717078,2938.9,2937.9,3.40373382]
["bitfinex","ETHUSD",1767044612150,6.84980864,2938.9,2937.9,2.3718]
["bitfinex","ETHUSD",1767044612360,8.49245658,2938.9,2937.9,2.94936502]
["bitfinex","ETHUSD",1767044613552,0.04253436,2938.8,2937.9,2.94936502]
["bitfinex","ETHUSD",1767044614618,3.40286521,2938.7,2937.9,2.94936502]
["bitfinex","ETHUSD",1767044614815,0.04253726,2938.6,2937.9,2.3718]
["bitfinex","ETHUSD",1767044617252,3.44554195,2938.6,2937.9,2.3718]
["bitfinex","ETHUSD",1767044618532,3.44754195,2938.6,2937.9,2.3718]
["bitfinex","ETHUSD",1767044621449,0.002,2938.6,2937.9,2.3718]
["bitfinex","ETHUSD",1767044621750,0.002,2938.6,2938.1,2.3718]
["bitfinex","ETHUSD",1767044648388,0.002,2938.8,2938.1,2.2524]
["bitfinex","ETHUSD",1767044649793,0.002,2938.8,2938.1,3.40355189]
["bitfinex","ETHUSD",1767044649997,0.002,2938.8,2938.2,2.2524]
["bitfinex","ETHUSD",1767044652271,0.002,2938.8,2938.2,3.40338621]
["bitfinex","ETHUSD",1767044652588,4.29619041,2939.3,2938.2,3.40338621]
["bitfinex","ETHUSD",1767044652589,0.17770931,2939.6,2938.7,2.2524]
["bitfinex","ETHUSD",1767044653091,0.002,2939.8,2938.7,2.2524]
["bitfinex","ETHUSD",1767044653293,0.002,2939.8,2938.9,2.2524]
["bitfinex","ETHUSD",1767044661575,0.002,2939.8,2939.0,2.3358]
["bitfinex","ETHUSD",1767044680906,0.002,2939.8,2939.0,2.3368]
["bitfinex","ETHUSD",1767044694947,5.47855487,2939.7,2939.0,2.3368]
["bitfinex","ETHUSD",1767044695238,5.47855487,2939.7,2938.9,0.3366]
["bitfinex","ETHUSD",1767044695239,5.47855487,2939.5,2938.9,0.3366]
["bitfinex","ETHUSD",1767044695438,0.002,2939.8,2938.9,2.7594]
["bitfinex","ETHUSD",1767044695439,0.55005549,2939.4,2938.9,2.7594]
["bitfinex","ETHUSD",1767044695651,0.002,2939.4,2938.9,2.7594]
["bitfinex","ETHUSD",1767044696430,0.002,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767044696750,0.002,2939.4,2939.0,2.4238]
["bitfinex","ETHUSD",1767044700446,5.48055487,2939.4,2938.9,0.3366]
["bitfinex","ETHUSD",1767044700656,3.40217058,2939.3,2938.9,0.3366]
["bitfinex","ETHUSD",1767044700819,3.40217058,2939.3,2938.9,2.7594]
["bitfinex","ETHUSD",1767044701316,3.40217058,2939.3,2938.0,0.001]
["bitfinex","ETHUSD",1767044701317,0.8036,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767044701517,0.8036,2938.6,2938.1,2.4228]
["bitfinex","ETHUSD",1767044715269,4.20661785,2938.6,2938.1,2.4228]
["bitfinex","ETHUSD",1767044715652,0.8036,2938.5,2938.1,2.4228]
["bitfinex","ETHUSD",1767044716162,0.8036,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1767044716163,0.887,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1767044716871,0.887,2938.4,2938.0,2.4991]
["bitfinex","ETHUSD",1767044720174,1.31620147,2938.4,2938.0,2.4991]
["bitfinex","ETHUSD",1767044720374,4.71942987,2938.4,2938.0,2.4991]
["bitfinex","ETHUSD",1767044722577,4.2902284,2938.4,2938.0,2.4991]
["bitfinex","ETHUSD",1767044725145,7.6934568,2938.4,2938.0,2.4991]
["bitfinex","ETHUSD",1767044725348,0.887,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1767044725758,0.887,2938.2,2937.9,2.4991]
["bitfinex","ETHUSD",1767044726476,4.2902284,2938.4,2937.9,2.4991]
["bitfinex","ETHUSD",1767044726676,5.05976478,2938.4,2937.9,2.4991]
["bitfinex","ETHUSD",1767044729277,0.887,2938.3,2937.9,2.4991]
["bitfinex","ETHUSD",1767044731283,4.29037112,2938.3,2937.9,2.4991]
["bitfinex","ETHUSD",1767044740092,4.29237112,2938.3,2937.9,2.4991]
["bitfinex","ETHUSD",1767044745690,6.80874224,2938.3,2937.9,2.4991]
["bitfinex","ETHUSD",1767044745988,0.887,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767044746205,0.887,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1767044746660,0.887,2938.2,2937.6,2.3757]
["bitfinex","ETHUSD",1767044748599,3.40356012,2938.1,2937.6,2.3757]
["bitfinex","ETHUSD",1767044748784,0.9418,2938.0,2937.6,2.3757]
["bitfinex","ETHUSD",1767044752386,0.9418,2937.9,2937.6,2.3757]
["bitfinex","ETHUSD",1767044754099,0.9418,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1767044754404,4.34566471,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1767044756382,0.9418,2938.1,2937.3,2.4451]
["bitfinex","ETHUSD",1767044756583,0.9478,2937.9,2937.3,2.4451]
["bitfinex","ETHUSD",1767044756816,0.9478,2937.9,2937.3,2.68961]
["bitfinex","ETHUSD",1767044758080,0.9478,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1767044758282,3.40390768,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1767044758505,0.9478,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767044760504,4.35192138,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767044760709,0.9478,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1767044761089,0.9478,2937.6,2937.2,2.4361485]
["bitfinex","ETHUSD",1767044761318,0.9557,2937.5,2937.2,2.4361485]
["bitfinex","ETHUSD",1767044761609,0.9557,2937.5,2937.2,2.43613571]
["bitfinex","ETHUSD",1767044761813,0.9557,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1767044762307,4.35982138,2937.7,2937.3,2.4451]
["bitfinex","ETHUSD",1767044762879,0.9557,2937.6,2937.3,2.4451]
["bitfinex","ETHUSD",1767044763075,0.9557,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1767044765606,3.40425531,2937.5,2937.1,2.4441]
["bitfinex","ETHUSD",1767044765844,3.40425531,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1767044765845,0.9547,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1767044766107,0.9547,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1767044766108,0.9547,2937.4,2936.7,0.114457]
["bitfinex","ETHUSD",1767044766290,0.9547,2937.4,2936.7,9.41761883]
["bitfinex","ETHUSD",1767044766680,3.40419922,2937.6,2936.8,2.4441]
["bitfinex","ETHUSD",1767044767712,6.80758364,2937.9,2936.8,2.4441]
["bitfinex","ETHUSD",1767044769018,6.80758364,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1767044769318,6.80758364,2937.9,2937.0,2.4441]
["bitfinex","ETHUSD",1767044769508,0.77035836,2937.8,2937.0,2.4441]
["bitfinex","ETHUSD",1767044770201,3.40402355,2937.7,2937.0,2.4441]
["bitfinex","ETHUSD",1767044770906,6.8080471,2937.7,2937.0,2.4441]
["bitfinex","ETHUSD",1767044773615,3.40402355,2937.7,2937.0,2.4441]
["bitfinex","ETHUSD",1767044778220,3.40402355,2937.7,2937.0,2.4451]
["bitfinex","ETHUSD",1767044779190,4.25125651,2937.7,2937.0,2.4451]
["bitfinex","ETHUSD",1767044781028,7.65528006,2937.7,2937.0,2.4451]
["bitfinex","ETHUSD",1767044781238,3.40425531,2937.5,2937.0,2.4451]
["bitfinex","ETHUSD",1767044781721,3.4468085,2937.5,2937.0,2.4451]
["bitfinex","ETHUSD",1767044785625,3.40415122,2937.6,2937.0,2.4451]
["bitfinex","ETHUSD",1767044785807,0.7655471,2937.5,2937.0,2.4451]
["bitfinex","ETHUSD",1767044786422,0.80810029,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1767044786799,0.80810029,2937.5,2936.9,2.416]
["bitfinex","ETHUSD",1767044788125,3.40437121,2937.4,2936.9,2.416]
["bitfinex","ETHUSD",1767044790421,4.16985633,2937.5,2936.9,2.416]
["bitfinex","ETHUSD",1767044790726,4.21240952,2937.5,2936.9,2.416]
["bitfinex","ETHUSD",1767044795541,4.21240952,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1767044795741,4.21240952,2937.5,2937.0,2.415]
["bitfinex","ETHUSD",1767044796633,4.16985633,2937.5,2937.0,2.415]
["bitfinex","ETHUSD",1767044797444,3.40430923,2937.5,2937.0,2.415]
["bitfinex","ETHUSD",1767044799039,6.81012102,2937.7,2937.0,2.415]
["bitfinex","ETHUSD",1767044803139,6.81012102,2937.7,2937.0,2.416]
["bitfinex","ETHUSD",1767044810226,3.40606051,2937.7,2937.0,2.416]
["bitfinex","ETHUSD",1767044810428,3.40606051,2937.7,2937.4,2.4]
["bitfinex","ETHUSD",1767044811952,0.002,2937.7,2937.4,2.4]
["bitfinex","ETHUSD",1767044812158,0.002,2938.0,2937.3,5.48634264]
["bitfinex","ETHUSD",1767044812456,0.70067953,2938.0,2937.4,2.4]
["bitfinex","ETHUSD",1767044814152,3.40379182,2937.9,2937.4,2.4]
["bitfinex","ETHUSD",1767044814456,6.80758364,2937.9,2937.4,2.4]
["bitfinex","ETHUSD",1767044818959,6.80958364,2937.9,2937.4,2.4]
["bitfinex","ETHUSD",1767044822738,0.04254884,2937.8,2937.4,2.4]
["bitfinex","ETHUSD",1767044822939,0.79783004,2937.8,2937.4,2.4]
["bitfinex","ETHUSD",1767044825076,0.7552812,2937.8,2937.4,2.4]
["bitfinex","ETHUSD",1767044825258,0.02047083,2938.5,2937.4,2.4]
["bitfinex","ETHUSD",1767044825259,0.1389,2938.9,2938.1,2.4539]
["bitfinex","ETHUSD",1767044825569,0.1389,2938.9,2938.4,5.35018237]
["bitfinex","ETHUSD",1767044825570,2.4055,2938.7,2938.4,5.35018237]
["bitfinex","ETHUSD",1767044825894,1.1344,2938.8,2938.4,5.35018237]
["bitfinex","ETHUSD",1767044826075,1.1344,2938.8,2938.4,7.80408237]
["bitfinex","ETHUSD",1767044826754,0.002,2938.9,2938.5,2.4539]
["bitfinex","ETHUSD",1767044827068,0.002,2938.9,2938.6,7.94024264]
["bitfinex","ETHUSD",1767044827440,0.002,2938.8,2938.6,7.94024264]
["bitfinex","ETHUSD",1767044830172,0.002,2938.8,2938.6,2.4539]
["bitfinex","ETHUSD",1767044838104,1.68276899,2938.1,2937.6,2.2666]
["bitfinex","ETHUSD",1767044838263,0.895,2938.8,2937.8,2.2666]
["bitfinex","ETHUSD",1767044838462,0.002,2938.8,2937.9,2.30063791]
["bitfinex","ETHUSD",1767044838664,0.893,2938.7,2938.0,7.75294264]
["bitfinex","ETHUSD",1767044838879,0.002,2938.8,2938.2,7.75294264]
["bitfinex","ETHUSD",1767044839086,0.002,2938.8,2938.3,2.2666]
["bitfinex","ETHUSD",1767044839866,3.40474942,2938.8,2938.1,2.2666]
["bitfinex","ETHUSD",1767044840068,6.80749884,2938.8,2938.1,2.2666]
["bitfinex","ETHUSD",1767044840268,0.04208225,2938.7,2938.1,2.2666]
["bitfinex","ETHUSD",1767044840706,0.04208225,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1767044842101,3.40298101,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767044842306,0.04208225,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1767044847001,3.40298101,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767044847500,3.40286521,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1767044849617,3.40474942,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1767044849983,0.04208225,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1767044850311,6.80749926,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1767044851612,6.80749926,2938.8,2938.1,2.2666]
["bitfinex","ETHUSD",1767044855415,0.04208225,2938.7,2938.1,2.2666]
["bitfinex","ETHUSD",1767044856524,3.40298101,2938.6,2938.1,2.2666]
["bitfinex","ETHUSD",1767044860340,6.80758118,2938.8,2938.1,2.2666]
["bitfinex","ETHUSD",1767044862134,3.40474942,2938.8,2938.1,2.2666]
["bitfinex","ETHUSD",1767044862335,3.40474942,2938.8,2938.1,2.49336]
["bitfinex","ETHUSD",1767044863907,0.002,2938.7,2938.1,2.49336]
["bitfinex","ETHUSD",1767044866236,0.002,2938.7,2937.8,3.40390768]
["bitfinex","ETHUSD",1767044866715,0.002,2938.7,2937.7,6.24229552]
["bitfinex","ETHUSD",1767044867129,0.002,2938.7,2937.8,2.2712]
["bitfinex","ETHUSD",1767044867336,0.002,2938.7,2938.0,2.2712]
["bitfinex","ETHUSD",1767044872305,0.002,2938.7,2938.0,2.2722]
["bitfinex","ETHUSD",1767044908274,0.002,2938.7,2938.2,2.4444]
["bitfinex","ETHUSD",1767044909182,0.002,2938.7,2937.5,2.4444]
["bitfinex","ETHUSD",1767044909183,5.48199051,2938.6,2937.5,2.4444]
["bitfinex","ETHUSD",1767044909479,0.59468953,2938.5,2937.5,2.4444]
["bitfinex","ETHUSD",1767044909982,6.80642526,2938.4,2937.5,2.4444]
["bitfinex","ETHUSD",1767044910279,0.03273463,2938.0,2937.5,2.4444]
["bitfinex","ETHUSD",1767044912780,0.03273463,2938.0,2937.6,2.47844139]
["bitfinex","ETHUSD",1767044912954,3.43644009,2938.0,2937.6,2.47844139]
["bitfinex","ETHUSD",1767044913152,3.463e-05,2938.0,2937.7,2.4444]
["bitfinex","ETHUSD",1767044913861,3.40346226,2938.2,2937.7,2.4444]
["bitfinex","ETHUSD",1767044914479,0.17768363,2938.1,2937.7,2.4444]
["bitfinex","ETHUSD",1767044914779,3.40362538,2938.1,2937.7,2.4444]
["bitfinex","ETHUSD",1767044918188,6.80642526,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1767044918391,7.88263063,2938.4,2937.9,2.4444]
["bitfinex","ETHUSD",1767044930372,4.479418,2938.4,2937.9,2.4444]
["bitfinex","ETHUSD",1767044930904,7.88463063,2938.4,2937.9,2.4444]
["bitfinex","ETHUSD",1767044931901,7.88463063,2938.4,2937.6,2.98394837]
["bitfinex","ETHUSD",1767044932080,0.002,2938.4,2937.5,7.81310814]
["bitfinex","ETHUSD",1767044932602,0.002,2938.4,2937.6,2.3292]
["bitfinex","ETHUSD",1767044935085,0.002,2938.4,2937.5,0.895]
["bitfinex","ETHUSD",1767044935086,5.48290814,2938.1,2937.5,0.895]
["bitfinex","ETHUSD",1767044935286,5.48290814,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767044935489,0.55274483,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767044935687,0.55274483,2938.2,2937.5,2.2664]
["bitfinex","ETHUSD",1767044936507,3.40356012,2938.1,2937.5,2.2664]
["bitfinex","ETHUSD",1767044938622,6.80712024,2938.1,2937.5,2.2664]
["bitfinex","ETHUSD",1767044938783,0.04254594,2938.0,2937.5,2.2664]
["bitfinex","ETHUSD",1767044938984,0.04254594,2938.0,2937.3,2.2654]
["bitfinex","ETHUSD",1767044938985,0.78278704,2938.0,2937.3,2.2654]
["bitfinex","ETHUSD",1767044939913,0.7402411,2938.0,2937.3,2.2654]
["bitfinex","ETHUSD",1767044940610,3.40379182,2937.9,2937.3,2.2654]
["bitfinex","ETHUSD",1767044943917,4.14396131,2938.0,2937.3,2.2654]
["bitfinex","ETHUSD",1767044944123,3.40372021,2938.0,2937.3,2.2654]
["bitfinex","ETHUSD",1767044945323,3.40361236,2938.1,2937.3,2.2664]
["bitfinex","ETHUSD",1767044945624,6.8072495,2938.1,2937.3,2.2664]
["bitfinex","ETHUSD",1767044948205,5.48290814,2937.9,2937.3,2.2664]
["bitfinex","ETHUSD",1767044949426,12.29015764,2938.1,2937.3,2.2664]
["bitfinex","ETHUSD",1767044949615,1.28429025,2938.0,2937.3,2.2664]
["bitfinex","ETHUSD",1767044950306,3.40379182,2937.9,2937.3,2.2664]
["bitfinex","ETHUSD",1767044951622,3.40371814,2938.0,2937.3,2.2664]
["bitfinex","ETHUSD",1767044952321,6.80722878,2938.1,2937.3,2.2664]
["bitfinex","ETHUSD",1767044952490,0.73599736,2938.0,2937.3,2.2664]
["bitfinex","ETHUSD",1767044952692,0.73599736,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1767044953114,0.73599736,2938.0,2937.2,2.2664]
["bitfinex","ETHUSD",1767044955017,6.80758364,2937.9,2937.2,2.2664]
["bitfinex","ETHUSD",1767044957425,0.1756,2936.4,2936.3,2.3947]
["bitfinex","ETHUSD",1767044958528,5.48290814,2937.1,2936.4,2.3937]
["bitfinex","ETHUSD",1767044959827,3.40483486,2937.0,2936.4,2.3937]
["bitfinex","ETHUSD",1767044960735,6.80966972,2937.0,2936.4,2.3937]
["bitfinex","ETHUSD",1767044961227,8.03892751,2937.0,2936.4,2.3937]
["bitfinex","ETHUSD",1767044966217,5.48290814,2936.5,2935.6,2.3937]
["bitfinex","ETHUSD",1767044966444,6.81106116,2936.4,2935.6,2.3937]
["bitfinex","ETHUSD",1767044967632,3.40553058,2936.4,2935.8,2.3937]
["bitfinex","ETHUSD",1767044967816,3.40553058,2936.4,2935.9,2.3937]
["bitfinex","ETHUSD",1767044968128,3.40553058,2936.4,2935.9,7.87660814]
["bitfinex","ETHUSD",1767044968337,3.40553058,2936.4,2936.0,2.3937]
["bitfinex","ETHUSD",1767044968562,6.81016585,2936.8,2936.0,2.3937]
["bitfinex","ETHUSD",1767044968711,10.21526497,2936.8,2935.9,2.3937]
["bitfinex","ETHUSD",1767044968911,1.23135448,2936.7,2935.9,2.3937]
["bitfinex","ETHUSD",1767044969328,6.71426262,2936.7,2935.9,2.3937]
["bitfinex","ETHUSD",1767044969813,1.23135448,2936.7,2935.9,2.3937]
["bitfinex","ETHUSD",1767044971441,6.81059728,2936.6,2935.9,2.3937]
["bitfinex","ETHUSD",1767044974345,7.95529913,2936.6,2935.9,2.3937]
["bitfinex","ETHUSD",1767044976068,7.95529913,2936.6,2935.9,2.3947]
["bitfinex","ETHUSD",1767044978432,5.52547582,2936.5,2935.9,2.39370001]
["bitfinex","ETHUSD",1767044978754,0.04256768,2936.5,2935.9,2.39370001]
["bitfinex","ETHUSD",1767044980853,6.81106116,2936.4,2935.9,2.39370001]
["bitfinex","ETHUSD",1767044982153,6.8108292,2936.5,2935.9,2.39370001]
["bitfinex","ETHUSD",1767044982354,7.93220708,2936.5,2935.9,2.39370001]
["bitfinex","ETHUSD",1767044989938,0.002,2936.6,2935.9,2.39370001]
["bitfinex","ETHUSD",1767044997664,6.81036536,2936.7,2935.9,1e-08]
["bitfinex","ETHUSD",1767044998963,3.40518268,2936.7,2935.9,1e-08]
["bitfinex","ETHUSD",1767045000252,0.002,2937.0,2935.9,1e-08]
["bitfinex","ETHUSD",1767045002475,0.002,2936.7,2935.9,1e-08]
["bitfinex","ETHUSD",1767045002643,0.002,2936.7,2936.1,2.482]
["bitfinex","ETHUSD",1767045016402,0.002,2936.7,2936.1,3.376]
["bitfinex","ETHUSD",1767045016898,0.002,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1767045017205,0.002,2936.7,2936.2,2.4654]
["bitfinex","ETHUSD",1767045017900,2.0711,2936.6,2936.0,3.3604]
["bitfinex","ETHUSD",1767045018403,2.0711,2936.6,2936.0,2.4664]
["bitfinex","ETHUSD",1767045019380,2.0711,2936.4,2935.9,1e-08]
["bitfinex","ETHUSD",1767045021684,2.0701,2936.5,2935.9,1e-08]
["bitfinex","ETHUSD",1767045021885,2.0701,2936.4,2935.9,1e-08]
["bitfinex","ETHUSD",1767045023195,3.4053458,2936.6,2935.9,2.46540001]
["bitfinex","ETHUSD",1767045023506,5.4754458,2936.6,2935.9,2.46540001]
["bitfinex","ETHUSD",1767045023810,5.4754458,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045024683,2.0701,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045027494,5.47541588,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045028423,2.0701,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045029615,5.4753994,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045031219,5.4773994,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045033221,2.0721,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045035620,5.47740046,2936.6,2936.1,2.4654]
["bitfinex","ETHUSD",1767045042239,0.002,2936.7,2936.1,6.28404182]
["bitfinex","ETHUSD",1767045042524,3.40684971,2937.0,2936.6,2.4654]
["bitfinex","ETHUSD",1767045042829,0.002,2937.0,2936.6,2.4654]
["bitfinex","ETHUSD",1767045044705,3.40460302,2937.2,2936.6,2.4654]
["bitfinex","ETHUSD",1767045044906,5.47870302,2937.2,2936.6,2.4654]
["bitfinex","ETHUSD",1767045045427,0.002,2937.0,2936.6,2.4654]
["bitfinex","ETHUSD",1767045046619,5.47870302,2937.2,2936.6,2.4335]
["bitfinex","ETHUSD",1767045048935,2.0761,2937.1,2936.6,2.4335]
["bitfinex","ETHUSD",1767045051167,5.48093313,2937.1,2936.6,2.4335]
["bitfinex","ETHUSD",1767045051816,2.0761,2937.0,2936.6,2.4335]
["bitfinex","ETHUSD",1767045054346,2.0761,2936.9,2936.5,0.894]
["bitfinex","ETHUSD",1767045056040,2.0761,2936.8,2936.5,0.894]
["bitfinex","ETHUSD",1767045056212,3.40495649,2936.9,2936.6,2.4479]
["bitfinex","ETHUSD",1767045057757,2.0761,2937.0,2936.6,2.4479]
["bitfinex","ETHUSD",1767045057758,5.48097293,2937.0,2936.6,2.4479]
["bitfinex","ETHUSD",1767045065350,5.48097293,2937.0,2936.5,0.895]
["bitfinex","ETHUSD",1767045065351,2.0761,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1767045065738,2.0761,2936.9,2936.4,2.4479]
["bitfinex","ETHUSD",1767045067462,2.0751,2936.8,2936.4,2.4479]
["bitfinex","ETHUSD",1767045070355,2.0751,2936.8,2936.4,2.4489]
["bitfinex","ETHUSD",1767045084164,0.002,2936.9,2936.4,2.4489]
["bitfinex","ETHUSD",1767045084342,2.0771,2936.9,2936.4,2.4489]
["bitfinex","ETHUSD",1767045087173,2.0771,2936.9,2936.4,2.7939]
["bitfinex","ETHUSD",1767045094800,2.0751,2936.8,2936.4,0.296]
["bitfinex","ETHUSD",1767045094967,2.0751,2936.8,2936.4,2.5713]
["bitfinex","ETHUSD",1767045097590,2.0751,2936.8,2936.5,2.2753]
["bitfinex","ETHUSD",1767045102803,2.0771,2936.8,2936.5,2.2753]
["bitfinex","ETHUSD",1767045118822,0.002,2936.9,2936.5,2.3173]
["bitfinex","ETHUSD",1767045119123,2.0751,2937.0,2936.5,2.3173]
["bitfinex","ETHUSD",1767045119124,3.4067567,2937.1,2936.6,2.3173]
["bitfinex","ETHUSD",1767045120618,0.002,2937.1,2936.6,2.3173]
["bitfinex","ETHUSD",1767045120790,2.0811,2937.1,2936.6,2.3173]
["bitfinex","ETHUSD",1767045125622,5.48588348,2937.1,2936.6,2.3173]
["bitfinex","ETHUSD",1767045127131,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045132636,5.48394213,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045133341,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045133535,5.48394457,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045135143,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045137340,5.48395348,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045138223,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045140553,5.48394209,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045141722,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045142554,5.48393967,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045143562,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045150357,5.48393612,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045154462,0.002,2937.1,2936.6,2.3173]
["bitfinex","ETHUSD",1767045154664,2.0791,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045154863,2.0811,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045155465,5.48594093,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045158469,2.0811,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045159179,5.48595543,2937.0,2936.6,2.3173]
["bitfinex","ETHUSD",1767045163046,2.0791,2936.9,2936.6,2.3173]
["bitfinex","ETHUSD",1767045163784,2.0791,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1767045164374,2.0791,2936.9,2936.5,2.468]
["bitfinex","ETHUSD",1767045179284,2.0791,2936.9,2936.2,5.48752844]
["bitfinex","ETHUSD",1767045179488,3.40692732,2937.0,2936.2,7.84284173]
["bitfinex","ETHUSD",1767045179688,3.40692732,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1767045179987,0.002,2937.0,2936.5,2.3138]
["bitfinex","ETHUSD",1767045182094,3.40425531,2937.5,2936.8,2.3128]
["bitfinex","ETHUSD",1767045182277,6.80851062,2937.5,2936.8,2.3128]
["bitfinex","ETHUSD",1767045182464,0.04255464,2937.4,2936.8,2.3128]
["bitfinex","ETHUSD",1767045182668,7.57876168,2937.5,2936.8,2.3128]
["bitfinex","ETHUSD",1767045183077,4.17450637,2937.5,2936.8,2.3128]
["bitfinex","ETHUSD",1767045183367,3.40419227,2937.6,2936.8,2.3128]
["bitfinex","ETHUSD",1767045185992,3.40419227,2937.6,2936.8,3.40506188]
["bitfinex","ETHUSD",1767045186199,3.40419227,2937.6,2936.9,2.3128]
["bitfinex","ETHUSD",1767045187467,3.40619227,2937.6,2936.9,2.3128]
["bitfinex","ETHUSD",1767045188672,0.002,2937.6,2936.9,2.3128]
["bitfinex","ETHUSD",1767045192210,0.002,2937.6,2936.7,8.89266046]
["bitfinex","ETHUSD",1767045192515,0.002,2937.6,2936.6,3.40528216]
["bitfinex","ETHUSD",1767045192811,0.002,2937.6,2936.8,2.49312844]
["bitfinex","ETHUSD",1767045193174,0.002,2937.6,2936.9,2.3128]
["bitfinex","ETHUSD",1767045200612,0.002,2937.6,2936.9,2.3138]
["bitfinex","ETHUSD",1767045206416,1.0239254,2937.6,2936.9,2.3138]
["bitfinex","ETHUSD",1767045207198,0.53220048,2937.5,2936.9,2.3138]
["bitfinex","ETHUSD",1767045209222,0.53220048,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1767045209423,0.53220048,2937.5,2936.6,5.48752844]
["bitfinex","ETHUSD",1767045210419,0.53220048,2937.5,2936.8,2.4167]
["bitfinex","ETHUSD",1767045214692,0.53220048,2937.5,2936.9,2.4167]
["bitfinex","ETHUSD",1767045221839,0.53220048,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1767045222620,0.53220048,2937.5,2936.9,13.024417]
["bitfinex","ETHUSD",1767045222930,1.0239254,2937.6,2936.9,13.024417]
["bitfinex","ETHUSD",1767045223819,1.0239254,2937.6,2937.0,2.4167]
["bitfinex","ETHUSD",1767045225126,0.002,2937.5,2937.0,2.4167]
["bitfinex","ETHUSD",1767045230098,0.04455319,2937.5,2937.0,2.4167]
["bitfinex","ETHUSD",1767045230300,0.04455319,2937.5,2936.7,2.3097]
["bitfinex","ETHUSD",1767045230502,5.4850124,2937.1,2936.5,2.3107]
["bitfinex","ETHUSD",1767045230699,5.4850124,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1767045230700,0.894,2937.0,2936.3,2.3097]
["bitfinex","ETHUSD",1767045230922,0.894,2937.0,2936.1,2.3097]
["bitfinex","ETHUSD",1767045231808,1.02215869,2936.9,2936.1,2.3097]
["bitfinex","ETHUSD",1767045232523,4.42714632,2936.9,2936.1,2.3097]
["bitfinex","ETHUSD",1767045232827,5.84823894,2936.9,2936.1,2.3097]
["bitfinex","ETHUSD",1767045240736,9.29578845,2936.9,2936.1,2.3097]
["bitfinex","ETHUSD",1767045240935,9.25322657,2936.9,2936.1,2.3097]
["bitfinex","ETHUSD",1767045241639,5.84823894,2936.9,2936.1,2.3097]
["bitfinex","ETHUSD",1767045241933,0.04256333,2936.8,2936.1,2.3097]
["bitfinex","ETHUSD",1767045242315,0.04256333,2936.8,2935.9,3.40606152]
["bitfinex","ETHUSD",1767045242536,0.04256333,2936.8,2936.0,2.4714]
["bitfinex","ETHUSD",1767045243034,8.93274344,2936.8,2936.0,2.4714]
["bitfinex","ETHUSD",1767045243239,12.29534782,2936.8,2936.0,2.4714]
["bitfinex","ETHUSD",1767045243909,1.02222487,2936.7,2936.0,2.4714]
["bitfinex","ETHUSD",1767045244410,1.06478965,2936.7,2936.0,2.4714]
["bitfinex","ETHUSD",1767045244707,2.54291266,2936.7,2936.0,2.4714]
["bitfinex","ETHUSD",1767045246234,3.40529864,2936.6,2936.0,2.4714]
["bitfinex","ETHUSD",1767045246442,0.894,2936.5,2936.0,2.4714]
["bitfinex","ETHUSD",1767045246804,0.894,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045249538,4.29941477,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045250032,0.894,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045250238,4.2994205,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045250639,0.894,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045250827,4.2994393,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045251223,0.894,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045252626,4.29942093,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045252947,5.22196538,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045253522,6.24423901,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045254035,6.24623901,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045254342,6.28880669,2936.5,2936.0,2.4724]
["bitfinex","ETHUSD",1767045258617,9.69422762,2936.5,2935.9,1e-08]
["bitfinex","ETHUSD",1767045258817,9.65165994,2936.5,2935.9,1e-08]
["bitfinex","ETHUSD",1767045259032,1.00773512,2936.4,2935.9,1e-08]
["bitfinex","ETHUSD",1767045259324,0.04256913,2936.4,2935.9,1e-08]
["bitfinex","ETHUSD",1767045260350,8.72911549,2936.5,2935.9,1e-08]
["bitfinex","ETHUSD",1767045261139,3.44817581,2936.4,2935.9,1e-08]
["bitfinex","ETHUSD",1767045262145,3.44817581,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767045267155,6.85378249,2936.4,2935.9,2.38910001]
["bitfinex","ETHUSD",1767045267356,1.32347949,2936.3,2935.9,2.38910001]
["bitfinex","ETHUSD",1767045267556,1.36605007,2936.3,2935.9,2.38910001]
["bitfinex","ETHUSD",1767045268361,4.77175538,2936.3,2935.9,2.38910001]
["bitfinex","ETHUSD",1767045268566,4.7291848,2936.3,2935.9,2.38910001]
["bitfinex","ETHUSD",1767045270831,3.40570531,2936.3,2935.9,2.38910001]
["bitfinex","ETHUSD",1767045271463,12.29642302,2936.3,2935.7,2.3891]
["bitfinex","ETHUSD",1767045271636,12.29642302,2936.3,2935.3,0.001]
["bitfinex","ETHUSD",1767045271637,5.4850124,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1767045271958,0.894,2935.9,2935.4,2.3891]
["bitfinex","ETHUSD",1767045272148,0.63790124,2935.8,2935.4,2.3891]
["bitfinex","ETHUSD",1767045273434,4.30017845,2935.9,2935.4,2.3891]
["bitfinex","ETHUSD",1767045273632,0.894,2935.9,2935.4,2.3891]
["bitfinex","ETHUSD",1767045277265,0.894,2935.9,2935.4,2.3901]
["bitfinex","ETHUSD",1767045284681,0.896,2935.9,2935.4,2.3901]
["bitfinex","ETHUSD",1767045288168,3.40604134,2936.0,2935.5,2.287]
["bitfinex","ETHUSD",1767045288489,3.40593732,2936.1,2935.5,2.287]
["bitfinex","ETHUSD",1767045289597,6.81306116,2936.4,2935.5,2.287]
["bitfinex","ETHUSD",1767045289777,0.7729532,2936.3,2935.5,2.287]
["bitfinex","ETHUSD",1767045291987,0.002,2935.9,2935.5,2.287]
["bitfinex","ETHUSD",1767045299201,0.002,2935.9,2935.5,2.288]
["bitfinex","ETHUSD",1767045302304,6.81329312,2936.3,2935.6,2.399]
["bitfinex","ETHUSD",1767045305589,0.002,2936.3,2935.6,2.399]
["bitfinex","ETHUSD",1767045305904,0.002,2936.3,2935.6,2.6391]
["bitfinex","ETHUSD",1767045333242,0.002,2936.3,2935.7,2.3305]
["bitfinex","ETHUSD",1767045333862,3.40753058,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045334344,0.002,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045340627,6.81306116,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045342041,6.81306116,2936.4,2935.6,12.03003]
["bitfinex","ETHUSD",1767045342237,6.81306116,2936.4,2935.6,1.292603]
["bitfinex","ETHUSD",1767045342449,6.81306116,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045345279,0.04257058,2936.3,2935.7,2.3305]
["bitfinex","ETHUSD",1767045345450,6.81306116,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045346467,0.002,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045368124,0.04456913,2936.4,2935.7,2.3305]
["bitfinex","ETHUSD",1767045368424,0.68573983,2936.3,2935.7,2.3305]
["bitfinex","ETHUSD",1767045370523,6.8115251,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1767045370684,6.85409713,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1767045370889,0.894,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1767045371113,0.77055251,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1767045371318,0.77055251,2936.0,2935.6,2.4643]
["bitfinex","ETHUSD",1767045374314,0.894,2936.1,2935.6,2.4643]
["bitfinex","ETHUSD",1767045375105,3.40568751,2936.3,2935.7,2.4633]
["bitfinex","ETHUSD",1767045380712,0.002,2936.4,2935.7,2.4633]
["bitfinex","ETHUSD",1767045387028,1.02441996,2936.4,2935.7,2.4633]
["bitfinex","ETHUSD",1767045389232,3.40564656,2936.3,2935.7,2.4633]
["bitfinex","ETHUSD",1767045392732,4.18941054,2936.3,2935.7,2.4633]
["bitfinex","ETHUSD",1767045404819,3.40762248,2936.4,2935.7,2.4633]
["bitfinex","ETHUSD",1767045418760,0.002,2936.4,2935.7,2.4633]
["bitfinex","ETHUSD",1767045421645,3.40753058,2936.4,2935.7,2.4633]
["bitfinex","ETHUSD",1767045422836,0.002,2936.4,2935.7,2.4633]
["bitfinex","ETHUSD",1767045423263,0.002,2936.4,2935.8,2.4653]
["bitfinex","ETHUSD",1767045423870,3.40753058,2936.4,2935.8,2.4653]
["bitfinex","ETHUSD",1767045426863,0.002,2936.4,2935.8,2.4653]
["bitfinex","ETHUSD",1767045430174,3.40753058,2936.4,2935.8,2.4653]
["bitfinex","ETHUSD",1767045441277,4.42977914,2936.5,2935.8,5.49018987]
["bitfinex","ETHUSD",1767045441278,1.02434331,2936.5,2935.8,5.49018987]
["bitfinex","ETHUSD",1767045441603,0.002,2936.5,2935.9,3.01991899]
["bitfinex","ETHUSD",1767045441958,3.40535781,2936.6,2936.0,2.4709]
["bitfinex","ETHUSD",1767045442364,6.81166972,2937.0,2936.0,2.4709]
["bitfinex","ETHUSD",1767045442568,1.02222487,2936.9,2936.0,2.4709]
["bitfinex","ETHUSD",1767045444861,6.81013346,2936.8,2936.0,2.4709]
["bitfinex","ETHUSD",1767045445066,6.81013346,2936.8,2936.2,2.4709]
["bitfinex","ETHUSD",1767045445982,3.40506673,2936.8,2936.2,2.4709]
["bitfinex","ETHUSD",1767045446481,1.02222487,2936.7,2936.2,2.4709]
["bitfinex","ETHUSD",1767045447071,3.40529864,2936.6,2936.2,2.4709]
["bitfinex","ETHUSD",1767045447800,4.42752351,2936.6,2936.2,2.4709]
["bitfinex","ETHUSD",1767045447999,4.42752351,2936.6,2936.1,0.85101089]
["bitfinex","ETHUSD",1767045448166,4.42752351,2936.6,2936.2,2.4709]
["bitfinex","ETHUSD",1767045454392,2.351e-05,2936.6,2936.2,2.4709]
["bitfinex","ETHUSD",1767045454696,0.002,2936.8,2936.2,2.4709]
["bitfinex","ETHUSD",1767045455065,1.02422487,2936.8,2936.2,2.4709]
["bitfinex","ETHUSD",1767045457406,3.40518268,2936.7,2936.2,2.4709]
["bitfinex","ETHUSD",1767045457766,0.002,2936.6,2936.2,2.4709]
["bitfinex","ETHUSD",1767045464392,0.002,2936.6,2936.2,2.71799]
["bitfinex","ETHUSD",1767045464588,1.02422487,2936.8,2936.3,2.4709]
["bitfinex","ETHUSD",1767045465317,0.002,2937.0,2936.3,2.99018987]
["bitfinex","ETHUSD",1767045465611,3.40685828,2937.0,2936.3,3.62978971]
["bitfinex","ETHUSD",1767045465773,0.002,2937.0,2936.3,3.62978971]
["bitfinex","ETHUSD",1767045465976,0.002,2937.0,2936.6,2.3534]
["bitfinex","ETHUSD",1767045466282,3.40672289,2937.1,2936.4,2.3534]
["bitfinex","ETHUSD",1767045466586,3.4067322,2937.1,2936.4,2.3534]
["bitfinex","ETHUSD",1767045466788,3.4067322,2937.1,2936.5,2.3534]
["bitfinex","ETHUSD",1767045468113,0.002,2937.1,2936.5,2.3534]
["bitfinex","ETHUSD",1767045468272,3.40440745,2937.4,2936.6,2.3534]
["bitfinex","ETHUSD",1767045470505,3.40625531,2937.5,2936.6,2.3534]
["bitfinex","ETHUSD",1767045470708,4.2792988,2937.5,2936.7,2.3534]
["bitfinex","ETHUSD",1767045474003,0.87504349,2937.5,2936.7,2.3534]
["bitfinex","ETHUSD",1767045474213,0.002,2937.5,2936.8,2.3534]
["bitfinex","ETHUSD",1767045482487,0.002,2937.7,2937.0,2.2972]
["bitfinex","ETHUSD",1767045482712,0.002,2937.9,2937.2,2.2972]
["bitfinex","ETHUSD",1767045483415,3.40573979,2938.0,2937.1,27.265349]
["bitfinex","ETHUSD",1767045483719,0.002,2938.0,2937.3,2.2972]
["bitfinex","ETHUSD",1767045487132,0.002,2938.0,2937.3,5.70166788]
["bitfinex","ETHUSD",1767045487422,0.002,2938.0,2937.4,2.2972]
["bitfinex","ETHUSD",1767045492903,0.002,2938.0,2937.5,2.2972]
["bitfinex","ETHUSD",1767045496234,6.80619362,2938.5,2937.6,2.4113]
["bitfinex","ETHUSD",1767045496235,3.40309681,2938.5,2937.6,2.4113]
["bitfinex","ETHUSD",1767045496428,0.78277986,2938.4,2937.6,2.4113]
["bitfinex","ETHUSD",1767045496647,0.002,2938.7,2937.9,2.4113]
["bitfinex","ETHUSD",1767045496850,0.002,2939.2,2938.1,2.4113]
["bitfinex","ETHUSD",1767045496851,3.40245311,2939.1,2938.1,2.4113]
["bitfinex","ETHUSD",1767045497007,0.04253147,2939.0,2938.1,2.4113]
["bitfinex","ETHUSD",1767045497536,0.04253147,2939.0,2938.3,2.4113]
["bitfinex","ETHUSD",1767045497956,3.40263363,2938.9,2938.3,2.4113]
["bitfinex","ETHUSD",1767045498253,3.40263363,2938.9,2938.3,1.02140003]
["bitfinex","ETHUSD",1767045498429,3.40263363,2938.9,2938.4,2.4113]
["bitfinex","ETHUSD",1767045502539,3.40463363,2938.9,2938.4,2.4113]
["bitfinex","ETHUSD",1767045502741,0.002,2938.9,2938.4,2.75457]
["bitfinex","ETHUSD",1767045507934,5.48597595,2938.6,2937.7,2.136116]
["bitfinex","ETHUSD",1767045508142,5.48597595,2938.3,2937.5,2.4113]
["bitfinex","ETHUSD",1767045508661,0.06454293,2938.4,2937.5,2.4113]
["bitfinex","ETHUSD",1767045509254,5.48597595,2938.3,2937.5,2.4113]
["bitfinex","ETHUSD",1767045509451,6.04307492,2938.3,2937.5,2.4113]
["bitfinex","ETHUSD",1767045510046,6.80688856,2938.2,2937.5,2.4113]
["bitfinex","ETHUSD",1767045517373,3.40344428,2938.2,2937.5,2.4113]
["bitfinex","ETHUSD",1767045517779,3.40335393,2938.3,2937.5,2.4113]
["bitfinex","ETHUSD",1767045518499,3.40335393,2938.3,2937.5,2.4123]
["bitfinex","ETHUSD",1767045518679,3.40335393,2938.3,2937.6,0.58166111]
["bitfinex","ETHUSD",1767045518880,3.40335393,2938.3,2937.7,2.4113]
["bitfinex","ETHUSD",1767045519596,0.04254305,2938.2,2937.7,2.4113]
["bitfinex","ETHUSD",1767045521583,3.40335393,2938.3,2937.7,2.4113]
["bitfinex","ETHUSD",1767045526593,3.40535393,2938.3,2937.7,2.4113]
["bitfinex","ETHUSD",1767045528575,0.04254305,2938.2,2937.7,2.4113]
["bitfinex","ETHUSD",1767045530565,3.44606989,2938.2,2937.7,2.4113]
["bitfinex","ETHUSD",1767045530761,3.40535393,2938.3,2937.6,2.3605]
["bitfinex","ETHUSD",1767045530762,6.80874327,2938.3,2937.6,2.3605]
["bitfinex","ETHUSD",1767045533672,6.80874327,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1767045533883,0.04254305,2938.2,2937.6,2.3605]
["bitfinex","ETHUSD",1767045534764,5.48320989,2937.9,2937.3,2.3892]
["bitfinex","ETHUSD",1767045535003,5.48320989,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767045535205,0.10274421,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1767045535371,0.10274421,2937.6,2937.5,0.24002]
["bitfinex","ETHUSD",1767045538612,3.40344428,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045539706,5.48320989,2938.1,2937.6,2.3882]
["bitfinex","ETHUSD",1767045540711,6.80688856,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045545381,3.40344428,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045545986,6.80688856,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045546187,7.28525984,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045546807,7.28525984,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767045547111,7.28525984,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1767045547311,6.80688856,2938.2,2937.2,2.3882]
["bitfinex","ETHUSD",1767045547512,6.80688856,2938.2,2937.1,3.40466441]
["bitfinex","ETHUSD",1767045547713,6.80688856,2938.2,2937.2,2.3882]
["bitfinex","ETHUSD",1767045550518,6.80688856,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1767045550715,6.80688856,2938.2,2937.4,2.3882]
["bitfinex","ETHUSD",1767045550910,6.80888856,2938.2,2937.4,2.3882]
["bitfinex","ETHUSD",1767045552216,6.80888856,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1767045552394,6.80888856,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045561826,3.40544428,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045563530,4.72629308,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045565511,3.40544428,2938.2,2937.6,2.3882]
["bitfinex","ETHUSD",1767045565913,3.40544428,2938.2,2937.4,2.38184371]
["bitfinex","ETHUSD",1767045568530,3.40544428,2938.2,2937.4,2.3478]
["bitfinex","ETHUSD",1767045574244,6.80888856,2938.2,2937.4,2.3478]
["bitfinex","ETHUSD",1767045577240,6.80888856,2938.2,2937.4,2.3478]
["bitfinex","ETHUSD",1767045593868,3.40544428,2938.2,2937.4,2.3478]
["bitfinex","ETHUSD",1767045594151,6.80888856,2938.2,2937.6,2.3722]
["bitfinex","ETHUSD",1767045595156,6.80888856,2938.2,2937.3,0.58038644]
["bitfinex","ETHUSD",1767045595157,0.0425445,2938.1,2937.3,2.2661]
["bitfinex","ETHUSD",1767045596061,6.80888856,2938.2,2937.3,2.2661]
["bitfinex","ETHUSD",1767045596429,0.0425445,2938.1,2937.3,2.2661]
["bitfinex","ETHUSD",1767045596628,3.40379182,2937.9,2937.3,2.2661]
["bitfinex","ETHUSD",1767045597468,6.85013103,2937.9,2936.8,9.297692]
["bitfinex","ETHUSD",1767045597650,6.85013103,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1767045597651,6.80758364,2937.9,2936.9,2.2651]
["bitfinex","ETHUSD",1767045598350,1.23120849,2937.8,2936.9,2.2651]
["bitfinex","ETHUSD",1767045599344,6.8080471,2937.7,2936.9,2.2651]
["bitfinex","ETHUSD",1767045600669,0.02047083,2937.6,2936.7,2.2651]
["bitfinex","ETHUSD",1767045600966,5.50450122,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1767045601331,6.80920604,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1767045601534,0.68296769,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1767045602163,0.68296769,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1767045602963,0.68296769,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1767045603335,6.80966972,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1767045604466,5.48403039,2936.8,2936.1,2.2661]
["bitfinex","ETHUSD",1767045605637,3.40518268,2936.7,2936.1,2.2661]
["bitfinex","ETHUSD",1767045606373,3.40518268,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1767045606567,3.40518268,2936.7,2936.2,2.29915762]
["bitfinex","ETHUSD",1767045607767,4.15429735,2936.9,2936.2,2.29915762]
["bitfinex","ETHUSD",1767045607768,3.40506673,2936.8,2936.2,2.29915762]
["bitfinex","ETHUSD",1767045608267,3.40506673,2936.8,2936.2,2.2651]
["bitfinex","ETHUSD",1767045609865,4.16305022,2936.8,2936.2,2.2651]
["bitfinex","ETHUSD",1767045610069,7.56811695,2936.8,2936.2,2.2651]
["bitfinex","ETHUSD",1767045610444,0.002,2936.7,2936.2,2.2651]
["bitfinex","ETHUSD",1767045611750,0.002,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767045612258,0.002,2936.7,2936.1,2.2661]
["bitfinex","ETHUSD",1767045612465,1.30541473,2936.6,2936.1,2.2661]
["bitfinex","ETHUSD",1767045612969,1.30541473,2936.6,2935.8,2.18356712]
["bitfinex","ETHUSD",1767045612970,2.04085267,2936.1,2935.8,2.18356712]
["bitfinex","ETHUSD",1767045613178,2.15905267,2936.1,2935.6,2.2661]
["bitfinex","ETHUSD",1767045613383,0.1182,2936.0,2935.6,2.2661]
["bitfinex","ETHUSD",1767045613873,2.2891,2935.8,2935.0,2.2651]
["bitfinex","ETHUSD",1767045614086,2.2891,2935.8,2935.2,2.2651]
["bitfinex","ETHUSD",1767045614254,2.2891,2935.8,2935.4,2.2651]
["bitfinex","ETHUSD",1767045614639,2.2891,2935.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1767045616367,2.2891,2935.8,2935.4,2.2651]
["bitfinex","ETHUSD",1767045617976,2.2891,2935.8,2935.4,2.2661]
["bitfinex","ETHUSD",1767045618172,2.27814699,2935.8,2935.1,5.74573516]
["bitfinex","ETHUSD",1767045618367,2.27814699,2935.8,2935.2,0.57457352]
["bitfinex","ETHUSD",1767045621577,2.27814699,2935.8,2934.9,6.63996833]
["bitfinex","ETHUSD",1767045621756,2.27814699,2935.8,2934.9,4.30126833]
["bitfinex","ETHUSD",1767045621952,2.27814699,2935.8,2934.9,4.33534104]
["bitfinex","ETHUSD",1767045622280,2.27814699,2935.8,2935.0,0.894]
["bitfinex","ETHUSD",1767045622578,2.27814699,2935.8,2935.1,3.4069686]
["bitfinex","ETHUSD",1767045623071,3.40603682,2936.0,2935.2,2.3387]
["bitfinex","ETHUSD",1767045623277,0.06302188,2935.9,2935.2,2.3387]
["bitfinex","ETHUSD",1767045624091,3.40622658,2935.8,2935.2,2.3387]
["bitfinex","ETHUSD",1767045625399,3.40822658,2935.8,2935.2,2.3387]
["bitfinex","ETHUSD",1767045625689,0.002,2935.8,2935.2,2.3387]
["bitfinex","ETHUSD",1767045644117,1.6355,2935.3,2934.3,2.3387]
["bitfinex","ETHUSD",1767045644413,1.6355,2935.0,2934.3,2.3387]
["bitfinex","ETHUSD",1767045645291,1.6355,2935.0,2934.6,2.3387]
["bitfinex","ETHUSD",1767045645496,1.6355,2935.0,2934.3,2.3387]
["bitfinex","ETHUSD",1767045645699,1.6345,2934.9,2934.3,2.3387]
["bitfinex","ETHUSD",1767045646073,1.6345,2934.8,2934.3,2.3387]
["bitfinex","ETHUSD",1767045646698,1.6345,2934.8,2934.4,2.51367851]
["bitfinex","ETHUSD",1767045650412,1.6345,2934.7,2934.2,2.4806]
["bitfinex","ETHUSD",1767045650587,1.6345,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1767045651494,1.6345,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1767045652901,5.04205753,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1767045653074,1.6345,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1767045654100,1.6335,2934.4,2933.4,2.4796]
["bitfinex","ETHUSD",1767045654333,1.6335,2934.4,2933.7,2.4806]
["bitfinex","ETHUSD",1767045654482,1.6335,2934.4,2933.8,2.28778548]
["bitfinex","ETHUSD",1767045654894,3.40796782,2934.3,2933.8,2.28778548]
["bitfinex","ETHUSD",1767045655200,1.6335,2934.2,2933.8,2.28778548]
["bitfinex","ETHUSD",1767045657942,1.6335,2934.8,2933.9,2.2537]
["bitfinex","ETHUSD",1767045658096,1.6335,2934.8,2934.1,2.2537]
["bitfinex","ETHUSD",1767045658426,1.6335,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1767045658427,1.6335,2934.8,2934.3,2.2537]
["bitfinex","ETHUSD",1767045658598,3.40727111,2934.9,2934.3,2.2537]
["bitfinex","ETHUSD",1767045659190,1.6335,2934.9,2934.3,2.2537]
["bitfinex","ETHUSD",1767045660724,5.04086354,2934.9,2934.3,2.2537]
["bitfinex","ETHUSD",1767045665500,5.04086354,2934.9,2934.3,2.2547]
["bitfinex","ETHUSD",1767045665822,0.02047083,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1767045666129,0.02047083,2934.7,2933.8,2.2547]
["bitfinex","ETHUSD",1767045666130,1.6325,2934.3,2933.8,2.2547]
["bitfinex","ETHUSD",1767045667902,3.40797556,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1767045668212,1.6315,2934.2,2933.7,0.001]
["bitfinex","ETHUSD",1767045670939,1.6315,2934.2,2933.7,0.00957819]
["bitfinex","ETHUSD",1767045672644,1.6315,2934.2,2933.7,0.001]
["bitfinex","ETHUSD",1767045673330,1.6315,2934.2,2933.7,2.2547]
["bitfinex","ETHUSD",1767045673511,1.6315,2934.2,2933.7,2.26327819]
["bitfinex","ETHUSD",1767045674737,1.6315,2934.1,2933.7,2.26327819]
["bitfinex","ETHUSD",1767045674945,1.6315,2934.1,2933.7,2.2547]
["bitfinex","ETHUSD",1767045675639,1.6315,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1767045675839,1.6315,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1767045676212,1.6315,2934.0,2933.5,2.24374272]
["bitfinex","ETHUSD",1767045678345,1.6315,2934.0,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045685053,1.6404,2934.2,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045692766,0.002,2934.3,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045694160,1.6424,2934.3,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045695468,5.05038634,2934.3,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045697165,1.6424,2934.3,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045697368,5.05041121,2934.3,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045697536,5.98777661,2934.3,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045700470,1.6404,2934.2,2933.6,2.45958372]
["bitfinex","ETHUSD",1767045705377,0.9393654,2934.3,2933.7,2.451]
["bitfinex","ETHUSD",1767045705378,0.002,2934.3,2933.7,2.451]
["bitfinex","ETHUSD",1767045711977,0.002,2934.3,2933.8,2.4389]
["bitfinex","ETHUSD",1767045712175,0.002,2934.3,2933.7,8.90685554]
["bitfinex","ETHUSD",1767045712176,0.895,2934.7,2934.0,2.4389]
["bitfinex","ETHUSD",1767045712359,5.94493781,2934.7,2934.2,2.4389]
["bitfinex","ETHUSD",1767045712674,6.81507562,2934.7,2933.9,2.4389]
["bitfinex","ETHUSD",1767045712972,1.6444,2934.6,2934.0,0.00856877]
["bitfinex","ETHUSD",1767045713157,2.49034756,2934.6,2934.1,2.4389]
["bitfinex","ETHUSD",1767045713357,1.6444,2934.6,2934.1,2.4389]
["bitfinex","ETHUSD",1767045714678,5.05206832,2934.6,2934.1,2.4389]
["bitfinex","ETHUSD",1767045716276,5.05206832,2934.6,2934.2,0.00856629]
["bitfinex","ETHUSD",1767045716475,5.89802893,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045719484,5.90002893,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045722583,1.6444,2934.5,2934.2,2.4105]
["bitfinex","ETHUSD",1767045723871,0.002,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045724678,3.40962485,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045724882,0.002,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045725279,3.40962142,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045725588,5.05405455,2934.6,2934.2,2.4105]
["bitfinex","ETHUSD",1767045725963,1.6444,2934.5,2934.2,2.4105]
["bitfinex","ETHUSD",1767045727190,1.6464,2934.5,2934.2,2.4105]
["bitfinex","ETHUSD",1767045727484,5.05418071,2934.5,2934.2,2.4105]
["bitfinex","ETHUSD",1767045728090,1.6464,2934.5,2934.2,2.4105]
["bitfinex","ETHUSD",1767045728689,5.05414109,2934.5,2934.2,2.4105]
["bitfinex","ETHUSD",1767045730295,2.3978,2934.4,2933.8,2.4105]
["bitfinex","ETHUSD",1767045733401,5.8056613,2934.4,2933.8,2.4105]
["bitfinex","ETHUSD",1767045733782,3.4078613,2934.4,2933.8,2.4105]
["bitfinex","ETHUSD",1767045734094,2.3978,2934.3,2933.8,2.4105]
["bitfinex","ETHUSD",1767045735471,2.3998,2934.5,2933.8,2.4105]
["bitfinex","ETHUSD",1767045735664,5.80753607,2934.5,2933.8,2.4115]
["bitfinex","ETHUSD",1767045736163,2.3998,2934.5,2933.8,2.4115]
["bitfinex","ETHUSD",1767045737003,5.80753836,2934.5,2933.8,2.4115]
["bitfinex","ETHUSD",1767045737765,2.3998,2934.5,2933.9,0.00857238]
["bitfinex","ETHUSD",1767045737967,2.3998,2934.5,2934.0,2.4988]
["bitfinex","ETHUSD",1767045738173,2.3998,2934.5,2934.2,2.4988]
["bitfinex","ETHUSD",1767045741807,2.3998,2934.5,2934.0,2.4988]
["bitfinex","ETHUSD",1767045741982,2.3998,2934.5,2933.8,3.39857795]
["bitfinex","ETHUSD",1767045742616,2.3998,2934.5,2933.6,2.4998]
["bitfinex","ETHUSD",1767045742903,0.002,2934.5,2933.8,2.4988]
["bitfinex","ETHUSD",1767045743468,1.1975,2934.5,2933.9,2.4988]
["bitfinex","ETHUSD",1767045748716,4.60524336,2934.5,2933.9,2.4988]
["bitfinex","ETHUSD",1767045748888,1.1955,2934.4,2933.9,2.4988]
["bitfinex","ETHUSD",1767045750924,4.60335773,2934.4,2933.9,2.4998]
["bitfinex","ETHUSD",1767045752028,1.1955,2934.9,2934.0,2.4988]
["bitfinex","ETHUSD",1767045753010,4.60281742,2934.9,2934.0,5.90709637]
["bitfinex","ETHUSD",1767045753322,4.60281742,2934.9,2934.1,2.4988]
["bitfinex","ETHUSD",1767045753706,1.1975,2934.8,2934.1,2.4988]
["bitfinex","ETHUSD",1767045756126,4.60491182,2934.8,2934.1,2.4988]
["bitfinex","ETHUSD",1767045758925,4.60691182,2934.8,2934.1,2.4988]
["bitfinex","ETHUSD",1767045760750,0.002,2934.8,2934.2,2.4988]
["bitfinex","ETHUSD",1767045762642,0.002,2934.8,2934.1,2.4988]
["bitfinex","ETHUSD",1767045763148,0.002,2934.8,2933.9,2.4998]
["bitfinex","ETHUSD",1767045763149,1.24209234,2934.8,2933.9,2.4998]
["bitfinex","ETHUSD",1767045763346,1.1975,2934.6,2933.9,2.4998]
["bitfinex","ETHUSD",1767045763517,1.26056607,2934.6,2933.9,2.4998]
["bitfinex","ETHUSD",1767045764320,1.1975,2934.4,2933.9,2.4998]
["bitfinex","ETHUSD",1767045764519,1.21797083,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1767045764916,1.21797083,2934.4,2933.7,2.4988]
["bitfinex","ETHUSD",1767045765127,1.1955,2934.3,2933.7,2.4988]
["bitfinex","ETHUSD",1767045766041,1.1955,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1767045769222,1.1955,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1767045770447,1.1955,2934.1,2933.7,2.48983632]
["bitfinex","ETHUSD",1767045777153,1.2381025,2934.1,2933.7,2.48983632]
["bitfinex","ETHUSD",1767045778438,1.1955,2934.1,2933.7,2.48983632]
["bitfinex","ETHUSD",1767045781663,1.1975,2934.1,2933.7,2.48983632]
["bitfinex","ETHUSD",1767045782661,0.002,2934.1,2933.7,2.48983632]
["bitfinex","ETHUSD",1767045791239,1.2055,2934.1,2933.7,2.48983632]
["bitfinex","ETHUSD",1767045791767,1.2055,2934.1,2933.2,4.30514097]
["bitfinex","ETHUSD",1767045791978,1.2055,2934.1,2933.3,4.085893]
["bitfinex","ETHUSD",1767045792465,1.2055,2934.1,2933.3,3.40911749]
["bitfinex","ETHUSD",1767045793173,1.2055,2934.1,2933.3,6.81824713]
["bitfinex","ETHUSD",1767045795067,0.002,2934.1,2933.4,3.40895444]
["bitfinex","ETHUSD",1767045795259,0.002,2934.1,2933.5,2.2971]
["bitfinex","ETHUSD",1767045797771,0.002,2934.1,2933.6,2.3327]
["bitfinex","ETHUSD",1767045813405,0.002,2934.1,2933.7,2.3327]
["bitfinex","ETHUSD",1767045821822,0.002,2934.1,2933.5,3.40984197]
["bitfinex","ETHUSD",1767045822118,0.002,2934.1,2933.5,5.74254197]
["bitfinex","ETHUSD",1767045822477,0.002,2934.1,2933.4,3.40999037]
["bitfinex","ETHUSD",1767045822974,0.002,2934.1,2933.5,2.3327]
["bitfinex","ETHUSD",1767045824902,0.002,2934.1,2933.7,2.3327]
["bitfinex","ETHUSD",1767045830324,4.76286805,2934.7,2933.7,2.42]
["bitfinex","ETHUSD",1767045830622,4.76288286,2934.7,2933.7,3.4086248]
["bitfinex","ETHUSD",1767045830917,3.40754864,2934.7,2933.9,2.42]
["bitfinex","ETHUSD",1767045831482,0.002,2934.8,2933.9,2.42]
["bitfinex","ETHUSD",1767045833610,0.002,2934.8,2933.9,3.4083847]
["bitfinex","ETHUSD",1767045833916,0.002,2934.8,2934.0,2.42]
["bitfinex","ETHUSD",1767045842414,5.5407156,2934.8,2934.0,2.42]
["bitfinex","ETHUSD",1767045842720,6.81523886,2934.6,2933.7,2.4982]
["bitfinex","ETHUSD",1767045860846,3.40761943,2934.6,2933.7,2.4982]
["bitfinex","ETHUSD",1767045862812,3.40761943,2934.6,2933.7,2.2839]
["bitfinex","ETHUSD",1767045863533,5.51659409,2934.5,2933.7,2.2839]
["bitfinex","ETHUSD",1767045863844,0.02047083,2934.5,2933.7,2.2839]
["bitfinex","ETHUSD",1767045864141,0.68357097,2934.4,2933.7,2.2839]
["bitfinex","ETHUSD",1767045867134,4.09149349,2934.4,2933.7,2.2839]
["bitfinex","ETHUSD",1767045880444,3.40792252,2934.4,2933.7,2.2839]
["bitfinex","ETHUSD",1767045882633,3.40761943,2934.6,2933.7,2.2839]
["bitfinex","ETHUSD",1767045882828,6.81523886,2934.6,2933.7,2.2839]
["bitfinex","ETHUSD",1767045885963,3.40761943,2934.6,2933.7,2.2839]
["bitfinex","ETHUSD",1767045888170,3.40761943,2934.6,2933.7,3.40865039]
["bitfinex","ETHUSD",1767045888457,3.40953451,2934.7,2933.8,2.471]
["bitfinex","ETHUSD",1767045888983,0.002,2934.7,2933.8,2.471]
["bitfinex","ETHUSD",1767045890156,3.45211009,2934.7,2933.8,5.87948836]
["bitfinex","ETHUSD",1767045890354,3.45211009,2934.7,2933.9,2.471]
["bitfinex","ETHUSD",1767045893768,0.04459379,2934.7,2933.9,2.471]
["bitfinex","ETHUSD",1767045893971,3.40944921,2934.8,2934.0,2.50508316]
["bitfinex","ETHUSD",1767045893972,0.002,2934.8,2934.0,2.50508316]
["bitfinex","ETHUSD",1767045894155,0.002,2934.8,2934.0,2.471]
["bitfinex","ETHUSD",1767045894344,6.81384572,2935.2,2934.0,2.3904]
["bitfinex","ETHUSD",1767045894548,6.81384572,2935.2,2934.2,2.3904]
["bitfinex","ETHUSD",1767045896469,6.81384572,2935.2,2934.2,2.42448083]
["bitfinex","ETHUSD",1767045896669,6.81384572,2935.2,2934.3,2.3904]
["bitfinex","ETHUSD",1767045900374,6.81384572,2935.2,2934.5,2.3904]
["bitfinex","ETHUSD",1767045901069,12.30917673,2935.2,2934.5,2.3904]
["bitfinex","ETHUSD",1767045901577,0.02047083,2935.1,2934.5,2.3904]
["bitfinex","ETHUSD",1767045901777,0.02047083,2935.1,2934.0,2.3904]
["bitfinex","ETHUSD",1767045903382,3.40715502,2935.0,2934.0,2.3904]
["bitfinex","ETHUSD",1767045903574,6.81431004,2935.0,2934.0,2.3904]
["bitfinex","ETHUSD",1767045904604,6.81431004,2935.0,2934.1,2.3904]
["bitfinex","ETHUSD",1767045905669,3.40715502,2935.0,2934.1,2.3904]
["bitfinex","ETHUSD",1767045908494,6.81419834,2935.1,2934.1,2.3904]
["bitfinex","ETHUSD",1767045908680,6.81419834,2935.1,2934.2,2.3904]
["bitfinex","ETHUSD",1767045909688,0.002,2935.2,2934.2,2.3904]
["bitfinex","ETHUSD",1767045909993,0.002,2935.2,2934.1,8.90352758]
["bitfinex","ETHUSD",1767045909994,4.30334674,2935.7,2934.9,2.3904]
["bitfinex","ETHUSD",1767045910196,3.40851466,2935.6,2934.9,2.3904]
["bitfinex","ETHUSD",1767045910359,0.002,2935.6,2935.1,2.3904]
["bitfinex","ETHUSD",1767045910684,0.002,2935.8,2935.2,5.49533101]
["bitfinex","ETHUSD",1767045910886,0.002,2935.9,2935.3,2.3904]
["bitfinex","ETHUSD",1767045911283,0.002,2936.0,2935.3,2.3904]
["bitfinex","ETHUSD",1767045911880,5.49533101,2935.9,2935.3,2.3904]
["bitfinex","ETHUSD",1767045912118,5.49533101,2935.7,2935.3,2.3904]
["bitfinex","ETHUSD",1767045912399,0.02247083,2936.0,2934.7,2.3904]
["bitfinex","ETHUSD",1767045912400,0.13626231,2935.3,2934.7,2.3904]
["bitfinex","ETHUSD",1767045912695,0.13626231,2935.3,2934.8,2.3904]
["bitfinex","ETHUSD",1767045912995,3.4490586,2935.6,2934.8,2.3904]
["bitfinex","ETHUSD",1767045914296,0.04258073,2935.6,2934.8,2.3904]
["bitfinex","ETHUSD",1767045914523,3.44904055,2935.6,2934.8,2.3904]
["bitfinex","ETHUSD",1767045914733,6.67743101,2935.1,2934.3,2.3904]
["bitfinex","ETHUSD",1767045915024,6.67743101,2934.9,2934.3,2.3904]
["bitfinex","ETHUSD",1767045915393,1.1821,2934.8,2934.3,2.3904]
["bitfinex","ETHUSD",1767045917723,3.4074744,2934.8,2934.3,2.3904]
["bitfinex","ETHUSD",1767045917921,1.1821,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045918629,6.67743101,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045918804,1.1821,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045920426,4.5896443,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045924339,1.1821,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045924838,4.58961371,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045925035,1.1821,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045931068,4.58960449,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045933771,1.1821,2934.7,2934.3,2.3904]
["bitfinex","ETHUSD",1767045934771,1.1821,2934.7,2934.3,2.3914]
["bitfinex","ETHUSD",1767045942389,3.40938741,2934.8,2934.3,2.3914]
["bitfinex","ETHUSD",1767045942390,0.002,2934.8,2934.3,2.3914]
["bitfinex","ETHUSD",1767045943579,3.40938721,2934.8,2934.3,2.3914]
["bitfinex","ETHUSD",1767045944599,4.59148721,2934.8,2934.3,2.3914]
["bitfinex","ETHUSD",1767045945408,3.40938721,2934.8,2934.3,2.3914]
["bitfinex","ETHUSD",1767045945710,3.40915685,2935.0,2934.4,2.4105]
["bitfinex","ETHUSD",1767045945886,6.8163137,2935.0,2934.4,2.4105]
["bitfinex","ETHUSD",1767045946584,3.40915685,2935.0,2934.4,2.4105]
["bitfinex","ETHUSD",1767045948396,5.71115685,2935.0,2934.4,2.4105]
["bitfinex","ETHUSD",1767045948910,6.8163137,2935.0,2934.4,2.4105]
["bitfinex","ETHUSD",1767045949210,2.302,2934.9,2934.4,2.4105]
["bitfinex","ETHUSD",1767045950318,3.40738721,2934.8,2934.4,2.4105]
["bitfinex","ETHUSD",1767045950694,0.04259379,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1767045950894,0.04259379,2934.7,2933.1,0.001]
["bitfinex","ETHUSD",1767045950895,2.302,2934.1,2933.2,3.41022329]
["bitfinex","ETHUSD",1767045951194,2.302,2933.9,2933.5,2.4105]
["bitfinex","ETHUSD",1767045952022,2.302,2933.9,2933.6,2.4115]
["bitfinex","ETHUSD",1767045953122,5.49533101,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1767045953310,7.79733101,2933.6,2933.2,2.40230189]
["bitfinex","ETHUSD",1767045953626,2.302,2933.6,2933.2,2.40230189]
["bitfinex","ETHUSD",1767045954289,3.40847344,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1767045954290,7.91283101,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1767045954486,2.4175,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1767045955208,2.4175,2933.3,2932.9,1.4999]
["bitfinex","ETHUSD",1767045957425,4.11072111,2933.8,2932.9,1.4999]
["bitfinex","ETHUSD",1767045957612,5.82598158,2933.9,2933.1,1.4989]
["bitfinex","ETHUSD",1767045957923,5.82598158,2933.9,2933.3,1.4989]
["bitfinex","ETHUSD",1767045958092,5.82598158,2933.9,2933.5,1.4989]
["bitfinex","ETHUSD",1767045958292,2.4175,2933.8,2933.5,1.4989]
["bitfinex","ETHUSD",1767045958714,2.4175,2933.6,2933.0,5.49533101]
["bitfinex","ETHUSD",1767045958918,2.4175,2933.6,2933.1,1.4289]
["bitfinex","ETHUSD",1767045959717,2.4175,2934.0,2933.3,1.4289]
["bitfinex","ETHUSD",1767045959933,2.4175,2934.0,2933.4,1.46299013]
["bitfinex","ETHUSD",1767045960828,2.4175,2933.8,2933.4,1.46299013]
["bitfinex","ETHUSD",1767045963034,2.4175,2933.7,2933.4,1.4289]
["bitfinex","ETHUSD",1767045963241,3.40856036,2933.8,2933.4,1.4289]
["bitfinex","ETHUSD",1767045965445,3.40856036,2933.8,2933.4,1.4299]
["bitfinex","ETHUSD",1767045968549,2.4175,2933.7,2933.4,1.4299]
["bitfinex","ETHUSD",1767045969347,2.46010729,2933.6,2933.0,1.3599]
["bitfinex","ETHUSD",1767045970045,3.45139768,2933.6,2933.0,1.3599]
["bitfinex","ETHUSD",1767045970254,2.4175,2933.5,2933.0,1.3599]
["bitfinex","ETHUSD",1767045972536,2.4175,2933.5,2933.0,1.3609]
["bitfinex","ETHUSD",1767045978255,2.4175,2933.5,2933.1,1.3599]
["bitfinex","ETHUSD",1767045982172,2.2846,2933.7,2933.1,1.3599]
["bitfinex","ETHUSD",1767045983376,0.002,2933.8,2933.3,1.3599]
["bitfinex","ETHUSD",1767045983749,2.2866,2933.8,2933.3,1.3599]
["bitfinex","ETHUSD",1767045985077,0.002,2933.8,2933.3,1.3599]
["bitfinex","ETHUSD",1767045988182,2.2866,2933.8,2933.3,1.3599]
["bitfinex","ETHUSD",1767045990796,2.85630769,2933.8,2933.3,1.3599]
["bitfinex","ETHUSD",1767045991582,2.2846,2934.0,2933.5,1.3559]
["bitfinex","ETHUSD",1767045991782,3.40785169,2934.4,2933.5,1.3559]
["bitfinex","ETHUSD",1767045992102,3.40804038,2934.3,2933.5,1.3559]
["bitfinex","ETHUSD",1767045992409,1.2399981,2934.6,2933.6,1.3559]
["bitfinex","ETHUSD",1767045992410,5.69250397,2934.4,2933.6,1.3559]
["bitfinex","ETHUSD",1767045992816,2.2846,2934.3,2933.6,1.3559]
["bitfinex","ETHUSD",1767045994311,5.69267936,2934.3,2933.6,1.3559]
["bitfinex","ETHUSD",1767045994518,0.001,2933.8,2933.6,1.3559]
["bitfinex","ETHUSD",1767045995498,0.001,2933.8,2933.1,1.3559]
["bitfinex","ETHUSD",1767045995499,5.49922088,2933.7,2933.1,1.3559]
["bitfinex","ETHUSD",1767045995687,2.2846,2933.6,2933.1,1.3559]
["bitfinex","ETHUSD",1767045996291,2.2846,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1767045996507,2.2846,2933.6,2933.3,1.3559]
["bitfinex","ETHUSD",1767046000879,2.2846,2933.6,2933.3,1.3579]
["bitfinex","ETHUSD",1767046005834,2.4872,2933.8,2933.3,1.3579]
["bitfinex","ETHUSD",1767046008840,2.4872,2933.8,2933.5,1.3559]
["bitfinex","ETHUSD",1767046011640,0.001,2933.9,2933.4,1.3549]
["bitfinex","ETHUSD",1767046016634,5.8943388,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1767046016845,5.8943388,2934.2,2933.6,1.3539]
["bitfinex","ETHUSD",1767046017046,2.4862,2934.1,2933.6,1.3539]
["bitfinex","ETHUSD",1767046019461,5.89442087,2934.1,2933.6,1.3539]
["bitfinex","ETHUSD",1767046019757,2.4862,2934.0,2933.6,1.3539]
["bitfinex","ETHUSD",1767046020761,5.89454206,2934.0,2933.6,1.3539]
["bitfinex","ETHUSD",1767046021126,5.72314206,2934.0,2933.6,1.3539]
["bitfinex","ETHUSD",1767046023434,5.72414206,2934.0,2933.6,1.3539]
["bitfinex","ETHUSD",1767046023644,2.3148,2933.9,2933.6,1.3539]
["bitfinex","ETHUSD",1767046026273,0.001,2934.0,2933.6,1.3539]
["bitfinex","ETHUSD",1767046026578,3.40773555,2934.5,2933.8,2.3086]
["bitfinex","ETHUSD",1767046026746,2.3148,2934.4,2933.8,2.3086]
["bitfinex","ETHUSD",1767046026944,2.31479999,2934.4,2933.7,5.49898138]
["bitfinex","ETHUSD",1767046027144,2.31479999,2934.4,2933.8,2.3086]
["bitfinex","ETHUSD",1767046029666,5.72268475,2934.4,2933.8,2.3086]
["bitfinex","ETHUSD",1767046030076,2.3148,2934.3,2933.8,2.3086]
["bitfinex","ETHUSD",1767046030239,2.35739959,2934.3,2933.7,2.3086]
["bitfinex","ETHUSD",1767046032249,2.35939959,2934.3,2933.7,2.3086]
["bitfinex","ETHUSD",1767046032449,2.3168,2934.3,2933.7,2.3086]
["bitfinex","ETHUSD",1767046038994,0.002,2934.3,2933.9,2.3957]
["bitfinex","ETHUSD",1767046041281,0.002,2934.3,2934.1,2.3957]
["bitfinex","ETHUSD",1767046057418,2.4369,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1767046057595,2.4369,2934.3,2933.8,2.3967]
["bitfinex","ETHUSD",1767046057596,2.4349,2934.2,2933.8,2.3967]
["bitfinex","ETHUSD",1767046057761,2.4369,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1767046058465,2.4369,2934.3,2934.0,2.3967]
["bitfinex","ETHUSD",1767046060289,0.002,2934.3,2934.0,2.3967]
["bitfinex","ETHUSD",1767046063609,2.96667739,2934.3,2933.8,0.03508548]
["bitfinex","ETHUSD",1767046063784,2.385,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1767046063988,2.385,2934.2,2933.8,2.4834]
["bitfinex","ETHUSD",1767046065603,2.385,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1767046065807,2.96469008,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1767046068589,2.385,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1767046074505,2.387,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1767046078886,0.002,2934.2,2934.0,2.2736]
["bitfinex","ETHUSD",1767046079613,2.3494,2934.4,2934.1,2.2726]
["bitfinex","ETHUSD",1767046080217,0.002,2934.4,2934.1,2.2726]
["bitfinex","ETHUSD",1767046082415,0.13632268,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767046082610,0.13632268,2934.1,2933.6,2.4086]
["bitfinex","ETHUSD",1767046083011,0.13632268,2934.1,2933.8,2.4076]
["bitfinex","ETHUSD",1767046083597,2.268e-05,2934.1,2934.0,2.4076]
["bitfinex","ETHUSD",1767046083825,0.002,2934.8,2934.0,0.24416843]
["bitfinex","ETHUSD",1767046083995,0.002,2934.8,2934.4,2.4076]
["bitfinex","ETHUSD",1767046091533,2.3712,2934.9,2934.2,3.40804628]
["bitfinex","ETHUSD",1767046091758,0.002,2935.0,2934.4,2.4076]
["bitfinex","ETHUSD",1767046091930,2.3732,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1767046092099,2.3732,2935.1,2934.5,2.4076]
["bitfinex","ETHUSD",1767046092800,5.78023959,2935.1,2934.5,2.4076]
["bitfinex","ETHUSD",1767046098853,2.3877,2935.0,2934.5,2.4076]
["bitfinex","ETHUSD",1767046102058,5.79486793,2935.0,2934.5,2.4076]
["bitfinex","ETHUSD",1767046103360,5.79487199,2935.0,2934.5,2.4076]
["bitfinex","ETHUSD",1767046103859,2.3877,2935.0,2934.5,2.4076]
["bitfinex","ETHUSD",1767046104035,2.3877,2935.0,2934.7,2.4974]
["bitfinex","ETHUSD",1767046104558,5.79445924,2935.4,2934.6,2.4974]
["bitfinex","ETHUSD",1767046104722,2.3877,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046105124,0.002,2935.0,2934.8,2.4974]
["bitfinex","ETHUSD",1767046105754,0.002,2935.5,2934.8,2.4974]
["bitfinex","ETHUSD",1767046106269,3.4085751,2935.5,2934.8,2.4974]
["bitfinex","ETHUSD",1767046106764,0.04258363,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046106957,2.43028363,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046108333,5.83702157,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046109870,0.002,2935.5,2934.7,2.4974]
["bitfinex","ETHUSD",1767046110077,2.3877,2935.4,2934.6,2.4974]
["bitfinex","ETHUSD",1767046110379,2.3877,2935.3,2934.6,2.4974]
["bitfinex","ETHUSD",1767046110670,3.40674989,2935.4,2934.6,2.4974]
["bitfinex","ETHUSD",1767046111065,2.3877,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046111271,0.002,2935.5,2934.8,2.4974]
["bitfinex","ETHUSD",1767046112068,2.3897,2935.5,2934.8,2.4974]
["bitfinex","ETHUSD",1767046112573,0.002,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046113681,2.3897,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046115084,5.79650249,2935.4,2934.8,2.4974]
["bitfinex","ETHUSD",1767046118982,3.79650249,2935.4,2934.7,2.4974]
["bitfinex","ETHUSD",1767046120665,3.79650249,2935.4,2934.9,2.4974]
["bitfinex","ETHUSD",1767046120957,3.79850249,2935.4,2934.9,2.4974]
["bitfinex","ETHUSD",1767046126412,0.002,2936.0,2934.8,0.001]
["bitfinex","ETHUSD",1767046126706,2.4506,2935.8,2934.9,3.40725977]
["bitfinex","ETHUSD",1767046128478,0.002,2935.4,2934.9,3.40725977]
["bitfinex","ETHUSD",1767046128974,0.002,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1767046128975,2.4506,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046140087,2.4506,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1767046141596,2.3563,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1767046142009,2.3563,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046142215,2.93280518,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046142427,2.93280518,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1767046142628,2.3563,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1767046143007,2.3563,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046146110,5.76311145,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046146309,2.3563,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046149232,2.3563,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1767046152234,3.40692847,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1767046152537,2.3563,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1767046158809,2.3611,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046159138,5.76791502,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046160239,2.3611,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046160540,3.40870697,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1767046160541,0.002,2935.4,2934.8,5.49457478]
["bitfinex","ETHUSD",1767046160742,2.3591,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1767046164145,2.3591,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1767046165824,2.3591,2934.8,2933.6,0.001]
["bitfinex","ETHUSD",1767046166018,11.26045718,2934.5,2933.6,4.30377541]
["bitfinex","ETHUSD",1767046166219,11.26045718,2934.5,2933.6,0.001]
["bitfinex","ETHUSD",1767046166220,2.3591,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767046166419,2.3591,2934.4,2933.6,0.895]
["bitfinex","ETHUSD",1767046167642,2.3591,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767046167851,2.3591,2934.4,2933.6,0.895]
["bitfinex","ETHUSD",1767046169420,3.40796782,2934.3,2933.6,0.895]
["bitfinex","ETHUSD",1767046169626,5.76706782,2934.3,2933.6,0.895]
["bitfinex","ETHUSD",1767046169826,2.3591,2934.3,2933.6,0.895]
["bitfinex","ETHUSD",1767046172056,5.76708212,2934.3,2933.6,0.895]
["bitfinex","ETHUSD",1767046172558,2.3591,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1767046172852,2.3591,2934.2,2933.6,0.895]
["bitfinex","ETHUSD",1767046173364,2.3591,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1767046174975,3.40812061,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1767046175184,2.3591,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1767046176787,2.3591,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1767046180543,2.3591,2933.4,2933.0,0.03509478]
["bitfinex","ETHUSD",1767046180869,2.3591,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1767046183690,2.3591,2933.4,2932.6,6.38957478]
["bitfinex","ETHUSD",1767046183691,2.3591,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1767046185807,2.3591,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1767046185972,2.335,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1767046189109,2.335,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1767046192083,2.335,2933.1,2932.4,0.402588]
["bitfinex","ETHUSD",1767046192301,2.335,2933.1,2932.3,4.29533057]
["bitfinex","ETHUSD",1767046192487,2.335,2933.1,2932.5,2.2796]
["bitfinex","ETHUSD",1767046194491,2.335,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767046195662,2.335,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1767046197776,3.40971085,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1767046197980,2.335,2932.6,2932.2,2.2776]
["bitfinex","ETHUSD",1767046199869,2.3674,2932.5,2932.2,2.2776]
["bitfinex","ETHUSD",1767046201882,2.3674,2932.7,2932.2,2.2776]
["bitfinex","ETHUSD",1767046202076,2.3674,2932.6,2932.2,2.2776]
["bitfinex","ETHUSD",1767046207642,5.77738324,2932.6,2932.2,2.2776]
["bitfinex","ETHUSD",1767046207776,2.3674,2932.5,2932.2,2.2776]
["bitfinex","ETHUSD",1767046207977,2.3674,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1767046208282,2.3674,2932.5,2932.1,2.2874]
["bitfinex","ETHUSD",1767046209930,2.3674,2932.9,2932.1,2.2874]
["bitfinex","ETHUSD",1767046210284,2.3674,2932.7,2932.1,2.2874]
["bitfinex","ETHUSD",1767046210601,2.3674,2932.5,2932.1,2.2874]
["bitfinex","ETHUSD",1767046216232,2.2962,2932.7,2932.1,2.2874]
["bitfinex","ETHUSD",1767046219338,0.001,2933.1,2932.3,5.50372695]
["bitfinex","ETHUSD",1767046219631,0.001,2933.1,2932.4,2.31240175]
["bitfinex","ETHUSD",1767046219809,2.2962,2933.2,2932.6,2.2783]
["bitfinex","ETHUSD",1767046219810,2.28630876,2933.2,2932.6,2.2783]
["bitfinex","ETHUSD",1767046223735,2.28630876,2933.2,2932.6,5.68823184]
["bitfinex","ETHUSD",1767046223907,2.28630876,2933.2,2932.6,2.2783]
["bitfinex","ETHUSD",1767046224434,2.28630876,2933.2,2932.6,3.40992063]
["bitfinex","ETHUSD",1767046224642,2.28630876,2933.2,2932.7,2.2783]
["bitfinex","ETHUSD",1767046225921,2.28730876,2933.2,2932.7,2.2783]
["bitfinex","ETHUSD",1767046226236,2.28730876,2933.4,2932.5,3.41204383]
["bitfinex","ETHUSD",1767046226539,2.2962,2933.6,2932.8,2.2783]
["bitfinex","ETHUSD",1767046226832,2.2962,2933.6,2932.7,3.40982202]
["bitfinex","ETHUSD",1767046226833,2.29619785,2933.6,2932.7,3.40982202]
["bitfinex","ETHUSD",1767046227046,2.29619785,2933.6,2932.8,2.2783]
["bitfinex","ETHUSD",1767046227813,2.30311491,2933.5,2932.8,2.2783]
["bitfinex","ETHUSD",1767046230473,2.2962,2933.4,2932.8,2.2783]
["bitfinex","ETHUSD",1767046232677,5.70522475,2933.4,2932.8,2.2783]
["bitfinex","ETHUSD",1767046233791,2.2962,2933.3,2932.6,0.895]
["bitfinex","ETHUSD",1767046234077,2.2962,2933.2,2932.6,2.2783]
["bitfinex","ETHUSD",1767046234369,2.2962,2932.9,2932.2,0.2653]
["bitfinex","ETHUSD",1767046234577,2.2962,2932.7,2932.2,0.2653]
["bitfinex","ETHUSD",1767046234761,2.86679109,2932.7,2932.2,0.2653]
["bitfinex","ETHUSD",1767046235258,2.3601518,2932.6,2932.2,0.2653]
["bitfinex","ETHUSD",1767046235635,2.3601518,2932.6,2932.1,0.2673]
["bitfinex","ETHUSD",1767046237762,2.2962,2932.5,2931.9,0.25814666]
["bitfinex","ETHUSD",1767046238871,3.41012022,2932.5,2931.9,0.25814666]
["bitfinex","ETHUSD",1767046239039,2.2962,2932.3,2931.9,0.25814666]
["bitfinex","ETHUSD",1767046240338,2.2962,2932.3,2931.9,0.26014666]
["bitfinex","ETHUSD",1767046249889,2.2962,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1767046250075,2.3349,2932.0,2931.4,0.2621]
["bitfinex","ETHUSD",1767046254093,2.90943586,2932.0,2931.4,0.2621]
["bitfinex","ETHUSD",1767046254396,2.3349,2931.9,2931.4,0.2621]
["bitfinex","ETHUSD",1767046260100,2.3349,2931.9,2931.5,0.29421222]
["bitfinex","ETHUSD",1767046260804,2.3349,2931.9,2931.5,0.2601]
["bitfinex","ETHUSD",1767046264695,0.001,2932.0,2931.7,0.2601]
["bitfinex","ETHUSD",1767046264891,2.2837,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767046265101,2.2837,2931.9,2931.4,0.27941339]
["bitfinex","ETHUSD",1767046265805,2.2837,2931.9,2931.4,3.69074209]
["bitfinex","ETHUSD",1767046266399,2.2837,2931.9,2931.4,0.27941339]
["bitfinex","ETHUSD",1767046266606,2.2837,2931.9,2931.4,3.69074501]
["bitfinex","ETHUSD",1767046267406,2.2837,2931.9,2931.4,0.27941339]
["bitfinex","ETHUSD",1767046268503,0.001,2932.0,2931.5,0.2433]
["bitfinex","ETHUSD",1767046268801,2.2847,2932.0,2931.7,0.2433]
["bitfinex","ETHUSD",1767046270806,5.69404812,2932.3,2931.7,0.2423]
["bitfinex","ETHUSD",1767046271002,2.2837,2932.2,2931.7,0.2423]
["bitfinex","ETHUSD",1767046271608,2.2837,2932.2,2931.4,3.41328028]
["bitfinex","ETHUSD",1767046272013,2.2837,2932.2,2931.2,5.50714105]
["bitfinex","ETHUSD",1767046272308,2.2577,2931.9,2931.2,8.95274628]
["bitfinex","ETHUSD",1767046272513,2.2577,2931.9,2931.4,3.41127345]
["bitfinex","ETHUSD",1767046272999,0.001,2932.0,2931.4,2.4584]
["bitfinex","ETHUSD",1767046275111,3.41109068,2932.5,2931.7,2.4584]
["bitfinex","ETHUSD",1767046275112,0.001,2932.5,2931.7,2.4584]
["bitfinex","ETHUSD",1767046275279,0.001,2932.5,2931.7,2.4925099]
["bitfinex","ETHUSD",1767046277510,0.001,2932.5,2931.9,2.4973]
["bitfinex","ETHUSD",1767046285312,0.74081628,2932.5,2931.9,2.4973]
["bitfinex","ETHUSD",1767046286525,4.15092229,2932.5,2931.9,2.4973]
["bitfinex","ETHUSD",1767046287334,5.50614105,2932.3,2931.9,2.4973]
["bitfinex","ETHUSD",1767046287537,0.00691491,2932.4,2931.9,2.4973]
["bitfinex","ETHUSD",1767046289031,9.65706334,2932.5,2931.9,2.4973]
["bitfinex","ETHUSD",1767046289330,1.30670419,2932.4,2931.9,2.4973]
["bitfinex","ETHUSD",1767046290014,4.15092229,2932.5,2931.9,2.4973]
["bitfinex","ETHUSD",1767046292232,4.15092229,2932.5,2931.9,2.4993]
["bitfinex","ETHUSD",1767046301338,0.74081628,2932.5,2931.9,2.4993]
["bitfinex","ETHUSD",1767046301744,3.41107094,2932.5,2931.9,2.4993]
["bitfinex","ETHUSD",1767046305137,0.001,2932.5,2931.9,2.4993]
["bitfinex","ETHUSD",1767046325635,0.001,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1767046325840,0.001,2932.5,2932.1,2.3543]
["bitfinex","ETHUSD",1767046326078,0.001,2932.5,2932.1,2.29600429]
["bitfinex","ETHUSD",1767046332381,0.77326796,2932.5,2932.1,2.29600429]
["bitfinex","ETHUSD",1767046333569,3.41709087,2932.4,2932.1,2.29600429]
["bitfinex","ETHUSD",1767046334779,3.41709087,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767046335148,3.41709087,2932.4,2932.0,2.3563]
["bitfinex","ETHUSD",1767046337549,3.41017596,2932.4,2932.0,2.3563]
["bitfinex","ETHUSD",1767046337749,4.16951886,2932.4,2932.0,2.3563]
["bitfinex","ETHUSD",1767046338170,0.7593429,2932.4,2932.0,2.3563]
["bitfinex","ETHUSD",1767046338378,0.001,2932.5,2932.0,2.3563]
["bitfinex","ETHUSD",1767046347481,0.001,2932.5,2932.2,2.2907]
["bitfinex","ETHUSD",1767046362796,0.001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1767046364083,0.001,2932.5,2932.0,2.2927]
["bitfinex","ETHUSD",1767046368205,3.41105967,2932.5,2932.0,2.2927]
["bitfinex","ETHUSD",1767046368404,4.09383984,2932.5,2932.0,2.2927]
["bitfinex","ETHUSD",1767046368702,0.00691491,2932.4,2932.0,2.2927]
["bitfinex","ETHUSD",1767046375807,3.41714405,2932.4,2932.0,2.2927]
["bitfinex","ETHUSD",1767046380210,6.82737319,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767046380412,2.2006,2932.2,2931.4,2.3293]
["bitfinex","ETHUSD",1767046380612,2.20751491,2932.2,2931.4,2.3293]
["bitfinex","ETHUSD",1767046380780,2.20751491,2932.2,2931.4,2.32330798]
["bitfinex","ETHUSD",1767046381116,2.2046,2931.9,2931.2,2.3283]
["bitfinex","ETHUSD",1767046381315,2.26291726,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1767046381486,0.05831726,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1767046381813,1.726e-05,2931.4,2931.2,2.3283]
["bitfinex","ETHUSD",1767046388210,1.726e-05,2931.4,2931.0,2.3293]
["bitfinex","ETHUSD",1767046388408,0.22600899,2931.4,2931.0,2.3293]
["bitfinex","ETHUSD",1767046389550,1.726e-05,2931.4,2931.1,0.01205187]
["bitfinex","ETHUSD",1767046389697,1.726e-05,2931.4,2931.2,2.3273]
["bitfinex","ETHUSD",1767046390195,1.726e-05,2931.4,2931.1,2.3273]
["bitfinex","ETHUSD",1767046395446,1.726e-05,2931.4,2931.2,2.3273]
["bitfinex","ETHUSD",1767046395913,1.726e-05,2931.4,2931.2,2.36141572]
["bitfinex","ETHUSD",1767046396318,1.726e-05,2931.4,2931.2,2.3273]
["bitfinex","ETHUSD",1767046396826,2.2599,2932.0,2931.3,2.4967]
["bitfinex","ETHUSD",1767046397029,2.2599,2932.0,2931.3,2.53081455]
["bitfinex","ETHUSD",1767046397608,5.67054422,2932.0,2931.3,2.53081455]
["bitfinex","ETHUSD",1767046397940,3.25759568,2932.0,2931.3,2.53081455]
["bitfinex","ETHUSD",1767046398931,2.2599,2932.3,2931.4,2.4967]
["bitfinex","ETHUSD",1767046399134,2.2599,2932.2,2931.4,2.4967]
["bitfinex","ETHUSD",1767046400123,2.2599,2932.3,2931.4,2.4967]
["bitfinex","ETHUSD",1767046400527,2.26681491,2932.3,2931.4,2.4967]
["bitfinex","ETHUSD",1767046401941,2.2599,2932.1,2931.4,2.4967]
["bitfinex","ETHUSD",1767046402445,2.2599,2932.1,2931.5,2.4967]
["bitfinex","ETHUSD",1767046413545,2.2599,2932.1,2931.6,2.4967]
["bitfinex","ETHUSD",1767046414626,0.001,2932.2,2931.7,2.4967]
["bitfinex","ETHUSD",1767046415147,2.2609,2932.2,2931.7,2.4967]
["bitfinex","ETHUSD",1767046415323,2.2599,2932.0,2931.7,2.4967]
["bitfinex","ETHUSD",1767046415530,2.2599,2931.9,2931.5,2.4967]
["bitfinex","ETHUSD",1767046421957,0.00691491,2931.8,2931.5,2.4967]
["bitfinex","ETHUSD",1767046423166,2.2599,2931.9,2931.5,2.4967]
["bitfinex","ETHUSD",1767046424453,2.2599,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767046424628,0.00691491,2931.8,2931.4,2.3114]
["bitfinex","ETHUSD",1767046424951,2.2599,2931.9,2931.4,2.3114]
["bitfinex","ETHUSD",1767046425156,0.5898266,2931.9,2931.4,2.3114]
["bitfinex","ETHUSD",1767046425341,2.26681491,2931.8,2931.4,2.3114]
["bitfinex","ETHUSD",1767046425538,2.26681491,2931.8,2931.2,2.3094]
["bitfinex","ETHUSD",1767046425739,2.2502,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1767046426045,5.50726324,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1767046426046,2.2502,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1767046431667,2.2502,2931.2,2930.4,0.895]
["bitfinex","ETHUSD",1767046431840,2.2502,2931.2,2930.4,3.41244776]
["bitfinex","ETHUSD",1767046434766,3.41845473,2931.3,2930.5,2.2803]
["bitfinex","ETHUSD",1767046435138,4.81933839,2931.3,2930.5,2.2803]
["bitfinex","ETHUSD",1767046435338,1.4,2931.2,2930.5,2.2803]
["bitfinex","ETHUSD",1767046435755,4.81163629,2931.2,2930.5,2.2803]
["bitfinex","ETHUSD",1767046435959,1.4,2931.1,2930.5,2.2803]
["bitfinex","ETHUSD",1767046438078,4.81169828,2931.1,2930.5,2.2803]
["bitfinex","ETHUSD",1767046441593,1.4,2931.1,2930.5,2.2803]
["bitfinex","ETHUSD",1767046443360,3.41257257,2931.2,2930.5,2.2803]
["bitfinex","ETHUSD",1767046444897,0.001,2931.2,2930.5,2.2803]
["bitfinex","ETHUSD",1767046446190,0.001,2931.2,2930.6,2.3362]
["bitfinex","ETHUSD",1767046447408,1.02407427,2931.8,2931.0,2.3362]
["bitfinex","ETHUSD",1767046447558,0.896,2931.7,2931.0,2.3362]
["bitfinex","ETHUSD",1767046447756,1.46688824,2931.7,2931.0,2.3362]
["bitfinex","ETHUSD",1767046447962,5.84198576,2931.9,2931.2,2.3362]
["bitfinex","ETHUSD",1767046448883,3.41066312,2932.0,2931.2,2.3362]
["bitfinex","ETHUSD",1767046449089,2.4393,2932.0,2931.2,2.3362]
["bitfinex","ETHUSD",1767046449300,2.4393,2932.0,2931.3,2.3362]
["bitfinex","ETHUSD",1767046449505,0.897,2932.1,2931.4,2.3362]
["bitfinex","ETHUSD",1767046449887,4.30753822,2932.1,2931.4,2.3362]
["bitfinex","ETHUSD",1767046451784,0.897,2932.1,2931.4,2.3362]
["bitfinex","ETHUSD",1767046452114,0.001,2931.9,2931.4,2.3362]
["bitfinex","ETHUSD",1767046452418,0.001,2931.9,2931.4,2.91096085]
["bitfinex","ETHUSD",1767046453085,0.001,2931.9,2931.4,2.3362]
["bitfinex","ETHUSD",1767046455824,5.84951629,2932.2,2931.3,2.32]
["bitfinex","ETHUSD",1767046456894,2.4042,2932.7,2932.2,2.32]
["bitfinex","ETHUSD",1767046457098,0.17808521,2933.0,2931.5,5.50630646]
["bitfinex","ETHUSD",1767046457099,2.4042,2932.5,2931.6,2.32]
["bitfinex","ETHUSD",1767046457828,2.4042,2932.5,2931.8,2.32]
["bitfinex","ETHUSD",1767046459223,0.001,2931.9,2931.8,2.32]
["bitfinex","ETHUSD",1767046459426,2.4042,2932.5,2931.9,2.32]
["bitfinex","ETHUSD",1767046459826,3.40988777,2932.7,2931.9,2.32]
["bitfinex","ETHUSD",1767046460029,2.4042,2932.6,2931.9,2.32]
["bitfinex","ETHUSD",1767046460218,3.40988777,2932.7,2931.9,2.32]
["bitfinex","ETHUSD",1767046460420,0.43058878,2932.6,2931.9,2.32]
["bitfinex","ETHUSD",1767046461331,3.84055179,2932.6,2931.9,2.32]
["bitfinex","ETHUSD",1767046465534,3.84155179,2932.6,2931.9,2.32]
["bitfinex","ETHUSD",1767046466545,3.84154173,2932.6,2931.9,2.32]
["bitfinex","ETHUSD",1767046467444,3.84154173,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1767046467648,3.84154173,2932.6,2932.1,2.32]
["bitfinex","ETHUSD",1767046467977,0.43158878,2932.6,2932.1,2.32]
["bitfinex","ETHUSD",1767046468243,6.70992366,2932.8,2932.1,2.32]
["bitfinex","ETHUSD",1767046472925,3.3002,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1767046473127,3.3012,2932.8,2932.3,2.32]
["bitfinex","ETHUSD",1767046473750,3.40955215,2933.0,2932.3,2.32]
["bitfinex","ETHUSD",1767046474120,5.81461144,2933.1,2932.3,2.32]
["bitfinex","ETHUSD",1767046474764,0.001,2933.1,2932.4,2.32]
["bitfinex","ETHUSD",1767046475286,0.896,2933.2,2932.4,2.32]
["bitfinex","ETHUSD",1767046475432,4.30527077,2933.2,2932.4,2.32]
["bitfinex","ETHUSD",1767046475635,6.70947077,2933.2,2932.4,2.32]
["bitfinex","ETHUSD",1767046477549,3.3002,2933.2,2932.4,2.32]
["bitfinex","ETHUSD",1767046477751,0.001,2933.3,2932.4,2.32]
["bitfinex","ETHUSD",1767046477752,0.001,2933.3,2932.6,2.32]
["bitfinex","ETHUSD",1767046478058,0.001,2933.3,2932.1,5.50630646]
["bitfinex","ETHUSD",1767046478059,2.4042,2933.1,2932.3,2.32]
["bitfinex","ETHUSD",1767046478239,2.4042,2933.1,2932.5,2.32]
["bitfinex","ETHUSD",1767046478876,3.41013628,2933.3,2932.5,2.32]
["bitfinex","ETHUSD",1767046478877,5.81333628,2933.3,2932.5,2.32]
["bitfinex","ETHUSD",1767046479081,2.4042,2933.1,2932.5,2.32]
["bitfinex","ETHUSD",1767046488166,2.4042,2933.1,2932.5,2.35410059]
["bitfinex","ETHUSD",1767046488364,2.4042,2933.1,2932.5,2.35610059]
["bitfinex","ETHUSD",1767046488882,2.4756,2933.2,2932.5,2.35610059]
["bitfinex","ETHUSD",1767046490375,5.88485979,2933.2,2932.5,2.35610059]
["bitfinex","ETHUSD",1767046491279,5.88485979,2933.2,2932.5,2.322]
["bitfinex","ETHUSD",1767046491485,5.88485979,2933.2,2932.6,2.3218]
["bitfinex","ETHUSD",1767046491984,2.4756,2933.2,2932.6,2.3218]
["bitfinex","ETHUSD",1767046493986,0.001,2933.2,2932.6,2.3218]
["bitfinex","ETHUSD",1767046494189,5.88465431,2933.4,2932.8,2.3218]
["bitfinex","ETHUSD",1767046494190,2.4756,2933.4,2932.8,2.3218]
["bitfinex","ETHUSD",1767046494386,0.001,2933.4,2933.0,2.4217]
["bitfinex","ETHUSD",1767046494892,0.001,2933.5,2933.0,2.4217]
["bitfinex","ETHUSD",1767046496674,0.001,2933.2,2933.0,2.4217]
["bitfinex","ETHUSD",1767046497077,0.001,2933.5,2933.0,2.4217]
["bitfinex","ETHUSD",1767046499906,0.001,2933.6,2933.0,2.4217]
["bitfinex","ETHUSD",1767046500401,5.74478026,2934.0,2933.1,2.4217]
["bitfinex","ETHUSD",1767046500572,0.001,2934.0,2933.1,2.4217]
["bitfinex","ETHUSD",1767046500770,2.3354,2934.2,2933.1,2.4217]
["bitfinex","ETHUSD",1767046500974,2.3354,2934.2,2933.0,6.81892732]
["bitfinex","ETHUSD",1767046500975,0.001,2934.3,2933.3,2.4217]
["bitfinex","ETHUSD",1767046501177,0.001,2934.3,2933.5,2.4217]
["bitfinex","ETHUSD",1767046501374,2.3364,2934.3,2933.5,2.4217]
["bitfinex","ETHUSD",1767046501885,2.3364,2934.3,2932.3,3.594]
["bitfinex","ETHUSD",1767046501886,2.3354,2933.8,2933.1,2.4217]
["bitfinex","ETHUSD",1767046502506,2.3354,2933.8,2933.2,2.4217]
["bitfinex","ETHUSD",1767046503109,0.896,2934.3,2933.3,2.4217]
["bitfinex","ETHUSD",1767046503281,3.40899165,2934.3,2933.3,2.4217]
["bitfinex","ETHUSD",1767046503807,2.3354,2934.2,2933.3,2.4217]
["bitfinex","ETHUSD",1767046504299,2.3354,2934.2,2933.4,2.4217]
["bitfinex","ETHUSD",1767046505521,5.74351644,2934.2,2933.4,2.4217]
["bitfinex","ETHUSD",1767046505697,6.74835441,2934.2,2933.4,2.4217]
["bitfinex","ETHUSD",1767046507775,6.74835441,2934.2,2933.4,2.45579013]
["bitfinex","ETHUSD",1767046508810,3.34023797,2934.2,2933.5,2.4217]
["bitfinex","ETHUSD",1767046509013,2.3354,2934.2,2933.5,2.4217]
["bitfinex","ETHUSD",1767046509798,3.40898152,2934.3,2933.5,2.4217]
["bitfinex","ETHUSD",1767046510580,0.001,2934.3,2933.5,2.4217]
["bitfinex","ETHUSD",1767046510815,2.3364,2934.3,2933.5,2.4217]
["bitfinex","ETHUSD",1767046511111,0.002,2934.2,2933.5,2.4217]
["bitfinex","ETHUSD",1767046511292,0.002,2934.2,2933.5,2.78702877]
["bitfinex","ETHUSD",1767046511814,0.002,2934.2,2933.7,2.4217]
["bitfinex","ETHUSD",1767046519927,0.896,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1767046520134,0.001,2934.4,2933.9,2.3026]
["bitfinex","ETHUSD",1767046520302,0.001,2934.6,2933.9,2.3026]
["bitfinex","ETHUSD",1767046520503,0.001,2934.6,2934.0,2.3026]
["bitfinex","ETHUSD",1767046521007,0.895,2934.8,2934.0,2.3026]
["bitfinex","ETHUSD",1767046521220,0.82252128,2934.8,2934.0,2.3026]
["bitfinex","ETHUSD",1767046521400,2.3174,2935.0,2934.0,2.3026]
["bitfinex","ETHUSD",1767046521600,5.72462767,2935.0,2934.0,2.3026]
["bitfinex","ETHUSD",1767046521927,5.72462767,2935.0,2934.2,2.3026]
["bitfinex","ETHUSD",1767046523337,9.13185534,2935.0,2934.2,2.3026]
["bitfinex","ETHUSD",1767046524222,2.3164,2934.9,2934.2,2.3026]
["bitfinex","ETHUSD",1767046526812,3.40738721,2934.8,2934.2,2.3026]
["bitfinex","ETHUSD",1767046527014,3.40738721,2934.8,2933.6,7.43479458]
["bitfinex","ETHUSD",1767046527015,2.3164,2934.4,2933.6,7.43479458]
["bitfinex","ETHUSD",1767046527247,7.81441829,2934.3,2933.7,2.3026]
["bitfinex","ETHUSD",1767046527627,2.3164,2934.2,2933.7,2.3026]
["bitfinex","ETHUSD",1767046531955,2.3184,2934.2,2933.7,2.3026]
["bitfinex","ETHUSD",1767046532849,2.3184,2934.2,2933.6,3.40878047]
["bitfinex","ETHUSD",1767046533056,2.3184,2934.2,2933.4,3.40999886]
["bitfinex","ETHUSD",1767046533556,2.3184,2934.2,2933.4,6.81901229]
["bitfinex","ETHUSD",1767046534049,0.002,2934.2,2933.4,6.81901229]
["bitfinex","ETHUSD",1767046534253,0.002,2934.2,2933.5,2.3026]
["bitfinex","ETHUSD",1767046534459,2.3184,2934.2,2933.5,2.3026]
["bitfinex","ETHUSD",1767046535362,2.3184,2934.2,2933.7,2.3026]
["bitfinex","ETHUSD",1767046535565,2.3164,2934.4,2933.7,2.3026]
["bitfinex","ETHUSD",1767046536085,3.40727822,2934.9,2933.9,2.3026]
["bitfinex","ETHUSD",1767046536357,2.3164,2934.8,2934.1,2.3026]
["bitfinex","ETHUSD",1767046537260,2.3164,2934.7,2934.1,2.3026]
["bitfinex","ETHUSD",1767046537552,3.7793166,2934.7,2934.1,2.3026]
["bitfinex","ETHUSD",1767046537956,2.3164,2934.6,2934.1,2.3026]
["bitfinex","ETHUSD",1767046538562,5.49801829,2934.3,2933.7,2.3026]
["bitfinex","ETHUSD",1767046538763,7.81441829,2934.3,2933.7,2.3026]
["bitfinex","ETHUSD",1767046539062,2.3164,2934.3,2933.7,2.3026]
["bitfinex","ETHUSD",1767046540750,3.40767824,2934.6,2933.9,2.3026]
["bitfinex","ETHUSD",1767046540751,2.3164,2934.5,2933.9,2.3026]
["bitfinex","ETHUSD",1767046541066,0.57240782,2934.4,2933.9,2.3026]
["bitfinex","ETHUSD",1767046541254,2.3164,2934.4,2933.9,2.3026]
["bitfinex","ETHUSD",1767046542665,2.3164,2934.3,2933.9,2.3026]
["bitfinex","ETHUSD",1767046543466,2.3164,2934.3,2933.6,2.3026]
["bitfinex","ETHUSD",1767046543665,2.3164,2934.3,2933.7,2.3026]
["bitfinex","ETHUSD",1767046545671,2.3473,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1767046546039,2.3473,2933.9,2933.5,2.3078]
["bitfinex","ETHUSD",1767046547664,2.3473,2933.9,2933.5,2.3088]
["bitfinex","ETHUSD",1767046549378,2.3473,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1767046549585,2.3473,2933.9,2933.5,2.3088]
["bitfinex","ETHUSD",1767046549882,2.3473,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1767046551283,2.3473,2933.9,2933.5,2.3088]
["bitfinex","ETHUSD",1767046555292,2.3473,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1767046556092,2.3473,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1767046558094,2.3473,2933.9,2933.5,2.449]
["bitfinex","ETHUSD",1767046558884,2.3473,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1767046559195,2.3473,2933.9,2933.4,2.45]
["bitfinex","ETHUSD",1767046561299,0.002,2933.9,2933.4,2.45]
["bitfinex","ETHUSD",1767046561466,0.002,2933.9,2933.5,2.48308897]
["bitfinex","ETHUSD",1767046562075,5.82610113,2934.2,2933.6,2.449]
["bitfinex","ETHUSD",1767046562779,2.418,2934.1,2933.6,2.449]
["bitfinex","ETHUSD",1767046563501,5.82621849,2934.1,2933.6,2.449]
["bitfinex","ETHUSD",1767046566505,2.418,2934.1,2933.6,2.449]
["bitfinex","ETHUSD",1767046568910,0.02047083,2934.6,2933.6,2.449]
["bitfinex","ETHUSD",1767046568911,1e-08,2935.2,2934.6,2.449]
["bitfinex","ETHUSD",1767046569124,0.002,2935.4,2934.8,2.449]
["bitfinex","ETHUSD",1767046569125,2.1832,2935.3,2934.8,2.449]
["bitfinex","ETHUSD",1767046569403,2.1832,2935.3,2934.2,7.94701829]
["bitfinex","ETHUSD",1767046569404,2.4972,2935.1,2934.2,7.94701829]
["bitfinex","ETHUSD",1767046569604,2.4972,2935.1,2934.5,2.449]
["bitfinex","ETHUSD",1767046570006,2.4972,2935.5,2934.9,2.449]
["bitfinex","ETHUSD",1767046570205,2.4972,2935.1,2934.6,2.449]
["bitfinex","ETHUSD",1767046570373,0.895,2935.3,2934.8,5.49801829]
["bitfinex","ETHUSD",1767046571094,0.895,2935.3,2934.9,3.40727111]
["bitfinex","ETHUSD",1767046571476,3.40806384,2936.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1767046571676,1.23580569,2935.9,2935.1,2.449]
["bitfinex","ETHUSD",1767046573102,3.40622658,2935.8,2935.1,2.449]
["bitfinex","ETHUSD",1767046576013,3.74693587,2935.9,2935.1,2.449]
["bitfinex","ETHUSD",1767046576204,0.895,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046578614,4.30136178,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046578814,0.895,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046582619,4.30134654,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046584315,4.30334654,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046589830,0.897,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046593339,4.30335412,2935.7,2935.1,2.449]
["bitfinex","ETHUSD",1767046595448,13.20272449,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1767046595838,13.20272449,2935.7,2934.8,2.48257387]
["bitfinex","ETHUSD",1767046595839,7.70970824,2935.7,2934.8,2.48257387]
["bitfinex","ETHUSD",1767046596422,4.30335412,2935.7,2934.8,2.48257387]
["bitfinex","ETHUSD",1767046597359,7.70970824,2935.7,2934.8,2.48257387]
["bitfinex","ETHUSD",1767046597839,0.002,2935.7,2935.2,2.4475]
["bitfinex","ETHUSD",1767046598036,0.001,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1767046598237,0.894,2935.8,2935.3,2.4475]
["bitfinex","ETHUSD",1767046598442,0.896,2936.2,2935.5,2.4475]
["bitfinex","ETHUSD",1767046599419,0.002,2936.2,2935.6,2.4475]
["bitfinex","ETHUSD",1767046599623,0.002,2936.3,2935.6,2.4475]
["bitfinex","ETHUSD",1767046601747,0.002,2936.3,2935.6,3.40643957]
["bitfinex","ETHUSD",1767046602052,0.002,2936.3,2935.7,2.4475]
["bitfinex","ETHUSD",1767046602255,0.002,2936.2,2935.7,2.4475]
["bitfinex","ETHUSD",1767046602554,0.895,2936.4,2935.7,2.4475]
["bitfinex","ETHUSD",1767046609964,4.30053706,2936.4,2935.7,2.4475]
["bitfinex","ETHUSD",1767046610129,0.895,2936.4,2935.7,2.4475]
["bitfinex","ETHUSD",1767046612770,0.001,2936.4,2935.7,2.4475]
["bitfinex","ETHUSD",1767046612971,0.002,2936.9,2935.8,2.41266226]
["bitfinex","ETHUSD",1767046613189,0.002,2936.9,2936.3,2.3786]
["bitfinex","ETHUSD",1767046613487,0.0839,2937.1,2936.2,2.3786]
["bitfinex","ETHUSD",1767046613931,0.0839,2937.1,2936.2,2.41265762]
["bitfinex","ETHUSD",1767046614757,0.001,2937.1,2936.2,2.41265762]
["bitfinex","ETHUSD",1767046615562,5.49301625,2936.8,2936.3,2.3459]
["bitfinex","ETHUSD",1767046615770,2.4308,2936.7,2936.0,4.742267]
["bitfinex","ETHUSD",1767046615932,2.4308,2936.7,2936.1,2.3459]
["bitfinex","ETHUSD",1767046617563,2.4308,2936.7,2935.9,5.732399]
["bitfinex","ETHUSD",1767046617765,2.4308,2936.7,2936.0,2.3459]
["bitfinex","ETHUSD",1767046618463,2.4328,2936.7,2935.8,8.081306]
["bitfinex","ETHUSD",1767046618664,7.70641333,2936.7,2935.7,2.3459]
["bitfinex","ETHUSD",1767046618866,5.49301625,2936.4,2935.7,2.3459]
["bitfinex","ETHUSD",1767046620067,1.31994296,2936.6,2935.7,2.3459]
["bitfinex","ETHUSD",1767046620068,3.4054146,2936.5,2935.7,2.3459]
["bitfinex","ETHUSD",1767046622570,3.4054146,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1767046623452,3.4054146,2936.5,2935.7,2.3459]
["bitfinex","ETHUSD",1767046625866,5.49301625,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1767046626049,0.81306731,2936.4,2935.6,2.3469]
["bitfinex","ETHUSD",1767046626247,0.81306731,2936.4,2935.8,2.3459]
["bitfinex","ETHUSD",1767046626444,0.81306731,2936.4,2935.8,2.27853899]
["bitfinex","ETHUSD",1767046626648,4.16806226,2936.3,2935.8,2.27853899]
["bitfinex","ETHUSD",1767046626849,7.57373487,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1767046627077,7.57373487,2936.3,2935.6,2.3469]
["bitfinex","ETHUSD",1767046628382,4.16806226,2936.3,2935.6,2.3469]
["bitfinex","ETHUSD",1767046628584,0.894,2936.2,2935.6,6.342e-05]
["bitfinex","ETHUSD",1767046628881,0.06730218,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046631773,3.47378328,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046632184,0.06730218,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046632888,2.18e-06,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046635290,3.4064865,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046639589,2.18e-06,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046641896,0.03406575,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046644398,3.4406184,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046655301,3.4426184,2935.6,2935.1,2.3459]
["bitfinex","ETHUSD",1767046655716,3.4426184,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1767046656085,3.4426184,2935.6,2934.9,2.3878]
["bitfinex","ETHUSD",1767046660502,6.84917323,2935.6,2934.9,2.3878]
["bitfinex","ETHUSD",1767046660712,6.81510966,2935.6,2934.9,2.3878]
["bitfinex","ETHUSD",1767046662492,0.03406357,2935.5,2934.9,2.3878]
["bitfinex","ETHUSD",1767046662820,3.40669074,2935.4,2934.8,2.3888]
["bitfinex","ETHUSD",1767046663605,3.40669074,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1767046663919,4.09162674,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1767046664511,4.09162674,2935.4,2934.9,2.3878]
["bitfinex","ETHUSD",1767046665292,6.81491728,2935.6,2934.9,2.3878]
["bitfinex","ETHUSD",1767046665498,0.03406357,2935.5,2934.9,2.3878]
["bitfinex","ETHUSD",1767046668812,3.40669074,2935.4,2934.9,2.3878]
["bitfinex","ETHUSD",1767046669316,3.44075431,2935.4,2934.9,2.3878]
["bitfinex","ETHUSD",1767046669697,3.40669074,2935.4,2934.9,2.3878]
["bitfinex","ETHUSD",1767046671427,6.81491728,2935.6,2934.9,2.3888]
["bitfinex","ETHUSD",1767046671628,0.77089173,2935.5,2934.9,2.3888]
["bitfinex","ETHUSD",1767046673930,3.40669074,2935.4,2934.9,2.3888]
["bitfinex","ETHUSD",1767046676632,0.77089173,2935.5,2934.9,2.3888]
["bitfinex","ETHUSD",1767046676802,3.4084818,2935.6,2935.1,2.3844]
["bitfinex","ETHUSD",1767046677121,6.8149636,2935.6,2935.1,2.3844]
["bitfinex","ETHUSD",1767046681307,3.4084818,2935.6,2935.1,2.3844]
["bitfinex","ETHUSD",1767046681637,6.8149636,2935.6,2935.1,2.3844]
["bitfinex","ETHUSD",1767046682942,3.40635596,2935.7,2935.2,2.3844]
["bitfinex","ETHUSD",1767046683142,3.40628416,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046686812,3.40828416,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046687648,0.002,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046687850,0.002,2935.8,2935.2,2.33453223]
["bitfinex","ETHUSD",1767046693110,0.002,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046699453,0.77283388,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046702461,4.17907291,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046733892,0.77283388,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046734066,0.002,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046734266,3.40829182,2935.8,2935.2,2.30046301]
["bitfinex","ETHUSD",1767046735293,0.002,2936.5,2935.2,2.2502]
["bitfinex","ETHUSD",1767046735594,7.70506116,2936.4,2935.4,2.2502]
["bitfinex","ETHUSD",1767046738726,7.70706116,2936.4,2935.4,2.2502]
["bitfinex","ETHUSD",1767046738897,7.70706116,2936.4,2935.3,2.2502]
["bitfinex","ETHUSD",1767046742132,0.03406357,2936.3,2935.3,2.2502]
["bitfinex","ETHUSD",1767046742923,5.49221501,2936.2,2935.3,2.2502]
["bitfinex","ETHUSD",1767046743089,0.03406357,2936.1,2935.3,2.2502]
["bitfinex","ETHUSD",1767046744034,6.8119891,2936.0,2935.3,2.2502]
["bitfinex","ETHUSD",1767046744200,0.03406357,2935.9,2935.3,2.2502]
["bitfinex","ETHUSD",1767046745252,8.04581587,2936.0,2935.3,2.2502]
["bitfinex","ETHUSD",1767046745547,0.894,2935.9,2935.3,2.2502]
["bitfinex","ETHUSD",1767046746051,3.40622658,2935.8,2935.3,2.2502]
["bitfinex","ETHUSD",1767046747055,4.30214104,2935.9,2935.3,2.2502]
["bitfinex","ETHUSD",1767046749737,0.896,2935.9,2935.3,2.2502]
["bitfinex","ETHUSD",1767046750240,4.30213696,2935.9,2935.3,2.2502]
["bitfinex","ETHUSD",1767046751853,0.896,2935.9,2935.3,2.2502]
["bitfinex","ETHUSD",1767046758352,3.40582092,2936.2,2935.5,2.4924]
["bitfinex","ETHUSD",1767046760338,3.40753058,2936.4,2935.5,2.4924]
["bitfinex","ETHUSD",1767046760552,3.40753058,2936.4,2935.9,2.4924]
["bitfinex","ETHUSD",1767046760553,0.002,2936.4,2935.9,2.4924]
["bitfinex","ETHUSD",1767046761359,0.002,2936.4,2935.7,2.4924]
["bitfinex","ETHUSD",1767046773719,0.002,2937.4,2935.9,2.4924]
["bitfinex","ETHUSD",1767046773872,0.002,2937.4,2935.8,4.892]
["bitfinex","ETHUSD",1767046773873,15.70442941,2937.6,2936.5,2.4924]
["bitfinex","ETHUSD",1767046774069,15.70442941,2937.6,2936.6,2.4924]
["bitfinex","ETHUSD",1767046774070,5.49198943,2937.2,2936.6,2.4924]
["bitfinex","ETHUSD",1767046774269,5.49198943,2937.4,2936.6,2.4924]
["bitfinex","ETHUSD",1767046774517,0.03406357,2937.3,2936.6,2.4924]
["bitfinex","ETHUSD",1767046774713,12.30028013,2937.6,2936.6,2.4924]
["bitfinex","ETHUSD",1767046774714,5.49198943,2937.4,2936.6,2.4924]
["bitfinex","ETHUSD",1767046775003,5.49198943,2937.2,2936.6,2.4924]
["bitfinex","ETHUSD",1767046775170,0.03406357,2937.1,2936.6,2.4924]
["bitfinex","ETHUSD",1767046775571,5.49198943,2937.0,2936.6,2.4924]
["bitfinex","ETHUSD",1767046775774,0.03406357,2936.9,2936.1,2.4924]
["bitfinex","ETHUSD",1767046776316,5.49198943,2936.6,2936.1,2.4924]
["bitfinex","ETHUSD",1767046776473,0.03406357,2936.5,2936.1,2.4924]
["bitfinex","ETHUSD",1767046776669,0.03406357,2936.7,2936.1,2.4924]
["bitfinex","ETHUSD",1767046777074,0.0545344,2936.8,2936.1,2.4924]
["bitfinex","ETHUSD",1767046777274,0.69858678,2936.8,2936.1,2.4924]
["bitfinex","ETHUSD",1767046777498,5.49198943,2936.7,2935.6,2.4924]
["bitfinex","ETHUSD",1767046777699,6.81059728,2936.6,2935.6,2.4924]
["bitfinex","ETHUSD",1767046778518,6.83106811,2936.6,2935.6,2.4924]
["bitfinex","ETHUSD",1767046778836,8.12982619,2936.6,2935.8,2.4924]
["bitfinex","ETHUSD",1767046779627,4.72452755,2936.6,2935.8,2.4924]
["bitfinex","ETHUSD",1767046784225,4.70405672,2936.6,2935.8,2.4924]
["bitfinex","ETHUSD",1767046784430,8.10935536,2936.6,2935.8,2.4924]
["bitfinex","ETHUSD",1767046785003,8.10935536,2936.6,2935.8,2.4934]
["bitfinex","ETHUSD",1767046786414,3.40553058,2936.4,2935.8,2.4934]
["bitfinex","ETHUSD",1767046788141,4.76559728,2936.5,2935.8,2.4934]
["bitfinex","ETHUSD",1767046788344,3.4054628,2936.5,2935.8,2.4934]
["bitfinex","ETHUSD",1767046788536,6.81042264,2936.7,2935.8,2.4934]
["bitfinex","ETHUSD",1767046790842,6.83089347,2936.7,2935.8,2.4934]
["bitfinex","ETHUSD",1767046794550,5.49198943,2936.4,2935.8,2.4434]
["bitfinex","ETHUSD",1767046794860,5.49198943,2936.2,2935.8,2.36692128]
["bitfinex","ETHUSD",1767046795050,0.58871595,2936.1,2935.8,2.36692128]
["bitfinex","ETHUSD",1767046795760,3.99460497,2936.1,2935.8,2.36692128]
["bitfinex","ETHUSD",1767046795950,3.43995259,2936.1,2935.8,2.36692128]
["bitfinex","ETHUSD",1767046798367,3.43995259,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767046798368,3.43995259,2936.1,2935.6,2.4138]
["bitfinex","ETHUSD",1767046801556,3.43995259,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1767046801881,3.4058175,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1767046802181,3.40570679,2936.3,2935.8,2.4148]
["bitfinex","ETHUSD",1767046802381,0.68113247,2936.2,2935.8,2.39557336]
["bitfinex","ETHUSD",1767046802555,4.08696452,2936.2,2935.8,2.39557336]
["bitfinex","ETHUSD",1767046806070,7.49279657,2936.2,2935.8,2.39557336]
["bitfinex","ETHUSD",1767046807592,7.49279657,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767046807772,7.49279657,2936.2,2935.6,2.4138]
["bitfinex","ETHUSD",1767046807971,0.74927966,2936.1,2935.6,2.4138]
["bitfinex","ETHUSD",1767046808602,4.15524678,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1767046815308,4.15524678,2936.1,2935.3,2.4148]
["bitfinex","ETHUSD",1767046815475,3.40596712,2936.1,2935.3,2.4148]
["bitfinex","ETHUSD",1767046816114,6.81106116,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767046816323,0.002,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1767046819226,0.002,2936.2,2935.4,2.4696]
["bitfinex","ETHUSD",1767046820225,0.02247083,2936.2,2935.4,2.4696]
["bitfinex","ETHUSD",1767046820427,0.03406357,2936.1,2935.4,2.4696]
["bitfinex","ETHUSD",1767046821023,3.40599455,2936.0,2935.4,2.4696]
["bitfinex","ETHUSD",1767046822203,3.40594063,2936.1,2935.4,2.4696]
["bitfinex","ETHUSD",1767046823124,0.002,2936.2,2935.4,2.4706]
["bitfinex","ETHUSD",1767046832528,0.002,2936.2,2935.6,2.4696]
["bitfinex","ETHUSD",1767046832727,0.43216773,2936.2,2935.6,2.4696]
["bitfinex","ETHUSD",1767046833127,3.83801783,2936.2,2935.4,2.4706]
["bitfinex","ETHUSD",1767046834054,0.002,2936.2,2935.4,2.4706]
["bitfinex","ETHUSD",1767046834258,0.002,2936.2,2935.7,2.4696]
["bitfinex","ETHUSD",1767046834459,0.002,2936.2,2935.9,2.4696]
["bitfinex","ETHUSD",1767046835159,3.40507876,2936.8,2935.9,2.4696]
["bitfinex","ETHUSD",1767046835334,6.81022952,2936.8,2935.9,2.4696]
["bitfinex","ETHUSD",1767046835537,3.40488699,2937.0,2936.0,2.4696]
["bitfinex","ETHUSD",1767046835737,0.02047083,2937.2,2936.0,2.4696]
["bitfinex","ETHUSD",1767046835738,3.40476979,2937.1,2936.0,2.4696]
["bitfinex","ETHUSD",1767046835956,3.42497801,2937.3,2936.2,2.4696]
["bitfinex","ETHUSD",1767046836129,3.40450718,2937.3,2936.4,2.4696]
["bitfinex","ETHUSD",1767046837149,6.8107597,2937.4,2936.4,2.4696]
["bitfinex","ETHUSD",1767046837436,7.58328295,2937.4,2936.4,2.4696]
["bitfinex","ETHUSD",1767046837739,0.03406357,2937.3,2936.4,2.4696]
["bitfinex","ETHUSD",1767046839455,3.40460302,2937.2,2936.4,2.4696]
["bitfinex","ETHUSD",1767046839678,0.03406357,2937.1,2936.4,2.4696]
["bitfinex","ETHUSD",1767046841883,3.43885927,2937.1,2936.4,2.4696]
["bitfinex","ETHUSD",1767046845190,0.894,2937.0,2935.9,2.4696]
["bitfinex","ETHUSD",1767046845360,6.8095914,2937.1,2936.0,3.40591123]
["bitfinex","ETHUSD",1767046845678,4.2987957,2937.1,2936.2,2.4696]
["bitfinex","ETHUSD",1767046845983,3.4047957,2937.1,2936.4,2.3333]
["bitfinex","ETHUSD",1767046846199,0.77034261,2937.0,2936.4,2.3333]
["bitfinex","ETHUSD",1767046847577,3.40495079,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046847975,0.03406357,2936.8,2936.4,2.3333]
["bitfinex","ETHUSD",1767046849186,3.40495079,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046854883,3.40695079,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046855086,4.165364,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046858524,0.76041321,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046858879,3.4069731,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046860113,3.40701298,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046860321,0.002,2936.9,2936.4,2.3333]
["bitfinex","ETHUSD",1767046862131,0.002,2936.9,2935.9,4.3010534]
["bitfinex","ETHUSD",1767046862442,0.002,2936.9,2935.9,0.895]
["bitfinex","ETHUSD",1767046862603,0.002,2936.9,2936.0,2.4611]
["bitfinex","ETHUSD",1767046862802,0.002,2936.9,2936.1,2.4611]
["bitfinex","ETHUSD",1767046863102,3.40695079,2936.9,2936.1,2.4611]
["bitfinex","ETHUSD",1767046863302,3.40695079,2936.9,2936.1,2.4621]
["bitfinex","ETHUSD",1767046865930,0.002,2936.9,2936.1,2.4621]
["bitfinex","ETHUSD",1767046867028,0.002,2936.9,2936.2,2.49515762]
["bitfinex","ETHUSD",1767046868432,0.002,2936.9,2936.3,2.4611]
["bitfinex","ETHUSD",1767046868620,0.002,2936.9,2936.5,2.4611]
["bitfinex","ETHUSD",1767046870555,0.002,2938.1,2936.7,5.49142569]
["bitfinex","ETHUSD",1767046870751,6.80573042,2938.7,2937.4,2.4611]
["bitfinex","ETHUSD",1767046870932,6.80573042,2938.7,2936.6,1.33405298]
["bitfinex","ETHUSD",1767046870933,5.49142569,2938.4,2937.6,2.4611]
["bitfinex","ETHUSD",1767046871133,6.80573042,2938.7,2937.6,2.4611]
["bitfinex","ETHUSD",1767046871134,0.03406357,2938.3,2937.6,2.4611]
["bitfinex","ETHUSD",1767046871344,5.49142569,2938.4,2937.2,2.4611]
["bitfinex","ETHUSD",1767046871556,0.58320614,2938.3,2937.6,2.4611]
["bitfinex","ETHUSD",1767046872131,0.002,2938.1,2937.6,2.4611]
["bitfinex","ETHUSD",1767046884287,0.002,2938.1,2937.8,2.4911]
["bitfinex","ETHUSD",1767046888992,0.54914257,2938.3,2937.6,2.4911]
["bitfinex","ETHUSD",1767046889494,3.40326285,2938.4,2937.6,2.4911]
["bitfinex","ETHUSD",1767046890192,3.4031144,2938.5,2937.8,2.4911]
["bitfinex","ETHUSD",1767046890566,6.8062288,2938.5,2937.8,2.4911]
["bitfinex","ETHUSD",1767046894978,5.48390524,2938.4,2937.8,2.4911]
["bitfinex","ETHUSD",1767046899103,3.40332845,2938.3,2937.8,2.4911]
["bitfinex","ETHUSD",1767046909713,6.80596202,2938.6,2937.8,2.4911]
["bitfinex","ETHUSD",1767046910040,1.22898673,2938.5,2937.8,2.4911]
["bitfinex","ETHUSD",1767046910231,1.22898673,2938.5,2937.8,2.4921]
["bitfinex","ETHUSD",1767046910531,0.002,2938.4,2937.8,2.4921]
["bitfinex","ETHUSD",1767046910727,3.40521263,2938.4,2937.8,2.4921]
["bitfinex","ETHUSD",1767046918836,3.40521263,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1767046919040,4.20894281,2938.4,2937.5,9.78313315]
["bitfinex","ETHUSD",1767046919556,4.20894281,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767046920442,3.40521263,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767046921251,3.40521263,2938.4,2937.6,0.0170318]
["bitfinex","ETHUSD",1767046921456,3.40521263,2938.4,2937.6,2.4408]
["bitfinex","ETHUSD",1767046922856,5.48590524,2938.4,2937.6,2.4408]
["bitfinex","ETHUSD",1767046924729,3.40332845,2938.3,2937.6,2.4408]
["bitfinex","ETHUSD",1767046925257,4.63256717,2938.3,2937.6,2.4408]
["bitfinex","ETHUSD",1767046934742,4.63256717,2938.3,2937.4,2.4408]
["bitfinex","ETHUSD",1767046935566,4.63256717,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767046935758,4.63256717,2938.3,2937.6,2.4191]
["bitfinex","ETHUSD",1767046939479,0.002,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046940047,3.40481177,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046940989,3.4047789,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046943985,6.8075578,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046944897,7.57761358,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046945397,4.17483468,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046946813,7.57761358,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046947108,4.17483468,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046947621,7.57761358,2938.8,2938.1,2.4191]
["bitfinex","ETHUSD",1767046948497,0.84706136,2938.7,2938.1,2.4191]
["bitfinex","ETHUSD",1767046949197,3.44551827,2938.6,2938.1,2.4191]
["bitfinex","ETHUSD",1767046957222,3.40298101,2938.6,2938.1,2.4191]
["bitfinex","ETHUSD",1767046957402,0.04253871,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046957808,6.80596202,2938.6,2938.1,2.4191]
["bitfinex","ETHUSD",1767046958007,0.76530234,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046959208,4.1684813,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046974952,4.1704813,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046980165,0.76730234,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046980327,0.002,2938.5,2938.1,2.4191]
["bitfinex","ETHUSD",1767046982383,0.002,2938.5,2937.9,2.3884]
["bitfinex","ETHUSD",1767046982585,0.893,2938.4,2937.6,2.3884]
["bitfinex","ETHUSD",1767046983385,3.40332845,2938.3,2937.6,2.3884]
["bitfinex","ETHUSD",1767046987591,0.04254305,2938.2,2937.6,2.3884]
["bitfinex","ETHUSD",1767046990191,3.44603801,2938.2,2937.6,2.3884]
["bitfinex","ETHUSD",1767046996201,3.40532845,2938.3,2937.6,2.3884]
["bitfinex","ETHUSD",1767047001285,0.002,2938.3,2937.6,2.3884]
["bitfinex","ETHUSD",1767047001486,0.002,2938.3,2937.7,2.2814]
["bitfinex","ETHUSD",1767047009902,0.002,2938.3,2937.7,1.459553]
["bitfinex","ETHUSD",1767047010834,1.02361568,2938.3,2937.7,1.459553]
["bitfinex","ETHUSD",1767047012543,0.002,2938.3,2937.7,1.459553]
["bitfinex","ETHUSD",1767047012770,0.002,2938.3,2937.5,3.40519952]
["bitfinex","ETHUSD",1767047013062,0.002,2938.3,2937.5,5.68659952]
["bitfinex","ETHUSD",1767047013258,0.002,2938.3,2937.5,3.40519952]
["bitfinex","ETHUSD",1767047013554,0.002,2938.3,2937.5,5.68659952]
["bitfinex","ETHUSD",1767047014345,0.002,2938.3,2937.5,3.40519952]
["bitfinex","ETHUSD",1767047014527,0.002,2938.3,2937.5,5.68659952]
["bitfinex","ETHUSD",1767047015353,0.002,2938.3,2937.6,2.2814]
["bitfinex","ETHUSD",1767047016562,0.002,2938.3,2937.7,2.2814]
["bitfinex","ETHUSD",1767047019797,5.31788468,2938.4,2937.8,2.2814]
["bitfinex","ETHUSD",1767047024794,5.31988468,2938.4,2937.8,2.2814]
["bitfinex","ETHUSD",1767047030415,10.80262272,2938.4,2937.8,2.2814]
["bitfinex","ETHUSD",1767047030616,14.20589626,2938.4,2937.8,2.2814]
["bitfinex","ETHUSD",1767047031411,10.80262272,2938.4,2937.8,2.2814]
["bitfinex","ETHUSD",1767047031617,1.42077567,2938.3,2937.8,2.2814]
["bitfinex","ETHUSD",1767047032693,4.82416128,2938.3,2937.8,2.2814]
["bitfinex","ETHUSD",1767047038427,3.40338561,2938.3,2937.8,2.2814]
["bitfinex","ETHUSD",1767047038734,3.40538561,2938.3,2937.8,2.2814]
["bitfinex","ETHUSD",1767047040435,5.52528109,2938.2,2937.8,2.2814]
["bitfinex","ETHUSD",1767047041340,0.04254305,2938.2,2937.8,2.2814]
["bitfinex","ETHUSD",1767047041516,5.48273804,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767047041722,0.893,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1767047042330,1.5305738,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1767047042631,4.93446402,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1767047043050,5.48273804,2937.8,2937.4,2.4655]
["bitfinex","ETHUSD",1767047043343,5.48273804,2937.8,2937.0,2.4655]
["bitfinex","ETHUSD",1767047044842,3.40402355,2937.7,2937.0,2.4655]
["bitfinex","ETHUSD",1767047045715,3.40402355,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1767047045936,0.88867616,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1767047047924,0.88867616,2937.6,2937.3,2.4655]
["bitfinex","ETHUSD",1767047048248,3.40402355,2937.7,2937.3,2.4655]
["bitfinex","ETHUSD",1767047051758,3.40314011,2937.7,2937.3,2.4655]
["bitfinex","ETHUSD",1767047053143,3.40390768,2937.8,2937.3,2.4655]
["bitfinex","ETHUSD",1767047053353,3.40358508,2938.1,2937.5,2.4655]
["bitfinex","ETHUSD",1767047053655,3.40353265,2938.2,2937.7,2.4655]
["bitfinex","ETHUSD",1767047053827,3.40535327,2938.3,2937.7,2.4655]
["bitfinex","ETHUSD",1767047054640,3.4052869,2938.4,2937.7,2.4655]
["bitfinex","ETHUSD",1767047058080,3.4052869,2938.4,2937.6,6.27756184]
["bitfinex","ETHUSD",1767047058081,0.002,2938.4,2938.0,5.48273804]
["bitfinex","ETHUSD",1767047058378,0.002,2938.8,2938.1,2.3629]
["bitfinex","ETHUSD",1767047058379,3.40476132,2938.8,2938.1,2.3629]
["bitfinex","ETHUSD",1767047058673,3.40291918,2938.7,2938.1,2.3629]
["bitfinex","ETHUSD",1767047059054,3.40291918,2938.7,2938.1,2.59919]
["bitfinex","ETHUSD",1767047060485,0.002,2938.8,2938.1,2.59919]
["bitfinex","ETHUSD",1767047062482,0.02047083,2939.2,2938.1,2.59919]
["bitfinex","ETHUSD",1767047062483,3.40228633,2939.2,2938.2,2.3629]
["bitfinex","ETHUSD",1767047062662,0.04253002,2939.1,2938.2,2.3629]
["bitfinex","ETHUSD",1767047064193,6.80503572,2939.0,2938.2,2.3629]
["bitfinex","ETHUSD",1767047064363,0.04253292,2938.9,2938.2,2.622819]
["bitfinex","ETHUSD",1767047065287,3.40274942,2938.8,2938.2,2.622819]
["bitfinex","ETHUSD",1767047070077,0.002,2938.8,2938.2,2.622819]
["bitfinex","ETHUSD",1767047070283,1.02136873,2938.7,2938.2,2.622819]
["bitfinex","ETHUSD",1767047072002,4.42424711,2938.7,2938.2,0.137119]
["bitfinex","ETHUSD",1767047072181,4.42424711,2938.7,2937.9,0.893]
["bitfinex","ETHUSD",1767047073680,4.42424711,2938.7,2938.0,2.3629]
["bitfinex","ETHUSD",1767047074815,4.42424711,2938.7,2937.9,2.3629]
["bitfinex","ETHUSD",1767047074976,1.02136873,2938.7,2937.9,2.3629]
["bitfinex","ETHUSD",1767047075177,1.02136873,2938.7,2938.0,3.40367589]
["bitfinex","ETHUSD",1767047075425,1.02136873,2938.7,2937.9,5.76661102]
["bitfinex","ETHUSD",1767047075709,1.02136873,2938.7,2938.1,2.3629]
["bitfinex","ETHUSD",1767047075880,0.896,2939.3,2938.6,2.3629]
["bitfinex","ETHUSD",1767047075881,4.29822955,2939.3,2938.6,2.3629]
["bitfinex","ETHUSD",1767047076812,1.02128528,2939.2,2938.6,2.3629]
["bitfinex","ETHUSD",1767047077583,0.002,2938.8,2938.6,2.3629]
["bitfinex","ETHUSD",1767047077784,1.02128528,2939.2,2938.5,2.3629]
["bitfinex","ETHUSD",1767047077984,4.29822955,2939.3,2938.5,2.3629]
["bitfinex","ETHUSD",1767047078811,1.02128528,2939.2,2938.5,2.3629]
["bitfinex","ETHUSD",1767047082123,4.42358601,2939.2,2938.5,2.3629]
["bitfinex","ETHUSD",1767047082305,7.82588674,2939.2,2938.5,2.3629]
["bitfinex","ETHUSD",1767047082624,0.87218867,2939.1,2938.5,2.3629]
["bitfinex","ETHUSD",1767047082932,1.89347395,2939.1,2938.5,2.3629]
["bitfinex","ETHUSD",1767047083425,0.04253147,2939.0,2938.5,2.3629]
["bitfinex","ETHUSD",1767047083722,1.06387238,2939.0,2938.5,2.3629]
["bitfinex","ETHUSD",1767047084029,4.46647994,2939.0,2938.5,2.3629]
["bitfinex","ETHUSD",1767047084322,0.53386686,2938.9,2938.5,2.3629]
["bitfinex","ETHUSD",1767047084901,0.53386686,2938.9,2938.5,2.0675375]
["bitfinex","ETHUSD",1767047085107,0.53386686,2938.9,2938.5,1.91985625]
["bitfinex","ETHUSD",1767047085422,1.02134091,2938.8,2938.2,2.3629]
["bitfinex","ETHUSD",1767047085608,1.86163635,2938.8,2938.2,2.3629]
["bitfinex","ETHUSD",1767047086024,5.26440746,2938.8,2938.2,2.3629]
["bitfinex","ETHUSD",1767047086426,4.24306655,2938.8,2938.2,2.3629]
["bitfinex","ETHUSD",1767047086838,1.02136873,2938.7,2938.2,2.3629]
["bitfinex","ETHUSD",1767047091526,4.42423602,2938.7,2938.2,2.3629]
["bitfinex","ETHUSD",1767047091841,3.40286729,2938.7,2938.2,2.3629]
["bitfinex","ETHUSD",1767047092147,1.02140698,2938.6,2938.2,2.3629]
["bitfinex","ETHUSD",1767047100351,1.63735757,2938.6,2938.2,2.3629]
["bitfinex","ETHUSD",1767047100643,1.63735757,2938.6,2937.0,0.894]
["bitfinex","ETHUSD",1767047100644,5.4810746,2938.2,2937.0,0.894]
["bitfinex","ETHUSD",1767047100826,0.893,2938.3,2937.4,2.4265]
["bitfinex","ETHUSD",1767047101230,0.893,2938.3,2937.5,2.4265]
["bitfinex","ETHUSD",1767047101419,1.02158089,2938.2,2937.7,2.4265]
["bitfinex","ETHUSD",1767047102358,1.02158089,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1767047104149,3.40319455,2938.5,2938.2,1.40491913]
["bitfinex","ETHUSD",1767047104348,1.02158089,2938.3,2938.2,1.38569217]
["bitfinex","ETHUSD",1767047104543,3.40319455,2938.5,2938.2,1.38569217]
["bitfinex","ETHUSD",1767047104742,0.43253451,2938.4,2938.2,1.38569217]
["bitfinex","ETHUSD",1767047105736,0.43253451,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1767047105964,2.92413451,2938.4,2938.0,2.4265]
["bitfinex","ETHUSD",1767047106170,2.4916,2938.3,2937.4,2.4265]
["bitfinex","ETHUSD",1767047106465,2.4916,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1767047106633,3.40344428,2938.2,2937.4,2.4265]
["bitfinex","ETHUSD",1767047106834,0.8245,2938.1,2937.4,2.4265]
["bitfinex","ETHUSD",1767047109871,0.8245,2938.0,2937.4,2.4265]
["bitfinex","ETHUSD",1767047111978,0.8245,2938.0,2937.6,3.2265]
["bitfinex","ETHUSD",1767047114980,0.86704594,2938.0,2937.6,3.2265]
["bitfinex","ETHUSD",1767047116356,0.8245,2937.9,2937.6,3.2265]
["bitfinex","ETHUSD",1767047116559,0.8245,2937.9,2937.6,2.4265]
["bitfinex","ETHUSD",1767047118797,4.22829824,2937.9,2937.6,2.4265]
["bitfinex","ETHUSD",1767047118991,0.8245,2937.9,2937.6,2.4265]
["bitfinex","ETHUSD",1767047119898,7.63138856,2938.2,2937.6,2.4265]
["bitfinex","ETHUSD",1767047120077,0.8670445,2938.1,2937.6,2.4265]
["bitfinex","ETHUSD",1767047122505,4.27071328,2938.1,2937.6,2.4265]
["bitfinex","ETHUSD",1767047123102,0.8245,2938.0,2937.6,2.4265]
["bitfinex","ETHUSD",1767047123477,0.8245,2938.0,2937.4,2.2969]
["bitfinex","ETHUSD",1767047123801,0.86704739,2937.9,2937.4,2.2969]
["bitfinex","ETHUSD",1767047124008,0.8245,2937.9,2937.4,2.2969]
["bitfinex","ETHUSD",1767047124710,4.22829994,2937.9,2937.4,2.2969]
["bitfinex","ETHUSD",1767047128508,0.8245,2937.8,2937.4,2.2969]
["bitfinex","ETHUSD",1767047128680,6.30897382,2937.8,2937.4,2.2969]
["bitfinex","ETHUSD",1767047129394,0.8235,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1767047129600,0.8235,2937.7,2937.0,7e-06]
["bitfinex","ETHUSD",1767047129907,0.8235,2937.7,2936.9,3.40593278]
["bitfinex","ETHUSD",1767047130280,0.8235,2937.7,2936.9,5.70283278]
["bitfinex","ETHUSD",1767047130483,0.8235,2937.7,2937.0,3.4048232]
["bitfinex","ETHUSD",1767047130677,0.8235,2937.7,2936.9,5.70279154]
["bitfinex","ETHUSD",1767047130909,3.40391653,2937.8,2937.0,2.2969]
["bitfinex","ETHUSD",1767047136625,3.40391653,2937.8,2937.0,2.2979]
["bitfinex","ETHUSD",1767047139435,3.40391653,2937.8,2936.9,3.40589154]
["bitfinex","ETHUSD",1767047139636,3.40391653,2937.8,2937.0,2.2969]
["bitfinex","ETHUSD",1767047144544,3.40391653,2937.8,2937.0,2.2979]
["bitfinex","ETHUSD",1767047144842,3.40591653,2937.8,2937.1,2.2969]
["bitfinex","ETHUSD",1767047151171,0.002,2937.8,2937.1,2.2969]
["bitfinex","ETHUSD",1767047168008,0.002,2937.8,2937.1,5.70159527]
["bitfinex","ETHUSD",1767047168169,0.002,2937.8,2937.2,2.2728]
["bitfinex","ETHUSD",1767047171601,4.29679532,2937.9,2937.1,2.2728]
["bitfinex","ETHUSD",1767047172782,4.24679532,2937.9,2937.1,2.2728]
["bitfinex","ETHUSD",1767047177206,4.24879532,2937.9,2937.1,2.2728]
["bitfinex","ETHUSD",1767047196034,0.04254884,2937.8,2937.1,2.2728]
["bitfinex","ETHUSD",1767047198139,3.40402355,2937.7,2937.1,2.2728]
["bitfinex","ETHUSD",1767047201641,3.40390768,2937.8,2937.1,2.2728]
["bitfinex","ETHUSD",1767047201827,0.7652703,2937.7,2937.1,2.2728]
["bitfinex","ETHUSD",1767047206044,4.16939333,2937.7,2937.1,2.2728]
["bitfinex","ETHUSD",1767047206732,7.61606665,2937.7,2937.1,2.2728]
["bitfinex","ETHUSD",1767047206907,7.57351636,2937.7,2937.1,2.2728]
["bitfinex","ETHUSD",1767047207112,5.48528591,2937.4,2936.7,2.3844]
["bitfinex","ETHUSD",1767047207322,0.0668,2937.0,2936.5,2.3834]
["bitfinex","ETHUSD",1767047208344,3.47175079,2936.9,2936.5,2.3834]
["bitfinex","ETHUSD",1767047208545,0.894,2936.8,2936.5,2.3834]
["bitfinex","ETHUSD",1767047209945,0.9608,2936.8,2936.5,2.3834]
["bitfinex","ETHUSD",1767047211233,3.40487662,2937.0,2936.5,2.3834]
["bitfinex","ETHUSD",1767047212749,4.36555965,2937.1,2936.5,2.3834]
["bitfinex","ETHUSD",1767047215645,4.36555965,2937.1,2936.5,2.3844]
["bitfinex","ETHUSD",1767047215947,0.9608,2937.1,2936.5,2.3844]
["bitfinex","ETHUSD",1767047217348,3.40483486,2937.0,2936.5,2.3844]
["bitfinex","ETHUSD",1767047217521,4.36563486,2937.0,2936.5,2.3844]
["bitfinex","ETHUSD",1767047219220,0.9608,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1767047219622,0.9598,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1767047219824,0.9598,2936.8,2936.4,2.3031]
["bitfinex","ETHUSD",1767047223937,0.9618,2936.8,2936.4,2.3031]
["bitfinex","ETHUSD",1767047227554,0.002,2936.8,2936.4,2.3031]
["bitfinex","ETHUSD",1767047227734,0.002,2936.8,2936.4,2.53351]
["bitfinex","ETHUSD",1767047233257,0.9618,2936.8,2936.4,2.53351]
["bitfinex","ETHUSD",1767047233463,0.9618,2936.8,2936.4,2.3031]
["bitfinex","ETHUSD",1767047236390,0.9618,2936.8,2936.4,2.705221]
["bitfinex","ETHUSD",1767047241386,4.36688266,2936.8,2936.4,2.705221]
["bitfinex","ETHUSD",1767047241889,1.00236478,2936.7,2936.4,0.403121]
["bitfinex","ETHUSD",1767047243655,0.9598,2936.7,2936.4,0.403121]
["bitfinex","ETHUSD",1767047245784,0.9598,2936.7,2936.4,2.721321]
["bitfinex","ETHUSD",1767047248081,0.9598,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767047248287,0.9598,2936.7,2936.0,5.078967]
["bitfinex","ETHUSD",1767047248458,0.9598,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1767047248889,0.9598,2936.7,2936.0,3.134876]
["bitfinex","ETHUSD",1767047249798,3.44964535,2936.8,2936.1,2.3182]
["bitfinex","ETHUSD",1767047257896,0.002,2936.8,2936.1,2.3182]
["bitfinex","ETHUSD",1767047259861,0.002,2936.8,2936.1,3.40584302]
["bitfinex","ETHUSD",1767047260204,0.002,2936.8,2936.2,2.3182]
["bitfinex","ETHUSD",1767047264078,0.002,2936.8,2936.3,2.3182]
["bitfinex","ETHUSD",1767047279724,3.40463244,2937.2,2936.3,2.3326]
["bitfinex","ETHUSD",1767047283328,3.40463244,2937.2,2936.4,2.3326]
["bitfinex","ETHUSD",1767047283523,5.18750741,2937.3,2936.4,2.3326]
["bitfinex","ETHUSD",1767047283823,0.85919177,2937.2,2936.4,2.3326]
["bitfinex","ETHUSD",1767047284817,4.26381593,2937.2,2936.4,2.3326]
["bitfinex","ETHUSD",1767047285326,4.26381593,2937.2,2936.5,2.3326]
["bitfinex","ETHUSD",1767047285624,0.85919177,2937.2,2936.5,2.3326]
["bitfinex","ETHUSD",1767047286328,4.26380264,2937.2,2936.5,2.3326]
["bitfinex","ETHUSD",1767047287329,0.85623098,2937.1,2936.5,2.3326]
["bitfinex","ETHUSD",1767047288526,4.26098324,2937.1,2936.5,2.3326]
["bitfinex","ETHUSD",1767047288730,5.48923737,2936.6,2936.1,2.3326]
["bitfinex","ETHUSD",1767047289103,5.48923737,2936.8,2936.1,2.3326]
["bitfinex","ETHUSD",1767047289324,0.04256478,2936.7,2936.1,2.3326]
["bitfinex","ETHUSD",1767047289705,0.39475677,2936.6,2936.1,2.3326]
["bitfinex","ETHUSD",1767047296317,3.44777147,2936.7,2936.1,2.3326]
["bitfinex","ETHUSD",1767047298341,3.4071197,2936.8,2936.1,2.3326]
["bitfinex","ETHUSD",1767047300863,0.002,2936.8,2936.1,2.3326]
["bitfinex","ETHUSD",1767047306053,0.002,2936.8,2936.2,2.4717]
["bitfinex","ETHUSD",1767047310953,0.002,2937.2,2936.3,2.4717]
["bitfinex","ETHUSD",1767047311156,3.40666277,2937.2,2936.3,2.4717]
["bitfinex","ETHUSD",1767047313058,0.002,2937.2,2936.4,2.4717]
["bitfinex","ETHUSD",1767047314749,3.40437121,2937.4,2936.3,6.8112287]
["bitfinex","ETHUSD",1767047314938,4.2983121,2937.5,2936.6,2.4717]
["bitfinex","ETHUSD",1767047315549,4.2983121,2937.5,2936.6,3.40524375]
["bitfinex","ETHUSD",1767047315753,3.40585037,2937.9,2936.9,2.4717]
["bitfinex","ETHUSD",1767047317453,0.002,2937.9,2937.0,2.4717]
["bitfinex","ETHUSD",1767047319482,0.002,2937.9,2937.1,4.29871894]
["bitfinex","ETHUSD",1767047319657,0.002,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047333961,3.40579182,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047335744,0.002,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047337875,0.04454739,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047340491,3.40390768,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047341666,3.44837928,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047343988,6.85221117,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047344192,6.80966378,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047344360,6.85221117,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047345190,6.80966378,2937.9,2937.2,2.4717]
["bitfinex","ETHUSD",1767047345390,0.04254884,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047348196,3.40402355,2937.7,2937.2,2.4717]
["bitfinex","ETHUSD",1767047349391,3.44651212,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047349572,3.40396328,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047353994,3.44651212,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047354204,4.13194652,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047358220,7.5359098,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047358374,7.49336096,2937.8,2937.2,2.4717]
["bitfinex","ETHUSD",1767047358575,0.04255029,2937.7,2937.2,2.4717]
["bitfinex","ETHUSD",1767047361711,3.40413943,2937.6,2937.2,2.4717]
["bitfinex","ETHUSD",1767047363405,3.40406685,2937.7,2937.2,2.4717]
["bitfinex","ETHUSD",1767047370111,3.40606685,2937.7,2937.2,2.4717]
["bitfinex","ETHUSD",1767047373118,3.81349079,2937.7,2937.2,2.4717]
["bitfinex","ETHUSD",1767047379626,3.81349079,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1767047379809,0.04255174,2937.6,2937.1,2.4752]
["bitfinex","ETHUSD",1767047380128,7.21755764,2937.7,2937.1,2.4752]
["bitfinex","ETHUSD",1767047380426,3.81349079,2937.7,2937.1,2.4752]
["bitfinex","ETHUSD",1767047380630,1.33905441,2937.6,2937.1,2.4752]
["bitfinex","ETHUSD",1767047381209,1.33905441,2937.6,2937.1,2.4742]
["bitfinex","ETHUSD",1767047382129,4.74326998,2937.6,2937.1,2.4742]
["bitfinex","ETHUSD",1767047398252,4.74326998,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1767047398632,4.74326998,2937.6,2937.1,2.4145]
["bitfinex","ETHUSD",1767047401848,6.59206034,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1767047402157,6.59206034,2937.5,2936.8,2.4155]
["bitfinex","ETHUSD",1767047402828,5.48567069,2937.1,2936.4,0.894]
["bitfinex","ETHUSD",1767047403022,5.48567069,2937.1,2936.5,2.4145]
["bitfinex","ETHUSD",1767047403329,5.48567069,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1767047403538,5.48567069,2937.1,2936.8,2.4155]
["bitfinex","ETHUSD",1767047403938,0.3886,2936.8,2936.2,2.4145]
["bitfinex","ETHUSD",1767047404239,0.3886,2936.8,2936.3,2.4145]
["bitfinex","ETHUSD",1767047404654,0.3886,2936.8,2936.4,0.5]
["bitfinex","ETHUSD",1767047404828,0.3886,2936.8,2936.4,2.9145]
["bitfinex","ETHUSD",1767047411233,0.3886,2937.0,2936.4,2.9155]
["bitfinex","ETHUSD",1767047411537,0.002,2936.8,2936.4,2.9155]
["bitfinex","ETHUSD",1767047411738,0.002,2936.8,2936.5,2.4145]
["bitfinex","ETHUSD",1767047412230,0.3886,2937.0,2936.5,2.4145]
["bitfinex","ETHUSD",1767047413274,2.44334422,2939.4,2936.8,2.4145]
["bitfinex","ETHUSD",1767047413275,0.3906,2937.7,2936.8,2.4145]
["bitfinex","ETHUSD",1767047413488,3.79290293,2937.5,2936.8,2.4145]
["bitfinex","ETHUSD",1767047417010,0.002,2937.6,2936.8,2.4145]
["bitfinex","ETHUSD",1767047417011,0.002,2937.6,2936.8,5.48567069]
["bitfinex","ETHUSD",1767047417292,0.002,2937.7,2936.9,2.394]
["bitfinex","ETHUSD",1767047417462,3.40605438,2937.7,2936.9,2.394]
["bitfinex","ETHUSD",1767047418373,3.79665438,2937.7,2936.9,2.394]
["bitfinex","ETHUSD",1767047420393,0.002,2937.6,2936.9,2.394]
["bitfinex","ETHUSD",1767047421496,0.002,2937.6,2936.9,3.40492895]
["bitfinex","ETHUSD",1767047421795,0.002,2937.6,2937.0,2.394]
["bitfinex","ETHUSD",1767047422096,0.002,2937.6,2937.2,2.394]
["bitfinex","ETHUSD",1767047425897,3.7966362,2937.7,2937.2,2.394]
["bitfinex","ETHUSD",1767047425898,0.002,2937.7,2937.2,2.394]
["bitfinex","ETHUSD",1767047428278,0.002,2937.6,2937.2,2.394]
["bitfinex","ETHUSD",1767047429211,0.002,2937.7,2937.2,2.394]
["bitfinex","ETHUSD",1767047431212,0.002,2937.8,2937.2,2.394]
["bitfinex","ETHUSD",1767047431415,1.2858,2937.9,2937.2,2.394]
["bitfinex","ETHUSD",1767047431989,4.68961588,2937.9,2937.2,2.394]
["bitfinex","ETHUSD",1767047434508,0.3966,2937.8,2937.2,2.394]
["bitfinex","ETHUSD",1767047435405,0.3966,2937.8,2936.9,3.40589982]
["bitfinex","ETHUSD",1767047435582,0.3966,2937.8,2937.0,15.764189]
["bitfinex","ETHUSD",1767047435783,0.3966,2937.8,2936.9,3.40589982]
["bitfinex","ETHUSD",1767047435996,0.3966,2937.8,2937.0,13.305712]
["bitfinex","ETHUSD",1767047436190,0.3966,2937.8,2936.9,3.40589982]
["bitfinex","ETHUSD",1767047436396,4.29701588,2937.9,2937.0,2.394]
["bitfinex","ETHUSD",1767047436719,5.06748531,2937.9,2937.0,2.394]
["bitfinex","ETHUSD",1767047443319,5.06748531,2937.9,2937.0,2.395]
["bitfinex","ETHUSD",1767047444015,5.06748531,2937.9,2937.0,1.1077]
["bitfinex","ETHUSD",1767047444927,5.06748531,2937.9,2937.0,4.51252941]
["bitfinex","ETHUSD",1767047445132,5.06748531,2937.9,2937.1,2.394]
["bitfinex","ETHUSD",1767047446911,4.29701588,2937.9,2937.1,2.394]
["bitfinex","ETHUSD",1767047451525,0.04254884,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047453231,3.44647919,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047457506,3.44847919,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047459923,3.40593035,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047460640,4.1764151,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047461646,4.21896394,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047462172,4.1764151,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047462519,0.77248475,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047464442,0.002,2937.8,2937.1,2.394]
["bitfinex","ETHUSD",1767047465446,3.40583167,2937.9,2937.0,3.40580734]
["bitfinex","ETHUSD",1767047465629,3.40583167,2937.9,2937.1,2.3446]
["bitfinex","ETHUSD",1767047465945,0.002,2937.9,2937.1,2.3446]
["bitfinex","ETHUSD",1767047466353,0.002,2938.0,2937.2,2.3446]
["bitfinex","ETHUSD",1767047466552,0.77250323,2938.0,2937.2,2.3446]
["bitfinex","ETHUSD",1767047468352,3.40379182,2937.9,2937.2,2.3446]
["bitfinex","ETHUSD",1767047469251,4.17623875,2938.0,2937.2,2.3446]
["bitfinex","ETHUSD",1767047473423,0.04254739,2937.9,2937.2,2.3446]
["bitfinex","ETHUSD",1767047475753,3.40390768,2937.8,2937.2,2.3446]
["bitfinex","ETHUSD",1767047475957,0.68077287,2937.7,2937.2,2.3446]
["bitfinex","ETHUSD",1767047478157,3.40383506,2937.9,2937.2,2.3446]
["bitfinex","ETHUSD",1767047479361,0.002,2937.9,2937.2,2.3446]
["bitfinex","ETHUSD",1767047488168,0.002,2937.9,2937.3,2.2925]
["bitfinex","ETHUSD",1767047511490,0.002,2937.9,2937.3,2.2935]
["bitfinex","ETHUSD",1767047520002,3.40527211,2938.4,2937.8,2.2557]
["bitfinex","ETHUSD",1767047520502,0.002,2938.4,2937.8,2.2557]
["bitfinex","ETHUSD",1767047521003,0.002,2938.7,2938.4,2.2557]
["bitfinex","ETHUSD",1767047521575,0.002,2938.8,2938.4,2.2557]
["bitfinex","ETHUSD",1767047528200,0.002,2938.9,2938.3,5.48407396]
["bitfinex","ETHUSD",1767047528410,0.002,2938.9,2938.4,2.2557]
["bitfinex","ETHUSD",1767047531478,0.002,2938.9,2938.5,2.2557]
["bitfinex","ETHUSD",1767047531684,0.002,2939.0,2938.5,2.2557]
["bitfinex","ETHUSD",1767047534286,0.002,2938.9,2938.5,2.2557]
["bitfinex","ETHUSD",1767047534489,0.002,2938.9,2938.5,2.48127]
["bitfinex","ETHUSD",1767047535479,0.002,2939.0,2938.6,2.2557]
["bitfinex","ETHUSD",1767047537505,0.002,2939.1,2938.6,2.3993]
["bitfinex","ETHUSD",1767047542321,0.002,2939.0,2938.6,2.3993]
["bitfinex","ETHUSD",1767047543323,0.002,2939.1,2938.6,2.3993]
["bitfinex","ETHUSD",1767047548732,0.002,2939.1,2938.4,2.4003]
["bitfinex","ETHUSD",1767047548733,5.48407396,2938.9,2938.4,2.4003]
["bitfinex","ETHUSD",1767047548896,5.48607396,2939.1,2938.4,2.4003]
["bitfinex","ETHUSD",1767047549101,0.04253147,2939.0,2938.4,2.4003]
["bitfinex","ETHUSD",1767047549823,3.44511839,2939.0,2938.4,2.4003]
["bitfinex","ETHUSD",1767047554294,0.04253147,2939.0,2938.4,2.4003]
["bitfinex","ETHUSD",1767047554528,3.40442849,2939.1,2938.4,2.4003]
["bitfinex","ETHUSD",1767047554824,4.08529254,2939.1,2938.4,2.4003]
["bitfinex","ETHUSD",1767047558024,3.40442849,2939.1,2938.4,2.4003]
["bitfinex","ETHUSD",1767047559227,0.002,2939.1,2938.4,2.4003]
["bitfinex","ETHUSD",1767047562528,0.002,2939.1,2938.5,2.3993]
["bitfinex","ETHUSD",1767047564519,0.002,2939.1,2938.6,2.3993]
["bitfinex","ETHUSD",1767047566941,0.002,2940.2,2938.7,7.709378]
["bitfinex","ETHUSD",1767047567102,0.002,2940.2,2939.5,2.2839]
["bitfinex","ETHUSD",1767047567103,3.40326268,2940.1,2939.5,2.2839]
["bitfinex","ETHUSD",1767047567435,0.002,2940.1,2939.5,2.2839]
["bitfinex","ETHUSD",1767047571021,0.002,2940.2,2939.5,2.2839]
["bitfinex","ETHUSD",1767047574519,0.04451411,2940.2,2939.5,2.2839]
["bitfinex","ETHUSD",1767047574938,3.40124485,2940.1,2939.5,2.2839]
["bitfinex","ETHUSD",1767047575446,6.84500526,2940.1,2939.5,2.2839]
["bitfinex","ETHUSD",1767047575616,6.8024897,2940.1,2939.5,2.2839]
["bitfinex","ETHUSD",1767047575812,0.042517,2940.0,2939.3,2.4156]
["bitfinex","ETHUSD",1767047576013,0.06298783,2940.0,2939.3,2.4156]
["bitfinex","ETHUSD",1767047576323,0.06298783,2940.0,2939.3,2.65716]
["bitfinex","ETHUSD",1767047576526,0.06298783,2940.0,2939.5,2.4166]
["bitfinex","ETHUSD",1767047577032,3.40147624,2939.9,2939.5,2.4166]
["bitfinex","ETHUSD",1767047578322,3.40124485,2940.1,2939.5,2.4166]
["bitfinex","ETHUSD",1767047578323,3.40129896,2940.1,2939.5,2.4166]
["bitfinex","ETHUSD",1767047579639,0.002,2940.2,2939.5,2.682416]
["bitfinex","ETHUSD",1767047590422,0.002,2940.2,2939.5,2.4166]
["bitfinex","ETHUSD",1767047591249,0.06498494,2940.2,2939.5,2.4166]
["bitfinex","ETHUSD",1767047592255,0.06498494,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767047592256,0.02247083,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767047592447,0.06498494,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767047592951,6.8024897,2940.1,2939.5,2.4166]
["bitfinex","ETHUSD",1767047593143,7.48943716,2940.1,2939.5,2.4166]
["bitfinex","ETHUSD",1767047593342,4.08819231,2940.1,2939.5,2.4166]
["bitfinex","ETHUSD",1767047593533,3.40124485,2940.1,2939.5,2.4166]
["bitfinex","ETHUSD",1767047595152,0.002,2940.2,2939.5,2.4166]
["bitfinex","ETHUSD",1767047599770,3.40312917,2940.2,2939.5,2.4166]
["bitfinex","ETHUSD",1767047600350,0.002,2940.2,2939.5,2.4166]
["bitfinex","ETHUSD",1767047601173,0.002,2940.3,2939.7,2.3778]
["bitfinex","ETHUSD",1767047603378,6.8015061,2940.6,2939.7,2.3778]
["bitfinex","ETHUSD",1767047604565,0.002,2940.2,2939.7,2.3778]
["bitfinex","ETHUSD",1767047604765,6.80110176,2940.7,2939.7,2.3778]
["bitfinex","ETHUSD",1767047606489,6.80110176,2940.7,2939.8,2.3778]
["bitfinex","ETHUSD",1767047607695,6.80110176,2940.7,2940.0,2.3778]
["bitfinex","ETHUSD",1767047609391,3.40055088,2940.7,2940.0,2.3778]
["bitfinex","ETHUSD",1767047609593,3.40055088,2940.7,2940.2,2.3778]
["bitfinex","ETHUSD",1767047610874,3.40255088,2940.7,2940.2,2.3778]
["bitfinex","ETHUSD",1767047611394,4.29346366,2940.8,2940.2,2.3778]
["bitfinex","ETHUSD",1767047611395,4.29344383,2940.8,2940.2,2.3778]
["bitfinex","ETHUSD",1767047612393,0.893,2940.8,2940.2,2.3778]
["bitfinex","ETHUSD",1767047612701,4.29344604,2940.8,2940.1,5.48018082]
["bitfinex","ETHUSD",1767047612879,4.29344604,2940.8,2940.2,2.3778]
["bitfinex","ETHUSD",1767047614691,4.29344604,2940.8,2939.9,3.40145401]
["bitfinex","ETHUSD",1767047614692,4.29344604,2940.8,2940.4,2.3778]
["bitfinex","ETHUSD",1767047614893,4.29344604,2940.8,2939.7,3.40167056]
["bitfinex","ETHUSD",1767047614894,5.5153826,2940.7,2938.9,1.02073625]
["bitfinex","ETHUSD",1767047615189,0.55153826,2940.6,2939.8,5.47287572]
["bitfinex","ETHUSD",1767047615368,11.1145676,2940.9,2939.9,2.3778]
["bitfinex","ETHUSD",1767047615992,0.04250544,2940.8,2939.9,2.3778]
["bitfinex","ETHUSD",1767047616195,11.1145676,2940.9,2939.9,2.3778]
["bitfinex","ETHUSD",1767047616998,7.71420201,2940.9,2939.9,2.3778]
["bitfinex","ETHUSD",1767047617695,7.71620201,2940.9,2939.9,2.3778]
["bitfinex","ETHUSD",1767047618371,1.11164675,2940.8,2939.9,2.3778]
["bitfinex","ETHUSD",1767047619393,6.80110176,2940.7,2939.9,2.3778]
["bitfinex","ETHUSD",1767047625701,6.80110176,2940.7,2939.9,2.3788]
["bitfinex","ETHUSD",1767047625898,3.40055088,2940.7,2939.9,2.3788]
["bitfinex","ETHUSD",1767047626094,0.04250833,2940.6,2939.9,2.3788]
["bitfinex","ETHUSD",1767047627080,0.79552568,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1767047627284,0.79552568,2940.6,2939.9,2.3235]
["bitfinex","ETHUSD",1767047627699,3.40078217,2940.5,2939.9,2.3235]
["bitfinex","ETHUSD",1767047635808,3.40278217,2940.5,2939.9,2.3235]
["bitfinex","ETHUSD",1767047642529,3.40278217,2940.5,2939.9,7.79637572]
["bitfinex","ETHUSD",1767047644606,4.16268269,2940.5,2939.9,7.79637572]
["bitfinex","ETHUSD",1767047649127,4.16268269,2940.5,2940.0,2.3182]
["bitfinex","ETHUSD",1767047649328,4.16268269,2940.5,2939.9,2.3192]
["bitfinex","ETHUSD",1767047654349,3.40278217,2940.5,2939.9,2.3192]
["bitfinex","ETHUSD",1767047657714,0.002,2940.5,2939.9,2.3192]
["bitfinex","ETHUSD",1767047663754,0.002,2940.5,2940.1,2.2618]
["bitfinex","ETHUSD",1767047674661,0.002,2940.5,2939.9,2.2628]
["bitfinex","ETHUSD",1767047693278,0.002,2940.5,2940.1,2.3613]
["bitfinex","ETHUSD",1767047696489,0.002,2940.5,2940.2,2.64203]
["bitfinex","ETHUSD",1767047696688,0.002,2940.5,2940.2,2.4059]
["bitfinex","ETHUSD",1767047701485,3.40044688,2940.8,2940.0,2.4059]
["bitfinex","ETHUSD",1767047705092,3.40244688,2940.8,2940.0,2.4059]
["bitfinex","ETHUSD",1767047708901,3.40244688,2940.8,2939.9,5.47550826]
["bitfinex","ETHUSD",1767047709072,3.40244688,2940.8,2940.0,2.4059]
["bitfinex","ETHUSD",1767047710898,3.40244688,2940.8,2940.0,3.40135338]
["bitfinex","ETHUSD",1767047711100,3.40244688,2940.8,2940.1,2.4059]
["bitfinex","ETHUSD",1767047711601,0.002,2940.8,2940.1,2.4059]
["bitfinex","ETHUSD",1767047721515,0.002,2940.8,2940.2,2.3052]
["bitfinex","ETHUSD",1767047722590,0.002,2941.2,2940.1,3.4012327]
["bitfinex","ETHUSD",1767047722784,0.002,2941.2,2940.4,2.3052]
["bitfinex","ETHUSD",1767047724994,0.002,2941.2,2940.5,2.3052]
["bitfinex","ETHUSD",1767047733103,0.002,2941.5,2940.9,2.3052]
["bitfinex","ETHUSD",1767047733104,3.40169622,2941.5,2940.9,2.3052]
["bitfinex","ETHUSD",1767047733286,0.04249677,2941.4,2940.9,2.3052]
["bitfinex","ETHUSD",1767047734306,3.44413899,2941.5,2940.9,2.3052]
["bitfinex","ETHUSD",1767047734994,3.44412414,2941.5,2940.9,2.3052]
["bitfinex","ETHUSD",1767047735195,0.002,2941.2,2940.9,2.3052]
["bitfinex","ETHUSD",1767047735394,0.002,2941.5,2940.9,2.3052]
["bitfinex","ETHUSD",1767047736619,3.40164964,2941.5,2941.1,2.3052]
["bitfinex","ETHUSD",1767047736814,0.002,2941.5,2941.1,2.3052]
["bitfinex","ETHUSD",1767047737018,0.002,2941.5,2941.3,2.3052]
["bitfinex","ETHUSD",1767047738820,0.002,2941.7,2941.3,2.3052]
["bitfinex","ETHUSD",1767047744623,1.5937,2942.0,2941.5,5.47011382]
["bitfinex","ETHUSD",1767047744806,0.002,2942.1,2941.7,2.3052]
["bitfinex","ETHUSD",1767047745005,1.5957,2942.1,2941.7,2.3052]
["bitfinex","ETHUSD",1767047754038,3.40064154,2942.4,2941.9,2.3654]
["bitfinex","ETHUSD",1767047754238,4.99434154,2942.4,2941.9,2.3654]
["bitfinex","ETHUSD",1767047755211,1.5937,2942.3,2941.9,2.3654]
["bitfinex","ETHUSD",1767047756156,4.99250239,2942.3,2941.9,2.3654]
["bitfinex","ETHUSD",1767047756311,1.5937,2942.2,2941.9,2.3654]
["bitfinex","ETHUSD",1767047760445,5.49258465,2942.9,2942.0,2.3701]
["bitfinex","ETHUSD",1767047760446,2.4824,2942.9,2942.0,2.3701]
["bitfinex","ETHUSD",1767047760635,2.4804,2943.1,2942.3,7.84021382]
["bitfinex","ETHUSD",1767047761035,2.4804,2943.1,2942.3,2.97011382]
["bitfinex","ETHUSD",1767047761337,6.81579563,2943.2,2942.2,2.3701]
["bitfinex","ETHUSD",1767047761508,0.68177956,2943.1,2942.2,2.3701]
["bitfinex","ETHUSD",1767047762331,12.30837408,2943.0,2942.2,2.3701]
["bitfinex","ETHUSD",1767047762538,6.7957866,2943.0,2942.2,2.3701]
["bitfinex","ETHUSD",1767047762843,6.83826026,2943.0,2942.2,2.3701]
["bitfinex","ETHUSD",1767047763345,0.002,2943.3,2943.0,2.3701]
["bitfinex","ETHUSD",1767047764917,6.7939398,2943.8,2943.0,2.3701]
["bitfinex","ETHUSD",1767047765142,0.51955344,2943.6,2943.0,2.3701]
["bitfinex","ETHUSD",1767047765453,3.39867431,2944.1,2943.1,2.3701]
["bitfinex","ETHUSD",1767047765454,0.002,2944.1,2943.1,2.3701]
["bitfinex","ETHUSD",1767047765614,0.002,2944.1,2943.8,2.3701]
["bitfinex","ETHUSD",1767047765824,0.5506,2944.0,2943.5,2.97011382]
["bitfinex","ETHUSD",1767047766154,0.5506,2944.0,2943.2,2.3701]
["bitfinex","ETHUSD",1767047766360,0.5506,2944.0,2943.3,2.97011382]
["bitfinex","ETHUSD",1767047766519,0.002,2944.1,2943.3,2.97011382]
["bitfinex","ETHUSD",1767047766862,0.34005192,2944.0,2943.4,2.3701]
["bitfinex","ETHUSD",1767047767355,0.04245491,2944.3,2943.8,2.3701]
["bitfinex","ETHUSD",1767047767525,3.43861435,2944.5,2943.8,2.3701]
["bitfinex","ETHUSD",1767047767847,6.79234921,2944.5,2943.8,2.3701]
["bitfinex","ETHUSD",1767047768650,0.04245347,2944.4,2943.8,2.3701]
["bitfinex","ETHUSD",1767047768949,0.68348027,2944.3,2943.8,2.3701]
["bitfinex","ETHUSD",1767047769823,5.47011382,2944.2,2943.8,2.3701]
["bitfinex","ETHUSD",1767047770140,5.51257017,2944.2,2943.8,2.3701]
["bitfinex","ETHUSD",1767047770446,5.47011382,2944.2,2943.8,2.3701]
["bitfinex","ETHUSD",1767047770626,3.39662375,2944.1,2943.8,2.3701]
["bitfinex","ETHUSD",1767047770826,0.88667376,2944.0,2943.8,2.3701]
["bitfinex","ETHUSD",1767047772339,0.88667376,2944.0,2943.3,0.892]
["bitfinex","ETHUSD",1767047772646,0.88667376,2944.0,2943.3,3.2621]
["bitfinex","ETHUSD",1767047773416,0.88667376,2944.0,2943.4,2.3701]
["bitfinex","ETHUSD",1767047774645,3.39855314,2944.2,2943.4,2.3701]
["bitfinex","ETHUSD",1767047774847,0.95521472,2944.1,2943.4,2.3701]
["bitfinex","ETHUSD",1767047775452,0.95521472,2944.1,2943.3,3.3975255]
["bitfinex","ETHUSD",1767047775638,0.95521472,2944.1,2943.3,5.7676255]
["bitfinex","ETHUSD",1767047775818,0.95521472,2944.1,2943.3,3.3975255]
["bitfinex","ETHUSD",1767047776015,0.68348027,2944.3,2943.5,2.3418]
["bitfinex","ETHUSD",1767047776249,3.43861435,2944.5,2943.7,2.3418]
["bitfinex","ETHUSD",1767047776837,12.3048905,2944.5,2943.7,2.3418]
["bitfinex","ETHUSD",1767047777020,12.26243848,2944.5,2943.7,2.3418]
["bitfinex","ETHUSD",1767047777467,12.26243848,2944.5,2943.5,2.3418]
["bitfinex","ETHUSD",1767047777648,1.27439556,2944.4,2943.4,0.92597431]
["bitfinex","ETHUSD",1767047777851,1.27439556,2944.4,2943.8,2.3418]
["bitfinex","ETHUSD",1767047777852,1.11236479,2944.4,2943.8,2.3418]
["bitfinex","ETHUSD",1767047778047,6.79232466,2944.5,2943.8,2.3418]
["bitfinex","ETHUSD",1767047778548,6.79232466,2944.5,2943.5,7.81191382]
["bitfinex","ETHUSD",1767047778747,12.26243848,2944.5,2943.5,3.2338]
["bitfinex","ETHUSD",1767047779553,12.26243848,2944.5,2942.9,2.3418]
["bitfinex","ETHUSD",1767047779554,0.02047083,2944.4,2942.9,2.3418]
["bitfinex","ETHUSD",1767047779753,5.47011382,2944.1,2943.0,13.20274375]
["bitfinex","ETHUSD",1767047779940,3.39673913,2944.0,2943.1,6.545304]
["bitfinex","ETHUSD",1767047780250,3.39673913,2944.0,2943.1,3.339511]
["bitfinex","ETHUSD",1767047780451,1.22634961,2943.9,2943.2,0.7]
["bitfinex","ETHUSD",1767047781038,1.22634961,2943.9,2943.3,2.3418]
["bitfinex","ETHUSD",1767047781244,4.961e-05,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1767047781453,3.39667359,2944.1,2943.5,2.3418]
["bitfinex","ETHUSD",1767047781649,3.39658167,2944.2,2943.3,2.3418]
["bitfinex","ETHUSD",1767047781846,3.39658167,2944.2,2943.4,0.0083662]
["bitfinex","ETHUSD",1767047782047,1.27439556,2944.4,2943.5,2.3418]
["bitfinex","ETHUSD",1767047782356,0.002,2944.2,2943.9,2.3418]
["bitfinex","ETHUSD",1767047782529,3.86962587,2944.6,2943.9,2.3418]
["bitfinex","ETHUSD",1767047783125,7.26572463,2944.6,2943.9,2.3418]
["bitfinex","ETHUSD",1767047784139,12.73583845,2944.6,2943.9,2.3418]
["bitfinex","ETHUSD",1767047784337,1.27358384,2944.5,2943.9,2.3418]
["bitfinex","ETHUSD",1767047784658,1.27358384,2944.5,2943.4,0.0083532]
["bitfinex","ETHUSD",1767047784836,6.74369766,2944.5,2943.4,0.0083532]
["bitfinex","ETHUSD",1767047786258,3.39627767,2944.4,2943.5,2.3418]
["bitfinex","ETHUSD",1767047786432,6.79255534,2944.4,2943.7,2.3418]
["bitfinex","ETHUSD",1767047786638,1.35362467,2944.3,2943.8,2.35015727]
["bitfinex","ETHUSD",1767047787560,1.35362467,2944.3,2943.4,5.73922526]
["bitfinex","ETHUSD",1767047787757,1.35362467,2944.3,2943.4,3.39742526]
["bitfinex","ETHUSD",1767047787936,1.35362467,2944.3,2943.5,2.3418]
["bitfinex","ETHUSD",1767047788137,0.814618,2944.2,2943.5,2.3418]
["bitfinex","ETHUSD",1767047789271,6.81302617,2944.4,2943.5,2.3418]
["bitfinex","ETHUSD",1767047790842,5.47011382,2944.3,2943.5,2.3418]
["bitfinex","ETHUSD",1767047791043,6.79301676,2944.2,2943.5,2.3418]
["bitfinex","ETHUSD",1767047791972,5.47011382,2944.1,2943.5,2.3418]
["bitfinex","ETHUSD",1767047792152,1.22631306,2944.0,2943.5,2.3418]
["bitfinex","ETHUSD",1767047793169,3.39685451,2943.9,2943.5,2.3418]
["bitfinex","ETHUSD",1767047795463,3.39685451,2943.9,2942.9,2.3418]
["bitfinex","ETHUSD",1767047795464,5.47011382,2943.6,2942.9,2.3418]
["bitfinex","ETHUSD",1767047795667,0.892,2943.8,2942.9,2.3418]
["bitfinex","ETHUSD",1767047795668,5.47011382,2943.3,2942.9,2.3418]
["bitfinex","ETHUSD",1767047795868,6.0171252,2943.3,2942.2,0.001]
["bitfinex","ETHUSD",1767047796061,5.47011382,2943.2,2942.3,2.3418]
["bitfinex","ETHUSD",1767047796239,0.54701138,2943.3,2942.3,2.3418]
["bitfinex","ETHUSD",1767047796240,5.47011382,2943.0,2942.3,2.3418]
["bitfinex","ETHUSD",1767047797272,6.36211382,2943.2,2942.3,2.3418]
["bitfinex","ETHUSD",1767047797443,6.79601752,2942.9,2942.3,2.3418]
["bitfinex","ETHUSD",1767047797770,1.22661313,2942.8,2942.2,2.3428]
["bitfinex","ETHUSD",1767047797968,5.47011382,2942.6,2941.6,0.001]
["bitfinex","ETHUSD",1767047798266,0.892,2942.7,2941.6,0.001]
["bitfinex","ETHUSD",1767047798267,0.892,2942.7,2941.7,2.3418]
["bitfinex","ETHUSD",1767047798466,0.76091978,2942.6,2941.7,2.3418]
["bitfinex","ETHUSD",1767047798770,0.892,2942.7,2941.7,2.3418]
["bitfinex","ETHUSD",1767047798951,0.02047083,2942.6,2941.7,2.3418]
["bitfinex","ETHUSD",1767047799444,6.79694136,2942.5,2941.7,2.3418]
["bitfinex","ETHUSD",1767047800169,10.19541204,2942.5,2941.7,2.3418]
["bitfinex","ETHUSD",1767047800337,0.02047083,2942.4,2941.7,2.3418]
["bitfinex","ETHUSD",1767047800665,0.02047083,2942.2,2941.4,2.3418]
["bitfinex","ETHUSD",1767047800864,0.892,2942.1,2941.4,2.3418]
["bitfinex","ETHUSD",1767047801570,3.39904826,2942.0,2941.4,2.3418]
["bitfinex","ETHUSD",1767047804743,3.39893273,2942.1,2941.4,2.3418]
["bitfinex","ETHUSD",1767047804944,0.43114036,2942.0,2941.4,2.3418]
["bitfinex","ETHUSD",1767047805472,0.45161119,2942.0,2941.4,2.3418]
["bitfinex","ETHUSD",1767047806462,3.3991638,2941.9,2941.4,2.3418]
["bitfinex","ETHUSD",1767047807775,3.3991638,2941.9,2941.4,2.3428]
["bitfinex","ETHUSD",1767047809271,3.83022168,2942.0,2941.4,2.3428]
["bitfinex","ETHUSD",1767047809272,3.39909458,2942.0,2941.4,2.3428]
["bitfinex","ETHUSD",1767047809474,0.892,2942.2,2941.4,2.57708]
["bitfinex","ETHUSD",1767047811372,3.39893273,2942.1,2941.4,2.57708]
["bitfinex","ETHUSD",1767047811548,6.79786546,2942.1,2941.4,2.57708]
["bitfinex","ETHUSD",1767047812075,0.0424881,2942.0,2941.4,2.57708]
["bitfinex","ETHUSD",1767047812276,6.79786546,2942.1,2941.4,2.57708]
["bitfinex","ETHUSD",1767047812465,7.56685201,2942.1,2941.4,2.3428]
["bitfinex","ETHUSD",1767047812770,0.0424881,2942.0,2941.4,2.3428]
["bitfinex","ETHUSD",1767047813276,7.56685201,2942.1,2941.0,2.4251]
["bitfinex","ETHUSD",1767047815593,7.56685201,2942.1,2941.5,2.3885]
["bitfinex","ETHUSD",1767047817278,8.45885201,2942.1,2941.5,2.3885]
["bitfinex","ETHUSD",1767047817468,7.68986546,2942.1,2941.5,2.3885]
["bitfinex","ETHUSD",1767047817669,0.0424881,2942.0,2941.5,2.3885]
["bitfinex","ETHUSD",1767047820281,3.3991638,2941.9,2941.5,2.3885]
["bitfinex","ETHUSD",1767047820677,3.39893273,2942.1,2941.5,2.3885]
["bitfinex","ETHUSD",1767047821181,6.79694136,2942.5,2941.5,2.3885]
["bitfinex","ETHUSD",1767047821362,6.79694136,2942.5,2941.7,2.3885]
["bitfinex","ETHUSD",1767047822776,6.79671038,2942.6,2941.7,2.3885]
["bitfinex","ETHUSD",1767047823654,10.2155364,2942.6,2941.7,2.3885]
["bitfinex","ETHUSD",1767047827698,10.19506557,2942.6,2941.7,2.3885]
["bitfinex","ETHUSD",1767047828277,0.02047083,2942.5,2941.7,2.3885]
["bitfinex","ETHUSD",1767047828478,1.02155364,2942.4,2941.7,2.3885]
["bitfinex","ETHUSD",1767047828977,0.04248377,2942.3,2941.7,2.3885]
["bitfinex","ETHUSD",1767047829299,6.79671038,2942.6,2941.7,2.3885]
["bitfinex","ETHUSD",1767047831295,6.79871038,2942.6,2941.7,2.3885]
["bitfinex","ETHUSD",1767047831781,6.81918121,2942.6,2941.7,2.3885]
["bitfinex","ETHUSD",1767047832169,1.1109441,2942.5,2941.7,2.3885]
["bitfinex","ETHUSD",1767047835397,6.79717236,2942.4,2941.7,2.3885]
["bitfinex","ETHUSD",1767047854405,6.79917236,2942.4,2941.7,2.3885]
["bitfinex","ETHUSD",1767047855028,6.79763442,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047860538,6.79917236,2942.4,2941.7,2.3885]
["bitfinex","ETHUSD",1767047860832,0.04248377,2942.3,2941.7,2.3885]
["bitfinex","ETHUSD",1767047862822,6.79763442,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047867954,6.79740338,2942.3,2941.7,2.3885]
["bitfinex","ETHUSD",1767047869360,0.002,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047872570,0.04448521,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047872872,3.39893273,2942.1,2941.7,2.3885]
["bitfinex","ETHUSD",1767047873673,6.84035211,2942.1,2941.7,2.3885]
["bitfinex","ETHUSD",1767047873832,6.79786546,2942.1,2941.7,2.3885]
["bitfinex","ETHUSD",1767047875544,0.002,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047875873,0.04448521,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047876174,0.8968682,2942.2,2941.7,2.3885]
["bitfinex","ETHUSD",1767047876377,0.8968682,2942.2,2941.7,2.36927338]
["bitfinex","ETHUSD",1767047876557,0.8968682,2942.2,2941.6,2.3197]
["bitfinex","ETHUSD",1767047879242,3.39893273,2942.1,2941.6,2.3197]
["bitfinex","ETHUSD",1767047879444,6.79786546,2942.1,2941.6,2.3197]
["bitfinex","ETHUSD",1767047880774,6.79786546,2942.1,2941.4,2.3197]
["bitfinex","ETHUSD",1767047880981,6.79786546,2942.1,2941.5,2.3187]
["bitfinex","ETHUSD",1767047881290,0.0424881,2942.0,2941.5,2.3187]
["bitfinex","ETHUSD",1767047881441,3.3991638,2941.9,2941.5,2.3187]
["bitfinex","ETHUSD",1767047882984,3.3991638,2941.9,2941.5,2.3197]
["bitfinex","ETHUSD",1767047885177,6.79963442,2942.2,2941.5,2.3197]
["bitfinex","ETHUSD",1767047885349,7.85677032,2942.2,2941.5,2.3197]
["bitfinex","ETHUSD",1767047914514,7.85677032,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1767047914722,7.85677032,2942.2,2940.8,5.46933311]
["bitfinex","ETHUSD",1767047914723,0.73877083,2940.1,2939.7,0.001]
["bitfinex","ETHUSD",1767047914892,0.7173,2939.8,2939.4,1.0009]
["bitfinex","ETHUSD",1767047915083,0.7173,2939.8,2939.1,2.4594]
["bitfinex","ETHUSD",1767047915084,0.02047083,2939.4,2939.1,2.4594]
["bitfinex","ETHUSD",1767047915430,0.02047083,2939.4,2938.4,2.4594]
["bitfinex","ETHUSD",1767047915431,0.02047083,2939.0,2938.4,2.4594]
["bitfinex","ETHUSD",1767047915737,7.66460394,2938.9,2938.4,2.79454]
["bitfinex","ETHUSD",1767047916035,7.66460394,2938.9,2936.7,3.45507798]
["bitfinex","ETHUSD",1767047916036,0.02047083,2938.7,2937.7,2.4594]
["bitfinex","ETHUSD",1767047916184,0.02047083,2939.1,2937.8,2.4594]
["bitfinex","ETHUSD",1767047916185,2.43767083,2938.8,2937.8,2.4594]
["bitfinex","ETHUSD",1767047916584,2.4172,2938.6,2937.8,2.4594]
["bitfinex","ETHUSD",1767047916818,2.4172,2938.6,2938.0,2.4594]
["bitfinex","ETHUSD",1767047917730,2.4172,2939.2,2938.4,2.4594]
["bitfinex","ETHUSD",1767047918019,0.02047083,2939.1,2938.5,2.4594]
["bitfinex","ETHUSD",1767047921554,0.02047083,2939.5,2938.6,2.4594]
["bitfinex","ETHUSD",1767047921872,5.83942763,2939.7,2938.8,2.4594]
["bitfinex","ETHUSD",1767047922139,5.83942763,2939.7,2939.0,2.4594]
["bitfinex","ETHUSD",1767047922441,2.4172,2939.6,2939.0,2.4594]
["bitfinex","ETHUSD",1767047922637,0.02047083,2939.7,2939.0,2.4594]
["bitfinex","ETHUSD",1767047922842,0.02047083,2939.7,2939.2,2.4594]
["bitfinex","ETHUSD",1767047928250,5.89088943,2939.7,2939.2,2.4594]
["bitfinex","ETHUSD",1767047928457,2.4687,2939.6,2939.2,0.07775472]
["bitfinex","ETHUSD",1767047928633,2.4687,2939.6,2939.2,3e-07]
["bitfinex","ETHUSD",1767047931668,2.48230799,2939.5,2939.0,2.4683]
["bitfinex","ETHUSD",1767047931868,2.4687,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1767047932072,2.48230799,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1767047932275,2.48230799,2939.5,2939.1,3.3613]
["bitfinex","ETHUSD",1767047933156,2.48230799,2939.5,2939.1,2.4683]
["bitfinex","ETHUSD",1767047933356,2.48230799,2939.5,2939.2,0.893]
["bitfinex","ETHUSD",1767047935248,2.4687,2939.5,2939.2,0.893]
["bitfinex","ETHUSD",1767047937681,2.4707,2939.5,2939.2,0.893]
["bitfinex","ETHUSD",1767047938278,2.4707,2939.5,2939.3,0.893]
["bitfinex","ETHUSD",1767047938681,2.4707,2939.5,2939.2,0.893]
["bitfinex","ETHUSD",1767047942883,2.48430799,2939.5,2938.9,0.893]
["bitfinex","ETHUSD",1767047943079,2.48430799,2939.5,2938.7,4.88205535]
["bitfinex","ETHUSD",1767047943284,0.01560799,2939.5,2938.9,2.3069]
["bitfinex","ETHUSD",1767047943597,2.32520799,2939.5,2938.9,2.3069]
["bitfinex","ETHUSD",1767047944362,2.32520799,2939.5,2939.1,2.3079]
["bitfinex","ETHUSD",1767047951495,2.3116,2939.5,2939.1,2.3079]
["bitfinex","ETHUSD",1767047953674,2.3096,2939.3,2938.5,2.3079]
["bitfinex","ETHUSD",1767047953983,8.88417949,2939.5,2938.5,2.3079]
["bitfinex","ETHUSD",1767047953984,2.3096,2939.1,2938.5,2.3079]
["bitfinex","ETHUSD",1767047954180,3.2026,2939.0,2938.5,2.3079]
["bitfinex","ETHUSD",1767047963511,0.01360799,2939.4,2938.6,2.4157]
["bitfinex","ETHUSD",1767047963713,0.895,2939.5,2938.5,0.001]
["bitfinex","ETHUSD",1767047963714,4.29698015,2939.5,2938.8,2.4157]
["bitfinex","ETHUSD",1767047963909,2.2648,2939.6,2938.9,0.92702633]
["bitfinex","ETHUSD",1767047964117,0.002,2939.6,2939.0,2.4157]
["bitfinex","ETHUSD",1767047968690,2.2648,2939.6,2939.0,2.4157]
["bitfinex","ETHUSD",1767047973212,2.2648,2939.6,2938.9,0.92802633]
["bitfinex","ETHUSD",1767047973413,2.2648,2939.6,2938.8,3.40266275]
["bitfinex","ETHUSD",1767047973720,2.2648,2939.6,2938.9,0.00861396]
["bitfinex","ETHUSD",1767047974214,0.002,2939.6,2938.9,2.42431396]
["bitfinex","ETHUSD",1767047974420,2.2628,2939.5,2938.9,2.42431396]
["bitfinex","ETHUSD",1767047976794,2.2628,2939.5,2938.9,5.82691808]
["bitfinex","ETHUSD",1767047976989,2.2628,2939.5,2939.0,2.4157]
["bitfinex","ETHUSD",1767047977531,0.002,2939.6,2939.0,2.4157]
["bitfinex","ETHUSD",1767047978307,0.002,2939.5,2939.0,2.4157]
["bitfinex","ETHUSD",1767047978534,0.002,2939.7,2939.1,2.42431207]
["bitfinex","ETHUSD",1767047981733,2.2648,2939.7,2939.1,2.42431207]
["bitfinex","ETHUSD",1767047982314,0.002,2939.7,2939.2,2.4157]
["bitfinex","ETHUSD",1767047983634,2.2628,2939.9,2939.3,2.4157]
["bitfinex","ETHUSD",1767047985532,2.2648,2939.9,2939.3,2.4157]
["bitfinex","ETHUSD",1767047988128,0.002,2939.9,2939.3,2.99750437]
["bitfinex","ETHUSD",1767047992203,0.002,2939.9,2939.3,2.4157]
["bitfinex","ETHUSD",1767047994440,2.406,2940.0,2939.3,2.4874]
["bitfinex","ETHUSD",1767047994644,0.893,2940.1,2939.4,2.49600079]
["bitfinex","ETHUSD",1767047995333,3.2845,2940.1,2939.4,2.49600079]
["bitfinex","ETHUSD",1767047995932,0.893,2940.1,2939.5,2.4874]
["bitfinex","ETHUSD",1767047996145,0.893,2940.1,2939.7,2.4874]
["bitfinex","ETHUSD",1767048000238,5.79216653,2940.6,2939.8,2.4874]
["bitfinex","ETHUSD",1767048000440,3.40257381,2940.7,2940.0,2.4874]
["bitfinex","ETHUSD",1767048000441,0.002,2940.7,2940.0,2.4874]
["bitfinex","ETHUSD",1767048000646,0.002,2940.9,2940.6,2.4874]
["bitfinex","ETHUSD",1767048001342,0.002,2941.1,2940.4,2.4874]
["bitfinex","ETHUSD",1767048003435,2.40510799,2941.0,2940.5,0.893]
["bitfinex","ETHUSD",1767048003645,2.40510799,2941.0,2940.5,3.3804]
["bitfinex","ETHUSD",1767048003844,2.40510799,2941.0,2940.6,2.4874]
["bitfinex","ETHUSD",1767048004713,2.3915,2941.0,2940.6,2.4874]
["bitfinex","ETHUSD",1767048005339,2.3915,2941.0,2940.3,2.4874]
["bitfinex","ETHUSD",1767048005644,2.3915,2941.0,2940.4,2.4874]
["bitfinex","ETHUSD",1767048006845,2.43400399,2940.9,2940.4,2.4874]
["bitfinex","ETHUSD",1767048007049,2.3915,2940.9,2940.4,2.4874]
["bitfinex","ETHUSD",1767048016549,2.3915,2940.9,2940.1,0.893]
["bitfinex","ETHUSD",1767048016860,2.3915,2940.9,2940.1,2.879458]
["bitfinex","ETHUSD",1767048017156,2.3915,2940.9,2940.1,5.105458]
["bitfinex","ETHUSD",1767048017356,2.97107163,2940.9,2940.3,0.7]
["bitfinex","ETHUSD",1767048017558,2.97107163,2940.9,2940.0,3.40135485]
["bitfinex","ETHUSD",1767048017786,2.97107163,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1767048020757,0.57957163,2940.9,2940.4,2.3503]
["bitfinex","ETHUSD",1767048024059,0.57957163,2940.9,2939.5,0.4961732]
["bitfinex","ETHUSD",1767048024259,5.47727091,2940.6,2940.0,2.3493]
["bitfinex","ETHUSD",1767048024558,0.893,2940.5,2940.0,2.3493]
["bitfinex","ETHUSD",1767048025636,0.893,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1767048029863,0.893,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048030063,0.893,2940.5,2939.7,5.75100765]
["bitfinex","ETHUSD",1767048030570,0.893,2940.5,2939.7,2.3493]
["bitfinex","ETHUSD",1767048031065,0.893,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048031759,0.893,2940.5,2939.8,2.3493]
["bitfinex","ETHUSD",1767048032848,0.893,2940.5,2940.1,2.3493]
["bitfinex","ETHUSD",1767048033051,1.32371779,2940.5,2940.1,2.3493]
["bitfinex","ETHUSD",1767048033958,1.32371779,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048034159,0.893,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048034360,0.893,2940.5,2939.8,2.3493]
["bitfinex","ETHUSD",1767048034561,0.893,2940.5,2939.8,5.75089165]
["bitfinex","ETHUSD",1767048034750,0.893,2940.5,2939.9,2.3493]
["bitfinex","ETHUSD",1767048040974,0.893,2940.5,2939.9,2.3503]
["bitfinex","ETHUSD",1767048041269,0.895,2940.5,2939.9,2.3503]
["bitfinex","ETHUSD",1767048042775,0.895,2940.5,2940.1,2.3493]
["bitfinex","ETHUSD",1767048042976,1.32455699,2940.5,2940.1,2.3493]
["bitfinex","ETHUSD",1767048062273,0.895,2940.5,2940.1,2.3493]
["bitfinex","ETHUSD",1767048064180,0.895,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767048064402,0.895,2940.5,2939.7,2.31128431]
["bitfinex","ETHUSD",1767048064403,4.29578217,2940.5,2939.7,2.31128431]
["bitfinex","ETHUSD",1767048064710,0.01360799,2940.4,2939.7,2.3027]
["bitfinex","ETHUSD",1767048064869,0.77101753,2940.3,2939.7,2.3027]
["bitfinex","ETHUSD",1767048067069,0.77101753,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767048067565,4.17204034,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767048069900,0.77101753,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767048073394,4.17207135,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767048073596,0.75866317,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1767048073800,3.40105382,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767048074502,3.41455879,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1767048075577,3.4009508,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1767048076201,0.895,2940.5,2940.1,2.3933]
["bitfinex","ETHUSD",1767048076202,4.29582976,2940.5,2940.1,2.3933]
["bitfinex","ETHUSD",1767048076504,0.895,2940.5,2940.1,2.3933]
["bitfinex","ETHUSD",1767048076809,0.002,2940.9,2940.1,2.3933]
["bitfinex","ETHUSD",1767048076977,3.4018951,2941.3,2940.2,2.3933]
["bitfinex","ETHUSD",1767048077182,0.002,2941.3,2940.4,2.3933]
["bitfinex","ETHUSD",1767048077479,0.002,2941.3,2940.6,2.3933]
["bitfinex","ETHUSD",1767048079294,3.40185961,2941.3,2940.6,2.3933]
["bitfinex","ETHUSD",1767048079812,3.39954629,2941.6,2940.6,2.3933]
["bitfinex","ETHUSD",1767048079981,6.79909258,2941.6,2940.7,2.3933]
["bitfinex","ETHUSD",1767048080187,6.79909258,2941.6,2940.8,2.3933]
["bitfinex","ETHUSD",1767048081702,0.002,2941.7,2940.8,2.3933]
["bitfinex","ETHUSD",1767048082078,0.002,2941.3,2940.8,2.3933]
["bitfinex","ETHUSD",1767048087789,3.39951047,2941.6,2940.8,2.3933]
["bitfinex","ETHUSD",1767048088389,0.002,2941.9,2940.9,2.3933]
["bitfinex","ETHUSD",1767048088589,3.39928798,2941.8,2941.1,2.3933]
["bitfinex","ETHUSD",1767048088809,6.79857596,2941.8,2941.1,2.3933]
["bitfinex","ETHUSD",1767048089014,3.39928798,2941.8,2941.1,2.3933]
["bitfinex","ETHUSD",1767048089233,6.79857596,2941.8,2941.1,2.3933]
["bitfinex","ETHUSD",1767048089937,0.002,2941.3,2941.1,2.3933]
["bitfinex","ETHUSD",1767048090142,6.8003276,2941.9,2941.2,2.3933]
["bitfinex","ETHUSD",1767048092120,0.01360799,2941.8,2941.2,2.3933]
["bitfinex","ETHUSD",1767048095040,3.3993949,2941.7,2941.2,2.3933]
["bitfinex","ETHUSD",1767048095744,6.7987898,2941.7,2941.2,2.3933]
["bitfinex","ETHUSD",1767048096437,3.3993949,2941.7,2941.2,2.3933]
["bitfinex","ETHUSD",1767048097436,0.002,2941.8,2941.2,2.3933]
["bitfinex","ETHUSD",1767048097638,0.002,2942.0,2941.4,2.3933]
["bitfinex","ETHUSD",1767048100231,0.002,2942.1,2941.4,3.39967843]
["bitfinex","ETHUSD",1767048100409,0.002,2942.1,2941.5,2.3933]
["bitfinex","ETHUSD",1767048101637,0.002,2942.1,2941.0,5.4747611]
["bitfinex","ETHUSD",1767048101638,0.8396,2941.7,2940.0,0.001]
["bitfinex","ETHUSD",1767048101840,0.01360799,2941.8,2939.7,2.3933]
["bitfinex","ETHUSD",1767048101841,0.8396,2940.3,2939.7,2.3933]
["bitfinex","ETHUSD",1767048102009,2.31440799,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1767048102209,2.3008,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1767048102416,2.3008,2939.8,2939.4,0.892]
["bitfinex","ETHUSD",1767048102660,0.4822,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1767048103011,0.4822,2938.9,2938.8,0.893]
["bitfinex","ETHUSD",1767048108253,2.3008,2939.3,2938.8,0.893]
["bitfinex","ETHUSD",1767048108823,2.3581,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767048109023,2.3581,2939.2,2938.9,0.893]
["bitfinex","ETHUSD",1767048109255,2.3581,2939.2,2939.0,0.893]
["bitfinex","ETHUSD",1767048111847,3.40220129,2939.3,2939.0,0.893]
["bitfinex","ETHUSD",1767048112051,5.76030129,2939.3,2939.0,0.893]
["bitfinex","ETHUSD",1767048114744,5.76030129,2939.3,2939.1,1e-08]
["bitfinex","ETHUSD",1767048115063,2.4939,2939.2,2939.1,1e-08]
["bitfinex","ETHUSD",1767048117360,2.4939,2939.2,2939.0,1e-08]
["bitfinex","ETHUSD",1767048118762,2.4939,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767048118927,2.4959,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767048126567,2.4939,2939.6,2938.9,5.47898241]
["bitfinex","ETHUSD",1767048126975,2.4939,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767048126976,5.89575958,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767048127672,3.40185958,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767048128172,3.40385958,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767048133084,5.89561761,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1767048133287,5.89561761,2939.7,2938.9,0.88938296]
["bitfinex","ETHUSD",1767048134480,3.40185958,2939.6,2938.9,0.88938296]
["bitfinex","ETHUSD",1767048134677,2.4939,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1767048136680,3.4019391,2939.5,2939.0,0.893]
["bitfinex","ETHUSD",1767048136878,5.8957322,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1767048139788,2.4939,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1767048140384,5.89573519,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1767048144890,5.89773519,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1767048148481,5.89773519,2939.6,2939.0,1.32277476]
["bitfinex","ETHUSD",1767048149061,5.89773044,2939.6,2939.1,0.893]
["bitfinex","ETHUSD",1767048156102,2.4959,2939.6,2939.1,0.893]
["bitfinex","ETHUSD",1767048156401,0.002,2939.6,2939.1,0.893]
["bitfinex","ETHUSD",1767048156800,0.002,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767048157002,0.002,2939.6,2939.2,0.893]
["bitfinex","ETHUSD",1767048157298,5.8716647,2939.7,2939.2,0.893]
["bitfinex","ETHUSD",1767048157601,2.4679,2939.6,2939.2,0.893]
["bitfinex","ETHUSD",1767048158385,1.29633,2939.6,2939.2,0.893]
["bitfinex","ETHUSD",1767048158573,0.456666,2939.6,2939.2,0.893]
["bitfinex","ETHUSD",1767048158772,0.331738,2939.6,2939.2,0.893]
["bitfinex","ETHUSD",1767048160302,0.002,2939.7,2939.2,0.893]
["bitfinex","ETHUSD",1767048160804,0.002,2939.6,2939.2,0.893]
["bitfinex","ETHUSD",1767048164807,5.66549194,2939.8,2939.2,0.893]
["bitfinex","ETHUSD",1767048169095,5.66749194,2939.8,2939.2,0.893]
["bitfinex","ETHUSD",1767048174519,2.4353,2939.7,2939.2,0.893]
["bitfinex","ETHUSD",1767048176493,2.4353,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767048176822,2.4353,2939.6,2939.1,0.893]
["bitfinex","ETHUSD",1767048177125,3.40371607,2939.7,2939.1,0.893]
["bitfinex","ETHUSD",1767048183121,3.40371607,2939.7,2939.0,1.23456884]
["bitfinex","ETHUSD",1767048183122,2.4373,2939.7,2939.0,1.23456884]
["bitfinex","ETHUSD",1767048183321,2.4373,2939.7,2939.1,8.650134]
["bitfinex","ETHUSD",1767048183518,2.4373,2939.7,2939.1,0.98857028]
["bitfinex","ETHUSD",1767048183704,2.4373,2939.7,2939.1,3.450134]
["bitfinex","ETHUSD",1767048183914,0.733777,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048184206,2.4353,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048184608,1.784088,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048184806,0.002,2939.8,2939.2,1.3229]
["bitfinex","ETHUSD",1767048185004,2.4353,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048185520,0.002,2939.8,2939.2,1.3229]
["bitfinex","ETHUSD",1767048185697,2.4353,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048186222,2.384366,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048190833,2.4353,2939.6,2939.2,1.3229]
["bitfinex","ETHUSD",1767048194228,5.83714637,2939.6,2939.2,1.3229]
["bitfinex","ETHUSD",1767048195633,5.80682537,2939.6,2939.2,1.3229]
["bitfinex","ETHUSD",1767048199141,3.40375921,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048199509,5.68125921,2939.7,2939.2,1.3229]
["bitfinex","ETHUSD",1767048204520,0.002,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767048204842,2.2775,2939.6,2938.9,4.29660676]
["bitfinex","ETHUSD",1767048205036,0.002,2939.7,2939.1,2.279]
["bitfinex","ETHUSD",1767048205237,2.2795,2939.7,2939.1,2.28]
["bitfinex","ETHUSD",1767048205753,2.2795,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767048206454,2.2795,2939.7,2939.1,2.28]
["bitfinex","ETHUSD",1767048206660,0.2795,2939.7,2939.1,2.28]
["bitfinex","ETHUSD",1767048206862,0.2795,2939.7,2939.2,0.61122447]
["bitfinex","ETHUSD",1767048207370,0.2795,2939.7,2939.2,2.447e-05]
["bitfinex","ETHUSD",1767048207839,0.002,2939.8,2939.2,2.27902447]
["bitfinex","ETHUSD",1767048208338,3.78360381,2940.1,2939.2,2.27902447]
["bitfinex","ETHUSD",1767048208538,3.78360381,2940.1,2939.4,2.279]
["bitfinex","ETHUSD",1767048211465,3.78560381,2940.1,2939.4,2.279]
["bitfinex","ETHUSD",1767048214682,0.002,2940.1,2939.4,2.279]
["bitfinex","ETHUSD",1767048220093,4.294069,2940.3,2939.5,2.279]
["bitfinex","ETHUSD",1767048220475,2.26950997,2940.8,2939.8,2.279]
["bitfinex","ETHUSD",1767048220674,2.2775,2940.6,2939.8,2.279]
["bitfinex","ETHUSD",1767048223508,2.2775,2940.6,2939.9,2.279]
["bitfinex","ETHUSD",1767048227880,2.3738,2940.5,2939.9,2.279]
["bitfinex","ETHUSD",1767048230853,3.4006727,2940.6,2939.9,2.279]
["bitfinex","ETHUSD",1767048231048,2.3738,2940.5,2940.0,0.3172]
["bitfinex","ETHUSD",1767048231545,2.3738,2940.5,2940.0,2.7086]
["bitfinex","ETHUSD",1767048232537,2.3758,2940.5,2940.0,2.7086]
["bitfinex","ETHUSD",1767048233558,0.002,2940.5,2940.0,2.7086]
["bitfinex","ETHUSD",1767048233849,2.3738,2940.4,2939.8,2.3914]
["bitfinex","ETHUSD",1767048234552,2.3667,2940.5,2939.8,3.4015722]
["bitfinex","ETHUSD",1767048234751,2.3667,2940.5,2939.8,5.8590722]
["bitfinex","ETHUSD",1767048235121,2.3667,2940.5,2939.8,9.26066414]
["bitfinex","ETHUSD",1767048235324,0.002,2940.5,2939.9,2.4575]
["bitfinex","ETHUSD",1767048236068,0.002,2940.5,2940.0,2.4575]
["bitfinex","ETHUSD",1767048237764,3.2577,2940.7,2940.0,2.4575]
["bitfinex","ETHUSD",1767048237956,2.3647,2940.6,2940.0,2.4575]
["bitfinex","ETHUSD",1767048238938,4.29358508,2940.7,2940.0,2.4575]
["bitfinex","ETHUSD",1767048239238,2.3647,2940.6,2940.0,2.4575]
["bitfinex","ETHUSD",1767048241069,2.3647,2940.6,2940.0,2.4585]
["bitfinex","ETHUSD",1767048243279,2.3647,2940.6,2940.1,2.4575]
["bitfinex","ETHUSD",1767048243484,0.893,2940.7,2940.1,2.4575]
["bitfinex","ETHUSD",1767048243784,6.65829261,2940.7,2940.1,2.4575]
["bitfinex","ETHUSD",1767048243986,0.002,2940.8,2940.0,6.80370385]
["bitfinex","ETHUSD",1767048244150,0.002,2940.9,2940.4,2.4575]
["bitfinex","ETHUSD",1767048244350,0.002,2941.0,2940.6,2.4575]
["bitfinex","ETHUSD",1767048250801,3.39997881,2941.2,2940.6,2.4575]
["bitfinex","ETHUSD",1767048251011,3.40189273,2941.3,2940.6,2.4575]
["bitfinex","ETHUSD",1767048251513,5.76659273,2941.3,2940.6,2.4575]
["bitfinex","ETHUSD",1767048251688,2.3647,2941.2,2940.6,2.4575]
["bitfinex","ETHUSD",1767048254108,0.002,2941.3,2940.6,2.727825]
["bitfinex","ETHUSD",1767048254109,2.3667,2941.3,2940.6,2.727825]
["bitfinex","ETHUSD",1767048254401,0.002,2941.3,2940.7,2.4575]
["bitfinex","ETHUSD",1767048254595,2.3647,2941.5,2940.7,2.4575]
["bitfinex","ETHUSD",1767048255406,0.002,2941.0,2940.7,2.4575]
["bitfinex","ETHUSD",1767048256172,3.39954314,2941.6,2940.8,2.4549]
["bitfinex","ETHUSD",1767048256404,6.57915203,2941.7,2941.0,2.4549]
["bitfinex","ETHUSD",1767048256871,4.29245203,2941.7,2941.0,2.4549]
["bitfinex","ETHUSD",1767048257074,2.2867,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048258113,5.68622938,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048259223,2.2867,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048259391,5.68623292,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048260218,2.2867,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048261320,5.68622219,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048261721,5.68822219,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048262516,5.68821943,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048264227,5.68821651,2941.6,2941.0,2.4549]
["bitfinex","ETHUSD",1767048264425,2.2867,2941.8,2941.1,2.4549]
["bitfinex","ETHUSD",1767048264622,2.2867,2941.8,2941.0,0.28217236]
["bitfinex","ETHUSD",1767048264820,2.2867,2941.8,2941.0,3.6823759]
["bitfinex","ETHUSD",1767048264992,2.2867,2941.8,2941.0,3.40020354]
["bitfinex","ETHUSD",1767048265595,2.2867,2941.8,2940.9,8.87471237]
["bitfinex","ETHUSD",1767048265925,2.2867,2941.8,2940.9,11.32961237]
["bitfinex","ETHUSD",1767048266133,2.2867,2941.8,2941.1,5.4744465]
["bitfinex","ETHUSD",1767048267720,2.2867,2941.8,2941.1,4.65e-05]
["bitfinex","ETHUSD",1767048269127,0.002,2941.9,2941.2,2.4549]
["bitfinex","ETHUSD",1767048269999,0.002,2941.8,2941.2,2.4549]
["bitfinex","ETHUSD",1767048277519,5.4764465,2941.8,2941.2,2.4549]
["bitfinex","ETHUSD",1767048277844,0.54784465,2941.7,2941.2,2.4549]
["bitfinex","ETHUSD",1767048278029,5.4744465,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1767048278340,2.2867,2941.4,2941.0,2.4559]
["bitfinex","ETHUSD",1767048282064,2.2867,2941.6,2941.0,2.4559]
["bitfinex","ETHUSD",1767048286729,2.3728,2941.8,2941.0,2.4559]
["bitfinex","ETHUSD",1767048286934,0.002,2941.8,2941.1,2.2732]
["bitfinex","ETHUSD",1767048287429,0.002,2941.6,2941.1,2.2732]
["bitfinex","ETHUSD",1767048289774,0.002,2941.6,2941.1,3.40003353]
["bitfinex","ETHUSD",1767048289977,2.3728,2941.9,2941.1,3.40003353]
["bitfinex","ETHUSD",1767048289978,0.002,2941.9,2941.2,2.2732]
["bitfinex","ETHUSD",1767048290678,2.3768,2941.9,2941.1,3.40003353]
["bitfinex","ETHUSD",1767048291372,2.3768,2941.9,2941.2,2.2732]
["bitfinex","ETHUSD",1767048291571,0.002,2941.9,2941.2,2.2732]
["bitfinex","ETHUSD",1767048291777,0.002,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1767048291979,2.3768,2941.9,2941.4,2.2732]
["bitfinex","ETHUSD",1767048292189,0.894,2942.0,2941.4,2.2732]
["bitfinex","ETHUSD",1767048292351,0.002,2942.1,2941.5,0.892]
["bitfinex","ETHUSD",1767048292546,0.002,2942.2,2941.6,2.2732]
["bitfinex","ETHUSD",1767048292749,0.002,2942.5,2941.7,9.260782]
["bitfinex","ETHUSD",1767048292951,0.002,2942.5,2941.3,6.7997144]
["bitfinex","ETHUSD",1767048292952,2.457,2942.5,2941.9,2.2732]
["bitfinex","ETHUSD",1767048293354,5.85550157,2942.5,2941.9,2.2732]
["bitfinex","ETHUSD",1767048293559,2.455,2942.4,2941.9,2.2732]
["bitfinex","ETHUSD",1767048294075,3.40050157,2942.5,2941.9,2.2732]
["bitfinex","ETHUSD",1767048294279,2.455,2942.4,2941.9,2.2732]
["bitfinex","ETHUSD",1767048294657,2.455,2942.4,2941.6,3.1799]
["bitfinex","ETHUSD",1767048294864,2.3282,2942.4,2941.7,2.2879]
["bitfinex","ETHUSD",1767048295689,2.3302,2942.2,2941.7,2.2879]
["bitfinex","ETHUSD",1767048296556,2.3282,2942.0,2941.7,2.2879]
["bitfinex","ETHUSD",1767048296759,2.3282,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1767048296760,2.3282,2942.0,2941.5,2.2879]
["bitfinex","ETHUSD",1767048299662,2.3282,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1767048300374,2.3282,2942.0,2941.4,2.2889]
["bitfinex","ETHUSD",1767048302105,2.3282,2941.9,2941.4,2.2889]
["bitfinex","ETHUSD",1767048302470,2.3282,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1767048302988,2.3282,2941.9,2941.4,2.2889]
["bitfinex","ETHUSD",1767048303504,2.3282,2941.9,2941.2,2.2879]
["bitfinex","ETHUSD",1767048303873,7.07792194,2942.0,2941.2,2.2879]
["bitfinex","ETHUSD",1767048303874,2.3282,2941.7,2941.2,2.2879]
["bitfinex","ETHUSD",1767048304305,2.3282,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1767048304607,2.9009407,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1767048309017,2.3282,2941.7,2941.4,2.2889]
["bitfinex","ETHUSD",1767048312132,2.3282,2941.7,2940.5,3.40175289]
["bitfinex","ETHUSD",1767048312133,2.3282,2941.4,2940.0,0.001]
["bitfinex","ETHUSD",1767048312421,2.3282,2940.1,2939.4,2.2889]
["bitfinex","ETHUSD",1767048312621,2.34180799,2940.0,2939.4,2.2889]
["bitfinex","ETHUSD",1767048312826,2.3282,2939.8,2939.1,2.2889]
["bitfinex","ETHUSD",1767048313126,2.34180799,2939.8,2939.1,2.2889]
["bitfinex","ETHUSD",1767048313704,0.01360799,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1767048313923,2.3282,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1767048314331,2.3282,2939.4,2938.8,2.2889]
["bitfinex","ETHUSD",1767048314731,2.3282,2939.4,2938.9,2.2889]
["bitfinex","ETHUSD",1767048315534,2.3282,2939.4,2939.0,2.2889]
["bitfinex","ETHUSD",1767048318443,5.73025778,2939.4,2939.0,2.2889]
["bitfinex","ETHUSD",1767048324741,2.2865,2939.5,2938.5,0.893]
["bitfinex","ETHUSD",1767048324949,2.2865,2939.5,2938.5,3.1948]
["bitfinex","ETHUSD",1767048325246,2.2865,2939.5,2938.7,0.32068]
["bitfinex","ETHUSD",1767048325417,6.80365514,2939.6,2938.8,2.3018]
["bitfinex","ETHUSD",1767048325622,2.2865,2939.5,2938.8,2.3018]
["bitfinex","ETHUSD",1767048327031,5.68855484,2939.4,2938.8,2.3018]
["bitfinex","ETHUSD",1767048328055,2.2865,2939.4,2938.8,2.3018]
["bitfinex","ETHUSD",1767048328251,2.2865,2939.4,2938.8,2.564148]
["bitfinex","ETHUSD",1767048330458,2.2865,2939.4,2938.8,2.565148]
["bitfinex","ETHUSD",1767048331458,5.68855638,2939.4,2938.8,2.565148]
["bitfinex","ETHUSD",1767048333755,2.2865,2939.4,2938.8,2.565148]
["bitfinex","ETHUSD",1767048333960,5.68857352,2939.4,2938.8,2.565148]
["bitfinex","ETHUSD",1767048334460,2.2865,2939.4,2938.8,2.565148]
["bitfinex","ETHUSD",1767048335160,5.68855786,2939.4,2938.8,2.565148]
["bitfinex","ETHUSD",1767048335856,5.68855786,2939.4,2939.0,2.3018]
["bitfinex","ETHUSD",1767048336032,2.2865,2939.4,2939.0,2.3018]
["bitfinex","ETHUSD",1767048336564,5.68856383,2939.4,2939.0,2.3018]
["bitfinex","ETHUSD",1767048336860,3.40199751,2939.5,2939.0,2.3018]
["bitfinex","ETHUSD",1767048338230,5.68823688,2939.7,2939.0,2.3018]
["bitfinex","ETHUSD",1767048338430,6.80364674,2939.6,2939.0,2.3018]
["bitfinex","ETHUSD",1767048339058,9.09014674,2939.6,2939.0,2.3018]
["bitfinex","ETHUSD",1767048339558,2.2865,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1767048339763,2.2865,2939.5,2939.0,0.893]
["bitfinex","ETHUSD",1767048342767,3.40205484,2939.4,2939.0,0.893]
["bitfinex","ETHUSD",1767048343063,2.2865,2939.3,2939.0,0.893]
["bitfinex","ETHUSD",1767048344976,5.68867345,2939.3,2938.9,2.3018]
["bitfinex","ETHUSD",1767048345282,2.2865,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1767048347771,3.40209682,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767048347966,5.67969682,2939.4,2939.0,2.2999]
["bitfinex","ETHUSD",1767048348196,2.2776,2939.3,2939.0,2.2999]
["bitfinex","ETHUSD",1767048348978,2.2776,2939.2,2938.8,3.1929]
["bitfinex","ETHUSD",1767048349471,2.2776,2939.2,2938.8,0.894]
["bitfinex","ETHUSD",1767048349676,2.2776,2939.2,2938.9,2.2989]
["bitfinex","ETHUSD",1767048352288,2.2776,2939.4,2938.9,2.2989]
["bitfinex","ETHUSD",1767048352479,2.2776,2939.4,2938.9,2.61829]
["bitfinex","ETHUSD",1767048352658,5.67966494,2939.4,2938.9,2.61829]
["bitfinex","ETHUSD",1767048352858,5.67966494,2939.4,2939.0,2.2999]
["bitfinex","ETHUSD",1767048355295,3.40397842,2939.5,2939.0,2.2999]
["bitfinex","ETHUSD",1767048357081,5.88444403,2939.7,2939.1,0.3383]
["bitfinex","ETHUSD",1767048358487,3.40182337,2939.6,2939.1,0.3383]
["bitfinex","ETHUSD",1767048359179,2.4827,2939.6,2939.1,0.3383]
["bitfinex","ETHUSD",1767048359575,0.002,2939.5,2939.1,0.3383]
["bitfinex","ETHUSD",1767048363986,3.4039391,2939.5,2939.1,0.3383]
["bitfinex","ETHUSD",1767048365064,0.002,2939.5,2939.1,0.3383]
["bitfinex","ETHUSD",1767048365266,2.4847,2939.5,2939.1,0.3383]
["bitfinex","ETHUSD",1767048365872,5.88444403,2939.7,2939.1,0.3363]
["bitfinex","ETHUSD",1767048366189,3.40163322,2939.8,2939.1,0.3363]
["bitfinex","ETHUSD",1767048366487,2.4827,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1767048366797,3.40163322,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767048367994,3.40363322,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767048372003,2.4847,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767048376902,3.40147624,2939.9,2939.1,5.729284]
["bitfinex","ETHUSD",1767048377106,5.68692053,2940.2,2939.1,4.80015]
["bitfinex","ETHUSD",1767048377603,2.2857,2940.2,2939.0,5.48011596]
["bitfinex","ETHUSD",1767048377794,2.2857,2940.2,2939.1,2.678929]
["bitfinex","ETHUSD",1767048377985,2.2857,2940.2,2939.0,5.48011596]
["bitfinex","ETHUSD",1767048378215,2.2857,2940.2,2939.1,5.484283]
["bitfinex","ETHUSD",1767048380286,2.2857,2940.1,2939.1,3.40228979]
["bitfinex","ETHUSD",1767048380481,2.2857,2940.1,2939.3,0.7]
["bitfinex","ETHUSD",1767048380907,2.2857,2940.1,2939.2,0.893]
["bitfinex","ETHUSD",1767048382629,2.2857,2940.1,2939.2,4.29523959]
["bitfinex","ETHUSD",1767048385743,2.2857,2940.0,2939.2,4.29523959]
["bitfinex","ETHUSD",1767048386297,2.2857,2940.0,2939.3,0.893]
["bitfinex","ETHUSD",1767048386503,2.2857,2940.0,2939.4,0.42952396]
["bitfinex","ETHUSD",1767048388341,2.2857,2940.0,2939.5,0.893]
["bitfinex","ETHUSD",1767048395553,2.2857,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1767048395844,2.2857,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1767048401037,2.2877,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1767048419469,2.2877,2939.2,2938.7,0.68191936]
["bitfinex","ETHUSD",1767048419644,2.3409,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1767048420169,0.071,2950.1,2938.7,0.001]
["bitfinex","ETHUSD",1767048420170,2.3409,2939.9,2938.8,12.308685]
["bitfinex","ETHUSD",1767048420337,2.3409,2939.9,2938.9,0.893]
["bitfinex","ETHUSD",1767048421372,0.002,2939.5,2938.9,0.893]
["bitfinex","ETHUSD",1767048421941,0.002,2939.5,2938.9,4.295554]
["bitfinex","ETHUSD",1767048423977,2.3409,2939.8,2938.9,4.295554]
["bitfinex","ETHUSD",1767048428157,2.3429,2939.8,2938.9,4.295554]
["bitfinex","ETHUSD",1767048430258,2.3429,2939.8,2938.9,3.402554]
["bitfinex","ETHUSD",1767048434557,5.74450641,2939.8,2938.9,3.402554]
["bitfinex","ETHUSD",1767048434759,2.3409,2939.7,2938.9,3.402554]
["bitfinex","ETHUSD",1767048434959,2.3409,2939.7,2939.0,0.4295554]
["bitfinex","ETHUSD",1767048436683,2.3409,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1767048436888,2.3004,2939.5,2938.8,0.893]
["bitfinex","ETHUSD",1767048438690,2.3004,2939.5,2938.9,3.40263363]
["bitfinex","ETHUSD",1767048443689,2.3004,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1767048446993,3.40364229,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1767048446994,2.3004,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1767048458502,2.3004,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1767048458804,0.04252713,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1767048459111,2.3004,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767048463008,2.52633002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1767048464582,2.4838,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1767048471400,2.3831,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1767048477925,2.3851,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1767048480931,0.893,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1767048480932,5.47989411,2939.9,2938.6,6.37389411]
["bitfinex","ETHUSD",1767048481102,2.4509,2939.8,2938.9,5.47989411]
["bitfinex","ETHUSD",1767048481307,5.48189411,2940.1,2939.2,13.664804]
["bitfinex","ETHUSD",1767048481308,2.4529,2940.1,2939.2,13.664804]
["bitfinex","ETHUSD",1767048481541,2.4529,2940.1,2939.2,11.228698]
["bitfinex","ETHUSD",1767048486414,2.4529,2940.1,2939.3,6.80434116]
["bitfinex","ETHUSD",1767048493954,2.4529,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1767048497852,2.3665,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1767048498054,2.3665,2940.3,2939.4,18.019804]
["bitfinex","ETHUSD",1767048498398,2.3665,2940.3,2939.5,2.088165]
["bitfinex","ETHUSD",1767048498645,2.3665,2940.3,2939.4,3.077859]
["bitfinex","ETHUSD",1767048500134,0.895,2940.4,2939.5,6.8038782]
["bitfinex","ETHUSD",1767048500441,0.895,2940.4,2939.6,11.941875]
["bitfinex","ETHUSD",1767048500839,3.2615,2940.4,2939.6,11.941875]
["bitfinex","ETHUSD",1767048501242,0.002,2940.3,2939.6,11.941875]
["bitfinex","ETHUSD",1767048501643,0.002,2940.3,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048505169,2.3665,2940.2,2939.5,6.8038782]
["bitfinex","ETHUSD",1767048505473,2.3665,2940.2,2939.6,13.053294]
["bitfinex","ETHUSD",1767048506171,2.3665,2940.2,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048507068,0.002,2940.3,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048507254,2.3685,2940.3,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048508272,2.3685,2940.3,2939.5,3.40191024]
["bitfinex","ETHUSD",1767048508476,2.3685,2940.3,2939.7,10.853294]
["bitfinex","ETHUSD",1767048508969,0.002,2940.2,2939.7,10.853294]
["bitfinex","ETHUSD",1767048509173,0.002,2940.6,2939.7,10.853294]
["bitfinex","ETHUSD",1767048509364,2.41100833,2940.6,2939.7,10.853294]
["bitfinex","ETHUSD",1767048509543,2.41100833,2940.6,2939.7,8.453294]
["bitfinex","ETHUSD",1767048509740,2.41100833,2940.6,2939.8,0.45340759]
["bitfinex","ETHUSD",1767048509944,2.41100833,2940.6,2939.6,22.812922]
["bitfinex","ETHUSD",1767048510172,2.41100833,2940.6,2939.7,13.053294]
["bitfinex","ETHUSD",1767048510474,2.41100833,2940.6,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048511282,2.41100833,2940.6,2939.7,6.8034153]
["bitfinex","ETHUSD",1767048521385,2.3685,2940.6,2939.7,6.8034153]
["bitfinex","ETHUSD",1767048522151,0.002,2940.6,2939.7,6.8034153]
["bitfinex","ETHUSD",1767048522350,2.3665,2940.8,2939.8,16.167195]
["bitfinex","ETHUSD",1767048522565,2.3665,2940.8,2939.8,14.167158]
["bitfinex","ETHUSD",1767048523978,2.3665,2940.8,2940.0,16.240296]
["bitfinex","ETHUSD",1767048524482,0.002,2940.6,2940.0,16.240296]
["bitfinex","ETHUSD",1767048524980,2.3665,2940.8,2940.0,16.240296]
["bitfinex","ETHUSD",1767048525680,2.4921,2941.0,2940.0,14.192333]
["bitfinex","ETHUSD",1767048525987,2.4921,2941.3,2940.3,22.918637]
["bitfinex","ETHUSD",1767048526483,2.4921,2941.3,2940.4,0.893]
["bitfinex","ETHUSD",1767048527191,2.4921,2941.3,2940.5,0.893]
["bitfinex","ETHUSD",1767048527988,2.4921,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1767048529690,2.4921,2941.3,2940.6,0.893]
["bitfinex","ETHUSD",1767048530472,2.4921,2941.3,2940.6,4.2936254]
["bitfinex","ETHUSD",1767048535587,0.002,2941.4,2940.6,4.2936254]
["bitfinex","ETHUSD",1767048535937,0.002,2941.6,2940.7,3.40050374]
["bitfinex","ETHUSD",1767048536187,0.002,2941.6,2940.8,3.227228]
["bitfinex","ETHUSD",1767048538200,0.002,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1767048539068,0.002,2941.6,2940.8,3.40037904]
["bitfinex","ETHUSD",1767048539268,2.4766,2941.6,2940.8,3.40037904]
["bitfinex","ETHUSD",1767048541908,2.4766,2941.6,2940.7,3.40050374]
["bitfinex","ETHUSD",1767048542083,2.4766,2941.6,2940.8,8.617336]
["bitfinex","ETHUSD",1767048544512,2.4766,2941.6,2940.8,3.40037742]
["bitfinex","ETHUSD",1767048549408,2.4766,2941.6,2940.6,4.29363682]
["bitfinex","ETHUSD",1767048549614,2.4766,2941.6,2940.8,4.031937]
["bitfinex","ETHUSD",1767048552012,2.4766,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1767048554018,2.4766,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1767048565625,0.002,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1767048566124,2.3196,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1767048566494,0.002,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1767048568124,2.3196,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1767048568295,2.3196,2941.6,2940.9,0.892]
["bitfinex","ETHUSD",1767048570219,2.3196,2941.6,2941.0,3.40020401]
["bitfinex","ETHUSD",1767048573619,0.002,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1767048574191,0.002,2941.7,2941.0,6.80040802]
["bitfinex","ETHUSD",1767048574806,2.3196,2941.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1767048575025,2.3196,2941.8,2941.0,3.40020401]
["bitfinex","ETHUSD",1767048583334,2.3196,2941.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1767048592046,2.3196,2941.8,2941.0,6.80140802]
["bitfinex","ETHUSD",1767048593542,5.46982874,2942.0,2941.0,6.80140802]
["bitfinex","ETHUSD",1767048593543,0.002,2942.5,2941.0,13.60181604]
["bitfinex","ETHUSD",1767048593847,2.4428,2942.4,2941.6,5.46982874]
["bitfinex","ETHUSD",1767048594011,0.002,2942.5,2941.9,4.077857]
["bitfinex","ETHUSD",1767048594212,2.4428,2942.5,2942.1,2.4936]
["bitfinex","ETHUSD",1767048594420,0.002,2942.8,2942.1,2.4936]
["bitfinex","ETHUSD",1767048594627,0.002,2942.8,2942.0,1.7375875]
["bitfinex","ETHUSD",1767048594628,0.002,2942.8,2942.2,1.875e-05]
["bitfinex","ETHUSD",1767048594836,0.002,2942.8,2942.3,2.3907]
["bitfinex","ETHUSD",1767048595037,0.002,2942.8,2942.2,1.875e-05]
["bitfinex","ETHUSD",1767048597047,0.002,2942.8,2942.1,3.39893273]
["bitfinex","ETHUSD",1767048597256,0.002,2942.8,2942.1,6.79786546]
["bitfinex","ETHUSD",1767048597546,0.002,2942.8,2942.1,5.78963273]
["bitfinex","ETHUSD",1767048598316,0.88800997,2943.2,2942.4,2.3907]
["bitfinex","ETHUSD",1767048598541,6.35783871,2943.2,2942.4,2.3907]
["bitfinex","ETHUSD",1767048599216,6.35783871,2943.2,2942.2,2.3907]
["bitfinex","ETHUSD",1767048599419,7.33762157,2943.2,2942.2,2.3907]
["bitfinex","ETHUSD",1767048599618,0.04247222,2943.1,2942.2,2.3907]
["bitfinex","ETHUSD",1767048600424,5.46982874,2943.0,2942.4,2.3907]
["bitfinex","ETHUSD",1767048601161,10.73528712,2943.2,2942.4,2.3907]
["bitfinex","ETHUSD",1767048601657,7.33762157,2943.2,2942.4,2.3907]
["bitfinex","ETHUSD",1767048601815,1.07352129,2943.1,2942.4,2.3907]
["bitfinex","ETHUSD",1767048602016,1.91026361,2943.2,2942.4,2.3907]
["bitfinex","ETHUSD",1767048602227,1.86779283,2943.2,2942.4,2.3907]
["bitfinex","ETHUSD",1767048602771,1.86779283,2943.2,2942.5,2.3907]
["bitfinex","ETHUSD",1767048604228,5.51230096,2943.1,2942.2,2.3907]
["bitfinex","ETHUSD",1767048604454,5.46982874,2942.9,2942.2,2.3907]
["bitfinex","ETHUSD",1767048604660,0.54698287,2942.8,2942.2,2.3907]
["bitfinex","ETHUSD",1767048604865,0.892,2942.7,2942.0,5.78971629]
["bitfinex","ETHUSD",1767048605764,0.892,2942.7,2942.0,3.39901629]
["bitfinex","ETHUSD",1767048605941,0.892,2942.7,2942.1,2.3907]
["bitfinex","ETHUSD",1767048610080,0.04247943,2942.6,2942.1,2.3907]
["bitfinex","ETHUSD",1767048610579,0.892,2942.7,2942.1,2.3907]
["bitfinex","ETHUSD",1767048610580,0.93447799,2942.7,2942.1,2.3907]
["bitfinex","ETHUSD",1767048613678,6.40430673,2942.7,2942.1,2.3907]
["bitfinex","ETHUSD",1767048613862,0.69512896,2942.6,2942.1,2.3907]
["bitfinex","ETHUSD",1767048614058,0.04248088,2942.5,2942.1,2.3907]
["bitfinex","ETHUSD",1767048614264,5.46982874,2942.5,2941.6,2.3907]
["bitfinex","ETHUSD",1767048614477,5.46982874,2942.3,2941.6,2.3907]
["bitfinex","ETHUSD",1767048614682,1.43898287,2942.2,2941.6,2.3907]
["bitfinex","ETHUSD",1767048617631,1.43898287,2942.2,2939.9,1.0202121]
["bitfinex","ETHUSD",1767048617632,5.46982874,2941.7,2939.9,1.0202121]
["bitfinex","ETHUSD",1767048617788,5.46982874,2941.7,2939.4,0.001]
["bitfinex","ETHUSD",1767048617789,0.01360799,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1767048617990,0.01360799,2940.1,2938.6,0.001]
["bitfinex","ETHUSD",1767048617991,1.21e-05,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1767048618317,1.21e-05,2939.2,2938.7,2.4747]
["bitfinex","ETHUSD",1767048632536,0.8439,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767048632835,0.88543292,2938.9,2938.5,2.4757]
["bitfinex","ETHUSD",1767048640539,0.0020121,2939.2,2938.6,2.4747]
["bitfinex","ETHUSD",1767048640704,0.0020121,2939.2,2938.6,2.48950321]
["bitfinex","ETHUSD",1767048640904,0.43095959,2939.2,2938.6,2.48950321]
["bitfinex","ETHUSD",1767048641425,0.9046,2939.1,2938.6,2.48950321]
["bitfinex","ETHUSD",1767048642010,0.9046,2939.1,2938.6,2.4554734]
["bitfinex","ETHUSD",1767048643335,1.21e-05,2939.2,2938.8,2.4747]
["bitfinex","ETHUSD",1767048646349,1.21e-05,2939.2,2938.9,3.2938]
["bitfinex","ETHUSD",1767048647915,0.0424652,2939.2,2938.9,2.4008]
["bitfinex","ETHUSD",1767048648243,0.0424652,2939.2,2939.0,1.10568977]
["bitfinex","ETHUSD",1767048648940,2.2441652,2939.2,2938.8,2.4008]
["bitfinex","ETHUSD",1767048649140,0.56463422,2939.1,2938.8,2.4008]
["bitfinex","ETHUSD",1767048649325,2.76633422,2939.1,2938.8,2.4008]
["bitfinex","ETHUSD",1767048656419,2.2017,2939.1,2938.8,2.4008]
["bitfinex","ETHUSD",1767048657045,2.2037,2939.1,2938.8,2.4008]
["bitfinex","ETHUSD",1767048660728,2.2037,2939.1,2938.7,0.893]
["bitfinex","ETHUSD",1767048661252,2.2037,2939.1,2938.5,2.312]
["bitfinex","ETHUSD",1767048661568,0.002,2939.1,2938.6,2.311]
["bitfinex","ETHUSD",1767048661856,1.21e-05,2939.2,2938.6,2.311]
["bitfinex","ETHUSD",1767048661857,1.21e-05,2939.2,2938.8,14.831155]
["bitfinex","ETHUSD",1767048662054,4.69207939,2940.1,2938.6,16.837022]
["bitfinex","ETHUSD",1767048662259,4.72735488,2940.3,2939.2,2.311]
["bitfinex","ETHUSD",1767048662458,1.3107,2940.2,2939.4,2.311]
["bitfinex","ETHUSD",1767048663937,3.40124485,2940.1,2939.4,2.311]
["bitfinex","ETHUSD",1767048664132,1.3107,2939.9,2939.4,2.311]
["bitfinex","ETHUSD",1767048669862,0.68448401,2940.0,2939.4,2.311]
["bitfinex","ETHUSD",1767048670066,3.40124485,2940.1,2939.4,2.311]
["bitfinex","ETHUSD",1767048670358,0.002,2940.2,2939.3,2.311]
["bitfinex","ETHUSD",1767048671468,3.40124485,2940.1,2939.3,2.311]
["bitfinex","ETHUSD",1767048672265,3.40312917,2940.2,2939.3,2.311]
["bitfinex","ETHUSD",1767048672446,4.32993657,2940.2,2939.3,2.311]
["bitfinex","ETHUSD",1767048675043,4.32993657,2940.2,2939.5,2.311]
["bitfinex","ETHUSD",1767048676744,6.63133657,2940.2,2939.5,2.311]
["bitfinex","ETHUSD",1767048678745,10.03246574,2940.2,2939.5,2.311]
["bitfinex","ETHUSD",1767048680066,2.3014,2940.0,2939.2,3.1499]
["bitfinex","ETHUSD",1767048680279,2.3014,2940.0,2939.3,2.2569]
["bitfinex","ETHUSD",1767048680439,2.3014,2940.0,2938.9,0.03402633]
["bitfinex","ETHUSD",1767048680440,2.3014,2939.8,2938.9,2.2569]
["bitfinex","ETHUSD",1767048680645,2.3014,2939.6,2938.9,2.2569]
["bitfinex","ETHUSD",1767048682483,2.3014,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1767048682684,2.87595614,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1767048682860,2.87595614,2939.6,2939.2,2.2569]
["bitfinex","ETHUSD",1767048682861,3.97640206,2939.6,2939.2,2.2569]
["bitfinex","ETHUSD",1767048683185,2.3014,2939.5,2938.9,2.2569]
["bitfinex","ETHUSD",1767048685762,2.3014,2939.4,2938.9,2.2569]
["bitfinex","ETHUSD",1767048688488,2.3014,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1767048688676,2.3014,2939.3,2938.9,2.2569]
["bitfinex","ETHUSD",1767048689083,2.3014,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1767048689490,2.3014,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1767048690986,2.3014,2939.3,2938.9,2.2579]
["bitfinex","ETHUSD",1767048696592,2.1e-06,2939.6,2938.9,2.2579]
["bitfinex","ETHUSD",1767048696776,2.28141995,2939.9,2939.0,0.03402517]
["bitfinex","ETHUSD",1767048698496,3.40159194,2939.8,2939.0,0.03502517]
["bitfinex","ETHUSD",1767048699594,5.70299194,2939.8,2939.0,0.03502517]
["bitfinex","ETHUSD",1767048700177,2.3014,2940.0,2939.0,0.03502517]
["bitfinex","ETHUSD",1767048700388,2.3014,2940.0,2939.0,6.8400481]
["bitfinex","ETHUSD",1767048700593,3.1964,2940.2,2939.0,6.80602293]
["bitfinex","ETHUSD",1767048700897,3.1964,2940.2,2939.0,6.8400481]
["bitfinex","ETHUSD",1767048701127,6.59758357,2940.2,2939.0,6.8400481]
["bitfinex","ETHUSD",1767048701266,3.1964,2940.2,2939.0,6.8400481]
["bitfinex","ETHUSD",1767048701888,6.59753149,2940.2,2939.0,6.80602293]
["bitfinex","ETHUSD",1767048702194,6.59753149,2940.2,2939.2,5.47995785]
["bitfinex","ETHUSD",1767048702363,4.29613149,2940.2,2939.2,8.88223151]
["bitfinex","ETHUSD",1767048702566,6.59753149,2940.2,2939.2,8.88223151]
["bitfinex","ETHUSD",1767048702792,4.29613149,2940.2,2939.2,8.88223151]
["bitfinex","ETHUSD",1767048702993,2.3014,2940.1,2939.2,8.88223151]
["bitfinex","ETHUSD",1767048703290,4.29613149,2940.2,2939.2,8.88223151]
["bitfinex","ETHUSD",1767048703768,6.59753149,2940.2,2939.2,8.88223151]
["bitfinex","ETHUSD",1767048704895,6.59753149,2940.2,2939.3,0.0340217]
["bitfinex","ETHUSD",1767048706797,0.002,2940.3,2939.3,3.43615061]
["bitfinex","ETHUSD",1767048707186,0.002,2940.3,2939.4,0.893]
["bitfinex","ETHUSD",1767048707597,0.002,2940.2,2939.4,0.893]
["bitfinex","ETHUSD",1767048707783,0.002,2940.2,2939.4,0.92702054]
["bitfinex","ETHUSD",1767048712504,0.002,2940.2,2939.6,5.4747652]
["bitfinex","ETHUSD",1767048712705,0.002,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1767048713004,0.002,2940.2,2939.7,0.5848953]
["bitfinex","ETHUSD",1767048713902,2.3875,2940.4,2939.7,0.5848953]
["bitfinex","ETHUSD",1767048714104,2.3875,2940.4,2939.7,0.55087823]
["bitfinex","ETHUSD",1767048714305,0.002,2940.2,2939.7,0.55087823]
["bitfinex","ETHUSD",1767048716912,0.002,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1767048718213,0.002,2940.2,2939.7,0.55087823]
["bitfinex","ETHUSD",1767048718516,0.002,2940.2,2939.8,0.51747368]
["bitfinex","ETHUSD",1767048718807,0.002,2940.2,2939.8,0.48345777]
["bitfinex","ETHUSD",1767048720811,2.3074,2940.2,2939.6,5.4747652]
["bitfinex","ETHUSD",1767048724411,2.3074,2940.2,2939.4,5.4757652]
["bitfinex","ETHUSD",1767048724412,2.3054,2940.1,2939.4,5.4757652]
["bitfinex","ETHUSD",1767048727697,2.3054,2940.1,2939.5,8.268298]
["bitfinex","ETHUSD",1767048727897,2.3074,2940.2,2939.5,2.618977]
["bitfinex","ETHUSD",1767048728100,0.002,2940.2,2939.5,2.618977]
["bitfinex","ETHUSD",1767048728298,0.002,2940.4,2939.5,2.618977]
["bitfinex","ETHUSD",1767048728504,6.04676705,2940.3,2939.5,2.618977]
["bitfinex","ETHUSD",1767048728820,5.70656718,2940.2,2939.4,5.4757652]
["bitfinex","ETHUSD",1767048728993,2.3054,2940.1,2939.4,5.4757652]
["bitfinex","ETHUSD",1767048729620,2.3054,2940.1,2939.5,5.579045]
["bitfinex","ETHUSD",1767048734800,2.3054,2940.1,2939.4,5.4757652]
["bitfinex","ETHUSD",1767048735328,2.3054,2940.1,2939.5,8.506904]
["bitfinex","ETHUSD",1767048744333,2.3054,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1767048744798,2.3054,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1767048751732,2.3054,2940.1,2939.5,3.43595355]
["bitfinex","ETHUSD",1767048753145,2.3054,2940.1,2939.5,3.43695355]
["bitfinex","ETHUSD",1767048758558,0.002,2940.2,2939.5,3.43695355]
["bitfinex","ETHUSD",1767048759045,2.385,2940.2,2939.5,3.43695355]
["bitfinex","ETHUSD",1767048762044,0.002,2940.3,2939.5,3.43695355]
["bitfinex","ETHUSD",1767048762641,0.002,2940.3,2939.6,5.4747652]
["bitfinex","ETHUSD",1767048765142,0.002,2940.3,2939.6,8.87656958]
["bitfinex","ETHUSD",1767048765352,2.385,2940.4,2939.6,8.87656958]
["bitfinex","ETHUSD",1767048770159,0.002,2940.3,2939.6,8.87654943]
["bitfinex","ETHUSD",1767048774662,0.002,2940.3,2939.6,3.40178423]
["bitfinex","ETHUSD",1767048775056,2.2788,2940.3,2939.6,3.40178423]
["bitfinex","ETHUSD",1767048784541,2.2788,2940.3,2939.5,3.4029391]
["bitfinex","ETHUSD",1767048785139,2.2788,2940.3,2939.5,6.8048782]
["bitfinex","ETHUSD",1767048804907,0.002,2940.4,2939.5,6.8048782]
["bitfinex","ETHUSD",1767048806001,2.3388,2940.4,2939.5,6.8048782]
["bitfinex","ETHUSD",1767048806503,0.002,2940.4,2939.5,6.8048782]
["bitfinex","ETHUSD",1767048809205,0.002,2940.4,2939.7,3.40170765]
["bitfinex","ETHUSD",1767048809377,0.002,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1767048810684,0.893,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1767048810879,5.73740137,2940.7,2939.8,0.03401591]
["bitfinex","ETHUSD",1767048810880,2.3368,2940.7,2939.8,0.03401591]
["bitfinex","ETHUSD",1767048811298,0.002,2940.8,2939.9,3.40147624]
["bitfinex","ETHUSD",1767048811508,0.002,2940.8,2940.0,0.35048154]
["bitfinex","ETHUSD",1767048813379,2.3388,2940.8,2940.0,0.35048154]
["bitfinex","ETHUSD",1767048813807,2.3388,2940.8,2940.0,3.75179851]
["bitfinex","ETHUSD",1767048824514,2.3388,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1767048824715,0.002,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1767048824922,0.002,2940.8,2940.2,0.68385446]
["bitfinex","ETHUSD",1767048825089,0.002,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1767048827213,3.2298,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1767048831604,0.893,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1767048831795,5.81724139,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1767048831999,6.73895519,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1767048834223,6.74095519,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1767048834409,4.32385519,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1767048834620,6.64235519,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1767048834801,2.3185,2941.0,2940.4,0.893]
["bitfinex","ETHUSD",1767048835124,2.3185,2941.0,2940.2,4.29412781]
["bitfinex","ETHUSD",1767048835125,2.3185,2940.9,2940.2,4.29412781]
["bitfinex","ETHUSD",1767048835708,1.0042333,2941.0,2940.2,4.29412781]
["bitfinex","ETHUSD",1767048835894,2.3185,2941.0,2940.2,4.29412781]
["bitfinex","ETHUSD",1767048840335,3.40021129,2941.0,2940.2,6.36600401]
["bitfinex","ETHUSD",1767048840533,2.3185,2940.9,2940.2,6.36600401]
["bitfinex","ETHUSD",1767048841934,5.72064471,2941.1,2940.2,6.36600401]
["bitfinex","ETHUSD",1767048842133,5.72064471,2941.1,2940.2,9.76712044]
["bitfinex","ETHUSD",1767048842310,3.23056186,2941.0,2940.2,6.36600401]
["bitfinex","ETHUSD",1767048842505,2.3185,2940.9,2940.2,6.36600401]
["bitfinex","ETHUSD",1767048845452,2.3185,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1767048846343,2.3185,2940.9,2940.2,0.893]
["bitfinex","ETHUSD",1767048846638,2.3185,2940.8,2940.2,0.893]
["bitfinex","ETHUSD",1767048850446,2.3205,2940.8,2940.2,0.893]
["bitfinex","ETHUSD",1767048857830,2.3205,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1767048858034,2.4426,2940.7,2939.4,6.36700401]
["bitfinex","ETHUSD",1767048858236,2.45620799,2940.7,2939.4,6.36700401]
["bitfinex","ETHUSD",1767048858542,2.4426,2940.5,2939.6,5.47300401]
["bitfinex","ETHUSD",1767048858844,2.4426,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1767048860556,2.4426,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1767048861223,2.4426,2940.4,2939.5,3.4029391]
["bitfinex","ETHUSD",1767048861525,2.4426,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1767048861828,2.68686,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1767048864454,6.08794974,2940.3,2939.4,5.47400401]
["bitfinex","ETHUSD",1767048864745,2.4426,2940.2,2939.3,3.40215774]
["bitfinex","ETHUSD",1767048864946,0.60879497,2940.1,2939.5,2.4623]
["bitfinex","ETHUSD",1767048865152,3.65895773,2940.3,2939.5,2.4623]
["bitfinex","ETHUSD",1767048866049,3.65895773,2940.3,2939.5,2.4633]
["bitfinex","ETHUSD",1767048866455,3.66095773,2940.3,2939.5,2.4633]
["bitfinex","ETHUSD",1767048866749,7.06204747,2940.3,2939.5,2.4633]
["bitfinex","ETHUSD",1767048866950,0.70620475,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767048867144,0.893,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767048869439,4.29429332,2940.1,2939.4,2.4623]
["bitfinex","ETHUSD",1767048869751,4.30790131,2940.1,2939.4,2.4623]
["bitfinex","ETHUSD",1767048873782,4.30790131,2940.1,2939.4,2.4633]
["bitfinex","ETHUSD",1767048873958,5.72270411,2940.1,2939.4,2.4633]
["bitfinex","ETHUSD",1767048877965,5.70909612,2940.1,2939.4,2.4633]
["bitfinex","ETHUSD",1767048880658,5.71109612,2940.1,2939.4,2.4633]
["bitfinex","ETHUSD",1767048882576,0.01360799,2939.8,2939.1,2.4623]
["bitfinex","ETHUSD",1767048883243,5.47300401,2939.9,2939.1,2.4623]
["bitfinex","ETHUSD",1767048883453,1.22893517,2939.8,2939.1,2.4623]
["bitfinex","ETHUSD",1767048884544,3.40170765,2939.7,2939.1,2.4623]
["bitfinex","ETHUSD",1767048884745,0.893,2939.6,2939.1,2.4623]
["bitfinex","ETHUSD",1767048888876,0.893,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767048889266,0.893,2939.6,2939.0,2.4134]
["bitfinex","ETHUSD",1767048892078,0.893,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767048893477,0.893,2939.6,2938.6,6.80587644]
["bitfinex","ETHUSD",1767048895076,4.29483747,2939.6,2938.5,0.91655973]
["bitfinex","ETHUSD",1767048895280,0.893,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1767048895476,0.893,2939.6,2938.6,6.80596202]
["bitfinex","ETHUSD",1767048895777,0.97677698,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1767048895974,0.97677698,2939.5,2938.6,3.40298101]
["bitfinex","ETHUSD",1767048896481,0.97677698,2939.5,2938.7,0.01706142]
["bitfinex","ETHUSD",1767048896662,4.29482549,2939.6,2938.7,0.01706142]
["bitfinex","ETHUSD",1767048896663,4.29482549,2939.6,2938.7,3.41988981]
["bitfinex","ETHUSD",1767048896848,4.29482549,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767048897451,4.29482549,2939.6,2938.9,2.3188]
["bitfinex","ETHUSD",1767048899347,7.73917377,2939.6,2938.7,2.3178]
["bitfinex","ETHUSD",1767048899553,7.69665098,2939.6,2938.7,2.3178]
["bitfinex","ETHUSD",1767048899756,0.81218933,2939.5,2938.7,2.3178]
["bitfinex","ETHUSD",1767048902089,0.893,2939.4,2938.9,2.3178]
["bitfinex","ETHUSD",1767048906077,0.002,2939.6,2938.9,2.3178]
["bitfinex","ETHUSD",1767048906277,0.002,2939.6,2939.1,2.3178]
["bitfinex","ETHUSD",1767048908280,3.40163667,2939.8,2939.1,2.3178]
["bitfinex","ETHUSD",1767048908477,4.17259937,2939.8,2939.1,2.3178]
["bitfinex","ETHUSD",1767048911687,0.002,2939.6,2939.1,2.3178]
["bitfinex","ETHUSD",1767048920404,0.002,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767048920569,0.002,2939.6,2939.0,0.01805506]
["bitfinex","ETHUSD",1767048920769,0.002,2939.6,2939.0,2.32935506]
["bitfinex","ETHUSD",1767048927277,0.002,2939.6,2939.0,2.3123]
["bitfinex","ETHUSD",1767048928996,3.40382337,2939.6,2939.0,2.3123]
["bitfinex","ETHUSD",1767048929302,0.04252423,2939.5,2939.0,2.3123]
["bitfinex","ETHUSD",1767048933300,0.72733245,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1767048933503,0.893,2939.4,2938.6,2.3123]
["bitfinex","ETHUSD",1767048933703,0.04252713,2939.3,2938.6,2.3123]
["bitfinex","ETHUSD",1767048934806,0.04252713,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1767048935005,0.04252713,2939.3,2938.4,2.3123]
["bitfinex","ETHUSD",1767048936180,6.80457266,2939.2,2938.4,2.3123]
["bitfinex","ETHUSD",1767048936388,0.68470998,2939.1,2938.4,2.3123]
["bitfinex","ETHUSD",1767048937104,0.72724,2939.1,2938.4,2.3123]
["bitfinex","ETHUSD",1767048943618,0.72724,2939.1,2937.9,4.29778711]
["bitfinex","ETHUSD",1767048943619,6.80503572,2939.0,2938.0,2.32837243]
["bitfinex","ETHUSD",1767048945418,0.893,2938.9,2938.0,2.32837243]
["bitfinex","ETHUSD",1767048945820,0.893,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1767048947393,4.29571527,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1767048948416,4.29571527,2938.9,2938.4,2.3362]
["bitfinex","ETHUSD",1767048948624,0.76982331,2938.8,2938.4,2.3362]
["bitfinex","ETHUSD",1767048959207,0.77182331,2938.8,2938.4,2.3362]
["bitfinex","ETHUSD",1767048962131,4.29571527,2938.9,2938.5,2.4523]
["bitfinex","ETHUSD",1767048962132,0.893,2938.9,2938.5,2.4523]
["bitfinex","ETHUSD",1767048962331,3.40256707,2939.0,2938.5,2.4523]
["bitfinex","ETHUSD",1767048966933,0.002,2939.0,2938.5,2.4523]
["bitfinex","ETHUSD",1767048974233,0.002,2939.0,2938.5,2.4533]
["bitfinex","ETHUSD",1767048977125,5.48126181,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1767048977443,0.01360799,2938.9,2937.9,0.001]
["bitfinex","ETHUSD",1767048977444,5.48126181,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1767048977823,5.48126181,2938.6,2937.8,2.4124]
["bitfinex","ETHUSD",1767048978622,5.48126181,2938.6,2937.5,0.894]
["bitfinex","ETHUSD",1767048978623,0.0561438,2938.7,2937.5,2.4124]
["bitfinex","ETHUSD",1767048978875,5.48126181,2938.6,2937.5,2.4124]
["bitfinex","ETHUSD",1767048979020,6.80642526,2938.4,2937.5,2.4124]
["bitfinex","ETHUSD",1767048979217,0.68200332,2938.3,2937.5,2.4124]
["bitfinex","ETHUSD",1767048982449,3.40344428,2938.2,2937.5,2.4124]
["bitfinex","ETHUSD",1767048984249,3.40344428,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767048984451,3.40344428,2938.2,2937.6,2.4114]
["bitfinex","ETHUSD",1767048988854,4.08535904,2938.3,2937.6,2.4114]
["bitfinex","ETHUSD",1767048989026,5.48126181,2938.7,2937.8,2.4114]
["bitfinex","ETHUSD",1767048989230,0.04253726,2938.6,2937.8,2.4114]
["bitfinex","ETHUSD",1767048989652,3.44551827,2938.6,2937.8,2.4114]
["bitfinex","ETHUSD",1767048990231,6.84851485,2938.6,2937.8,2.4114]
["bitfinex","ETHUSD",1767048990532,6.80597759,2938.6,2937.8,2.4114]
["bitfinex","ETHUSD",1767048990741,1.22872394,2938.5,2937.8,2.4114]
["bitfinex","ETHUSD",1767048992460,3.40321263,2938.4,2937.8,2.4114]
["bitfinex","ETHUSD",1767048995838,3.40421263,2938.4,2937.8,2.4114]
["bitfinex","ETHUSD",1767049015269,3.40277884,2938.8,2937.9,2.2839]
["bitfinex","ETHUSD",1767049015470,0.01360799,2939.3,2937.8,5.48126181]
["bitfinex","ETHUSD",1767049015471,3.40451786,2939.0,2938.1,2.2839]
["bitfinex","ETHUSD",1767049017072,0.001,2938.4,2938.1,2.2839]
["bitfinex","ETHUSD",1767049024573,0.002,2939.0,2938.0,0.893]
["bitfinex","ETHUSD",1767049024770,0.002,2939.0,2938.2,2.2839]
["bitfinex","ETHUSD",1767049024958,0.002,2939.0,2938.2,2.30097474]
["bitfinex","ETHUSD",1767049025354,0.002,2939.0,2938.2,2.2839]
["bitfinex","ETHUSD",1767049028679,0.002,2939.0,2938.4,2.2839]
["bitfinex","ETHUSD",1767049028862,0.002,2939.0,2938.6,2.2839]
["bitfinex","ETHUSD",1767049029059,0.002,2939.1,2938.6,2.2839]
["bitfinex","ETHUSD",1767049030593,0.002,2939.0,2938.6,2.2839]
["bitfinex","ETHUSD",1767049030762,0.002,2939.1,2938.6,2.2839]
["bitfinex","ETHUSD",1767049030961,0.002,2939.1,2938.8,2.2839]
["bitfinex","ETHUSD",1767049031681,3.40391083,2939.6,2938.8,2.2839]
["bitfinex","ETHUSD",1767049031990,3.40391083,2939.6,2938.7,0.31939672]
["bitfinex","ETHUSD",1767049031991,0.002,2939.6,2938.9,13.974736]
["bitfinex","ETHUSD",1767049032187,0.002,2939.6,2939.1,2.2839]
["bitfinex","ETHUSD",1767049032964,3.40337621,2940.0,2939.1,2.2839]
["bitfinex","ETHUSD",1767049033164,3.40337621,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049033365,6.80475242,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049034395,3.40337621,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049034698,3.44589321,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049035067,6.80475242,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049035265,6.80475242,2940.0,2939.3,2.51229]
["bitfinex","ETHUSD",1767049035464,6.80475242,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049037392,0.002,2940.0,2939.3,2.2839]
["bitfinex","ETHUSD",1767049046088,0.002,2940.0,2939.5,2.3356]
["bitfinex","ETHUSD",1767049046284,0.002,2940.0,2939.7,2.3356]
["bitfinex","ETHUSD",1767049048999,0.002,2940.1,2939.7,2.3356]
["bitfinex","ETHUSD",1767049049205,0.002,2940.1,2939.8,2.65846]
["bitfinex","ETHUSD",1767049050108,0.002,2940.2,2939.9,2.3356]
["bitfinex","ETHUSD",1767049063106,0.002,2940.3,2939.9,2.3356]
["bitfinex","ETHUSD",1767049065627,0.002,2940.3,2939.9,2.3366]
["bitfinex","ETHUSD",1767049066123,0.002,2940.2,2939.9,2.3366]
["bitfinex","ETHUSD",1767049069529,0.002,2940.2,2939.9,2.60424919]
["bitfinex","ETHUSD",1767049069831,3.40066653,2940.6,2940.0,2.2989]
["bitfinex","ETHUSD",1767049070012,3.40066653,2940.6,2940.2,2.2989]
["bitfinex","ETHUSD",1767049072731,6.8028705,2940.8,2940.2,2.2989]
["bitfinex","ETHUSD",1767049075026,3.40243525,2940.8,2940.2,2.2989]
["bitfinex","ETHUSD",1767049075234,4.29209294,2940.8,2940.2,2.2989]
["bitfinex","ETHUSD",1767049075833,3.40243525,2940.8,2940.2,2.2989]
["bitfinex","ETHUSD",1767049076810,0.002,2940.8,2940.2,2.2989]
["bitfinex","ETHUSD",1767049079308,5.47374127,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767049079526,0.04251122,2940.4,2940.0,0.893]
["bitfinex","ETHUSD",1767049080923,5.47374127,2940.1,2939.5,2.3116]
["bitfinex","ETHUSD",1767049081123,8.8747947,2940.3,2939.5,2.3116]
["bitfinex","ETHUSD",1767049081332,0.88747947,2940.2,2939.5,2.3116]
["bitfinex","ETHUSD",1767049081513,8.8747947,2940.3,2939.5,2.3116]
["bitfinex","ETHUSD",1767049082018,5.47374127,2940.1,2939.5,2.3116]
["bitfinex","ETHUSD",1767049083036,0.04251411,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1767049083037,5.47374127,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1767049083415,8.87498612,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1767049083621,13.50810138,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1767049083974,13.50810138,2940.1,2939.1,2.3116]
["bitfinex","ETHUSD",1767049083975,5.47374127,2939.9,2939.1,2.3116]
["bitfinex","ETHUSD",1767049085639,3.40159194,2939.8,2939.1,2.3116]
["bitfinex","ETHUSD",1767049088845,5.47374127,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767049089148,6.70143379,2939.7,2938.9,2.3116]
["bitfinex","ETHUSD",1767049089823,10.10324761,2939.7,2938.9,2.3116]
["bitfinex","ETHUSD",1767049090021,13.50506143,2939.7,2938.9,2.3116]
["bitfinex","ETHUSD",1767049091652,5.47374127,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1767049092147,5.47374127,2939.5,2938.7,2.3126]
["bitfinex","ETHUSD",1767049092351,5.47374127,2939.5,2938.9,2.3116]
["bitfinex","ETHUSD",1767049093052,5.47374127,2939.5,2938.9,2.32865678]
["bitfinex","ETHUSD",1767049093943,8.87568197,2939.5,2938.9,2.32865678]
["bitfinex","ETHUSD",1767049094126,5.47374127,2939.5,2938.9,2.32865678]
["bitfinex","ETHUSD",1767049095453,5.47374127,2939.5,2938.9,2.32965678]
["bitfinex","ETHUSD",1767049096658,8.87568767,2939.5,2938.9,2.3126]
["bitfinex","ETHUSD",1767049098633,8.87568767,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1767049098634,0.83423137,2939.4,2938.7,2.4812]
["bitfinex","ETHUSD",1767049098838,5.47374127,2939.3,2938.4,2.4802]
["bitfinex","ETHUSD",1767049099934,5.47374127,2939.1,2938.4,2.4802]
["bitfinex","ETHUSD",1767049100144,5.47374127,2939.1,2938.4,2.72822]
["bitfinex","ETHUSD",1767049101066,8.87616892,2939.1,2938.4,2.72822]
["bitfinex","ETHUSD",1767049104264,8.87616892,2939.1,2938.4,2.72922]
["bitfinex","ETHUSD",1767049105062,8.87616892,2939.1,2938.2,2e-05]
["bitfinex","ETHUSD",1767049105261,8.87616892,2939.1,2938.0,3.39027474]
["bitfinex","ETHUSD",1767049105656,8.87616892,2939.1,2938.1,3.17040119]
["bitfinex","ETHUSD",1767049108759,8.87616892,2939.1,2938.2,2.4802]
["bitfinex","ETHUSD",1767049111967,8.87816892,2939.1,2938.2,2.4802]
["bitfinex","ETHUSD",1767049112168,3.40442765,2939.1,2938.2,2.4802]
["bitfinex","ETHUSD",1767049112351,0.002,2939.1,2938.4,2.4802]
["bitfinex","ETHUSD",1767049112544,0.002,2939.1,2938.5,2.49726952]
["bitfinex","ETHUSD",1767049113645,3.40440622,2939.1,2938.5,2.49726952]
["bitfinex","ETHUSD",1767049113845,4.72241104,2939.1,2938.5,2.49726952]
["bitfinex","ETHUSD",1767049114171,5.4804363,2939.5,2938.5,2.49726952]
["bitfinex","ETHUSD",1767049114671,5.4804363,2939.5,2938.5,2.4802]
["bitfinex","ETHUSD",1767049115049,0.89503784,2939.1,2938.5,2.4802]
["bitfinex","ETHUSD",1767049115870,3.784e-05,2939.1,2938.7,2.4802]
["bitfinex","ETHUSD",1767049116047,3.784e-05,2939.1,2938.9,2.4802]
["bitfinex","ETHUSD",1767049116448,3.784e-05,2939.1,2938.9,2.72822]
["bitfinex","ETHUSD",1767049120260,3.784e-05,2939.1,2938.9,2.72922]
["bitfinex","ETHUSD",1767049120648,3.784e-05,2939.1,2939.0,2.4802]
["bitfinex","ETHUSD",1767049126367,3.784e-05,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1767049126884,3.784e-05,2939.1,2938.9,2.4165]
["bitfinex","ETHUSD",1767049127084,3.784e-05,2939.1,2938.9,2.65815]
["bitfinex","ETHUSD",1767049128786,3.784e-05,2939.1,2938.5,6.3734363]
["bitfinex","ETHUSD",1767049129679,3.784e-05,2939.1,2938.5,2.9804363]
["bitfinex","ETHUSD",1767049129855,3.784e-05,2939.1,2938.5,2.6507363]
["bitfinex","ETHUSD",1767049130790,3.784e-05,2939.1,2938.4,0.01706895]
["bitfinex","ETHUSD",1767049130974,3.784e-05,2939.1,2938.3,0.893]
["bitfinex","ETHUSD",1767049131479,3.784e-05,2939.1,2938.3,6.72883673]
["bitfinex","ETHUSD",1767049131864,3.784e-05,2939.1,2938.3,4.31333673]
["bitfinex","ETHUSD",1767049132467,3.784e-05,2939.1,2938.4,2.4155]
["bitfinex","ETHUSD",1767049134298,3.784e-05,2939.1,2938.4,2.4165]
["bitfinex","ETHUSD",1767049136793,5.48047414,2939.1,2938.4,2.4165]
["bitfinex","ETHUSD",1767049137098,0.54804741,2939.0,2938.4,2.4165]
["bitfinex","ETHUSD",1767049137303,5.48047414,2939.1,2938.4,2.4165]
["bitfinex","ETHUSD",1767049138494,3.40251786,2939.0,2938.4,2.4165]
["bitfinex","ETHUSD",1767049140298,3.784e-05,2939.1,2938.4,2.4165]
["bitfinex","ETHUSD",1767049141114,5.48093297,2939.1,2938.2,2.3905]
["bitfinex","ETHUSD",1767049141314,0.55370695,2939.0,2938.2,2.3905]
["bitfinex","ETHUSD",1767049141603,0.893,2938.9,2938.2,1e-08]
["bitfinex","ETHUSD",1767049142105,5.48089513,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1767049142312,6.80573042,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1767049142808,6.80573042,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1767049142974,1.22866256,2938.6,2937.8,2.3915]
["bitfinex","ETHUSD",1767049147799,6.80619362,2938.5,2937.8,2.3915]
["bitfinex","ETHUSD",1767049151208,0.04254015,2938.4,2937.8,2.3915]
["bitfinex","ETHUSD",1767049157298,3.40332845,2938.3,2937.8,2.3915]
["bitfinex","ETHUSD",1767049158097,3.44587005,2938.3,2937.8,2.3915]
["bitfinex","ETHUSD",1767049163202,3.40332845,2938.3,2937.8,2.3915]
["bitfinex","ETHUSD",1767049164908,3.40332845,2938.3,2937.8,2.3905]
["bitfinex","ETHUSD",1767049165221,3.40332845,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1767049165427,3.40332845,2938.3,2937.7,2.4077]
["bitfinex","ETHUSD",1767049173613,4.08832861,2938.3,2937.7,2.4077]
["bitfinex","ETHUSD",1767049175421,4.13087021,2938.3,2937.7,2.4077]
["bitfinex","ETHUSD",1767049175721,4.13187021,2938.3,2937.7,2.4077]
["bitfinex","ETHUSD",1767049184129,4.01263675,2938.3,2937.7,2.4077]
["bitfinex","ETHUSD",1767049189435,3.32763659,2938.3,2937.7,2.4077]
["bitfinex","ETHUSD",1767049195133,3.32763659,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767049196042,3.32763659,2938.3,2937.6,2.279]
["bitfinex","ETHUSD",1767049200759,5.48298597,2938.2,2937.4,2.277]
["bitfinex","ETHUSD",1767049201042,6.70438107,2938.1,2937.2,0.001]
["bitfinex","ETHUSD",1767049201242,0.01360799,2938.0,2937.0,2.278]
["bitfinex","ETHUSD",1767049201457,0.894,2937.9,2937.0,2.278]
["bitfinex","ETHUSD",1767049202452,3.40390768,2937.8,2937.2,2.277]
["bitfinex","ETHUSD",1767049202658,3.40390768,2937.8,2937.3,0.01710544]
["bitfinex","ETHUSD",1767049202944,0.42979077,2937.7,2937.1,2.277]
["bitfinex","ETHUSD",1767049203156,0.894,2938.1,2937.4,5.48298597]
["bitfinex","ETHUSD",1767049203333,0.001,2938.3,2937.4,2.277]
["bitfinex","ETHUSD",1767049203520,3.40436458,2938.3,2937.5,2.277]
["bitfinex","ETHUSD",1767049204076,0.001,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1767049204349,0.47346791,2938.3,2937.5,2.279]
["bitfinex","ETHUSD",1767049204520,0.43092631,2938.3,2937.5,7.76198597]
["bitfinex","ETHUSD",1767049204919,0.43092631,2938.3,2937.5,2.279]
["bitfinex","ETHUSD",1767049205116,0.001,2938.3,2937.6,2.277]
["bitfinex","ETHUSD",1767049205431,5.48298597,2938.7,2937.6,2.277]
["bitfinex","ETHUSD",1767049205432,3.39494923,2938.9,2938.0,5.48298597]
["bitfinex","ETHUSD",1767049205750,4.29655551,2939.1,2938.1,2.277]
["bitfinex","ETHUSD",1767049206128,3.783e-05,2939.1,2938.3,2.277]
["bitfinex","ETHUSD",1767049206330,0.895,2939.5,2938.5,2.277]
["bitfinex","ETHUSD",1767049206534,0.001,2939.5,2938.7,2.277]
["bitfinex","ETHUSD",1767049206850,0.001,2939.7,2938.9,2.277]
["bitfinex","ETHUSD",1767049207053,0.34145585,2939.7,2938.9,2.277]
["bitfinex","ETHUSD",1767049207360,0.34145585,2939.7,2938.5,6.80609624]
["bitfinex","ETHUSD",1767049207361,5.48298597,2939.3,2938.5,2.277]
["bitfinex","ETHUSD",1767049207527,5.48298597,2939.3,2938.2,2.277]
["bitfinex","ETHUSD",1767049207721,5.48298597,2939.1,2938.2,2.277]
["bitfinex","ETHUSD",1767049207929,0.04253147,2939.0,2938.2,2.277]
["bitfinex","ETHUSD",1767049208157,0.55255174,2938.9,2938.2,2.277]
["bitfinex","ETHUSD",1767049208359,0.04253436,2938.8,2938.2,2.277]
["bitfinex","ETHUSD",1767049208561,8.88576776,2938.8,2938.2,2.277]
["bitfinex","ETHUSD",1767049208854,12.28854955,2938.8,2937.8,2.277]
["bitfinex","ETHUSD",1767049209082,1.28411013,2938.7,2937.8,2.277]
["bitfinex","ETHUSD",1767049209261,5.48298597,2938.6,2937.8,2.277]
["bitfinex","ETHUSD",1767049209556,6.41852323,2938.6,2937.8,2.277]
["bitfinex","ETHUSD",1767049209756,0.04253871,2938.5,2937.8,2.277]
["bitfinex","ETHUSD",1767049210129,2.17711013,2938.7,2937.8,2.277]
["bitfinex","ETHUSD",1767049210328,0.89826737,2938.6,2937.8,2.277]
["bitfinex","ETHUSD",1767049211237,0.89826737,2938.6,2937.9,5.48298597]
["bitfinex","ETHUSD",1767049211441,3.40264056,2938.9,2938.0,2.277]
["bitfinex","ETHUSD",1767049211637,0.002,2939.0,2938.3,2.277]
["bitfinex","ETHUSD",1767049212049,3.4154682,2939.6,2938.3,2.277]
["bitfinex","ETHUSD",1767049212050,6.80364674,2939.6,2938.3,2.277]
["bitfinex","ETHUSD",1767049212250,0.37569241,2939.5,2938.7,2.277]
["bitfinex","ETHUSD",1767049212533,0.04252568,2939.4,2938.7,2.277]
["bitfinex","ETHUSD",1767049212962,3.77769623,2939.5,2938.7,2.277]
["bitfinex","ETHUSD",1767049213132,0.04252568,2939.4,2938.7,2.277]
["bitfinex","ETHUSD",1767049213333,0.38202219,2939.3,2938.7,2.277]
["bitfinex","ETHUSD",1767049213861,0.37861921,2939.3,2938.4,8.88615455]
["bitfinex","ETHUSD",1767049214068,0.37861921,2939.3,2938.5,2.277]
["bitfinex","ETHUSD",1767049215888,0.37861921,2939.3,2938.6,2.3098]
["bitfinex","ETHUSD",1767049220376,0.37861921,2939.3,2938.5,3.40302897]
["bitfinex","ETHUSD",1767049220577,0.37861921,2939.3,2938.6,2.3098]
["bitfinex","ETHUSD",1767049221087,0.37861921,2939.3,2938.7,2.3098]
["bitfinex","ETHUSD",1767049222084,3.77967735,2939.5,2938.7,2.3098]
["bitfinex","ETHUSD",1767049222483,0.04252568,2939.4,2938.7,2.3098]
["bitfinex","ETHUSD",1767049222791,3.77967735,2939.5,2938.7,2.3098]
["bitfinex","ETHUSD",1767049227892,0.04252568,2939.4,2938.7,2.3098]
["bitfinex","ETHUSD",1767049228570,0.04252568,2939.4,2938.4,2.3098]
["bitfinex","ETHUSD",1767049228571,5.48298597,2939.3,2938.4,2.3098]
["bitfinex","ETHUSD",1767049228896,5.48298597,2939.3,2938.2,2.3098]
["bitfinex","ETHUSD",1767049228897,5.48298597,2939.1,2938.2,2.3098]
["bitfinex","ETHUSD",1767049230078,6.80503572,2939.0,2938.2,2.3098]
["bitfinex","ETHUSD",1767049230498,6.81864371,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1767049230694,1.22880217,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1767049230994,1.22880217,2938.9,2938.1,2.3108]
["bitfinex","ETHUSD",1767049231494,6.71178814,2938.9,2938.1,2.3108]
["bitfinex","ETHUSD",1767049231695,5.48298597,2938.6,2938.1,2.3108]
["bitfinex","ETHUSD",1767049231895,0.5482986,2938.5,2937.7,2.3098]
["bitfinex","ETHUSD",1767049232067,3.40321263,2938.4,2937.7,2.3098]
["bitfinex","ETHUSD",1767049232463,8.8861986,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1767049232761,8.8861986,2938.4,2937.5,2.3118]
["bitfinex","ETHUSD",1767049232762,8.8861986,2938.4,2937.5,2.30388007]
["bitfinex","ETHUSD",1767049232965,0.94481052,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1767049233267,0.94481052,2938.3,2937.1,5.48298597]
["bitfinex","ETHUSD",1767049233268,5.48298597,2938.2,2937.1,2.3098]
["bitfinex","ETHUSD",1767049233466,0.893,2938.1,2937.1,2.3098]
["bitfinex","ETHUSD",1767049233668,0.90660799,2938.1,2937.1,2.3098]
["bitfinex","ETHUSD",1767049233869,0.6389594,2938.0,2937.1,2.3098]
["bitfinex","ETHUSD",1767049234406,3.40379182,2937.9,2937.1,2.3098]
["bitfinex","ETHUSD",1767049234693,6.80758364,2937.9,2937.1,2.3098]
["bitfinex","ETHUSD",1767049236070,6.80758364,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767049236365,5.48298597,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1767049236570,1.23041776,2937.7,2936.9,2.30287794]
["bitfinex","ETHUSD",1767049236780,0.893,2937.6,2936.9,2.30287794]
["bitfinex","ETHUSD",1767049238491,4.29725063,2937.6,2936.9,2.30287794]
["bitfinex","ETHUSD",1767049239973,4.29725063,2937.6,2936.9,2.30487794]
["bitfinex","ETHUSD",1767049242503,0.893,2937.6,2936.9,2.30487794]
["bitfinex","ETHUSD",1767049242692,5.52847084,2937.7,2936.9,2.30487794]
["bitfinex","ETHUSD",1767049243192,2.12441776,2937.7,2936.9,2.30487794]
["bitfinex","ETHUSD",1767049244180,2.12441776,2937.7,2937.0,2.3098]
["bitfinex","ETHUSD",1767049244386,0.894,2937.7,2937.0,2.3098]
["bitfinex","ETHUSD",1767049245007,0.894,2937.7,2937.0,3.40481967]
["bitfinex","ETHUSD",1767049245208,0.894,2937.7,2937.1,2.3098]
["bitfinex","ETHUSD",1767049246073,3.40379182,2937.9,2937.1,2.3098]
["bitfinex","ETHUSD",1767049246601,4.04266874,2938.0,2937.1,2.3098]
["bitfinex","ETHUSD",1767049246798,0.894,2938.2,2937.1,2.3135]
["bitfinex","ETHUSD",1767049247111,0.894,2938.2,2937.3,2.3135]
["bitfinex","ETHUSD",1767049247497,0.88607794,2938.2,2937.3,2.3135]
["bitfinex","ETHUSD",1767049248315,3.40335012,2938.3,2937.3,2.3135]
["bitfinex","ETHUSD",1767049250011,3.40321263,2938.4,2937.5,2.3135]
["bitfinex","ETHUSD",1767049250191,1.22893388,2938.3,2937.5,2.3135]
["bitfinex","ETHUSD",1767049252008,4.63231858,2938.3,2937.3,3.40443395]
["bitfinex","ETHUSD",1767049252212,3.4033847,2938.3,2937.4,2.3135]
["bitfinex","ETHUSD",1767049253388,6.80623526,2938.5,2937.5,2.3135]
["bitfinex","ETHUSD",1767049254398,0.001,2938.3,2937.5,2.3135]
["bitfinex","ETHUSD",1767049255815,0.001,2938.3,2937.6,2.3135]
["bitfinex","ETHUSD",1767049260718,0.001,2938.3,2937.7,2.4204]
["bitfinex","ETHUSD",1767049266226,0.34277256,2938.3,2937.7,2.4204]
["bitfinex","ETHUSD",1767049266426,0.34277256,2938.3,2937.4,3.40631849]
["bitfinex","ETHUSD",1767049266823,0.34277256,2938.3,2937.5,2.4204]
["bitfinex","ETHUSD",1767049267330,0.34277256,2938.3,2937.6,2.4204]
["bitfinex","ETHUSD",1767049268954,3.74610127,2938.3,2937.6,2.4204]
["bitfinex","ETHUSD",1767049269520,0.37461013,2938.2,2937.6,2.4204]
["bitfinex","ETHUSD",1767049270738,3.7780648,2938.2,2937.6,2.4204]
["bitfinex","ETHUSD",1767049270923,0.0425445,2938.1,2937.4,2.4224]
["bitfinex","ETHUSD",1767049271123,0.0425445,2938.1,2937.0,2.4204]
["bitfinex","ETHUSD",1767049271124,0.95015249,2938.1,2937.0,2.4204]
["bitfinex","ETHUSD",1767049271323,1.15351266,2938.0,2937.0,2.4204]
["bitfinex","ETHUSD",1767049271679,3.40390768,2937.8,2937.0,2.4204]
["bitfinex","ETHUSD",1767049272344,6.80781536,2937.8,2937.0,2.4204]
["bitfinex","ETHUSD",1767049272553,6.80781536,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767049273348,0.01360799,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767049273562,3.40425531,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767049273767,3.40425531,2937.5,2936.9,2.4224]
["bitfinex","ETHUSD",1767049276162,3.40425531,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1767049276339,3.40425531,2937.5,2936.2,3.40776255]
["bitfinex","ETHUSD",1767049276340,6.80851062,2937.5,2936.3,2.3247]
["bitfinex","ETHUSD",1767049276541,6.25348592,2937.4,2936.3,2.3247]
["bitfinex","ETHUSD",1767049277160,6.26709391,2937.4,2936.3,2.3247]
["bitfinex","ETHUSD",1767049278941,3.40448711,2937.3,2936.4,2.3247]
["bitfinex","ETHUSD",1767049280879,6.80897422,2937.3,2936.4,2.3247]
["bitfinex","ETHUSD",1767049281378,6.82258221,2937.3,2936.4,2.3247]
["bitfinex","ETHUSD",1767049281580,1.30760681,2937.2,2936.4,2.3247]
["bitfinex","ETHUSD",1767049281770,0.894,2937.1,2936.4,2.3247]
["bitfinex","ETHUSD",1767049283080,4.29876543,2937.1,2936.4,2.3267]
["bitfinex","ETHUSD",1767049287681,0.894,2937.1,2936.4,2.3267]
["bitfinex","ETHUSD",1767049288685,4.29872474,2937.1,2936.4,2.3267]
["bitfinex","ETHUSD",1767049288886,0.56488891,2937.0,2936.4,2.3267]
["bitfinex","ETHUSD",1767049290374,0.894,2937.1,2936.4,2.3267]
["bitfinex","ETHUSD",1767049292893,4.29872066,2937.1,2936.4,2.3267]
["bitfinex","ETHUSD",1767049293191,0.04256043,2937.0,2936.4,2.3267]
["bitfinex","ETHUSD",1767049293555,3.44740419,2937.0,2936.4,2.3267]
["bitfinex","ETHUSD",1767049299079,3.44740419,2937.0,2936.0,3.40694695]
["bitfinex","ETHUSD",1767049299080,5.48323486,2936.5,2936.0,2.3257]
["bitfinex","ETHUSD",1767049299279,0.894,2936.6,2936.0,2.3257]
["bitfinex","ETHUSD",1767049299510,0.894,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767049300815,3.4054146,2936.5,2935.8,2.3257]
["bitfinex","ETHUSD",1767049301182,3.44798228,2936.5,2935.8,2.3257]
["bitfinex","ETHUSD",1767049301381,0.43419823,2936.4,2935.8,2.3257]
["bitfinex","ETHUSD",1767049302213,0.43419823,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1767049302720,0.43419823,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1767049302901,3.40564656,2936.3,2935.6,2.3247]
["bitfinex","ETHUSD",1767049303207,3.40564656,2936.3,2935.7,2.3267]
["bitfinex","ETHUSD",1767049303409,0.7245422,2936.2,2935.7,2.3267]
["bitfinex","ETHUSD",1767049303988,0.7245422,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1767049304188,0.7245422,2936.2,2935.5,2.3247]
["bitfinex","ETHUSD",1767049304715,0.7245422,2936.2,2935.3,2.3267]
["bitfinex","ETHUSD",1767049304910,4.13040343,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1767049305106,0.75358353,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1767049310240,4.15946629,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1767049311343,0.75358353,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1767049313448,4.15947823,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1767049315143,4.15947823,2936.1,2935.1,5.72809828]
["bitfinex","ETHUSD",1767049315346,4.15947823,2936.1,2935.1,3.39909828]
["bitfinex","ETHUSD",1767049315553,4.15947823,2936.1,2935.1,3.39639828]
["bitfinex","ETHUSD",1767049315731,4.15947823,2936.1,2935.2,2.329]
["bitfinex","ETHUSD",1767049316155,0.04257493,2936.0,2935.2,2.329]
["bitfinex","ETHUSD",1767049317658,3.40611056,2935.9,2935.2,2.329]
["bitfinex","ETHUSD",1767049317840,0.04257783,2935.8,2935.2,2.329]
["bitfinex","ETHUSD",1767049320845,3.40616222,2935.9,2935.2,2.329]
["bitfinex","ETHUSD",1767049321045,0.04257783,2935.8,2935.2,2.329]
["bitfinex","ETHUSD",1767049321678,0.72805306,2935.8,2935.2,2.329]
["bitfinex","ETHUSD",1767049322056,0.68547523,2935.8,2935.0,2.331]
["bitfinex","ETHUSD",1767049324232,4.09179607,2935.8,2935.0,2.331]
["bitfinex","ETHUSD",1767049324947,0.04257928,2935.7,2935.0,2.331]
["bitfinex","ETHUSD",1767049327358,0.68547523,2935.8,2935.0,2.331]
["bitfinex","ETHUSD",1767049327563,0.40916724,2935.7,2935.2,2.329]
["bitfinex","ETHUSD",1767049327772,4.3000367,2936.0,2935.2,2.329]
["bitfinex","ETHUSD",1767049327991,4.3000367,2936.0,2935.0,3.40913393]
["bitfinex","ETHUSD",1767049327992,0.894,2936.0,2935.4,2.329]
["bitfinex","ETHUSD",1767049332780,4.30005181,2936.0,2935.4,2.329]
["bitfinex","ETHUSD",1767049333077,0.77070159,2935.9,2935.4,2.329]
["bitfinex","ETHUSD",1767049337798,0.001,2936.0,2935.4,2.329]
["bitfinex","ETHUSD",1767049338202,0.001,2936.0,2935.3,5.49249928]
["bitfinex","ETHUSD",1767049338401,0.001,2936.0,2935.5,5.49249928]
["bitfinex","ETHUSD",1767049338570,0.001,2936.1,2935.6,2.2753]
["bitfinex","ETHUSD",1767049338773,0.894,2936.5,2935.6,2.2753]
["bitfinex","ETHUSD",1767049339098,4.72937747,2936.5,2935.6,2.2753]
["bitfinex","ETHUSD",1767049342503,3.83537747,2936.5,2935.6,2.2753]
["bitfinex","ETHUSD",1767049342903,3.83537747,2936.5,2935.7,2.2753]
["bitfinex","ETHUSD",1767049343081,3.40544617,2936.5,2935.7,2.2753]
["bitfinex","ETHUSD",1767049343279,3.40644617,2936.5,2935.7,2.2753]
["bitfinex","ETHUSD",1767049344004,0.001,2936.5,2935.7,2.2753]
["bitfinex","ETHUSD",1767049344194,0.001,2936.5,2935.8,2.2753]
["bitfinex","ETHUSD",1767049344392,0.001,2936.5,2935.9,2.2753]
["bitfinex","ETHUSD",1767049344591,0.001,2937.2,2935.7,6.81260251]
["bitfinex","ETHUSD",1767049344592,0.93377492,2937.7,2936.9,2.2753]
["bitfinex","ETHUSD",1767049344789,3.40418051,2937.6,2936.9,2.2753]
["bitfinex","ETHUSD",1767049345196,3.40418051,2937.6,2936.8,5.49249928]
["bitfinex","ETHUSD",1767049345890,6.80836102,2937.6,2936.1,2.2753]
["bitfinex","ETHUSD",1767049346084,0.81288929,2937.5,2936.4,5.49249928]
["bitfinex","ETHUSD",1767049346289,3.40437121,2937.4,2936.4,8.89800645]
["bitfinex","ETHUSD",1767049346489,0.04255608,2937.3,2936.4,8.89800645]
["bitfinex","ETHUSD",1767049348799,0.04255608,2937.3,2936.5,2.2753]
["bitfinex","ETHUSD",1767049349214,3.44705964,2937.3,2936.5,2.2753]
["bitfinex","ETHUSD",1767049349408,0.34470596,2937.2,2936.2,2.2753]
["bitfinex","ETHUSD",1767049349613,0.04255898,2937.1,2936.3,2.2753]
["bitfinex","ETHUSD",1767049351116,4.64332519,2937.2,2936.4,2.2753]
["bitfinex","ETHUSD",1767049351281,0.51114711,2937.1,2936.4,2.2753]
["bitfinex","ETHUSD",1767049353017,6.80966972,2937.0,2936.2,2.2753]
["bitfinex","ETHUSD",1767049353313,0.04256188,2936.9,2936.2,2.2753]
["bitfinex","ETHUSD",1767049353888,6.80966972,2937.0,2936.2,2.2753]
["bitfinex","ETHUSD",1767049354187,1.23566117,2936.9,2936.2,2.2753]
["bitfinex","ETHUSD",1767049355289,3.40506673,2936.8,2936.2,2.2753]
["bitfinex","ETHUSD",1767049358018,4.64166614,2936.9,2936.2,2.2753]
["bitfinex","ETHUSD",1767049358223,3.39862983,2937.3,2936.6,5.06474591]
["bitfinex","ETHUSD",1767049358427,3.39862983,2937.3,2936.7,2.24707928]
["bitfinex","ETHUSD",1767049359821,3.40426014,2937.5,2936.7,2.24707928]
["bitfinex","ETHUSD",1767049363218,3.40426014,2937.5,2936.6,5.06474591]
["bitfinex","ETHUSD",1767049363219,0.04255464,2937.4,2936.6,5.06474591]
["bitfinex","ETHUSD",1767049363520,0.04255464,2937.4,2936.0,10.7459567]
["bitfinex","ETHUSD",1767049363521,5.06474591,2937.3,2936.0,10.7459567]
["bitfinex","ETHUSD",1767049363698,5.06474591,2937.1,2936.0,3.40598283]
["bitfinex","ETHUSD",1767049363898,0.894,2937.1,2936.1,3.40585779]
["bitfinex","ETHUSD",1767049364316,0.894,2937.1,2936.2,2.2753]
["bitfinex","ETHUSD",1767049364837,3.40388986,2937.9,2936.9,2.2753]
["bitfinex","ETHUSD",1767049365140,0.01360799,2938.0,2936.9,2.2753]
["bitfinex","ETHUSD",1767049365141,4.2990729,2937.7,2936.9,2.2753]
["bitfinex","ETHUSD",1767049365939,7.7031458,2937.7,2936.9,2.2753]
["bitfinex","ETHUSD",1767049366104,0.001,2937.5,2936.9,2.2753]
["bitfinex","ETHUSD",1767049367334,3.40525531,2937.5,2936.9,2.2753]
["bitfinex","ETHUSD",1767049367531,3.75013601,2937.5,2936.9,2.2753]
["bitfinex","ETHUSD",1767049372140,0.3458807,2937.5,2936.9,2.2753]
["bitfinex","ETHUSD",1767049375339,3.75014194,2937.5,2936.9,2.2753]
["bitfinex","ETHUSD",1767049376954,0.3458807,2937.5,2936.9,2.2753]
["bitfinex","ETHUSD",1767049377106,0.01360799,2938.1,2937.1,2.4135]
["bitfinex","ETHUSD",1767049377306,0.894,2938.0,2937.1,2.4135]
["bitfinex","ETHUSD",1767049379450,0.894,2937.9,2937.5,2.4135]
["bitfinex","ETHUSD",1767049379614,0.001,2937.5,2936.9,2.4135]
["bitfinex","ETHUSD",1767049380450,0.001,2937.5,2936.8,3.40505571]
["bitfinex","ETHUSD",1767049380451,0.01460799,2938.5,2937.3,5.06474591]
["bitfinex","ETHUSD",1767049380615,0.01460799,2938.5,2937.0,5.06474591]
["bitfinex","ETHUSD",1767049380616,3.40412249,2938.5,2937.7,2.4135]
["bitfinex","ETHUSD",1767049380939,0.04254015,2938.4,2937.7,2.4135]
["bitfinex","ETHUSD",1767049381156,0.04254015,2938.4,2937.1,2.4135]
["bitfinex","ETHUSD",1767049381157,5.06474591,2937.9,2937.1,2.4135]
["bitfinex","ETHUSD",1767049381320,5.06474591,2937.7,2937.1,2.4135]
["bitfinex","ETHUSD",1767049381522,3.40390768,2937.8,2937.1,2.4135]
["bitfinex","ETHUSD",1767049381713,3.40390768,2937.8,2936.4,2.4135]
["bitfinex","ETHUSD",1767049381714,5.06474591,2937.5,2936.4,2.4135]
["bitfinex","ETHUSD",1767049382043,0.894,2937.4,2936.6,2.4135]
["bitfinex","ETHUSD",1767049382542,0.04255029,2937.7,2936.7,2.4135]
["bitfinex","ETHUSD",1767049382717,0.894,2937.7,2936.9,2.4135]
["bitfinex","ETHUSD",1767049383252,6.80827886,2937.6,2936.4,2.4135]
["bitfinex","ETHUSD",1767049383412,0.05616118,2937.5,2936.4,2.4135]
["bitfinex","ETHUSD",1767049384010,0.05616118,2937.5,2936.4,3.40550449]
["bitfinex","ETHUSD",1767049384210,0.686444,2937.4,2936.7,2.4135]
["bitfinex","ETHUSD",1767049384424,0.01360799,2938.1,2936.7,3.40518016]
["bitfinex","ETHUSD",1767049384628,7.70135194,2938.0,2936.9,2.4135]
["bitfinex","ETHUSD",1767049384831,6.80735194,2938.0,2937.0,2.4135]
["bitfinex","ETHUSD",1767049385027,1.66413519,2937.9,2937.0,2.4135]
["bitfinex","ETHUSD",1767049385232,6.8503642,2937.8,2936.6,2.4135]
["bitfinex","ETHUSD",1767049385446,0.01360799,2937.7,2936.6,5.81877719]
["bitfinex","ETHUSD",1767049385650,0.01360799,2937.7,2936.7,2.4135]
["bitfinex","ETHUSD",1767049385948,0.68214234,2937.6,2936.7,2.4135]
["bitfinex","ETHUSD",1767049386149,0.04255319,2937.5,2936.7,2.4135]
["bitfinex","ETHUSD",1767049386717,0.04355319,2937.5,2936.7,2.4135]
["bitfinex","ETHUSD",1767049387353,3.40437121,2937.4,2936.7,2.4135]
["bitfinex","ETHUSD",1767049390333,3.40525531,2937.5,2936.7,2.4135]
["bitfinex","ETHUSD",1767049390531,1.64315719,2937.4,2936.2,2.4135]
["bitfinex","ETHUSD",1767049390856,0.74915719,2937.4,2936.6,2.4135]
["bitfinex","ETHUSD",1767049391162,0.04255608,2937.3,2936.6,2.4135]
["bitfinex","ETHUSD",1767049392159,0.04255608,2937.3,2936.2,3.40572793]
["bitfinex","ETHUSD",1767049392160,0.04255608,2937.3,2936.2,2.4135]
["bitfinex","ETHUSD",1767049392327,6.80920604,2937.2,2936.2,2.4135]
["bitfinex","ETHUSD",1767049392526,0.68517621,2937.1,2936.2,2.4135]
["bitfinex","ETHUSD",1767049393653,0.72773519,2937.1,2936.2,2.4135]
["bitfinex","ETHUSD",1767049394356,6.80990158,2936.9,2936.2,2.4135]
["bitfinex","ETHUSD",1767049394538,6.80990158,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1767049394738,5.06414899,2937.0,2936.2,2.4135]
["bitfinex","ETHUSD",1767049394739,0.894,2936.8,2936.2,2.4135]
["bitfinex","ETHUSD",1767049395756,0.894,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767049395757,0.88729701,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767049395944,0.88729701,2936.8,2936.2,2.3998]
["bitfinex","ETHUSD",1767049396142,0.68517621,2937.1,2936.2,3.4057068]
["bitfinex","ETHUSD",1767049396354,0.001,2937.5,2936.6,2.3998]
["bitfinex","ETHUSD",1767049396666,0.001,2937.5,2936.7,2.3998]
["bitfinex","ETHUSD",1767049399958,0.001,2937.5,2936.8,2.3998]
["bitfinex","ETHUSD",1767049402235,0.894,2937.7,2936.9,2.3998]
["bitfinex","ETHUSD",1767049402553,0.894,2938.1,2936.9,2.3998]
["bitfinex","ETHUSD",1767049403345,0.04254594,2938.0,2936.9,2.3998]
["bitfinex","ETHUSD",1767049404848,3.40379182,2937.9,2937.0,2.3998]
["bitfinex","ETHUSD",1767049406983,0.001,2938.1,2937.2,2.3998]
["bitfinex","ETHUSD",1767049407185,0.001,2938.1,2937.3,2.3998]
["bitfinex","ETHUSD",1767049409482,0.001,2938.1,2937.5,2.3998]
["bitfinex","ETHUSD",1767049409660,4.29699351,2938.6,2937.5,2.3998]
["bitfinex","ETHUSD",1767049409978,0.001,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049409979,4.29790593,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049410169,5.11197655,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049410353,8.51488248,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049410554,8.47234667,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049410752,5.06944074,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049410954,5.11197655,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049411466,8.51488248,2938.7,2937.5,2.3998]
["bitfinex","ETHUSD",1767049411663,4.29790593,2938.7,2937.7,2.3998]
["bitfinex","ETHUSD",1767049411864,0.895,2938.7,2937.7,2.3998]
["bitfinex","ETHUSD",1767049412067,0.001,2938.7,2937.9,5.06414899]
["bitfinex","ETHUSD",1767049412265,0.001,2938.7,2938.0,2.3998]
["bitfinex","ETHUSD",1767049412468,0.001,2938.7,2937.9,2.3998]
["bitfinex","ETHUSD",1767049413856,0.04353581,2938.7,2937.9,2.3998]
["bitfinex","ETHUSD",1767049414064,3.4464301,2938.7,2937.9,2.3998]
["bitfinex","ETHUSD",1767049415183,0.04353581,2938.7,2937.9,2.3998]
["bitfinex","ETHUSD",1767049415686,0.001,2938.7,2938.0,2.3998]
["bitfinex","ETHUSD",1767049415856,0.001,2938.7,2937.9,3.40378511]
["bitfinex","ETHUSD",1767049415857,3.40236246,2939.2,2938.2,2.3998]
["bitfinex","ETHUSD",1767049416254,0.895,2939.3,2938.3,2.3998]
["bitfinex","ETHUSD",1767049416755,0.04252857,2939.2,2938.3,2.3998]
["bitfinex","ETHUSD",1767049416955,0.04252857,2939.2,2938.2,2.3998]
["bitfinex","ETHUSD",1767049418053,0.895,2939.3,2938.3,2.3998]
["bitfinex","ETHUSD",1767049418253,0.93752713,2939.3,2938.3,2.3998]
["bitfinex","ETHUSD",1767049418487,4.2972118,2939.3,2938.3,2.3998]
["bitfinex","ETHUSD",1767049418987,7.6994236,2939.3,2938.3,2.3998]
["bitfinex","ETHUSD",1767049419188,8.46966596,2939.3,2938.3,2.3998]
["bitfinex","ETHUSD",1767049420486,0.04252857,2939.2,2938.3,2.3998]
["bitfinex","ETHUSD",1767049420990,0.05613656,2939.2,2938.3,2.3998]
["bitfinex","ETHUSD",1767049421381,0.01360799,2939.1,2938.3,2.3998]
["bitfinex","ETHUSD",1767049421691,0.04253147,2939.0,2938.3,2.3998]
["bitfinex","ETHUSD",1767049422185,6.81887525,2938.9,2937.8,2.3998]
["bitfinex","ETHUSD",1767049422352,6.81887525,2938.9,2937.9,2.3998]
["bitfinex","ETHUSD",1767049422353,0.72867503,2938.8,2937.9,2.3998]
["bitfinex","ETHUSD",1767049422560,0.68614067,2938.8,2937.9,2.3998]
["bitfinex","ETHUSD",1767049422952,0.77124236,2939.3,2938.1,2.3998]
["bitfinex","ETHUSD",1767049423250,0.893,2939.2,2938.1,2.3998]
["bitfinex","ETHUSD",1767049423591,0.893,2939.2,2938.4,2.3998]
["bitfinex","ETHUSD",1767049423792,0.001,2939.3,2938.4,2.3998]
["bitfinex","ETHUSD",1767049424299,0.001,2939.3,2938.7,2.3998]
["bitfinex","ETHUSD",1767049424455,0.00086849,2939.5,2938.7,2.3998]
["bitfinex","ETHUSD",1767049424867,0.04339272,2939.5,2938.7,2.3998]
["bitfinex","ETHUSD",1767049425992,0.00086849,2939.5,2938.7,2.3998]
["bitfinex","ETHUSD",1767049428401,0.00086849,2939.5,2938.8,2.3977]
["bitfinex","ETHUSD",1767049432807,0.00086849,2939.5,2938.9,2.3977]
["bitfinex","ETHUSD",1767049433303,0.893,2939.6,2938.9,2.3977]
["bitfinex","ETHUSD",1767049433889,0.001,2939.7,2938.9,2.3977]
["bitfinex","ETHUSD",1767049434405,0.001,2939.7,2939.0,2.3977]
["bitfinex","ETHUSD",1767049434699,0.002,2939.9,2939.3,2.3977]
["bitfinex","ETHUSD",1767049440604,0.04451845,2939.9,2939.3,2.3977]
["bitfinex","ETHUSD",1767049441508,3.40159194,2939.8,2939.3,2.3977]
["bitfinex","ETHUSD",1767049441816,4.17565658,2939.8,2939.3,2.3977]
["bitfinex","ETHUSD",1767049442005,0.04252134,2939.7,2938.9,2.4588]
["bitfinex","ETHUSD",1767049443814,3.44423516,2939.7,2938.9,2.4588]
["bitfinex","ETHUSD",1767049445013,5.05680898,2939.5,2938.9,2.4588]
["bitfinex","ETHUSD",1767049445215,5.05680898,2939.5,2938.7,2.4588]
["bitfinex","ETHUSD",1767049445216,5.05680898,2939.3,2938.7,2.4588]
["bitfinex","ETHUSD",1767049445514,8.45904114,2939.3,2938.7,2.4588]
["bitfinex","ETHUSD",1767049445912,11.8612733,2939.3,2938.7,2.4588]
["bitfinex","ETHUSD",1767049446114,11.8612733,2939.3,2938.4,2.4588]
["bitfinex","ETHUSD",1767049446315,11.8612733,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1767049446316,5.05680898,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767049446613,0.893,2938.9,2938.2,2.4588]
["bitfinex","ETHUSD",1767049447314,5.94980898,2938.9,2938.2,2.4588]
["bitfinex","ETHUSD",1767049447516,3.40274942,2938.8,2938.2,2.4588]
["bitfinex","ETHUSD",1767049447718,0.93525584,2938.7,2938.2,2.4588]
["bitfinex","ETHUSD",1767049448283,4.29568676,2938.9,2938.2,2.4588]
["bitfinex","ETHUSD",1767049449119,0.893,2939.3,2938.6,2.4588]
["bitfinex","ETHUSD",1767049449291,4.29517058,2939.3,2938.6,2.4588]
["bitfinex","ETHUSD",1767049449616,12.75425166,2939.3,2938.2,2.4588]
["bitfinex","ETHUSD",1767049449789,0.04252857,2939.2,2938.2,2.4588]
["bitfinex","ETHUSD",1767049449990,1.37277468,2939.2,2938.2,2.4588]
["bitfinex","ETHUSD",1767049450821,1.33024611,2939.2,2938.2,2.4588]
["bitfinex","ETHUSD",1767049451009,1.33024611,2939.2,2938.3,2.4588]
["bitfinex","ETHUSD",1767049451612,3.40240209,2939.1,2938.3,2.4588]
["bitfinex","ETHUSD",1767049457225,8.45921107,2939.1,2938.3,2.4588]
["bitfinex","ETHUSD",1767049457415,1.02147719,2939.0,2938.3,2.4588]
["bitfinex","ETHUSD",1767049459995,4.42407104,2939.0,2938.3,2.4598]
["bitfinex","ETHUSD",1767049460196,3.92143663,2939.4,2938.4,2.4797]
["bitfinex","ETHUSD",1767049460197,0.5056809,2939.4,2938.4,2.4797]
["bitfinex","ETHUSD",1767049460392,4.29517058,2939.3,2938.4,2.4797]
["bitfinex","ETHUSD",1767049460597,7.69734116,2939.3,2938.4,2.4797]
["bitfinex","ETHUSD",1767049461412,7.69734116,2939.3,2938.3,5.05780898]
["bitfinex","ETHUSD",1767049461413,4.29517058,2939.3,2938.5,5.05680898]
["bitfinex","ETHUSD",1767049461630,4.29517058,2939.3,2938.6,2.4797]
["bitfinex","ETHUSD",1767049462122,7.69734116,2939.3,2938.6,2.4797]
["bitfinex","ETHUSD",1767049462321,1.66698654,2939.3,2938.6,2.4797]
["bitfinex","ETHUSD",1767049462529,0.893,2939.3,2938.6,2.4797]
["bitfinex","ETHUSD",1767049463641,0.002,2939.7,2938.7,5.05680898]
["bitfinex","ETHUSD",1767049463926,3.40182337,2939.6,2938.8,2.4797]
["bitfinex","ETHUSD",1767049464228,3.40370765,2939.7,2938.8,2.4797]
["bitfinex","ETHUSD",1767049464525,7.65302776,2939.7,2938.8,2.4797]
["bitfinex","ETHUSD",1767049466007,7.65302776,2939.7,2938.8,0.893]
["bitfinex","ETHUSD",1767049466208,7.65302776,2939.7,2938.9,2.4797]
["bitfinex","ETHUSD",1767049466410,5.05680898,2939.4,2938.6,0.893]
["bitfinex","ETHUSD",1767049466727,5.05680898,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1767049466728,5.05680898,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1767049466931,5.05680898,2938.8,2938.3,2.4807]
["bitfinex","ETHUSD",1767049467297,0.05613512,2939.3,2938.3,2.4807]
["bitfinex","ETHUSD",1767049467298,5.05680898,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049467501,5.05680898,2938.8,2938.3,2.4807]
["bitfinex","ETHUSD",1767049467696,5.05680898,2939.0,2937.7,9.35381991]
["bitfinex","ETHUSD",1767049467929,6.46110368,2939.0,2937.7,5.94980898]
["bitfinex","ETHUSD",1767049468133,6.46110368,2939.0,2937.7,8.42950898]
["bitfinex","ETHUSD",1767049468333,4.80687193,2939.0,2937.9,5.05680898]
["bitfinex","ETHUSD",1767049468722,4.80687193,2939.0,2938.0,2.4797]
["bitfinex","ETHUSD",1767049470016,4.80687193,2939.0,2938.1,2.4797]
["bitfinex","ETHUSD",1767049470215,0.82228929,2938.9,2938.1,2.4797]
["bitfinex","ETHUSD",1767049471132,5.09934334,2938.8,2938.1,2.4797]
["bitfinex","ETHUSD",1767049471904,0.82228929,2938.9,2938.1,2.4797]
["bitfinex","ETHUSD",1767049473144,4.22493117,2938.9,2938.1,2.4797]
["bitfinex","ETHUSD",1767049481917,0.002,2939.0,2938.3,2.4797]
["bitfinex","ETHUSD",1767049482163,0.002,2939.0,2938.5,2.4797]
["bitfinex","ETHUSD",1767049485035,5.05880898,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049485357,0.04253292,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049487455,3.44519497,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049488172,3.40266205,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049488378,3.4045696,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049491583,0.002,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049494284,0.04453147,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049494584,0.68629436,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049494782,0.04253436,2938.8,2938.3,2.4807]
["bitfinex","ETHUSD",1767049495889,8.46142682,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049496679,0.04253292,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049497376,8.46142682,2939.0,2938.3,2.4807]
["bitfinex","ETHUSD",1767049497577,1.18638289,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049499168,0.002,2938.9,2938.3,2.4807]
["bitfinex","ETHUSD",1767049500561,5.05680898,2938.4,2938.0,2.3875]
["bitfinex","ETHUSD",1767049500786,5.05680898,2938.2,2937.8,2.3865]
["bitfinex","ETHUSD",1767049500975,0.5056809,2938.1,2937.6,2.3875]
["bitfinex","ETHUSD",1767049501174,8.46035607,2938.2,2937.6,2.3875]
["bitfinex","ETHUSD",1767049501893,3.40354709,2938.2,2937.6,2.3875]
["bitfinex","ETHUSD",1767049502996,3.40354709,2938.2,2937.2,3.40459227]
["bitfinex","ETHUSD",1767049502997,8.46032631,2938.2,2937.2,2.3045]
["bitfinex","ETHUSD",1767049503162,3.40351733,2938.2,2937.2,2.3045]
["bitfinex","ETHUSD",1767049503366,3.40351733,2938.2,2937.6,2.3045]
["bitfinex","ETHUSD",1767049503367,0.893,2938.1,2937.6,2.3045]
["bitfinex","ETHUSD",1767049504189,5.57351624,2938.2,2937.6,2.3045]
["bitfinex","ETHUSD",1767049505291,2.17003518,2938.2,2937.6,2.3045]
["bitfinex","ETHUSD",1767049505500,0.893,2938.2,2937.6,2.3045]
["bitfinex","ETHUSD",1767049506378,3.40329787,2938.4,2937.6,2.3045]
["bitfinex","ETHUSD",1767049506578,0.893,2938.5,2937.6,2.3045]
["bitfinex","ETHUSD",1767049506895,3.40274942,2938.8,2937.8,2.3045]
["bitfinex","ETHUSD",1767049507074,4.29587026,2938.7,2937.8,5.708396]
["bitfinex","ETHUSD",1767049507274,4.29587026,2938.7,2937.9,2.3045]
["bitfinex","ETHUSD",1767049509705,4.29587026,2938.7,2937.7,8.46562768]
["bitfinex","ETHUSD",1767049511405,4.29587026,2938.7,2935.2,0.01460799]
["bitfinex","ETHUSD",1767049511406,0.04253726,2938.6,2937.3,2.3045]
["bitfinex","ETHUSD",1767049511702,0.05614525,2938.6,2937.4,3.40428761]
["bitfinex","ETHUSD",1767049511927,0.01360799,2938.4,2937.4,3.40428761]
["bitfinex","ETHUSD",1767049512077,0.01360799,2938.4,2937.2,3.1975]
["bitfinex","ETHUSD",1767049512078,5.07526485,2938.2,2937.0,0.001]
["bitfinex","ETHUSD",1767049512283,0.01360799,2938.4,2937.1,3.40570042]
["bitfinex","ETHUSD",1767049512284,0.9355445,2938.1,2937.1,3.40570042]
["bitfinex","ETHUSD",1767049512480,0.01360799,2938.4,2937.2,2.3045]
["bitfinex","ETHUSD",1767049512695,1.65252902,2938.3,2937.3,2.3045]
["bitfinex","ETHUSD",1767049513882,3.40344428,2938.2,2937.3,2.3045]
["bitfinex","ETHUSD",1767049514211,3.40344428,2938.2,2937.5,2.3045]
["bitfinex","ETHUSD",1767049516926,1.65252902,2938.3,2937.5,2.3045]
["bitfinex","ETHUSD",1767049516927,5.055902,2938.3,2937.5,2.3045]
["bitfinex","ETHUSD",1767049517229,4.17863021,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049517428,5.07263021,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049520623,4.29714163,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049522129,4.29814163,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049524243,7.70128326,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049525932,4.29814163,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049526232,0.895,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049526437,4.29811827,2938.5,2937.7,2.498]
["bitfinex","ETHUSD",1767049527242,0.001,2938.5,2937.8,2.498]
["bitfinex","ETHUSD",1767049527532,3.40286555,2938.7,2938.0,2.498]
["bitfinex","ETHUSD",1767049529540,0.001,2938.5,2938.0,2.498]
["bitfinex","ETHUSD",1767049530338,3.40467279,2938.9,2938.0,2.498]
["bitfinex","ETHUSD",1767049530339,0.002,2938.9,2938.0,2.498]
["bitfinex","ETHUSD",1767049530540,0.002,2939.0,2938.5,5.06165686]
["bitfinex","ETHUSD",1767049530728,0.894,2939.4,2938.5,5.06165686]
["bitfinex","ETHUSD",1767049530908,3.40375266,2939.7,2938.7,5.06165686]
["bitfinex","ETHUSD",1767049531236,4.29775266,2939.7,2938.8,2.498]
["bitfinex","ETHUSD",1767049531406,0.42977527,2939.6,2938.8,2.498]
["bitfinex","ETHUSD",1767049531603,0.04252423,2939.5,2938.3,4.29622897]
["bitfinex","ETHUSD",1767049531848,0.05613222,2939.5,2938.3,4.29622897]
["bitfinex","ETHUSD",1767049532135,0.05613222,2939.5,2938.4,3.40218919]
["bitfinex","ETHUSD",1767049532136,0.04252423,2939.5,2938.4,3.40218919]
["bitfinex","ETHUSD",1767049532306,0.72760628,2939.4,2938.4,3.40218919]
["bitfinex","ETHUSD",1767049532934,0.04252713,2939.3,2938.4,3.40218919]
["bitfinex","ETHUSD",1767049534404,0.42977527,2939.6,2938.5,2.498]
["bitfinex","ETHUSD",1767049534611,0.893,2939.6,2938.8,2.498]
["bitfinex","ETHUSD",1767049535641,0.93552279,2939.6,2938.8,2.498]
["bitfinex","ETHUSD",1767049536033,0.002,2939.7,2938.8,2.498]
["bitfinex","ETHUSD",1767049536215,0.002,2939.7,2938.9,2.498]
["bitfinex","ETHUSD",1767049536423,3.40375142,2939.7,2938.9,2.498]
["bitfinex","ETHUSD",1767049536910,0.002,2939.7,2938.9,2.498]
["bitfinex","ETHUSD",1767049537560,0.002,2939.7,2939.0,2.498]
["bitfinex","ETHUSD",1767049537720,0.002,2939.9,2939.2,2.498]
["bitfinex","ETHUSD",1767049538417,3.40351331,2939.9,2939.2,2.498]
["bitfinex","ETHUSD",1767049539848,3.40351331,2939.9,2939.1,5.06165686]
["bitfinex","ETHUSD",1767049540043,3.81099347,2939.9,2939.1,5.06165686]
["bitfinex","ETHUSD",1767049540351,0.04251989,2939.8,2939.0,2.498]
["bitfinex","ETHUSD",1767049540754,3.40170765,2939.7,2939.0,2.498]
["bitfinex","ETHUSD",1767049541043,0.04252279,2939.6,2939.0,2.498]
["bitfinex","ETHUSD",1767049541338,1.57895461,2939.5,2938.6,2.498]
["bitfinex","ETHUSD",1767049541923,0.68595461,2939.5,2938.8,2.498]
["bitfinex","ETHUSD",1767049542131,3.40164242,2939.8,2938.9,2.498]
["bitfinex","ETHUSD",1767049542426,6.80328484,2939.8,2938.9,2.498]
["bitfinex","ETHUSD",1767049542629,3.40164242,2939.8,2938.9,2.498]
["bitfinex","ETHUSD",1767049543944,6.80328484,2939.8,2938.9,2.498]
["bitfinex","ETHUSD",1767049544117,0.7212765,2939.7,2938.9,2.498]
["bitfinex","ETHUSD",1767049544322,0.76379784,2939.7,2938.9,2.498]
["bitfinex","ETHUSD",1767049544839,0.76579784,2939.7,2938.9,2.498]
["bitfinex","ETHUSD",1767049545047,3.40182337,2939.6,2938.9,2.498]
["bitfinex","ETHUSD",1767049545257,0.04252423,2939.5,2938.9,2.498]
["bitfinex","ETHUSD",1767049547045,3.444504,2939.5,2938.9,2.498]
["bitfinex","ETHUSD",1767049547643,3.444504,2939.5,2938.8,0.893]
["bitfinex","ETHUSD",1767049547644,6.84648377,2939.5,2938.8,0.893]
["bitfinex","ETHUSD",1767049547842,0.68464838,2939.4,2938.8,0.893]
["bitfinex","ETHUSD",1767049548236,0.68464838,2939.4,2938.9,2.2841]
["bitfinex","ETHUSD",1767049548445,3.40197977,2939.5,2938.9,2.2841]
["bitfinex","ETHUSD",1767049550039,0.002,2939.7,2938.9,2.2841]
["bitfinex","ETHUSD",1767049550240,0.05812933,2939.7,2938.9,2.2841]
["bitfinex","ETHUSD",1767049550957,0.01360799,2939.5,2938.7,2.2841]
["bitfinex","ETHUSD",1767049551161,0.04252568,2939.4,2938.7,2.2841]
["bitfinex","ETHUSD",1767049551654,0.04252568,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1767049551863,0.04252568,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049552062,3.40217058,2939.3,2938.5,2.2851]
["bitfinex","ETHUSD",1767049552234,0.72721261,2939.2,2938.5,2.2851]
["bitfinex","ETHUSD",1767049554548,0.68468404,2939.2,2938.5,2.2851]
["bitfinex","ETHUSD",1767049554755,3.40217058,2939.3,2938.5,2.2851]
["bitfinex","ETHUSD",1767049555363,3.40211151,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049555860,0.893,2939.3,2938.5,2.2851]
["bitfinex","ETHUSD",1767049556153,3.40211151,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049556328,4.29511151,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049556531,5.06481929,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049557060,8.50945648,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049557263,8.4669308,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049561350,5.06481929,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049561553,8.4669308,2939.4,2938.5,2.2851]
["bitfinex","ETHUSD",1767049561755,0.84689308,2939.3,2938.5,2.2851]
["bitfinex","ETHUSD",1767049562570,0.84689308,2939.3,2938.6,2.3921]
["bitfinex","ETHUSD",1767049562749,0.002,2939.5,2938.8,2.3921]
["bitfinex","ETHUSD",1767049563779,0.002,2939.7,2938.9,2.3921]
["bitfinex","ETHUSD",1767049564519,0.002,2939.7,2938.7,10.85286878]
["bitfinex","ETHUSD",1767049565215,0.002,2939.7,2938.9,2.3921]
["bitfinex","ETHUSD",1767049566199,0.002,2939.7,2938.9,3.40262445]
["bitfinex","ETHUSD",1767049566393,0.002,2939.7,2939.0,2.3921]
["bitfinex","ETHUSD",1767049571710,0.002,2939.7,2939.1,2.3921]
["bitfinex","ETHUSD",1767049573442,0.002,2939.9,2939.6,2.3921]
["bitfinex","ETHUSD",1767049574725,0.002,2939.7,2939.6,2.3921]
["bitfinex","ETHUSD",1767049575356,0.002,2939.9,2939.6,2.3921]
["bitfinex","ETHUSD",1767049577545,0.002,2940.5,2939.8,2.3783]
["bitfinex","ETHUSD",1767049577716,0.002,2940.5,2940.1,7.43474363]
["bitfinex","ETHUSD",1767049578048,4.29367714,2940.6,2939.7,2.3783]
["bitfinex","ETHUSD",1767049578262,4.29367714,2940.6,2939.8,2.3783]
["bitfinex","ETHUSD",1767049578263,0.893,2940.6,2939.8,2.3783]
["bitfinex","ETHUSD",1767049578420,0.893,2940.6,2939.6,3.40177318]
["bitfinex","ETHUSD",1767049578421,0.893,2940.6,2940.0,2.3783]
["bitfinex","ETHUSD",1767049578839,0.002,2940.7,2940.0,2.3783]
["bitfinex","ETHUSD",1767049580366,0.002,2940.7,2940.4,2.3783]
["bitfinex","ETHUSD",1767049580761,0.002,2940.7,2940.0,3.40134097]
["bitfinex","ETHUSD",1767049580762,0.001,2940.9,2940.6,2.3783]
["bitfinex","ETHUSD",1767049582544,0.002,2940.7,2940.6,2.3783]
["bitfinex","ETHUSD",1767049583875,0.001,2940.9,2940.6,2.3783]
["bitfinex","ETHUSD",1767049584548,4.29299169,2941.2,2940.4,2.3783]
["bitfinex","ETHUSD",1767049585682,0.893,2941.2,2940.6,2.3783]
["bitfinex","ETHUSD",1767049586251,4.29299634,2941.2,2940.6,2.3783]
["bitfinex","ETHUSD",1767049587382,0.0425011,2941.1,2940.6,2.3783]
["bitfinex","ETHUSD",1767049587575,4.29299634,2941.2,2940.6,2.3783]
["bitfinex","ETHUSD",1767049587878,0.0425011,2941.1,2940.6,2.3783]
["bitfinex","ETHUSD",1767049588889,5.05644363,2941.0,2940.0,2.3783]
["bitfinex","ETHUSD",1767049589091,0.04250399,2940.9,2940.0,2.3783]
["bitfinex","ETHUSD",1767049590482,5.05644363,2940.8,2940.0,2.3783]
["bitfinex","ETHUSD",1767049590665,0.55240164,2940.7,2940.0,2.3783]
["bitfinex","ETHUSD",1767049590864,8.45666985,2941.0,2940.0,2.3783]
["bitfinex","ETHUSD",1767049591065,6.80063926,2940.9,2940.0,2.3783]
["bitfinex","ETHUSD",1767049591265,0.04250544,2940.8,2940.0,2.3783]
["bitfinex","ETHUSD",1767049591888,3.40031963,2940.9,2940.0,2.3783]
["bitfinex","ETHUSD",1767049593495,5.05644363,2940.8,2939.9,2.3783]
["bitfinex","ETHUSD",1767049593669,0.893,2940.7,2939.9,2.3783]
["bitfinex","ETHUSD",1767049594287,0.893,2940.7,2939.7,4.322006]
["bitfinex","ETHUSD",1767049594492,0.893,2940.7,2939.7,3.278959]
["bitfinex","ETHUSD",1767049594708,0.893,2940.7,2939.7,3.692304]
["bitfinex","ETHUSD",1767049595006,0.6331981,2940.6,2939.7,3.278959]
["bitfinex","ETHUSD",1767049595413,4.0339488,2940.6,2939.7,3.278959]
["bitfinex","ETHUSD",1767049596408,4.0339488,2940.6,2939.7,3.40170444]
["bitfinex","ETHUSD",1767049596614,4.0339488,2940.6,2939.8,2.3783]
["bitfinex","ETHUSD",1767049596910,0.83275171,2940.5,2939.8,2.3783]
["bitfinex","ETHUSD",1767049597429,11.85823929,2940.4,2939.6,2.3783]
["bitfinex","ETHUSD",1767049597783,3.40089783,2940.4,2939.6,2.3783]
["bitfinex","ETHUSD",1767049598409,2.5,2940.2,2939.6,2.3783]
["bitfinex","ETHUSD",1767049598587,0.893,2940.2,2939.6,2.3783]
["bitfinex","ETHUSD",1767049599506,1.32238978,2940.2,2939.6,2.3783]
["bitfinex","ETHUSD",1767049603886,4.7235342,2940.2,2939.6,2.3783]
["bitfinex","ETHUSD",1767049604710,0.04251556,2940.1,2939.6,2.3783]
["bitfinex","ETHUSD",1767049605615,3.44383234,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767049605828,5.87454186,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1767049606827,0.81809823,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1767049606989,0.81809823,2940.0,2939.5,2.37]
["bitfinex","ETHUSD",1767049607702,0.893,2940.1,2939.5,2.37]
["bitfinex","ETHUSD",1767049608594,5.94856637,2940.1,2939.5,2.37]
["bitfinex","ETHUSD",1767049609524,9.34988222,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767049612750,4.29431585,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767049613050,0.81384437,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1767049613249,0.81384437,2940.0,2939.5,2.37]
["bitfinex","ETHUSD",1767049614531,4.29425313,2940.1,2939.5,2.37]
["bitfinex","ETHUSD",1767049620762,3.830575,2940.2,2939.5,2.37]
["bitfinex","ETHUSD",1767049620922,0.893,2940.1,2939.5,2.40401939]
["bitfinex","ETHUSD",1767049621126,4.29418522,2940.2,2939.5,2.40401939]
["bitfinex","ETHUSD",1767049621326,3.4010135,2940.3,2939.5,2.40401939]
["bitfinex","ETHUSD",1767049621548,2.483029,2940.2,2939.5,2.40401939]
["bitfinex","ETHUSD",1767049621764,0.58840425,2940.1,2939.5,2.40401939]
["bitfinex","ETHUSD",1767049622724,0.58840425,2940.1,2939.7,2.4995]
["bitfinex","ETHUSD",1767049622927,0.893,2940.3,2939.7,2.4995]
["bitfinex","ETHUSD",1767049623150,3.40086744,2940.5,2939.9,2.4995]
["bitfinex","ETHUSD",1767049623349,4.29386744,2940.5,2939.9,2.4995]
["bitfinex","ETHUSD",1767049623727,0.04251122,2940.4,2939.9,2.4995]
["bitfinex","ETHUSD",1767049624761,4.29386744,2940.5,2939.9,2.4995]
["bitfinex","ETHUSD",1767049624982,0.81332892,2940.4,2939.9,2.4995]
["bitfinex","ETHUSD",1767049625877,4.21425465,2940.4,2939.9,2.4995]
["bitfinex","ETHUSD",1767049626347,4.17174343,2940.4,2939.9,2.4995]
["bitfinex","ETHUSD",1767049633461,0.04251266,2940.3,2939.9,2.4995]
["bitfinex","ETHUSD",1767049635576,0.04251266,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767049635577,6.84472848,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767049635902,0.76151818,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767049636195,0.81764028,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767049638062,6.8024897,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1767049638262,3.40124485,2940.1,2939.6,2.4929]
["bitfinex","ETHUSD",1767049638472,0.893,2940.0,2939.6,2.472601]
["bitfinex","ETHUSD",1767049638704,0.893,2940.1,2939.6,2.472601]
["bitfinex","ETHUSD",1767049639820,1.73867052,2940.1,2939.6,2.472601]
["bitfinex","ETHUSD",1767049640334,3.40108495,2940.3,2939.6,2.472601]
["bitfinex","ETHUSD",1767049640502,0.895,2940.5,2939.6,2.50661923]
["bitfinex","ETHUSD",1767049640684,6.80182072,2940.4,2939.6,2.50661923]
["bitfinex","ETHUSD",1767049641015,6.80182072,2940.4,2939.8,2.4919]
["bitfinex","ETHUSD",1767049641235,0.76968207,2940.3,2939.8,2.4919]
["bitfinex","ETHUSD",1767049641406,3.40089783,2940.4,2939.8,2.4919]
["bitfinex","ETHUSD",1767049642394,4.29583733,2940.5,2939.8,2.4919]
["bitfinex","ETHUSD",1767049642598,4.29583733,2940.5,2940.0,2.4919]
["bitfinex","ETHUSD",1767049643798,7.69667466,2940.5,2940.0,2.4919]
["bitfinex","ETHUSD",1767049644110,0.82578668,2940.4,2939.6,2.4919]
["bitfinex","ETHUSD",1767049644313,3.4010135,2940.3,2939.6,2.4919]
["bitfinex","ETHUSD",1767049644617,0.04251411,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767049645103,0.04251411,2940.2,2939.5,2.4929]
["bitfinex","ETHUSD",1767049645301,0.04251411,2940.2,2939.2,4.29519136]
["bitfinex","ETHUSD",1767049645505,3.40124485,2940.1,2939.2,4.29519136]
["bitfinex","ETHUSD",1767049645813,3.40118493,2940.2,2939.2,4.29519136]
["bitfinex","ETHUSD",1767049647612,3.4010135,2940.3,2939.2,4.29519136]
["bitfinex","ETHUSD",1767049648538,4.17060616,2940.4,2939.3,0.0340217]
["bitfinex","ETHUSD",1767049648738,4.3094138,2940.5,2939.4,7.54612772]
["bitfinex","ETHUSD",1767049648739,0.893,2940.3,2939.4,7.54612772]
["bitfinex","ETHUSD",1767049648942,0.002,2940.5,2939.7,5.05422772]
["bitfinex","ETHUSD",1767049649141,0.002,2940.5,2939.9,2.4919]
["bitfinex","ETHUSD",1767049649439,0.002,2940.2,2939.9,2.4919]
["bitfinex","ETHUSD",1767049651545,0.002,2940.5,2939.6,2.4919]
["bitfinex","ETHUSD",1767049653745,0.04450977,2940.5,2939.6,2.4919]
["bitfinex","ETHUSD",1767049653931,0.77390448,2940.4,2939.6,2.4919]
["bitfinex","ETHUSD",1767049654243,0.04251266,2940.3,2939.6,2.4919]
["bitfinex","ETHUSD",1767049656570,3.44354593,2940.3,2939.6,2.4919]
["bitfinex","ETHUSD",1767049657747,3.44354593,2940.3,2939.3,3.40214985]
["bitfinex","ETHUSD",1767049657748,6.85818719,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1767049657950,0.76320917,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767049658149,0.93551556,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767049658668,3.40136054,2940.0,2939.4,2.4919]
["bitfinex","ETHUSD",1767049658983,4.29427424,2940.1,2939.4,2.4919]
["bitfinex","ETHUSD",1767049660750,0.893,2940.1,2939.4,2.4919]
["bitfinex","ETHUSD",1767049660945,0.893,2940.0,2939.6,2.4919]
["bitfinex","ETHUSD",1767049662342,4.24730508,2940.1,2939.6,2.4919]
["bitfinex","ETHUSD",1767049662643,5.14030508,2940.1,2939.6,2.4919]
["bitfinex","ETHUSD",1767049662976,1.7390472,2940.1,2939.6,2.4919]
["bitfinex","ETHUSD",1767049663971,5.14029746,2940.1,2939.6,2.4919]
["bitfinex","ETHUSD",1767049664178,0.51402975,2940.0,2939.6,2.4919]
["bitfinex","ETHUSD",1767049667740,0.893,2940.2,2939.8,2.2703]
["bitfinex","ETHUSD",1767049669461,0.04251556,2940.1,2939.6,2.2703]
["bitfinex","ETHUSD",1767049671665,3.44376951,2940.1,2939.6,2.2703]
["bitfinex","ETHUSD",1767049671991,0.04251556,2940.1,2939.6,2.2703]
["bitfinex","ETHUSD",1767049673695,4.29418708,2940.2,2939.6,2.2703]
["bitfinex","ETHUSD",1767049673885,5.0638978,2940.2,2939.6,2.2703]
["bitfinex","ETHUSD",1767049681211,1.66271072,2940.2,2939.6,2.2703]
["bitfinex","ETHUSD",1767049681390,0.893,2940.2,2939.6,2.2703]
["bitfinex","ETHUSD",1767049683713,0.893,2940.2,2939.8,2.3641]
["bitfinex","ETHUSD",1767049684016,3.40289339,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1767049684017,3.40280951,2940.5,2939.7,2.3641]
["bitfinex","ETHUSD",1767049684213,3.40280951,2940.5,2939.9,2.3641]
["bitfinex","ETHUSD",1767049685626,0.002,2940.5,2939.9,2.3641]
["bitfinex","ETHUSD",1767049685806,0.002,2940.5,2939.7,2.39811707]
["bitfinex","ETHUSD",1767049686011,0.002,2940.5,2939.7,2.3641]
["bitfinex","ETHUSD",1767049687026,0.002,2940.5,2939.6,9.34860409]
["bitfinex","ETHUSD",1767049687027,0.002,2940.5,2939.6,5.94682189]
["bitfinex","ETHUSD",1767049687723,0.002,2940.5,2939.6,9.34862775]
["bitfinex","ETHUSD",1767049688831,0.002,2940.5,2939.7,2.3641]
["bitfinex","ETHUSD",1767049689628,0.002,2940.5,2939.9,2.3641]
["bitfinex","ETHUSD",1767049694831,0.002,2940.5,2939.9,2.3651]
["bitfinex","ETHUSD",1767049697426,0.002,2940.5,2940.0,2.2702]
["bitfinex","ETHUSD",1767049703438,0.002,2940.5,2940.2,2.2702]
["bitfinex","ETHUSD",1767049703646,0.002,2940.7,2940.4,2.2702]
["bitfinex","ETHUSD",1767049704217,0.002,2940.7,2940.1,0.893]
["bitfinex","ETHUSD",1767049704415,0.002,2940.7,2940.1,3.1632]
["bitfinex","ETHUSD",1767049704647,0.002,2940.7,2940.2,2.2702]
["bitfinex","ETHUSD",1767049706519,0.002,2940.7,2940.1,0.893]
["bitfinex","ETHUSD",1767049707636,0.04450688,2940.7,2940.1,0.893]
["bitfinex","ETHUSD",1767049707947,0.04450688,2940.7,2940.1,3.1632]
["bitfinex","ETHUSD",1767049708837,3.40066653,2940.6,2940.1,3.1632]
["bitfinex","ETHUSD",1767049709135,0.04250977,2940.5,2940.1,3.1632]
["bitfinex","ETHUSD",1767049712963,0.04250977,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767049712964,7.18861516,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767049713264,7.14610539,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767049713463,3.74531151,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767049713665,3.78782128,2940.5,2939.9,2.2712]
["bitfinex","ETHUSD",1767049714567,3.74531151,2940.5,2939.9,2.2712]
["bitfinex","ETHUSD",1767049714870,0.71460164,2940.4,2939.9,2.2712]
["bitfinex","ETHUSD",1767049716073,4.15801984,2940.4,2939.9,2.2712]
["bitfinex","ETHUSD",1767049718954,0.71460164,2940.4,2939.9,2.2712]
["bitfinex","ETHUSD",1767049719155,3.40283099,2940.5,2939.9,2.2712]
["bitfinex","ETHUSD",1767049720476,0.002,2940.5,2939.9,2.2712]
["bitfinex","ETHUSD",1767049720847,0.04450977,2940.5,2939.9,2.2712]
["bitfinex","ETHUSD",1767049721783,5.05382189,2940.2,2939.7,2.2919]
["bitfinex","ETHUSD",1767049722086,0.05811776,2940.5,2939.7,2.2919]
["bitfinex","ETHUSD",1767049722318,0.01360799,2940.3,2939.7,2.2919]
["bitfinex","ETHUSD",1767049723349,3.40112917,2940.2,2939.7,2.2919]
["bitfinex","ETHUSD",1767049726388,3.40112917,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767049726686,3.41467057,2940.3,2939.7,2.4414]
["bitfinex","ETHUSD",1767049734183,0.002,2940.4,2939.9,2.4414]
["bitfinex","ETHUSD",1767049734356,3.40289879,2940.4,2939.9,2.4414]
["bitfinex","ETHUSD",1767049736781,0.002,2940.4,2939.9,2.4414]
["bitfinex","ETHUSD",1767049739388,0.002,2940.4,2939.9,2.4424]
["bitfinex","ETHUSD",1767049739578,0.002,2940.4,2939.9,0.894]
["bitfinex","ETHUSD",1767049739876,0.002,2940.4,2940.0,2.4414]
["bitfinex","ETHUSD",1767049740662,0.002,2940.7,2940.2,2.4414]
["bitfinex","ETHUSD",1767049746187,0.002,2940.7,2940.4,2.429]
["bitfinex","ETHUSD",1767049748789,0.002,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1767049748790,3.40020401,2941.0,2940.2,2.429]
["bitfinex","ETHUSD",1767049748993,0.002,2941.2,2940.4,2.429]
["bitfinex","ETHUSD",1767049749301,0.002,2941.2,2940.5,2.429]
["bitfinex","ETHUSD",1767049749468,3.44449572,2941.2,2940.5,2.429]
["bitfinex","ETHUSD",1767049753098,6.84449178,2941.2,2940.5,2.429]
["bitfinex","ETHUSD",1767049753399,7.14644169,2941.2,2940.5,3.322]
["bitfinex","ETHUSD",1767049753794,0.01360799,2941.1,2940.6,2.429]
["bitfinex","ETHUSD",1767049754501,3.40020401,2941.0,2940.6,2.429]
["bitfinex","ETHUSD",1767049754871,3.41374891,2941.1,2940.6,2.429]
["bitfinex","ETHUSD",1767049756976,3.44274523,2941.0,2940.6,2.429]
["bitfinex","ETHUSD",1767049757775,3.40024268,2941.0,2940.6,2.429]
["bitfinex","ETHUSD",1767049759305,3.4000884,2941.1,2940.6,2.429]
["bitfinex","ETHUSD",1767049761007,4.077853,2941.1,2940.6,2.429]
["bitfinex","ETHUSD",1767049762316,4.079853,2941.1,2940.6,2.429]
["bitfinex","ETHUSD",1767049767419,0.04250255,2941.0,2940.6,2.429]
["bitfinex","ETHUSD",1767049767609,0.04250255,2941.0,2940.4,3.2441]
["bitfinex","ETHUSD",1767049768013,0.04250255,2941.0,2940.5,2.3511]
["bitfinex","ETHUSD",1767049768193,0.8293919,2941.0,2940.5,2.3511]
["bitfinex","ETHUSD",1767049769521,4.22964906,2941.0,2940.5,2.3511]
["bitfinex","ETHUSD",1767049769693,0.78688935,2941.0,2940.5,2.3511]
["bitfinex","ETHUSD",1767049769894,0.69598841,2941.0,2940.5,2.3511]
["bitfinex","ETHUSD",1767049770095,0.69598841,2941.0,2940.5,2.3521]
["bitfinex","ETHUSD",1767049770295,3.40214479,2941.1,2940.5,2.3521]
["bitfinex","ETHUSD",1767049770491,3.40214479,2941.1,2940.7,2.3511]
["bitfinex","ETHUSD",1767049770492,0.002,2941.1,2940.7,2.3511]
["bitfinex","ETHUSD",1767049770726,3.40211834,2941.1,2940.7,2.3511]
["bitfinex","ETHUSD",1767049772125,0.002,2941.1,2940.7,2.3511]
["bitfinex","ETHUSD",1767049775534,0.002,2941.2,2940.6,2.3511]
["bitfinex","ETHUSD",1767049775708,0.002,2941.2,2940.8,2.3511]
["bitfinex","ETHUSD",1767049776704,6.80142964,2941.5,2940.6,2.3511]
["bitfinex","ETHUSD",1767049777211,3.40171482,2941.5,2940.6,2.3511]
["bitfinex","ETHUSD",1767049777930,6.80142964,2941.5,2940.6,2.3511]
["bitfinex","ETHUSD",1767049778398,0.002,2941.1,2940.6,2.3511]
["bitfinex","ETHUSD",1767049784537,6.80125208,2941.5,2940.6,2.3511]
["bitfinex","ETHUSD",1767049784734,4.08351205,2941.5,2940.6,2.3511]
["bitfinex","ETHUSD",1767049784937,0.002,2941.5,2940.8,2.3511]
["bitfinex","ETHUSD",1767049785111,0.002,2941.5,2941.0,2.3511]
["bitfinex","ETHUSD",1767049785541,0.002,2941.2,2941.0,2.3511]
["bitfinex","ETHUSD",1767049785712,0.002,2941.5,2941.0,2.4372]
["bitfinex","ETHUSD",1767049788018,0.002,2941.5,2940.9,0.893]
["bitfinex","ETHUSD",1767049788337,0.002,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1767049788338,0.01360799,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767049788532,0.50653051,2941.2,2940.4,2.4372]
["bitfinex","ETHUSD",1767049788935,0.01360799,2941.3,2940.4,2.4372]
["bitfinex","ETHUSD",1767049789632,0.01560799,2941.5,2940.4,5.83808052]
["bitfinex","ETHUSD",1767049789943,3.39974161,2941.4,2940.4,5.83808052]
["bitfinex","ETHUSD",1767049790736,3.39974161,2941.4,2940.1,6.8034897]
["bitfinex","ETHUSD",1767049790932,3.39974161,2941.4,2940.4,2.4372]
["bitfinex","ETHUSD",1767049791128,4.16936981,2941.4,2940.6,2.4372]
["bitfinex","ETHUSD",1767049791438,4.16936981,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1767049792039,7.56911142,2941.4,2940.6,2.4372]
["bitfinex","ETHUSD",1767049792414,7.57111142,2941.4,2940.6,2.4372]
["bitfinex","ETHUSD",1767049792614,4.17136981,2941.4,2940.6,2.4372]
["bitfinex","ETHUSD",1767049792816,0.41733698,2941.3,2940.6,2.4372]
["bitfinex","ETHUSD",1767049793243,3.81726057,2941.3,2940.6,2.4372]
["bitfinex","ETHUSD",1767049793841,3.81726057,2941.3,2940.5,2.4372]
["bitfinex","ETHUSD",1767049794046,3.81726057,2941.3,2940.7,2.4372]
["bitfinex","ETHUSD",1767049794251,4.71026057,2941.3,2940.7,2.4372]
["bitfinex","ETHUSD",1767049799765,0.4379292,2941.2,2940.5,2.3131]
["bitfinex","ETHUSD",1767049799934,0.45153719,2941.2,2940.5,2.3131]
["bitfinex","ETHUSD",1767049800458,0.4379292,2941.2,2940.5,2.3131]
["bitfinex","ETHUSD",1767049800667,0.39542954,2941.2,2940.5,2.3131]
["bitfinex","ETHUSD",1767049800957,0.0425011,2941.1,2940.5,2.3131]
["bitfinex","ETHUSD",1767049802036,9.36409151,2941.1,2940.3,2.3131]
["bitfinex","ETHUSD",1767049802221,12.72169276,2941.1,2940.3,2.3131]
["bitfinex","ETHUSD",1767049803975,0.04250255,2941.0,2940.3,2.3131]
["bitfinex","ETHUSD",1767049805351,12.72169276,2941.1,2940.3,2.3131]
["bitfinex","ETHUSD",1767049805550,1.65171216,2941.0,2940.3,2.3131]
["bitfinex","ETHUSD",1767049805738,6.8002047,2941.1,2940.3,2.3131]
["bitfinex","ETHUSD",1767049807658,6.8002047,2941.1,2940.1,2.3141]
["bitfinex","ETHUSD",1767049808529,5.10953341,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767049808836,5.05342287,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1767049809036,0.50534229,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1767049809741,3.90590928,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1767049810530,3.90590928,2940.7,2939.9,2.32252892]
["bitfinex","ETHUSD",1767049813060,3.90590928,2940.7,2940.0,2.3131]
["bitfinex","ETHUSD",1767049813252,3.90590928,2940.7,2940.2,2.3131]
["bitfinex","ETHUSD",1767049813556,0.81993485,2940.6,2940.0,2.3131]
["bitfinex","ETHUSD",1767049814133,5.05342287,2940.2,2939.8,2.3131]
["bitfinex","ETHUSD",1767049814338,5.05342287,2940.2,2939.6,2.3141]
["bitfinex","ETHUSD",1767049814339,5.05342287,2940.0,2939.6,2.3141]
["bitfinex","ETHUSD",1767049814538,0.893,2940.2,2939.6,2.3141]
["bitfinex","ETHUSD",1767049814847,4.29414839,2940.2,2939.6,2.3141]
["bitfinex","ETHUSD",1767049816468,4.29414839,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1767049818763,4.29414839,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767049819067,5.0636556,2940.2,2939.6,2.3417]
["bitfinex","ETHUSD",1767049819266,5.0636556,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1767049819668,5.0636556,2940.2,2939.6,2.3417]
["bitfinex","ETHUSD",1767049825381,5.0656556,2940.2,2939.6,2.3417]
["bitfinex","ETHUSD",1767049825562,4.29614839,2940.2,2939.6,2.3417]
["bitfinex","ETHUSD",1767049829073,0.895,2940.2,2939.6,2.3417]
["bitfinex","ETHUSD",1767049829677,4.29614162,2940.2,2939.6,2.3417]
["bitfinex","ETHUSD",1767049833059,4.29614162,2940.2,2939.8,2.3407]
["bitfinex","ETHUSD",1767049834920,3.40314162,2940.2,2939.8,2.3407]
["bitfinex","ETHUSD",1767049835276,4.1728577,2940.2,2939.8,2.3407]
["bitfinex","ETHUSD",1767049836583,0.77171608,2940.2,2939.8,2.3407]
["bitfinex","ETHUSD",1767049837276,0.77171608,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767049837277,0.77171608,2940.2,2939.5,4.282e-05]
["bitfinex","ETHUSD",1767049837472,0.002,2940.2,2939.6,2.3407]
["bitfinex","ETHUSD",1767049840188,0.893,2940.8,2940.1,2.3407]
["bitfinex","ETHUSD",1767049840990,0.893,2940.8,2939.9,2.3407]
["bitfinex","ETHUSD",1767049842184,3.40055088,2940.7,2939.9,2.3407]
["bitfinex","ETHUSD",1767049842387,4.29345255,2940.8,2940.1,2.3407]
["bitfinex","ETHUSD",1767049846902,4.29545255,2940.8,2940.1,2.3407]
["bitfinex","ETHUSD",1767049852407,0.895,2940.8,2940.2,5.05342287]
["bitfinex","ETHUSD",1767049852608,0.002,2941.0,2940.7,5.05342287]
["bitfinex","ETHUSD",1767049852815,0.002,2941.0,2940.8,2.2828]
["bitfinex","ETHUSD",1767049854598,0.002,2941.0,2940.4,2.2828]
["bitfinex","ETHUSD",1767049854934,0.002,2941.0,2940.3,2.77062287]
["bitfinex","ETHUSD",1767049855107,0.002,2941.0,2940.2,5.05342287]
["bitfinex","ETHUSD",1767049857821,0.002,2941.4,2940.8,5.05342287]
["bitfinex","ETHUSD",1767049858113,3.40174376,2941.4,2940.7,5.05342287]
["bitfinex","ETHUSD",1767049858320,4.17158111,2941.4,2940.7,5.05342287]
["bitfinex","ETHUSD",1767049858517,0.77183735,2941.4,2940.7,5.05342287]
["bitfinex","ETHUSD",1767049858691,0.002,2941.4,2940.9,5.05342287]
["bitfinex","ETHUSD",1767049859403,0.002,2941.4,2940.7,5.05342287]
["bitfinex","ETHUSD",1767049859905,0.002,2941.4,2940.8,2.2828]
["bitfinex","ETHUSD",1767049860509,0.002,2941.4,2940.7,5.05342287]
["bitfinex","ETHUSD",1767049861022,0.002,2941.4,2940.9,5.05342287]
["bitfinex","ETHUSD",1767049861214,0.002,2941.5,2941.1,5.05342287]
["bitfinex","ETHUSD",1767049861416,0.002,2941.5,2941.2,2.3777]
["bitfinex","ETHUSD",1767049862215,0.002,2941.6,2941.0,2.3777]
["bitfinex","ETHUSD",1767049863116,0.002,2941.6,2941.2,2.3777]
["bitfinex","ETHUSD",1767049866101,0.04449388,2941.6,2941.2,2.3777]
["bitfinex","ETHUSD",1767049866301,3.4441143,2941.6,2940.7,2.3777]
["bitfinex","ETHUSD",1767049866800,3.4441143,2941.6,2940.8,5.05342287]
["bitfinex","ETHUSD",1767049867000,3.40162042,2941.6,2940.9,2.3777]
["bitfinex","ETHUSD",1767049870601,3.40162042,2941.6,2940.6,3.4006142]
["bitfinex","ETHUSD",1767049870824,3.40162042,2941.6,2940.7,2.3777]
["bitfinex","ETHUSD",1767049871326,0.04249532,2941.5,2940.5,3.40073463]
["bitfinex","ETHUSD",1767049871527,3.39974161,2941.4,2940.3,3.40097633]
["bitfinex","ETHUSD",1767049871754,6.79948322,2941.4,2940.2,2.3777]
["bitfinex","ETHUSD",1767049871918,0.01360799,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1767049872106,0.01360799,2941.3,2940.2,2.3777]
["bitfinex","ETHUSD",1767049872107,0.893,2941.2,2940.2,2.3777]
["bitfinex","ETHUSD",1767049872301,0.893,2941.2,2940.1,5.04976325]
["bitfinex","ETHUSD",1767049872302,0.893,2941.3,2940.7,5.04976325]
["bitfinex","ETHUSD",1767049872614,0.893,2941.3,2940.6,2.3777]
["bitfinex","ETHUSD",1767049873703,3.3999728,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049873905,7.56921704,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049874102,6.7999456,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049874420,3.3999728,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049874613,3.39990374,2941.3,2940.6,2.3777]
["bitfinex","ETHUSD",1767049874818,0.893,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049875819,4.2930456,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049879250,8.46238183,2941.2,2940.6,2.3777]
["bitfinex","ETHUSD",1767049879622,8.46238183,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767049879921,8.46238183,2941.2,2940.5,2.3247]
["bitfinex","ETHUSD",1767049880125,5.06233623,2941.2,2940.5,2.3247]
["bitfinex","ETHUSD",1767049880549,3.39964821,2941.5,2940.5,2.3247]
["bitfinex","ETHUSD",1767049880845,7.69229642,2941.5,2940.5,2.3247]
["bitfinex","ETHUSD",1767049881218,0.04249677,2941.4,2940.5,2.3247]
["bitfinex","ETHUSD",1767049881543,0.04249677,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767049881745,0.89313629,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767049882521,3.3998572,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767049882726,3.3998572,2941.3,2940.6,2.3237]
["bitfinex","ETHUSD",1767049882945,3.44235541,2941.3,2940.6,2.3237]
["bitfinex","ETHUSD",1767049883348,6.84221261,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767049883647,7.65829961,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767049886348,7.65829961,2941.3,2940.5,2.3247]
["bitfinex","ETHUSD",1767049888059,7.65829961,2941.3,2940.6,2.3237]
["bitfinex","ETHUSD",1767049888422,7.65829961,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767049888649,0.04249966,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767049888966,0.77007993,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767049889114,3.40020401,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767049889320,3.40020401,2941.0,2940.5,2.3247]
["bitfinex","ETHUSD",1767049890760,4.1701964,2941.1,2940.5,2.3247]
["bitfinex","ETHUSD",1767049894219,7.57031287,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767049894421,7.57031287,2941.1,2940.1,2.3237]
["bitfinex","ETHUSD",1767049894422,5.04976325,2940.9,2940.1,2.3237]
["bitfinex","ETHUSD",1767049894635,0.01360799,2940.8,2940.1,2.3237]
["bitfinex","ETHUSD",1767049895659,6.75590508,2941.0,2940.1,2.3237]
["bitfinex","ETHUSD",1767049895958,1.70614183,2941.0,2940.1,2.3237]
["bitfinex","ETHUSD",1767049896137,6.80063926,2940.9,2940.1,2.3237]
["bitfinex","ETHUSD",1767049896456,0.85067811,2940.8,2940.1,2.3237]
["bitfinex","ETHUSD",1767049898142,3.40055088,2940.7,2940.1,2.3237]
["bitfinex","ETHUSD",1767049901626,4.2531468,2940.8,2940.1,2.3237]
["bitfinex","ETHUSD",1767049902435,5.1461468,2940.8,2940.1,2.3237]
["bitfinex","ETHUSD",1767049903957,8.54661549,2940.8,2940.1,2.3237]
["bitfinex","ETHUSD",1767049904250,0.85466155,2940.7,2940.1,2.3237]
["bitfinex","ETHUSD",1767049906549,4.25523197,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767049907570,0.85466155,2940.7,2940.0,2.4826]
["bitfinex","ETHUSD",1767049908062,3.40247386,2940.8,2940.0,2.4826]
["bitfinex","ETHUSD",1767049908358,0.895,2940.8,2940.0,2.4826]
["bitfinex","ETHUSD",1767049909163,4.29546629,2940.8,2940.0,2.4826]
["bitfinex","ETHUSD",1767049909539,3.40246629,2940.8,2940.0,2.4826]
["bitfinex","ETHUSD",1767049909832,0.895,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049910463,4.2954683,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049910667,5.06503728,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049915672,8.46550558,2940.8,2939.8,2.4816]
["bitfinex","ETHUSD",1767049915874,5.06503728,2940.8,2939.8,2.4816]
["bitfinex","ETHUSD",1767049917766,5.06503728,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049920176,1.66456898,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049920872,5.06503518,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049921575,1.66456898,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049922272,4.29543788,2940.8,2940.1,2.4816]
["bitfinex","ETHUSD",1767049922449,3.39974161,2941.4,2940.3,2.4607]
["bitfinex","ETHUSD",1767049922644,4.29274161,2941.4,2940.3,2.4607]
["bitfinex","ETHUSD",1767049923663,3.39974161,2941.4,2940.3,2.4607]
["bitfinex","ETHUSD",1767049924452,3.40163036,2941.5,2940.5,2.4607]
["bitfinex","ETHUSD",1767049924647,3.83710344,2941.5,2940.5,2.4607]
["bitfinex","ETHUSD",1767049924854,0.05610476,2941.4,2940.5,2.4607]
["bitfinex","ETHUSD",1767049925874,0.04249677,2941.4,2940.5,2.4607]
["bitfinex","ETHUSD",1767049926046,0.002,2940.8,2940.5,2.4607]
["bitfinex","ETHUSD",1767049926243,0.002,2941.5,2940.6,2.4607]
["bitfinex","ETHUSD",1767049927074,3.40162757,2941.5,2940.6,2.4607]
["bitfinex","ETHUSD",1767049927571,6.80125514,2941.5,2940.6,2.4607]
["bitfinex","ETHUSD",1767049927779,7.57108065,2941.5,2940.6,2.4607]
["bitfinex","ETHUSD",1767049928673,4.17145308,2941.5,2940.6,2.4607]
["bitfinex","ETHUSD",1767049929074,0.002,2941.5,2940.6,2.4607]
["bitfinex","ETHUSD",1767049929291,3.40164964,2941.5,2940.7,2.4607]
["bitfinex","ETHUSD",1767049930262,4.29464964,2941.5,2940.7,2.4607]
["bitfinex","ETHUSD",1767049930767,0.04249677,2941.4,2940.7,2.4607]
["bitfinex","ETHUSD",1767049931778,0.05610476,2941.4,2940.3,2.4607]
["bitfinex","ETHUSD",1767049931968,1.28001673,2941.3,2940.3,2.4607]
["bitfinex","ETHUSD",1767049932579,6.33213656,2941.3,2940.3,2.4607]
["bitfinex","ETHUSD",1767049932751,3.3999728,2941.2,2940.3,2.4607]
["bitfinex","ETHUSD",1767049935270,3.40189757,2941.3,2940.4,2.4607]
["bitfinex","ETHUSD",1767049935462,0.002,2941.3,2940.8,2.4607]
["bitfinex","ETHUSD",1767049935651,0.002,2941.3,2940.3,6.80200909]
["bitfinex","ETHUSD",1767049935652,0.002,2941.5,2941.0,2.4402]
["bitfinex","ETHUSD",1767049935855,0.895,2941.5,2941.0,2.4402]
["bitfinex","ETHUSD",1767049936480,4.29463388,2941.5,2941.0,2.4402]
["bitfinex","ETHUSD",1767049936659,0.895,2941.5,2941.0,2.4402]
["bitfinex","ETHUSD",1767049936859,0.893,2941.6,2941.0,2.4402]
["bitfinex","ETHUSD",1767049937465,3.4135678,2942.0,2941.2,2.4402]
["bitfinex","ETHUSD",1767049937466,0.893,2941.8,2941.2,2.4402]
["bitfinex","ETHUSD",1767049939364,3.44192833,2941.7,2941.2,2.4402]
["bitfinex","ETHUSD",1767049940386,0.04249243,2941.7,2941.2,2.4402]
["bitfinex","ETHUSD",1767049940856,5.06153841,2941.8,2941.2,2.4402]
["bitfinex","ETHUSD",1767049941483,4.29233048,2941.8,2941.2,2.4402]
["bitfinex","ETHUSD",1767049941858,0.002,2941.7,2941.2,2.4402]
["bitfinex","ETHUSD",1767049945687,0.002,2941.7,2940.8,3.40041911]
["bitfinex","ETHUSD",1767049947007,0.002,2941.7,2940.9,2.4402]
["bitfinex","ETHUSD",1767049948494,0.002,2941.7,2941.0,2.4402]
["bitfinex","ETHUSD",1767049954084,0.04449243,2941.7,2941.0,2.4402]
["bitfinex","ETHUSD",1767049954791,0.002,2941.7,2941.0,2.4402]
["bitfinex","ETHUSD",1767049956099,3.40139805,2941.7,2941.0,2.4402]
["bitfinex","ETHUSD",1767049957202,0.002,2941.7,2941.0,2.4402]
["bitfinex","ETHUSD",1767049957501,0.002,2941.7,2941.0,2.4412]
["bitfinex","ETHUSD",1767049957888,6.7989289,2942.0,2941.1,2.4402]
["bitfinex","ETHUSD",1767049958090,0.04248954,2941.9,2941.1,2.4402]
["bitfinex","ETHUSD",1767049959273,3.44175906,2941.9,2941.1,2.4402]
["bitfinex","ETHUSD",1767049959471,6.84102858,2941.9,2941.1,2.4402]
["bitfinex","ETHUSD",1767049959703,6.79853904,2941.9,2941.1,2.4402]
["bitfinex","ETHUSD",1767049959903,1.31215029,2941.8,2941.1,2.4402]
["bitfinex","ETHUSD",1767049960474,6.36127633,2941.8,2941.1,2.4402]
["bitfinex","ETHUSD",1767049960681,6.36127633,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1767049960682,6.37488432,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1767049960899,1.32575828,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1767049961105,1.32575828,2941.8,2941.0,2.4412]
["bitfinex","ETHUSD",1767049961304,0.81242973,2941.7,2941.0,2.4412]
["bitfinex","ETHUSD",1767049961472,3.44209214,2941.6,2941.0,2.4412]
["bitfinex","ETHUSD",1767049962289,7.7346904,2941.6,2941.0,2.4412]
["bitfinex","ETHUSD",1767049962479,7.69219652,2941.6,2941.0,2.4412]
["bitfinex","ETHUSD",1767049963000,7.69219652,2941.6,2940.7,2.4402]
["bitfinex","ETHUSD",1767049963201,0.85046263,2941.5,2940.5,7.49032604]
["bitfinex","ETHUSD",1767049963390,0.85046263,2941.5,2940.5,10.89104277]
["bitfinex","ETHUSD",1767049964296,3.39974161,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767049964602,3.39974161,2941.4,2940.6,2.4402]
["bitfinex","ETHUSD",1767049964805,4.75894628,2941.4,2940.6,2.4402]
["bitfinex","ETHUSD",1767049965792,4.75894628,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1767049967896,4.75894628,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767049967897,5.04912604,2941.2,2940.6,2.366]
["bitfinex","ETHUSD",1767049968096,13.20781393,2941.4,2940.6,2.366]
["bitfinex","ETHUSD",1767049968307,1.32214219,2941.3,2940.6,2.366]
["bitfinex","ETHUSD",1767049970047,3.3999728,2941.2,2940.6,2.366]
["bitfinex","ETHUSD",1767049970711,0.893,2941.1,2940.6,2.366]
["bitfinex","ETHUSD",1767049971387,0.893,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767049971583,0.893,2941.1,2940.5,2.367]
["bitfinex","ETHUSD",1767049971794,2.29942138,2941.1,2940.5,2.367]
["bitfinex","ETHUSD",1767049972093,3.40020401,2941.0,2940.5,2.367]
["bitfinex","ETHUSD",1767049973426,3.40020401,2941.0,2940.1,2.366]
["bitfinex","ETHUSD",1767049973623,0.893,2940.9,2940.1,2.366]
["bitfinex","ETHUSD",1767049973928,0.893,2940.9,2940.3,2.366]
["bitfinex","ETHUSD",1767049976422,4.29320401,2941.0,2940.5,2.366]
["bitfinex","ETHUSD",1767049976622,5.20316447,2941.0,2940.5,2.366]
["bitfinex","ETHUSD",1767049979825,5.20316447,2941.0,2940.5,2.367]
["bitfinex","ETHUSD",1767049981234,8.60336848,2941.0,2940.5,2.367]
["bitfinex","ETHUSD",1767049981909,5.04912604,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767049982117,8.44992451,2940.5,2940.1,2.2977]
["bitfinex","ETHUSD",1767049982310,3.40079847,2940.5,2940.1,2.2977]
["bitfinex","ETHUSD",1767049982827,3.40079847,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767049983128,3.40079847,2940.5,2940.0,2.2987]
["bitfinex","ETHUSD",1767049984114,3.40112917,2940.2,2939.8,2.2987]
["bitfinex","ETHUSD",1767049984319,3.40106723,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767049986320,6.80213446,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767049986519,6.80213446,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1767049986728,0.68021345,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1767049987230,0.68021345,2940.2,2939.5,3.71734029]
["bitfinex","ETHUSD",1767049987909,0.68021345,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1767049988534,4.08138115,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1767049988732,2.07805025,2940.5,2939.9,2.2977]
["bitfinex","ETHUSD",1767049988934,0.893,2940.5,2940.1,2.27740136]
["bitfinex","ETHUSD",1767049989313,4.29384402,2940.5,2940.1,2.27740136]
["bitfinex","ETHUSD",1767049989715,3.40031963,2940.9,2940.3,2.2977]
["bitfinex","ETHUSD",1767049990037,0.893,2940.8,2940.3,2.2977]
["bitfinex","ETHUSD",1767049990216,0.42933196,2940.7,2940.3,2.2977]
["bitfinex","ETHUSD",1767049990618,3.8299661,2940.7,2940.3,2.2977]
["bitfinex","ETHUSD",1767049991017,3.8299661,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1767049991018,7.24420823,2940.7,2939.8,2.2987]
["bitfinex","ETHUSD",1767049991338,0.01360799,2940.6,2939.8,2.2987]
["bitfinex","ETHUSD",1767049991545,0.72442082,2940.5,2939.8,2.2987]
["bitfinex","ETHUSD",1767049992634,3.4010135,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767049994761,6.80194478,2940.4,2939.8,2.2987]
["bitfinex","ETHUSD",1767049995349,0.893,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767049997370,3.40112917,2940.2,2939.8,2.2987]
["bitfinex","ETHUSD",1767049997746,0.893,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767049998876,4.29404507,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767050001561,0.893,2940.3,2939.8,2.2987]
["bitfinex","ETHUSD",1767050002333,0.893,2940.3,2940.0,2.3112]
["bitfinex","ETHUSD",1767050002535,0.002,2940.5,2940.0,2.3112]
["bitfinex","ETHUSD",1767050002857,0.01560799,2941.2,2940.0,0.23206764]
["bitfinex","ETHUSD",1767050002858,3.40044582,2940.8,2940.0,0.23206764]
["bitfinex","ETHUSD",1767050003060,0.01560799,2941.2,2940.1,2.3112]
["bitfinex","ETHUSD",1767050003061,3.40037529,2940.9,2940.1,2.3112]
["bitfinex","ETHUSD",1767050011463,3.40237529,2940.9,2940.1,2.3112]
["bitfinex","ETHUSD",1767050012672,3.40237529,2940.9,2940.3,2.3112]
["bitfinex","ETHUSD",1767050012963,3.40237529,2940.9,2940.5,2.3112]
["bitfinex","ETHUSD",1767050013335,0.002,2940.9,2940.5,2.3112]
["bitfinex","ETHUSD",1767050014367,0.002,2940.9,2940.0,3.40130265]
["bitfinex","ETHUSD",1767050014368,0.77153726,2940.9,2940.0,2.3112]
["bitfinex","ETHUSD",1767050014544,0.81404125,2940.9,2940.0,2.3112]
["bitfinex","ETHUSD",1767050014744,3.40043525,2940.8,2940.0,2.3112]
["bitfinex","ETHUSD",1767050015970,4.17188584,2940.9,2940.0,5.71253532]
["bitfinex","ETHUSD",1767050016268,4.17188584,2940.9,2940.1,2.3112]
["bitfinex","ETHUSD",1767050019243,7.57223442,2940.9,2940.1,2.3112]
["bitfinex","ETHUSD",1767050019566,0.84988424,2940.8,2940.1,2.3112]
["bitfinex","ETHUSD",1767050019953,3.40055088,2940.7,2940.1,2.3112]
["bitfinex","ETHUSD",1767050021343,0.04250833,2940.6,2940.1,2.3112]
["bitfinex","ETHUSD",1767050023776,4.25037456,2940.8,2940.1,2.3112]
["bitfinex","ETHUSD",1767050031581,3.40249032,2940.8,2940.1,2.3112]
["bitfinex","ETHUSD",1767050034186,0.002,2940.8,2940.1,2.3112]
["bitfinex","ETHUSD",1767050037685,0.002,2940.8,2940.2,0.00846511]
["bitfinex","ETHUSD",1767050037865,0.002,2940.8,2940.3,2.4141]
["bitfinex","ETHUSD",1767050038067,0.002,2940.8,2940.5,2.4141]
["bitfinex","ETHUSD",1767050038384,0.002,2940.8,2940.1,2.4141]
["bitfinex","ETHUSD",1767050040401,0.04450544,2940.8,2940.1,2.4141]
["bitfinex","ETHUSD",1767050044001,0.002,2940.8,2940.1,2.4141]
["bitfinex","ETHUSD",1767050045904,0.002,2940.8,2940.1,3.40122497]
["bitfinex","ETHUSD",1767050046107,0.002,2940.8,2940.2,2.325]
["bitfinex","ETHUSD",1767050051804,3.40200967,2941.2,2940.3,2.325]
["bitfinex","ETHUSD",1767050051993,4.29500967,2941.2,2940.3,2.325]
["bitfinex","ETHUSD",1767050053496,7.69501934,2941.2,2940.3,2.325]
["bitfinex","ETHUSD",1767050055199,0.0425011,2941.1,2940.3,2.325]
["bitfinex","ETHUSD",1767050057889,3.40020401,2941.0,2940.3,2.325]
["bitfinex","ETHUSD",1767050058090,0.04250399,2940.9,2940.3,2.325]
["bitfinex","ETHUSD",1767050065918,0.04450399,2940.9,2940.3,2.325]
["bitfinex","ETHUSD",1767050069926,0.002,2940.9,2940.3,2.325]
["bitfinex","ETHUSD",1767050070724,3.40232097,2940.9,2940.3,2.325]
["bitfinex","ETHUSD",1767050071024,0.002,2940.9,2940.3,2.325]
["bitfinex","ETHUSD",1767050073317,0.04450399,2940.9,2940.3,2.325]
["bitfinex","ETHUSD",1767050074934,0.04450399,2940.9,2940.3,2.326]
["bitfinex","ETHUSD",1767050075360,0.002,2940.9,2940.3,2.326]
["bitfinex","ETHUSD",1767050075533,0.002,2940.9,2940.4,2.4963]
["bitfinex","ETHUSD",1767050079367,0.04450399,2940.9,2940.4,2.4963]
["bitfinex","ETHUSD",1767050080565,0.002,2940.9,2940.4,2.4963]
["bitfinex","ETHUSD",1767050105800,0.002,2940.9,2940.4,2.4973]
["bitfinex","ETHUSD",1767050113299,0.002,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767050113630,6.24505953,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1767050113826,0.04250544,2940.8,2940.3,2.4717]
["bitfinex","ETHUSD",1767050114236,0.04250544,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1767050114522,0.04250544,2940.8,2940.3,2.4717]
["bitfinex","ETHUSD",1767050114523,5.05184618,2940.5,2940.1,2.4707]
["bitfinex","ETHUSD",1767050114696,5.05184618,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1767050114697,12.74594794,2940.7,2939.8,2.4717]
["bitfinex","ETHUSD",1767050114895,1.27595559,2940.6,2939.8,2.4717]
["bitfinex","ETHUSD",1767050115320,1.27595559,2940.6,2940.0,2.4707]
["bitfinex","ETHUSD",1767050115525,4.29355088,2940.7,2940.0,2.4707]
["bitfinex","ETHUSD",1767050116641,7.69410176,2940.7,2940.0,2.4707]
["bitfinex","ETHUSD",1767050118418,4.29355088,2940.7,2940.0,2.4707]
["bitfinex","ETHUSD",1767050119832,7.69410176,2940.7,2940.0,2.4707]
["bitfinex","ETHUSD",1767050120165,4.29355088,2940.7,2940.0,2.4707]
["bitfinex","ETHUSD",1767050120338,0.76940037,2940.6,2940.0,2.4707]
["bitfinex","ETHUSD",1767050121008,7.57093899,2940.6,2940.0,2.4707]
["bitfinex","ETHUSD",1767050121206,0.04250977,2940.5,2940.0,2.4707]
["bitfinex","ETHUSD",1767050121402,0.04250977,2940.5,2940.0,2.4717]
["bitfinex","ETHUSD",1767050123839,3.44331763,2940.5,2940.0,2.4717]
["bitfinex","ETHUSD",1767050124143,4.29394477,2940.5,2940.0,2.4717]
["bitfinex","ETHUSD",1767050124906,0.85062714,2940.5,2940.0,2.4717]
["bitfinex","ETHUSD",1767050125110,4.29360332,2940.7,2940.0,2.4717]
["bitfinex","ETHUSD",1767050136548,4.29560332,2940.7,2940.0,2.4717]
["bitfinex","ETHUSD",1767050149755,0.04250833,2940.6,2940.0,2.4717]
["bitfinex","ETHUSD",1767050150327,0.04250833,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1767050150621,0.04250833,2940.6,2939.6,10.91152508]
["bitfinex","ETHUSD",1767050151353,0.04250833,2940.6,2939.6,8.45612508]
["bitfinex","ETHUSD",1767050151558,3.40078217,2940.5,2939.7,2.4554]
["bitfinex","ETHUSD",1767050151855,0.04251122,2940.4,2939.7,2.4554]
["bitfinex","ETHUSD",1767050152564,0.04250977,2940.5,2939.7,2.4554]
["bitfinex","ETHUSD",1767050152726,0.04250977,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767050152927,0.81639191,2940.5,2940.0,2.4564]
["bitfinex","ETHUSD",1767050154875,0.77388214,2940.5,2940.0,2.4564]
["bitfinex","ETHUSD",1767050161088,0.895,2940.7,2940.0,2.4564]
["bitfinex","ETHUSD",1767050161377,0.893,2940.8,2940.1,2.4051]
["bitfinex","ETHUSD",1767050161759,0.002,2940.9,2940.1,2.4051]
["bitfinex","ETHUSD",1767050162063,0.895,2940.9,2940.1,2.4051]
["bitfinex","ETHUSD",1767050164174,0.895,2940.9,2940.1,3.40123712]
["bitfinex","ETHUSD",1767050164473,0.895,2940.9,2940.2,2.4051]
["bitfinex","ETHUSD",1767050164676,0.002,2940.9,2940.2,2.4051]
["bitfinex","ETHUSD",1767050164974,0.002,2940.9,2940.4,2.4051]
["bitfinex","ETHUSD",1767050171589,4.29509077,2941.1,2940.3,2.4051]
["bitfinex","ETHUSD",1767050171970,3.40209077,2941.1,2940.3,2.4051]
["bitfinex","ETHUSD",1767050173495,0.002,2941.1,2940.3,5.8061068]
["bitfinex","ETHUSD",1767050173661,0.002,2941.1,2940.4,2.4051]
["bitfinex","ETHUSD",1767050178599,0.002,2941.1,2940.5,2.3934]
["bitfinex","ETHUSD",1767050184803,0.002,2941.1,2940.5,2.3944]
["bitfinex","ETHUSD",1767050186207,0.002,2941.1,2940.7,2.3934]
["bitfinex","ETHUSD",1767050189279,3.39981445,2941.4,2940.7,2.3934]
["bitfinex","ETHUSD",1767050190008,3.40166469,2941.5,2940.9,2.3934]
["bitfinex","ETHUSD",1767050191517,0.002,2941.5,2940.9,2.3934]
["bitfinex","ETHUSD",1767050193307,0.68227898,2941.5,2940.9,2.3934]
["bitfinex","ETHUSD",1767050194021,4.08200628,2941.5,2940.9,2.3934]
["bitfinex","ETHUSD",1767050194828,3.4017273,2941.5,2940.9,2.3934]
["bitfinex","ETHUSD",1767050195032,0.002,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050195197,0.002,2941.5,2941.0,5.05138465]
["bitfinex","ETHUSD",1767050195404,0.002,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050195602,3.40168695,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050196214,0.002,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050198129,3.40162604,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050198330,0.04249677,2941.4,2941.1,2.3934]
["bitfinex","ETHUSD",1767050199125,3.40162604,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050199842,0.002,2941.5,2941.1,2.3934]
["bitfinex","ETHUSD",1767050200216,0.002,2941.5,2941.1,2.72214]
["bitfinex","ETHUSD",1767050207042,0.002,2941.7,2941.1,0.32874]
["bitfinex","ETHUSD",1767050207244,0.002,2941.7,2941.3,2.4511]
["bitfinex","ETHUSD",1767050215160,0.002,2941.9,2941.2,2.4747]
["bitfinex","ETHUSD",1767050215347,0.002,2941.9,2941.4,2.4747]
["bitfinex","ETHUSD",1767050220577,3.39875858,2942.3,2941.8,2.4747]
["bitfinex","ETHUSD",1767050220864,3.39864212,2942.4,2941.7,5.05138465]
["bitfinex","ETHUSD",1767050221234,3.39864212,2942.4,2941.7,3.43968465]
["bitfinex","ETHUSD",1767050221566,6.79671038,2942.6,2941.7,3.43968465]
["bitfinex","ETHUSD",1767050222348,6.79671038,2942.6,2941.5,5.05138465]
["bitfinex","ETHUSD",1767050222553,0.01360799,2942.5,2941.5,5.05138465]
["bitfinex","ETHUSD",1767050222859,0.01360799,2942.5,2941.5,0.892]
["bitfinex","ETHUSD",1767050222860,0.01360799,2942.3,2941.5,0.892]
["bitfinex","ETHUSD",1767050223061,0.04248521,2942.2,2941.5,0.892]
["bitfinex","ETHUSD",1767050225544,3.39893273,2942.1,2941.5,0.892]
["bitfinex","ETHUSD",1767050225745,3.39893273,2942.1,2941.6,2.4747]
["bitfinex","ETHUSD",1767050230275,0.002,2942.2,2941.6,2.4747]
["bitfinex","ETHUSD",1767050230476,0.04448521,2942.2,2941.6,2.4747]
["bitfinex","ETHUSD",1767050231477,3.39893273,2942.1,2941.6,2.4747]
["bitfinex","ETHUSD",1767050233547,0.002,2942.2,2941.6,2.4747]
["bitfinex","ETHUSD",1767050233758,0.04448521,2942.2,2941.6,2.4747]
["bitfinex","ETHUSD",1767050233979,0.79252873,2942.2,2941.6,2.4747]
["bitfinex","ETHUSD",1767050235777,3.40093273,2942.1,2941.6,2.4747]
["bitfinex","ETHUSD",1767050236982,0.0424881,2942.0,2941.6,2.4747]
["bitfinex","ETHUSD",1767050237282,6.79986546,2942.1,2941.6,2.4747]
["bitfinex","ETHUSD",1767050237283,0.002,2942.1,2941.6,2.4747]
["bitfinex","ETHUSD",1767050246282,0.002,2942.1,2941.6,2.81147]
["bitfinex","ETHUSD",1767050247598,0.002,2942.1,2941.4,0.892]
["bitfinex","ETHUSD",1767050247599,0.002,2942.1,2941.4,2.3857]
["bitfinex","ETHUSD",1767050247886,0.01560799,2942.1,2941.4,2.3857]
["bitfinex","ETHUSD",1767050248487,6.79809652,2942.0,2941.4,2.3857]
["bitfinex","ETHUSD",1767050250590,0.04248954,2941.9,2941.4,2.3857]
["bitfinex","ETHUSD",1767050251086,5.04806526,2941.9,2941.2,2.3857]
["bitfinex","ETHUSD",1767050251398,0.68405861,2941.8,2941.2,2.3857]
["bitfinex","ETHUSD",1767050252187,6.7987898,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1767050252492,6.7987898,2941.7,2941.1,2.3857]
["bitfinex","ETHUSD",1767050252791,0.74828484,2941.6,2941.1,2.3857]
["bitfinex","ETHUSD",1767050255189,0.74828484,2941.6,2940.9,2.37802909]
["bitfinex","ETHUSD",1767050255190,6.79925208,2941.5,2940.9,2.37802909]
["bitfinex","ETHUSD",1767050255974,3.39962604,2941.5,2940.9,2.37802909]
["bitfinex","ETHUSD",1767050256170,6.79925208,2941.5,2940.9,2.37802909]
["bitfinex","ETHUSD",1767050256370,0.75475369,2941.4,2940.8,0.892]
["bitfinex","ETHUSD",1767050256575,1.64675369,2941.4,2940.5,2.3867]
["bitfinex","ETHUSD",1767050257292,6.7997144,2941.3,2940.5,2.3867]
["bitfinex","ETHUSD",1767050258590,3.3998572,2941.3,2940.5,2.3867]
["bitfinex","ETHUSD",1767050259994,3.3998572,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767050260179,3.889e-05,2941.2,2940.9,2.3857]
["bitfinex","ETHUSD",1767050262396,6.80136247,2941.5,2940.9,2.3857]
["bitfinex","ETHUSD",1767050263571,6.80136247,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1767050263772,6.80136247,2941.5,2940.6,2.3857]
["bitfinex","ETHUSD",1767050264297,6.80136247,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1767050265304,6.80136247,2941.5,2940.6,2.3857]
["bitfinex","ETHUSD",1767050265594,3.3998572,2941.3,2940.6,2.3857]
["bitfinex","ETHUSD",1767050266371,0.04249966,2941.2,2940.6,2.3857]
["bitfinex","ETHUSD",1767050267106,0.04249966,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767050267309,0.893,2941.2,2940.5,2.3705]
["bitfinex","ETHUSD",1767050267792,6.8001768,2941.1,2940.5,2.3705]
["bitfinex","ETHUSD",1767050269411,0.04250255,2941.0,2940.5,2.3705]
["bitfinex","ETHUSD",1767050270081,3.40029718,2941.0,2940.5,2.3705]
["bitfinex","ETHUSD",1767050271213,3.3999728,2941.2,2940.5,2.60765]
["bitfinex","ETHUSD",1767050271402,4.2929728,2941.2,2940.5,2.60765]
["bitfinex","ETHUSD",1767050272011,7.6929456,2941.2,2940.5,2.3705]
["bitfinex","ETHUSD",1767050273312,4.2929728,2941.2,2940.5,2.3705]
["bitfinex","ETHUSD",1767050280388,0.893,2941.3,2940.5,2.3705]
["bitfinex","ETHUSD",1767050280983,6.80125208,2941.5,2940.5,2.3705]
["bitfinex","ETHUSD",1767050281184,3.40162604,2941.5,2940.7,2.4931]
["bitfinex","ETHUSD",1767050281389,3.40162604,2941.5,2940.9,2.4931]
["bitfinex","ETHUSD",1767050281804,0.002,2941.5,2940.9,2.4931]
["bitfinex","ETHUSD",1767050282520,0.04449532,2941.5,2940.9,2.4931]
["bitfinex","ETHUSD",1767050282820,0.04449532,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1767050283025,0.04449532,2941.5,2940.6,2.4931]
["bitfinex","ETHUSD",1767050283194,1.15946236,2941.5,2940.6,2.4931]
["bitfinex","ETHUSD",1767050285224,6.79948322,2941.4,2940.6,2.4931]
["bitfinex","ETHUSD",1767050285529,0.04249821,2941.3,2940.6,2.4931]
["bitfinex","ETHUSD",1767050287322,6.79948322,2941.4,2940.6,2.4931]
["bitfinex","ETHUSD",1767050291413,3.39974161,2941.4,2940.6,2.4931]
["bitfinex","ETHUSD",1767050291728,0.1662098,2943.0,2941.3,5.06167325]
["bitfinex","ETHUSD",1767050292035,0.01360799,2945.0,2942.7,2.4931]
["bitfinex","ETHUSD",1767050292036,0.18100502,2944.3,2942.7,2.4931]
["bitfinex","ETHUSD",1767050292347,0.01360799,2944.1,2942.7,2.4931]
["bitfinex","ETHUSD",1767050292637,6.7939398,2943.8,2942.9,2.4931]
["bitfinex","ETHUSD",1767050292862,1.18556131,2943.7,2942.9,2.4931]
["bitfinex","ETHUSD",1767050293000,1.22802487,2943.7,2942.9,2.4931]
["bitfinex","ETHUSD",1767050294630,6.7944014,2943.6,2942.9,2.4931]
["bitfinex","ETHUSD",1767050294827,0.04246645,2943.5,2942.9,2.4931]
["bitfinex","ETHUSD",1767050295914,3.3972007,2943.6,2942.9,2.4931]
["bitfinex","ETHUSD",1767050296235,3.9448769,2943.6,2942.6,3.39832106]
["bitfinex","ETHUSD",1767050296619,0.5476762,2943.6,2942.7,3.39822861]
["bitfinex","ETHUSD",1767050296824,0.892,2943.6,2942.7,5.95065077]
["bitfinex","ETHUSD",1767050297024,0.892,2943.6,2942.7,8.42895077]
["bitfinex","ETHUSD",1767050298651,0.002,2943.8,2942.8,2.4783]
["bitfinex","ETHUSD",1767050298950,0.894,2943.8,2942.8,2.4783]
["bitfinex","ETHUSD",1767050299450,0.002,2943.6,2942.8,2.4783]
["bitfinex","ETHUSD",1767050299653,0.002,2943.6,2942.8,3.08302709]
["bitfinex","ETHUSD",1767050302554,0.002,2943.6,2942.9,2.4783]
["bitfinex","ETHUSD",1767050313090,0.002,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1767050313091,5.04297593,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1767050313290,0.002,2943.6,2942.1,2.4783]
["bitfinex","ETHUSD",1767050313291,5.04297593,2943.0,2942.1,2.4783]
["bitfinex","ETHUSD",1767050313455,1.39765839,2942.9,2942.1,2.4783]
["bitfinex","ETHUSD",1767050313656,0.892,2942.9,2942.1,2.4783]
["bitfinex","ETHUSD",1767050313962,0.892,2943.1,2942.4,2.4783]
["bitfinex","ETHUSD",1767050315484,4.28988025,2943.1,2942.6,2.4783]
["bitfinex","ETHUSD",1767050316484,3.39788025,2943.1,2942.6,2.4783]
["bitfinex","ETHUSD",1767050318086,0.892,2943.2,2942.6,2.4783]
["bitfinex","ETHUSD",1767050318876,0.892,2943.2,2942.1,5.04297593]
["bitfinex","ETHUSD",1767050319059,0.892,2943.2,2942.1,5.54727352]
["bitfinex","ETHUSD",1767050319259,0.892,2943.2,2942.1,8.02557352]
["bitfinex","ETHUSD",1767050319478,0.892,2943.2,2942.3,5.04297593]
["bitfinex","ETHUSD",1767050320189,6.7955557,2943.1,2942.4,2.4783]
["bitfinex","ETHUSD",1767050320379,6.83802792,2943.1,2942.1,2.98259759]
["bitfinex","ETHUSD",1767050320688,0.76875557,2943.0,2942.1,2.4783]
["bitfinex","ETHUSD",1767050321587,5.04297593,2942.9,2942.1,2.4783]
["bitfinex","ETHUSD",1767050321792,0.81122923,2943.0,2942.1,2.4783]
["bitfinex","ETHUSD",1767050322694,6.79601752,2942.9,2942.1,2.4783]
["bitfinex","ETHUSD",1767050322927,8.40081757,2942.9,2942.1,2.4783]
["bitfinex","ETHUSD",1767050324393,8.40081757,2942.9,2941.9,2.4783]
["bitfinex","ETHUSD",1767050325759,8.40081757,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1767050328296,8.40081757,2942.9,2941.8,5.03537084]
["bitfinex","ETHUSD",1767050329187,8.40081757,2942.9,2941.9,2.3037]
["bitfinex","ETHUSD",1767050329387,0.91831811,2942.8,2941.9,2.3037]
["bitfinex","ETHUSD",1767050329887,3.39823971,2942.7,2941.9,2.3037]
["bitfinex","ETHUSD",1767050332701,3.39815149,2942.8,2942.0,5.04297593]
["bitfinex","ETHUSD",1767050332998,3.39815149,2942.8,2942.1,2.3037]
["bitfinex","ETHUSD",1767050333297,6.79630298,2942.8,2942.1,2.3037]
["bitfinex","ETHUSD",1767050333612,7.22622459,2942.8,2942.1,2.3037]
["bitfinex","ETHUSD",1767050339704,3.39835519,2942.6,2942.1,2.3037]
["bitfinex","ETHUSD",1767050340174,3.44083462,2942.6,2942.1,2.3037]
["bitfinex","ETHUSD",1767050340987,6.83918981,2942.6,2942.1,2.3037]
["bitfinex","ETHUSD",1767050341184,6.79671038,2942.6,2941.9,2.356]
["bitfinex","ETHUSD",1767050341390,6.79671038,2942.6,2941.9,3.09589759]
["bitfinex","ETHUSD",1767050341582,6.79647942,2942.7,2942.0,2.355]
["bitfinex","ETHUSD",1767050341909,0.04247943,2942.6,2942.0,2.355]
["bitfinex","ETHUSD",1767050343610,3.39847068,2942.5,2942.0,2.355]
["bitfinex","ETHUSD",1767050347806,3.44088046,2942.6,2942.0,7.39797593]
["bitfinex","ETHUSD",1767050347992,3.39840103,2942.6,2942.2,2.355]
["bitfinex","ETHUSD",1767050352115,0.002,2942.7,2942.2,2.355]
["bitfinex","ETHUSD",1767050359720,0.002,2942.7,2942.0,2.4618]
["bitfinex","ETHUSD",1767050364527,6.79847942,2942.7,2942.0,2.4618]
["bitfinex","ETHUSD",1767050364707,0.04247943,2942.6,2942.0,2.4618]
["bitfinex","ETHUSD",1767050364909,0.04247943,2942.6,2942.0,2.70818]
["bitfinex","ETHUSD",1767050365630,0.04247943,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1767050365809,0.04247943,2942.6,2940.9,0.001]
["bitfinex","ETHUSD",1767050365810,5.10252108,2942.6,2941.5,2.4618]
["bitfinex","ETHUSD",1767050366009,0.01360799,2942.4,2941.5,2.4618]
["bitfinex","ETHUSD",1767050366616,6.79740338,2942.3,2941.5,2.4618]
["bitfinex","ETHUSD",1767050367340,3.39870169,2942.3,2941.8,2.4628]
["bitfinex","ETHUSD",1767050367632,3.39870169,2942.3,2941.3,3.39985371]
["bitfinex","ETHUSD",1767050367837,3.39870169,2942.3,2941.4,2.80188537]
["bitfinex","ETHUSD",1767050368509,6.79671038,2942.6,2941.4,2.80188537]
["bitfinex","ETHUSD",1767050374043,6.79671038,2942.6,2941.5,2.4618]
["bitfinex","ETHUSD",1767050374246,0.892,2942.5,2941.8,2.4618]
["bitfinex","ETHUSD",1767050376003,3.39858618,2942.4,2941.8,2.4618]
["bitfinex","ETHUSD",1767050376207,6.79717236,2942.4,2941.8,2.4618]
["bitfinex","ETHUSD",1767050376744,1.00335115,2944.4,2941.9,3.584]
["bitfinex","ETHUSD",1767050377038,6.79241614,2944.5,2943.7,2.4618]
["bitfinex","ETHUSD",1767050377242,3.39616233,2944.5,2943.4,2.4618]
["bitfinex","ETHUSD",1767050377548,0.04245347,2944.4,2943.4,2.4618]
["bitfinex","ETHUSD",1767050377706,0.93445347,2944.4,2943.4,2.4618]
["bitfinex","ETHUSD",1767050377912,0.892,2944.4,2943.4,2.4618]
["bitfinex","ETHUSD",1767050378114,4.28828647,2944.4,2943.4,2.4618]
["bitfinex","ETHUSD",1767050378313,5.10407463,2944.4,2943.4,2.4618]
["bitfinex","ETHUSD",1767050378621,5.10407463,2944.4,2943.5,2.4618]
["bitfinex","ETHUSD",1767050380343,8.5003611,2944.4,2943.5,2.4618]
["bitfinex","ETHUSD",1767050380718,0.04245491,2944.3,2943.5,2.4618]
["bitfinex","ETHUSD",1767050381111,8.5023611,2944.4,2943.5,2.4618]
["bitfinex","ETHUSD",1767050381341,0.85023611,2944.3,2943.5,2.4618]
["bitfinex","ETHUSD",1767050383654,3.43896473,2944.2,2943.5,2.4618]
["bitfinex","ETHUSD",1767050383853,3.43896473,2944.2,2943.0,2.4618]
["bitfinex","ETHUSD",1767050384448,6.83547311,2944.2,2943.0,5.85961406]
["bitfinex","ETHUSD",1767050384626,6.79301676,2944.2,2943.0,2.4618]
["bitfinex","ETHUSD",1767050384827,0.80678308,2944.1,2943.2,2.4618]
["bitfinex","ETHUSD",1767050386247,0.76432529,2944.1,2943.2,2.4618]
["bitfinex","ETHUSD",1767050387932,7.55780021,2944.1,2943.2,2.40403666]
["bitfinex","ETHUSD",1767050388132,7.55780021,2944.1,2942.0,2.2506]
["bitfinex","ETHUSD",1767050388133,5.04643366,2943.4,2942.0,2.2506]
["bitfinex","ETHUSD",1767050388335,0.892,2943.3,2942.4,2.2506]
["bitfinex","ETHUSD",1767050389950,4.28962857,2943.3,2942.4,2.2506]
["bitfinex","ETHUSD",1767050390147,4.28962857,2943.3,2942.5,2.2506]
["bitfinex","ETHUSD",1767050394356,4.28962857,2943.3,2942.5,2.2516]
["bitfinex","ETHUSD",1767050394655,4.29162857,2943.3,2942.5,2.2516]
["bitfinex","ETHUSD",1767050400580,7.68925714,2943.3,2942.5,2.2516]
["bitfinex","ETHUSD",1767050400969,3.39962857,2943.3,2942.5,2.2516]
["bitfinex","ETHUSD",1767050401134,0.892,2943.2,2942.5,2.2516]
["bitfinex","ETHUSD",1767050401779,4.29155758,2943.3,2942.6,2.3208]
["bitfinex","ETHUSD",1767050401949,3.39733838,2943.5,2942.6,2.3208]
["bitfinex","ETHUSD",1767050402151,3.39743154,2943.4,2942.6,2.3208]
["bitfinex","ETHUSD",1767050402554,5.86403154,2943.4,2942.6,2.3208]
["bitfinex","ETHUSD",1767050403546,9.26146308,2943.4,2942.6,2.3208]
["bitfinex","ETHUSD",1767050403870,2.4666,2943.3,2942.6,2.3208]
["bitfinex","ETHUSD",1767050404071,2.51106933,2943.3,2942.6,2.3208]
["bitfinex","ETHUSD",1767050404463,2.4686,2943.3,2942.6,2.3208]
["bitfinex","ETHUSD",1767050405782,2.4666,2943.1,2942.6,2.3208]
["bitfinex","ETHUSD",1767050406682,3.3976624,2943.2,2942.6,2.3208]
["bitfinex","ETHUSD",1767050407281,3.3976624,2943.2,2942.6,2.64218]
["bitfinex","ETHUSD",1767050407578,2.4686,2943.3,2942.6,2.64218]
["bitfinex","ETHUSD",1767050407876,3.3969699,2943.8,2942.7,2.3208]
["bitfinex","ETHUSD",1767050408081,2.4666,2943.7,2942.8,2.3208]
["bitfinex","ETHUSD",1767050408288,2.4666,2943.7,2942.7,5.04643366]
["bitfinex","ETHUSD",1767050408289,2.4666,2943.7,2943.0,2.3208]
["bitfinex","ETHUSD",1767050409288,2.4666,2943.7,2943.1,2.3208]
["bitfinex","ETHUSD",1767050411373,2.4666,2944.1,2943.1,2.3208]
["bitfinex","ETHUSD",1767050412061,0.002,2943.7,2943.1,2.3208]
["bitfinex","ETHUSD",1767050417088,9.13526732,2944.3,2943.1,2.4807]
["bitfinex","ETHUSD",1767050417391,2.3424,2944.2,2943.3,2.4807]
["bitfinex","ETHUSD",1767050419197,2.3424,2944.0,2943.3,2.4807]
["bitfinex","ETHUSD",1767050419395,6.7932475,2944.1,2943.3,2.4807]
["bitfinex","ETHUSD",1767050419396,2.3424,2943.8,2943.3,2.4807]
["bitfinex","ETHUSD",1767050420998,2.3444,2943.7,2943.3,2.4807]
["bitfinex","ETHUSD",1767050421586,2.3424,2943.6,2943.3,2.4807]
["bitfinex","ETHUSD",1767050425002,2.3424,2943.6,2943.3,2.72877]
["bitfinex","ETHUSD",1767050428193,2.3444,2943.6,2943.3,2.72877]
["bitfinex","ETHUSD",1767050428372,0.002,2943.6,2943.3,2.72877]
["bitfinex","ETHUSD",1767050429267,0.002,2943.6,2943.3,2.4807]
["bitfinex","ETHUSD",1767050436498,0.002,2943.6,2943.3,2.4817]
["bitfinex","ETHUSD",1767050446308,2.3368,2943.5,2943.0,0.892]
["bitfinex","ETHUSD",1767050446628,2.3368,2943.5,2942.9,8.44028811]
["bitfinex","ETHUSD",1767050447504,0.002,2943.6,2943.0,2.3]
["bitfinex","ETHUSD",1767050447802,1.7173,2943.6,2943.0,2.3]
["bitfinex","ETHUSD",1767050449226,0.002,2943.6,2943.0,2.3]
["bitfinex","ETHUSD",1767050453730,0.002,2943.6,2943.1,2.3]
["bitfinex","ETHUSD",1767050455728,0.002,2943.7,2943.2,2.4215]
["bitfinex","ETHUSD",1767050456826,3.39677922,2944.0,2943.4,2.4215]
["bitfinex","ETHUSD",1767050456827,0.892,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050458323,4.28886284,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050458521,5.22954163,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050459916,1.83267879,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050460118,0.892,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050462035,2.6133,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050462328,6.0101828,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050462534,6.0121828,2943.9,2943.4,2.4215]
["bitfinex","ETHUSD",1767050462732,1.7213,2943.8,2943.4,2.4215]
["bitfinex","ETHUSD",1767050462934,1.7213,2943.7,2943.4,2.4215]
["bitfinex","ETHUSD",1767050463438,1.7213,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1767050464534,1.7213,2943.7,2943.3,2.4225]
["bitfinex","ETHUSD",1767050467144,0.04446068,2943.9,2943.3,2.4225]
["bitfinex","ETHUSD",1767050467348,2.6153,2943.9,2943.3,2.4225]
["bitfinex","ETHUSD",1767050468348,5.12017225,2943.9,2943.3,2.4225]
["bitfinex","ETHUSD",1767050469351,1.7213,2943.8,2943.3,2.4225]
["bitfinex","ETHUSD",1767050469922,1.7233,2943.8,2943.3,2.4225]
["bitfinex","ETHUSD",1767050474858,0.002,2943.8,2943.3,2.4225]
["bitfinex","ETHUSD",1767050477535,4.33030644,2944.3,2943.4,8.43971125]
["bitfinex","ETHUSD",1767050477739,0.892,2944.2,2943.7,2.3995]
["bitfinex","ETHUSD",1767050477938,1.7273,2944.5,2943.9,2.3995]
["bitfinex","ETHUSD",1767050478127,0.894,2944.4,2943.9,2.3995]
["bitfinex","ETHUSD",1767050478331,2.6193,2944.4,2943.9,2.3995]
["bitfinex","ETHUSD",1767050482361,1.7273,2944.4,2943.9,0.74417797]
["bitfinex","ETHUSD",1767050482566,1.7273,2944.4,2944.0,2.3995]
["bitfinex","ETHUSD",1767050482735,0.88677467,2944.5,2944.0,2.3995]
["bitfinex","ETHUSD",1767050482930,1.7273,2944.7,2944.0,2.3995]
["bitfinex","ETHUSD",1767050483135,1.36552711,2944.6,2944.0,2.3995]
["bitfinex","ETHUSD",1767050483336,1.7273,2944.5,2944.0,2.3995]
["bitfinex","ETHUSD",1767050483536,5.12347669,2944.5,2944.0,2.3995]
["bitfinex","ETHUSD",1767050484538,0.002,2944.4,2944.0,2.3995]
["bitfinex","ETHUSD",1767050486430,0.002,2944.4,2943.6,2.3995]
["bitfinex","ETHUSD",1767050486431,1.7273,2944.3,2943.6,2.3995]
["bitfinex","ETHUSD",1767050486633,1.7273,2944.2,2943.6,2.3995]
["bitfinex","ETHUSD",1767050488836,4.28816233,2944.5,2943.7,2.3995]
["bitfinex","ETHUSD",1767050489055,3.43861435,2944.5,2943.7,2.3995]
["bitfinex","ETHUSD",1767050489259,4.28816233,2944.5,2943.9,2.3995]
["bitfinex","ETHUSD",1767050489435,6.01746233,2944.5,2943.9,2.3995]
["bitfinex","ETHUSD",1767050490339,2.6213,2944.5,2943.9,2.3995]
["bitfinex","ETHUSD",1767050491374,6.0174984,2944.5,2943.9,2.3995]
["bitfinex","ETHUSD",1767050492276,0.002,2944.2,2943.9,2.3995]
["bitfinex","ETHUSD",1767050492586,0.002,2944.2,2943.9,2.69741689]
["bitfinex","ETHUSD",1767050493285,6.0174984,2944.5,2944.0,2.3995]
["bitfinex","ETHUSD",1767050495083,0.47352711,2944.6,2944.0,2.3995]
["bitfinex","ETHUSD",1767050495623,1.7313,2944.5,2944.0,2.3995]
["bitfinex","ETHUSD",1767050499384,1.7313,2944.4,2944.0,2.3995]
["bitfinex","ETHUSD",1767050503493,1.7313,2944.3,2944.0,2.3995]
["bitfinex","ETHUSD",1767050503665,1.7313,2944.2,2943.5,2.3995]
["bitfinex","ETHUSD",1767050505062,1.7313,2944.2,2943.6,2.3995]
["bitfinex","ETHUSD",1767050507364,1.7303,2944.1,2943.6,2.3995]
["bitfinex","ETHUSD",1767050508371,1.7303,2944.1,2943.6,2.97919261]
["bitfinex","ETHUSD",1767050508773,1.7303,2944.1,2943.6,2.3995]
["bitfinex","ETHUSD",1767050510789,2.6223,2944.1,2943.6,2.3995]
["bitfinex","ETHUSD",1767050510998,1.7303,2944.0,2943.6,2.3995]
["bitfinex","ETHUSD",1767050515684,1.7303,2944.0,2943.6,2.2926]
["bitfinex","ETHUSD",1767050519604,0.894,2944.1,2943.6,2.2926]
["bitfinex","ETHUSD",1767050519906,2.6243,2944.1,2943.6,2.2926]
["bitfinex","ETHUSD",1767050521490,2.6243,2944.1,2943.6,2.86169153]
["bitfinex","ETHUSD",1767050525088,0.894,2944.1,2943.7,2.2926]
["bitfinex","ETHUSD",1767050534335,1.7303,2944.3,2943.7,2.2926]
["bitfinex","ETHUSD",1767050535533,3.39639544,2944.3,2943.7,2.2926]
["bitfinex","ETHUSD",1767050535733,2.3095,2944.2,2943.7,2.2926]
["bitfinex","ETHUSD",1767050538827,2.35195635,2944.2,2943.7,2.2926]
["bitfinex","ETHUSD",1767050539913,2.35395635,2944.2,2943.7,2.2926]
["bitfinex","ETHUSD",1767050542136,2.3115,2944.2,2943.7,2.2926]
["bitfinex","ETHUSD",1767050543041,0.002,2944.2,2943.7,0.65839144]
["bitfinex","ETHUSD",1767050543253,0.002,2944.2,2943.8,2.3561]
["bitfinex","ETHUSD",1767050543543,2.2542,2944.2,2943.8,2.3561]
["bitfinex","ETHUSD",1767050547026,2.2542,2944.2,2943.6,2.3571]
["bitfinex","ETHUSD",1767050547027,0.002,2944.2,2943.6,2.3571]
["bitfinex","ETHUSD",1767050547215,1.9659,2944.1,2943.6,2.3571]
["bitfinex","ETHUSD",1767050549743,1.9659,2944.0,2943.6,2.3571]
["bitfinex","ETHUSD",1767050560245,1.9649,2943.8,2943.1,2.3561]
["bitfinex","ETHUSD",1767050560443,1.9649,2943.8,2943.2,2.3561]
["bitfinex","ETHUSD",1767050560756,1.9649,2943.7,2943.2,3.2481]
["bitfinex","ETHUSD",1767050563188,1.9649,2943.6,2943.2,3.2481]
["bitfinex","ETHUSD",1767050563664,1.9649,2943.6,2943.2,2.3561]
["bitfinex","ETHUSD",1767050563870,1.9649,2943.6,2942.7,8.44749469]
["bitfinex","ETHUSD",1767050564072,1.9649,2943.6,2942.9,2.3561]
["bitfinex","ETHUSD",1767050564937,1.9649,2943.6,2943.0,2.3561]
["bitfinex","ETHUSD",1767050565138,1.9649,2943.6,2943.1,2.3561]
["bitfinex","ETHUSD",1767050565474,1.9649,2943.8,2943.2,2.3561]
["bitfinex","ETHUSD",1767050569451,5.36369522,2944.0,2943.3,0.892]
["bitfinex","ETHUSD",1767050569785,6.23782409,2943.9,2943.4,2.4687]
["bitfinex","ETHUSD",1767050570091,1.9649,2943.8,2943.4,2.4687]
["bitfinex","ETHUSD",1767050574289,2.00736356,2943.7,2943.3,0.892]
["bitfinex","ETHUSD",1767050574975,2.00736356,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1767050578685,2.00736356,2943.7,2943.4,2.2749]
["bitfinex","ETHUSD",1767050578890,0.04246356,2943.7,2943.4,2.2749]
["bitfinex","ETHUSD",1767050579051,1.9649,2943.9,2943.4,2.2749]
["bitfinex","ETHUSD",1767050583266,1.9669,2943.9,2943.4,2.2749]
["bitfinex","ETHUSD",1767050583776,0.002,2943.9,2943.4,2.2749]
["bitfinex","ETHUSD",1767050583972,0.002,2943.9,2943.5,2.2739]
["bitfinex","ETHUSD",1767050584578,2.00936068,2943.9,2943.5,2.2739]
["bitfinex","ETHUSD",1767050585077,5.40621775,2943.9,2943.5,2.2739]
["bitfinex","ETHUSD",1767050585492,2.00936068,2943.9,2943.5,2.2739]
["bitfinex","ETHUSD",1767050588618,0.002,2944.0,2943.5,2.2739]
["bitfinex","ETHUSD",1767050592222,0.002,2944.0,2943.5,2.2739]
["bitfinex","ETHUSD",1767050593803,5.36545185,2944.2,2943.5,2.2739]
["bitfinex","ETHUSD",1767050593804,1.9709,2944.5,2944.0,2.2739]
["bitfinex","ETHUSD",1767050594108,2.01135347,2944.4,2944.0,3.1659]
["bitfinex","ETHUSD",1767050594293,2.01135347,2944.4,2944.0,0.892]
["bitfinex","ETHUSD",1767050594905,2.01135347,2944.4,2943.6,3.39719408]
["bitfinex","ETHUSD",1767050595094,0.002,2944.5,2943.4,3.43398763]
["bitfinex","ETHUSD",1767050595900,3.39629379,2944.4,2943.6,2.3147]
["bitfinex","ETHUSD",1767050596402,3.39821751,2944.5,2943.6,2.3147]
["bitfinex","ETHUSD",1767050597280,3.39821751,2944.5,2943.7,2.3147]
["bitfinex","ETHUSD",1767050597481,0.002,2944.5,2943.7,2.3147]
["bitfinex","ETHUSD",1767050597782,0.3871617,2944.4,2943.7,2.3147]
["bitfinex","ETHUSD",1767050599204,0.002,2944.5,2943.7,2.3147]
["bitfinex","ETHUSD",1767050600412,3.39817365,2944.5,2943.7,2.3147]
["bitfinex","ETHUSD",1767050605323,0.002,2944.5,2943.7,2.3147]
["bitfinex","ETHUSD",1767050605501,0.002,2944.5,2943.8,2.3147]
["bitfinex","ETHUSD",1767050606700,0.002,2944.5,2943.9,2.3147]
["bitfinex","ETHUSD",1767050607119,0.002,2944.5,2944.1,2.3147]
["bitfinex","ETHUSD",1767050613439,0.47836087,2944.5,2944.1,2.3147]
["bitfinex","ETHUSD",1767050615820,0.002,2944.5,2944.1,2.3147]
["bitfinex","ETHUSD",1767050629244,0.002,2944.5,2943.9,2.2573]
["bitfinex","ETHUSD",1767050644468,0.002,2944.5,2943.7,3.39701117]
["bitfinex","ETHUSD",1767050644671,0.891,2944.4,2943.5,2.4752]
["bitfinex","ETHUSD",1767050644972,1.70686419,2944.4,2943.5,2.4752]
["bitfinex","ETHUSD",1767050645970,3.39639303,2944.3,2943.5,2.4752]
["bitfinex","ETHUSD",1767050646182,6.79278606,2944.3,2943.5,2.4752]
["bitfinex","ETHUSD",1767050646383,11.8323107,2944.3,2943.3,2.4752]
["bitfinex","ETHUSD",1767050646667,1.39637384,2944.2,2943.3,2.4752]
["bitfinex","ETHUSD",1767050648978,6.7932475,2944.1,2943.3,2.4752]
["bitfinex","ETHUSD",1767050650681,6.7932475,2944.1,2943.3,2.4762]
["bitfinex","ETHUSD",1767050652892,0.04245923,2944.0,2943.3,2.4762]
["bitfinex","ETHUSD",1767050653193,0.892,2943.9,2943.3,2.4762]
["bitfinex","ETHUSD",1767050654986,4.28893714,2943.9,2943.3,2.4762]
["bitfinex","ETHUSD",1767050655186,5.05749323,2943.9,2943.3,2.4762]
["bitfinex","ETHUSD",1767050655484,8.45443037,2943.9,2943.3,2.4762]
["bitfinex","ETHUSD",1767050657183,5.05749323,2943.9,2943.3,2.4762]
["bitfinex","ETHUSD",1767050658985,8.49689105,2943.9,2943.1,2.4674]
["bitfinex","ETHUSD",1767050659174,5.05749323,2943.9,2943.1,2.4674]
["bitfinex","ETHUSD",1767050659387,0.84542496,2943.8,2943.1,2.4674]
["bitfinex","ETHUSD",1767050660460,4.28893714,2943.9,2943.1,2.4674]
["bitfinex","ETHUSD",1767050660461,0.892,2943.9,2943.1,2.4674]
["bitfinex","ETHUSD",1767050661296,4.28886974,2943.9,2943.1,2.4674]
["bitfinex","ETHUSD",1767050661596,0.892,2943.9,2943.2,2.4664]
["bitfinex","ETHUSD",1767050665810,0.892,2944.2,2943.3,2.4664]
["bitfinex","ETHUSD",1767050666501,3.39662375,2944.1,2943.3,2.4664]
["bitfinex","ETHUSD",1767050666806,6.7932475,2944.1,2943.3,2.4664]
["bitfinex","ETHUSD",1767050667720,5.03952464,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1767050667877,0.05607011,2943.8,2942.9,2.4664]
["bitfinex","ETHUSD",1767050668077,0.892,2943.7,2942.9,2.4664]
["bitfinex","ETHUSD",1767050668679,3.3972007,2943.6,2942.9,2.4664]
["bitfinex","ETHUSD",1767050669002,4.1700763,2943.6,2942.9,2.4664]
["bitfinex","ETHUSD",1767050669384,7.567277,2943.6,2942.9,2.4664]
["bitfinex","ETHUSD",1767050670100,7.567277,2943.6,2942.7,0.00732267]
["bitfinex","ETHUSD",1767050670304,0.04246645,2943.5,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050670501,6.30995664,2943.4,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050670828,3.39754697,2943.3,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050672932,3.39754697,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1767050675608,3.39754697,2943.3,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050680336,6.79509394,2943.3,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050680633,0.80600208,2943.2,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050681332,0.79579848,2943.2,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050682833,0.002,2943.3,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050683536,3.39956605,2943.3,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050683930,0.002,2943.3,2942.7,2.47372267]
["bitfinex","ETHUSD",1767050688141,5.04502983,2943.1,2942.5,2.3121]
["bitfinex","ETHUSD",1767050688331,0.63617664,2943.0,2942.5,2.3121]
["bitfinex","ETHUSD",1767050688851,0.04247366,2943.0,2942.5,2.3121]
["bitfinex","ETHUSD",1767050689016,0.04247222,2943.1,2942.5,2.3121]
["bitfinex","ETHUSD",1767050689416,3.3978933,2943.0,2942.5,2.3121]
["bitfinex","ETHUSD",1767050689632,0.0424751,2942.9,2942.5,2.3121]
["bitfinex","ETHUSD",1767050690328,0.0424751,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1767050692541,0.34403684,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1767050692744,3.39783114,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1767050694750,3.39783114,2943.1,2942.5,2.3121]
["bitfinex","ETHUSD",1767050697245,4.28971163,2943.2,2942.5,2.3121]
["bitfinex","ETHUSD",1767050697932,0.892,2943.2,2942.5,2.3121]
["bitfinex","ETHUSD",1767050698132,0.892,2943.2,2942.6,2.3364]
["bitfinex","ETHUSD",1767050701156,4.28969054,2943.2,2942.6,2.3364]
["bitfinex","ETHUSD",1767050705464,4.29169054,2943.2,2942.6,2.3364]
["bitfinex","ETHUSD",1767050709259,0.002,2943.2,2942.6,2.3364]
["bitfinex","ETHUSD",1767050711467,3.3996624,2943.2,2942.6,2.3364]
["bitfinex","ETHUSD",1767050711648,4.16877277,2943.2,2942.6,2.3364]
["bitfinex","ETHUSD",1767050712270,4.16877277,2943.2,2942.3,5.04502983]
["bitfinex","ETHUSD",1767050712472,4.16877277,2943.2,2942.4,2.3364]
["bitfinex","ETHUSD",1767050713668,0.77111037,2943.2,2942.4,2.3364]
["bitfinex","ETHUSD",1767050713875,0.77111037,2943.2,2942.5,2.3364]
["bitfinex","ETHUSD",1767050714063,0.002,2943.2,2942.5,2.3364]
["bitfinex","ETHUSD",1767050714771,0.002,2943.3,2942.8,2.3364]
["bitfinex","ETHUSD",1767050723584,0.002,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767050723795,0.002,2943.3,2942.5,2.4679]
["bitfinex","ETHUSD",1767050738692,3.39954697,2943.3,2942.5,2.4679]
["bitfinex","ETHUSD",1767050738892,0.04247078,2943.2,2942.5,2.4679]
["bitfinex","ETHUSD",1767050740392,3.39201775,2943.3,2942.6,2.4669]
["bitfinex","ETHUSD",1767050745172,0.002,2943.3,2942.6,2.4669]
["bitfinex","ETHUSD",1767050747603,3.39954697,2943.3,2942.6,2.4669]
["bitfinex","ETHUSD",1767050747783,0.04247078,2943.2,2942.6,2.4669]
["bitfinex","ETHUSD",1767050754417,3.44023812,2943.2,2942.6,2.4669]
["bitfinex","ETHUSD",1767050754580,0.34422381,2943.1,2942.6,2.4669]
["bitfinex","ETHUSD",1767050754780,3.44023812,2943.2,2942.6,2.4669]
["bitfinex","ETHUSD",1767050755507,0.04247078,2943.2,2942.6,2.4669]
["bitfinex","ETHUSD",1767050755712,3.39959279,2943.3,2942.6,2.4669]
["bitfinex","ETHUSD",1767050756113,0.002,2943.3,2942.6,2.4669]
["bitfinex","ETHUSD",1767050762019,0.04446933,2943.3,2942.6,2.4669]
["bitfinex","ETHUSD",1767050762318,0.7731502,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767050762486,0.04247222,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767050762686,0.04247222,2943.1,2942.5,2.4752]
["bitfinex","ETHUSD",1767050764318,3.44025602,2943.1,2942.5,2.4752]
["bitfinex","ETHUSD",1767050766521,4.20155207,2943.1,2942.5,2.4752]
["bitfinex","ETHUSD",1767050768505,4.15907985,2943.1,2942.5,2.4752]
["bitfinex","ETHUSD",1767050769922,0.76129605,2943.1,2942.5,2.4752]
["bitfinex","ETHUSD",1767050770112,3.3977127,2943.2,2942.5,2.4752]
["bitfinex","ETHUSD",1767050772023,3.39954697,2943.3,2942.5,2.4752]
["bitfinex","ETHUSD",1767050785838,3.39954697,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1767050786042,3.39954697,2943.3,2942.7,2.4917]
["bitfinex","ETHUSD",1767050787335,0.002,2943.3,2942.7,2.4917]
["bitfinex","ETHUSD",1767050787546,1.57367301,2943.3,2942.7,2.4917]
["bitfinex","ETHUSD",1767050791246,4.97128848,2943.3,2942.7,2.4917]
["bitfinex","ETHUSD",1767050797059,1.57367301,2943.3,2942.7,2.4917]
["bitfinex","ETHUSD",1767050806270,4.97123519,2943.3,2942.7,2.4917]
["bitfinex","ETHUSD",1767050808686,4.97123519,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767050808687,10.0158495,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767050808968,1.38804741,2943.2,2942.5,2.3575]
["bitfinex","ETHUSD",1767050809168,1.38804741,2943.2,2942.6,2.3575]
["bitfinex","ETHUSD",1767050809559,1.34557663,2943.2,2942.6,2.3575]
["bitfinex","ETHUSD",1767050809762,4.97123519,2943.3,2942.6,2.3575]
["bitfinex","ETHUSD",1767050820671,1.57367301,2943.3,2942.6,2.3575]
["bitfinex","ETHUSD",1767050822369,4.97123488,2943.3,2942.6,2.3575]
["bitfinex","ETHUSD",1767050824679,1.57367301,2943.3,2942.6,2.3575]
["bitfinex","ETHUSD",1767050825676,4.97122997,2943.3,2942.6,2.3575]
["bitfinex","ETHUSD",1767050828784,4.59613599,2943.9,2942.7,2.42]
["bitfinex","ETHUSD",1767050828988,4.59613599,2943.9,2943.3,2.42]
["bitfinex","ETHUSD",1767050829358,3.39885451,2943.9,2943.3,2.42]
["bitfinex","ETHUSD",1767050830081,8.44346882,2943.9,2943.3,2.42]
["bitfinex","ETHUSD",1767050830279,0.886809,2943.8,2942.7,2.42]
["bitfinex","ETHUSD",1767050830486,0.04246212,2943.8,2942.7,2.42]
["bitfinex","ETHUSD",1767050831260,3.43951527,2943.8,2942.9,2.42]
["bitfinex","ETHUSD",1767050832262,3.39705315,2943.8,2942.9,2.42]
["bitfinex","ETHUSD",1767050833788,0.04246356,2943.7,2942.9,2.42]
["bitfinex","ETHUSD",1767050833988,0.892,2943.6,2942.9,2.42]
["bitfinex","ETHUSD",1767050834193,0.892,2943.6,2943.1,2.42]
["bitfinex","ETHUSD",1767050838895,0.894,2943.6,2943.1,2.42]
["bitfinex","ETHUSD",1767050843398,0.936465,2943.6,2943.1,2.42]
["bitfinex","ETHUSD",1767050846105,0.894,2943.6,2943.1,2.42]
["bitfinex","ETHUSD",1767050848687,0.936465,2943.6,2943.1,2.42]
["bitfinex","ETHUSD",1767050851711,0.894,2943.6,2943.1,2.42]
["bitfinex","ETHUSD",1767050856703,4.29128789,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1767050856901,4.29128789,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1767050856902,5.04274904,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1767050857217,0.01360799,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1767050857405,0.01360799,2943.3,2942.5,2.4306]
["bitfinex","ETHUSD",1767050858310,0.05607444,2943.5,2942.5,2.4306]
["bitfinex","ETHUSD",1767050858615,1.11419381,2943.4,2942.5,2.4306]
["bitfinex","ETHUSD",1767050858820,6.79509394,2943.3,2942.5,2.4306]
["bitfinex","ETHUSD",1767050862698,0.04247078,2943.2,2942.5,2.4306]
["bitfinex","ETHUSD",1767050865389,6.7955557,2943.1,2942.5,2.4306]
["bitfinex","ETHUSD",1767050865742,7.6875557,2943.1,2942.3,2.4251]
["bitfinex","ETHUSD",1767050865892,0.68380265,2943.0,2942.3,2.4251]
["bitfinex","ETHUSD",1767050866789,3.39800876,2942.9,2942.3,2.4251]
["bitfinex","ETHUSD",1767050866997,6.79601752,2942.9,2942.3,2.4251]
["bitfinex","ETHUSD",1767050869343,6.79601752,2942.9,2942.3,2.4261]
["bitfinex","ETHUSD",1767050869542,0.74798202,2942.8,2942.3,2.4261]
["bitfinex","ETHUSD",1767050871122,3.39823971,2942.7,2942.3,2.4261]
["bitfinex","ETHUSD",1767050873045,3.39823971,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1767050873344,3.4407177,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1767050874142,3.39823971,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1767050874521,4.14615288,2942.8,2942.3,2.4261]
["bitfinex","ETHUSD",1767050876428,0.68342467,2942.7,2942.3,2.4261]
["bitfinex","ETHUSD",1767050878947,3.39817086,2942.8,2942.3,2.4261]
["bitfinex","ETHUSD",1767050880446,4.08172242,2943.0,2942.3,2.4261]
["bitfinex","ETHUSD",1767050880447,3.39805902,2942.9,2942.3,2.4261]
["bitfinex","ETHUSD",1767050882558,6.79611804,2942.9,2942.3,2.4261]
["bitfinex","ETHUSD",1767050882761,0.04247655,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1767050883053,1.18813436,2942.7,2942.1,2.4922]
["bitfinex","ETHUSD",1767050883255,5.97722847,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767050883456,0.8408,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1767050883629,0.892,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1767050883830,2.3046,2941.9,2941.4,2.44727574]
["bitfinex","ETHUSD",1767050884134,2.3046,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1767050884336,2.3046,2941.7,2941.3,2.4932]
["bitfinex","ETHUSD",1767050884568,3.3991638,2941.9,2941.3,2.4932]
["bitfinex","ETHUSD",1767050885064,5.7037638,2941.9,2941.3,2.4932]
["bitfinex","ETHUSD",1767050885367,2.3046,2941.8,2941.3,2.4932]
["bitfinex","ETHUSD",1767050890657,5.70372139,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1767050890954,5.70372139,2942.0,2941.5,2.4922]
["bitfinex","ETHUSD",1767050891257,2.3046,2941.9,2941.5,2.4922]
["bitfinex","ETHUSD",1767050892351,5.70372139,2942.0,2941.5,2.4922]
["bitfinex","ETHUSD",1767050892556,6.24806787,2942.0,2941.5,2.4922]
["bitfinex","ETHUSD",1767050893736,2.3046,2941.9,2941.5,2.4922]
["bitfinex","ETHUSD",1767050896757,5.70376397,2941.9,2941.5,2.4922]
["bitfinex","ETHUSD",1767050899461,3.39916397,2941.9,2941.5,2.4922]
["bitfinex","ETHUSD",1767050899662,2.4473,2941.8,2941.3,2.3889]
["bitfinex","ETHUSD",1767050899871,2.48979099,2941.8,2941.3,2.3889]
["bitfinex","ETHUSD",1767050900167,2.4473,2941.7,2941.3,2.3889]
["bitfinex","ETHUSD",1767050901448,2.4473,2941.6,2941.3,2.3889]
["bitfinex","ETHUSD",1767050902368,2.4473,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1767050904239,3.40120011,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1767050904240,0.002,2941.9,2941.4,2.3879]
["bitfinex","ETHUSD",1767050904442,0.002,2941.9,2941.6,2.3879]
["bitfinex","ETHUSD",1767050907854,2.4493,2941.9,2941.6,2.3879]
["bitfinex","ETHUSD",1767050909872,2.4473,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1767050911157,2.48979099,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1767050912274,2.4473,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1767050913272,2.4493,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1767050913480,2.49179243,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1767050915281,3.44397605,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1767050915481,2.4473,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1767050915976,5.04274904,2941.4,2940.0,3.40134324]
["bitfinex","ETHUSD",1767050916177,2.4473,2941.3,2940.2,2.3879]
["bitfinex","ETHUSD",1767050916386,2.4473,2941.3,2940.3,2.3879]
["bitfinex","ETHUSD",1767050916551,2.4473,2941.3,2940.5,2.3879]
["bitfinex","ETHUSD",1767050917257,3.3999728,2941.2,2940.5,2.3879]
["bitfinex","ETHUSD",1767050917567,3.3999728,2941.2,2940.7,2.3879]
["bitfinex","ETHUSD",1767050917568,2.4473,2941.1,2940.7,2.3879]
["bitfinex","ETHUSD",1767050930291,3.40009242,2941.1,2940.7,2.3879]
["bitfinex","ETHUSD",1767050930462,2.2811,2941.0,2940.7,2.3879]
["bitfinex","ETHUSD",1767050932795,2.2811,2941.0,2940.0,3.40133335]
["bitfinex","ETHUSD",1767050932796,2.2811,2938.9,2937.5,0.2827]
["bitfinex","ETHUSD",1767050932973,5.05204492,2937.9,2937.5,0.2827]
["bitfinex","ETHUSD",1767050933176,0.2827,2937.4,2936.6,2.3257]
["bitfinex","ETHUSD",1767050933387,7.33314492,2937.7,2936.6,2.3257]
["bitfinex","ETHUSD",1767050933567,2.2811,2937.6,2936.6,2.3257]
["bitfinex","ETHUSD",1767050934072,2.2811,2937.2,2936.6,2.3257]
["bitfinex","ETHUSD",1767050934273,0.892,2937.1,2936.7,2.55827]
["bitfinex","ETHUSD",1767050934500,3.1731,2937.1,2936.7,2.3257]
["bitfinex","ETHUSD",1767050934873,3.1731,2937.1,2936.7,3.72541515]
["bitfinex","ETHUSD",1767050935393,2.66638485,2937.1,2936.7,2.3257]
["bitfinex","ETHUSD",1767050935893,6.33666522,2938.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1767050935894,2.2811,2937.8,2936.8,0.03405066]
["bitfinex","ETHUSD",1767050936117,0.893,2937.7,2936.9,2.30963104]
["bitfinex","ETHUSD",1767050936283,2.2811,2937.6,2936.9,2.30963104]
["bitfinex","ETHUSD",1767050936880,2.2811,2937.6,2936.5,3.40540166]
["bitfinex","ETHUSD",1767050936881,0.893,2937.6,2937.1,2.3257]
["bitfinex","ETHUSD",1767050937072,2.2811,2937.8,2937.3,2.3257]
["bitfinex","ETHUSD",1767050937268,0.893,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1767050937469,3.1741,2937.7,2937.3,2.3257]
["bitfinex","ETHUSD",1767050938176,2.2811,2937.7,2937.3,2.3257]
["bitfinex","ETHUSD",1767050938379,3.1741,2937.7,2937.3,2.3257]
["bitfinex","ETHUSD",1767050939189,3.1741,2937.7,2937.3,2.1588]
["bitfinex","ETHUSD",1767050940168,2.4531,2937.6,2936.8,2.4828]
["bitfinex","ETHUSD",1767050940406,2.4531,2937.6,2936.9,3.07159528]
["bitfinex","ETHUSD",1767050940582,2.4531,2937.6,2936.9,2.4828]
["bitfinex","ETHUSD",1767050940775,2.4531,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1767050941104,2.4531,2937.4,2937.0,2.4828]
["bitfinex","ETHUSD",1767050941398,2.4531,2937.4,2936.7,2.4828]
["bitfinex","ETHUSD",1767050942577,2.4531,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1767050942781,2.4531,2937.2,2936.6,2.4838]
["bitfinex","ETHUSD",1767050942982,0.893,2937.1,2936.6,2.73218]
["bitfinex","ETHUSD",1767050945102,3.3461,2937.1,2936.6,2.73218]
["bitfinex","ETHUSD",1767050947517,3.3461,2937.1,2936.6,2.71598658]
["bitfinex","ETHUSD",1767050948622,0.893,2937.1,2936.6,2.71598658]
["bitfinex","ETHUSD",1767050948919,3.3461,2937.1,2936.6,2.71598658]
["bitfinex","ETHUSD",1767050949120,2.4531,2937.1,2936.6,2.71598658]
["bitfinex","ETHUSD",1767050950195,2.4531,2937.1,2936.6,2.46760658]
["bitfinex","ETHUSD",1767050952816,2.4541,2937.1,2936.6,2.46760658]
["bitfinex","ETHUSD",1767050953701,2.4541,2937.1,2936.5,2.4848]
["bitfinex","ETHUSD",1767050957760,2.4541,2937.1,2935.6,0.92774279]
["bitfinex","ETHUSD",1767050957761,2.3467,2937.0,2935.6,0.92774279]
["bitfinex","ETHUSD",1767050957935,5.0656513,2936.7,2935.9,2.4429]
["bitfinex","ETHUSD",1767050958240,0.1965,2936.4,2935.9,2.4429]
["bitfinex","ETHUSD",1767050958439,0.1965,2936.3,2935.9,2.4429]
["bitfinex","ETHUSD",1767050959359,0.1965,2936.3,2935.6,2.4429]
["bitfinex","ETHUSD",1767050959648,0.1965,2936.3,2935.6,2.68729]
["bitfinex","ETHUSD",1767050960832,0.1965,2936.3,2935.6,2.4429]
["bitfinex","ETHUSD",1767050961029,0.1965,2936.2,2934.1,0.21360799]
["bitfinex","ETHUSD",1767050961243,0.1384,2934.6,2933.6,2.62044939]
["bitfinex","ETHUSD",1767050961442,2.448,2933.9,2933.4,2.4429]
["bitfinex","ETHUSD",1767050961925,2.51441416,2933.9,2933.4,2.4429]
["bitfinex","ETHUSD",1767050962931,3.53756638,2933.9,2933.4,2.4429]
["bitfinex","ETHUSD",1767050963466,2.51441416,2933.9,2933.4,2.4429]
["bitfinex","ETHUSD",1767050963760,3.40841416,2933.9,2933.4,2.4429]
["bitfinex","ETHUSD",1767050964456,0.1384,2933.8,2933.4,2.4429]
["bitfinex","ETHUSD",1767050965439,0.894,2934.1,2933.5,2.4429]
["bitfinex","ETHUSD",1767050965638,3.40657468,2935.5,2933.6,0.03408781]
["bitfinex","ETHUSD",1767050965841,1.1615,2935.3,2933.7,2.4429]
["bitfinex","ETHUSD",1767050966155,1.1615,2935.1,2933.9,2.4429]
["bitfinex","ETHUSD",1767050966515,1.1615,2934.9,2933.9,2.4429]
["bitfinex","ETHUSD",1767050966740,1.1615,2934.9,2933.9,5.85132263]
["bitfinex","ETHUSD",1767050966921,1.1615,2934.9,2934.0,2.4429]
["bitfinex","ETHUSD",1767050969353,1.1615,2934.9,2934.0,5.85121047]
["bitfinex","ETHUSD",1767050969651,2.0555,2934.8,2934.2,2.4429]
["bitfinex","ETHUSD",1767050971559,1.1615,2935.4,2934.4,2.4429]
["bitfinex","ETHUSD",1767050971857,1.1615,2935.0,2934.4,2.4429]
["bitfinex","ETHUSD",1767050972759,1.1615,2935.0,2934.2,2.4429]
["bitfinex","ETHUSD",1767050972961,1.1615,2934.8,2934.2,2.4429]
["bitfinex","ETHUSD",1767050974258,1.1615,2934.8,2934.2,5.85094217]
["bitfinex","ETHUSD",1767050974457,0.20555,2934.7,2933.6,2.4429]
["bitfinex","ETHUSD",1767050974640,0.894,2934.7,2933.6,2.4429]
["bitfinex","ETHUSD",1767050974835,0.894,2934.7,2933.7,0.03408664]
["bitfinex","ETHUSD",1767050975152,0.894,2934.7,2934.1,3.40819434]
["bitfinex","ETHUSD",1767050975362,0.894,2934.7,2934.1,5.85109434]
["bitfinex","ETHUSD",1767050976429,0.894,2934.7,2934.2,2.4429]
["bitfinex","ETHUSD",1767050976836,3.42056555,2935.2,2934.2,2.4429]
["bitfinex","ETHUSD",1767050977041,1.576739,2935.1,2934.2,2.4429]
["bitfinex","ETHUSD",1767050977467,0.894,2935.0,2934.2,2.47698083]
["bitfinex","ETHUSD",1767050978863,0.001,2934.7,2934.3,2.4429]
["bitfinex","ETHUSD",1767050982038,0.001,2934.7,2934.4,2.4429]
["bitfinex","ETHUSD",1767050985667,0.001,2934.7,2934.5,2.4999]
["bitfinex","ETHUSD",1767050986368,0.894,2935.0,2934.5,2.4999]
["bitfinex","ETHUSD",1767050986558,3.40645864,2935.6,2934.5,2.4999]
["bitfinex","ETHUSD",1767050986764,1.23464586,2935.5,2934.5,2.4999]
["bitfinex","ETHUSD",1767050987157,0.001,2934.7,2934.5,2.4999]
["bitfinex","ETHUSD",1767050987361,0.894,2935.4,2934.5,2.4999]
["bitfinex","ETHUSD",1767050987740,0.894,2935.4,2934.6,2.4999]
["bitfinex","ETHUSD",1767050988342,4.30069243,2935.4,2934.6,2.4999]
["bitfinex","ETHUSD",1767050988542,0.46413383,2935.3,2934.6,2.4999]
["bitfinex","ETHUSD",1767050990279,0.46413383,2935.3,2934.7,2.4999]
["bitfinex","ETHUSD",1767050991282,0.34064586,2935.5,2934.7,2.4999]
["bitfinex","ETHUSD",1767050991487,0.894,2935.4,2934.8,2.4999]
["bitfinex","ETHUSD",1767050993275,3.40624415,2935.8,2934.8,2.4999]
["bitfinex","ETHUSD",1767050993578,0.894,2935.4,2934.8,2.4999]
["bitfinex","ETHUSD",1767050994373,0.04255151,2935.6,2934.8,2.4999]
["bitfinex","ETHUSD",1767050994675,0.894,2935.4,2934.8,2.4999]
["bitfinex","ETHUSD",1767050995574,0.894,2935.4,2934.1,2.4227]
["bitfinex","ETHUSD",1767050995575,0.01360799,2935.1,2934.1,2.4227]
["bitfinex","ETHUSD",1767050995774,0.04255151,2935.0,2934.1,2.4227]
["bitfinex","ETHUSD",1767050995978,0.894,2934.9,2934.1,2.4227]
["bitfinex","ETHUSD",1767050996180,0.04255151,2934.8,2934.1,2.4227]
["bitfinex","ETHUSD",1767050996774,3.40750332,2934.7,2934.1,2.4227]
["bitfinex","ETHUSD",1767050996978,4.18265285,2934.7,2934.1,2.4227]
["bitfinex","ETHUSD",1767050997154,4.22520436,2934.7,2934.1,2.4227]
["bitfinex","ETHUSD",1767050997556,7.63270768,2934.7,2934.1,2.4227]
["bitfinex","ETHUSD",1767050997857,7.59015617,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1767051000353,4.18265285,2934.7,2934.0,2.4247]
["bitfinex","ETHUSD",1767051000678,0.01360799,2935.4,2934.2,2.4227]
["bitfinex","ETHUSD",1767051000981,0.93655151,2935.3,2934.2,2.4227]
["bitfinex","ETHUSD",1767051001279,6.81384572,2935.2,2934.2,2.4227]
["bitfinex","ETHUSD",1767051001454,0.04255151,2935.1,2934.2,2.4227]
["bitfinex","ETHUSD",1767051001655,0.77503972,2935.0,2934.2,2.4227]
["bitfinex","ETHUSD",1767051003390,4.30127111,2934.9,2934.2,2.4227]
["bitfinex","ETHUSD",1767051005982,0.77503972,2935.0,2934.2,2.4227]
["bitfinex","ETHUSD",1767051006220,0.895,2935.0,2934.4,2.4227]
["bitfinex","ETHUSD",1767051006390,0.001,2935.5,2934.6,2.4227]
["bitfinex","ETHUSD",1767051006694,3.4071113,2935.9,2934.6,2.4227]
["bitfinex","ETHUSD",1767051007001,0.04255151,2935.8,2934.6,2.4227]
["bitfinex","ETHUSD",1767051007204,0.04255151,2935.8,2934.8,2.4227]
["bitfinex","ETHUSD",1767051007683,3.44878433,2935.8,2934.9,2.4227]
["bitfinex","ETHUSD",1767051007885,0.04255151,2935.8,2935.1,2.4227]
["bitfinex","ETHUSD",1767051008782,0.001,2935.9,2935.1,2.4227]
["bitfinex","ETHUSD",1767051008987,3.4071672,2935.9,2935.1,2.4227]
["bitfinex","ETHUSD",1767051009284,0.34071672,2935.8,2935.1,2.4227]
["bitfinex","ETHUSD",1767051011092,0.04255151,2935.7,2935.1,2.4227]
["bitfinex","ETHUSD",1767051014395,0.04355151,2935.8,2935.1,2.4227]
["bitfinex","ETHUSD",1767051015396,0.001,2935.8,2935.1,2.4227]
["bitfinex","ETHUSD",1767051015608,0.001,2935.9,2935.2,2.2621]
["bitfinex","ETHUSD",1767051015771,0.001,2935.9,2935.4,2.2621]
["bitfinex","ETHUSD",1767051020015,0.001,2935.9,2935.4,2.2961669]
["bitfinex","ETHUSD",1767051022514,0.001,2935.9,2935.4,2.2621]
["bitfinex","ETHUSD",1767051024803,0.001,2935.9,2935.5,2.29616574]
["bitfinex","ETHUSD",1767051029340,0.001,2935.9,2935.5,2.2621]
["bitfinex","ETHUSD",1767051030634,6.8108292,2936.5,2935.6,2.2621]
["bitfinex","ETHUSD",1767051030855,1.18800186,2936.4,2935.6,2.2621]
["bitfinex","ETHUSD",1767051031515,1.18800186,2936.4,2935.8,2.2621]
["bitfinex","ETHUSD",1767051031932,3.4054146,2936.5,2935.8,2.2621]
["bitfinex","ETHUSD",1767051032734,6.81013346,2936.8,2935.8,2.2621]
["bitfinex","ETHUSD",1767051032938,0.0561595,2936.7,2935.8,2.2621]
["bitfinex","ETHUSD",1767051035236,3.40529864,2936.6,2935.8,2.2621]
["bitfinex","ETHUSD",1767051035723,3.44785015,2936.6,2935.8,2.2621]
["bitfinex","ETHUSD",1767051035925,0.68666904,2936.5,2935.8,2.2621]
["bitfinex","ETHUSD",1767051036836,0.68766904,2936.5,2935.8,2.2621]
["bitfinex","ETHUSD",1767051037634,4.09313847,2936.5,2935.8,2.2621]
["bitfinex","ETHUSD",1767051037824,0.04255151,2936.4,2935.8,2.2621]
["bitfinex","ETHUSD",1767051038021,5.06752665,2936.3,2935.5,2.2621]
["bitfinex","ETHUSD",1767051039442,3.40576255,2936.2,2935.5,2.2621]
["bitfinex","ETHUSD",1767051044416,8.47321837,2936.3,2935.5,2.2621]
["bitfinex","ETHUSD",1767051044617,0.84732184,2936.2,2935.5,2.2621]
["bitfinex","ETHUSD",1767051044831,3.40569172,2936.3,2935.5,2.2621]
["bitfinex","ETHUSD",1767051045752,0.001,2936.2,2935.5,2.2621]
["bitfinex","ETHUSD",1767051046124,0.001,2936.2,2935.3,0.894]
["bitfinex","ETHUSD",1767051046330,0.001,2936.2,2935.4,0.00853971]
["bitfinex","ETHUSD",1767051046542,0.001,2936.2,2935.5,2.4977]
["bitfinex","ETHUSD",1767051046738,0.34166917,2936.2,2935.5,2.4977]
["bitfinex","ETHUSD",1767051048756,3.74746796,2936.2,2935.7,2.4977]
["bitfinex","ETHUSD",1767051049653,0.34166917,2936.2,2935.7,2.4977]
["bitfinex","ETHUSD",1767051052560,3.74747834,2936.2,2935.7,2.4977]
["bitfinex","ETHUSD",1767051055240,8.81500499,2936.2,2935.7,2.4977]
["bitfinex","ETHUSD",1767051055556,0.8815005,2936.1,2935.7,2.4977]
["bitfinex","ETHUSD",1767051061773,0.8815005,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1767051062072,0.8815005,2936.1,2935.6,2.2722]
["bitfinex","ETHUSD",1767051062663,0.001,2936.2,2935.6,2.2722]
["bitfinex","ETHUSD",1767051078991,0.001,2936.2,2935.8,2.3727]
["bitfinex","ETHUSD",1767051084391,0.001,2936.2,2935.7,2.3727]
["bitfinex","ETHUSD",1767051087117,0.001,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1767051087277,5.06752665,2935.8,2935.4,2.3747]
["bitfinex","ETHUSD",1767051087476,5.06752665,2935.8,2934.9,3.40726038]
["bitfinex","ETHUSD",1767051087686,5.11010158,2936.0,2935.1,2.3727]
["bitfinex","ETHUSD",1767051088100,8.51613752,2936.0,2935.1,2.3727]
["bitfinex","ETHUSD",1767051088372,8.47356259,2936.0,2935.1,2.3727]
["bitfinex","ETHUSD",1767051089022,8.47356259,2936.0,2935.2,2.3727]
["bitfinex","ETHUSD",1767051089514,0.04257638,2935.9,2935.2,2.3727]
["bitfinex","ETHUSD",1767051090210,1.32418093,2935.9,2935.2,2.3727]
["bitfinex","ETHUSD",1767051091819,4.73029789,2935.9,2935.2,2.3727]
["bitfinex","ETHUSD",1767051092309,0.001,2936.2,2935.2,8.47443992]
["bitfinex","ETHUSD",1767051092475,3.40678168,2936.2,2935.4,5.06752665]
["bitfinex","ETHUSD",1767051092783,3.40678168,2936.2,2935.5,2.38123812]
["bitfinex","ETHUSD",1767051094800,0.001,2936.2,2935.5,2.38123812]
["bitfinex","ETHUSD",1767051094979,0.001,2936.2,2935.5,2.3727]
["bitfinex","ETHUSD",1767051095181,1.18898209,2936.2,2935.5,2.3727]
["bitfinex","ETHUSD",1767051096380,6.25650874,2936.2,2935.5,2.3727]
["bitfinex","ETHUSD",1767051096781,3.40587854,2936.1,2935.5,2.3727]
["bitfinex","ETHUSD",1767051097898,4.59475976,2936.2,2935.6,0.00853928]
["bitfinex","ETHUSD",1767051098076,3.40677767,2936.2,2935.7,2.3727]
["bitfinex","ETHUSD",1767051099210,0.001,2936.2,2935.7,2.3727]
["bitfinex","ETHUSD",1767051122317,0.001,2936.5,2935.9,2.3211]
["bitfinex","ETHUSD",1767051125130,0.001,2936.5,2936.0,0.00852621]
["bitfinex","ETHUSD",1767051125309,0.001,2936.5,2936.1,2.3211]
["bitfinex","ETHUSD",1767051137150,0.001,2936.5,2936.1,2.55341]
["bitfinex","ETHUSD",1767051142450,0.001,2936.5,2936.3,2.4288]
["bitfinex","ETHUSD",1767051143552,3.39672857,2937.0,2936.2,2.4288]
["bitfinex","ETHUSD",1767051143856,0.001,2937.1,2936.4,2.4288]
["bitfinex","ETHUSD",1767051144237,0.001,2937.1,2936.3,0.00851492]
["bitfinex","ETHUSD",1767051144238,0.001,2937.1,2936.6,2.4288]
["bitfinex","ETHUSD",1767051144537,0.001,2937.1,2936.5,5.06900339]
["bitfinex","ETHUSD",1767051144538,8.34553169,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051144836,4.94135421,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051145056,0.001,2937.7,2936.9,2.4288]
["bitfinex","ETHUSD",1767051145253,6.8091417,2937.7,2936.9,2.4288]
["bitfinex","ETHUSD",1767051145566,0.04255174,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051147460,3.40425531,2937.5,2936.9,2.4288]
["bitfinex","ETHUSD",1767051147654,0.04255464,2937.4,2936.9,2.4288]
["bitfinex","ETHUSD",1767051149668,4.59424616,2937.7,2936.9,2.4288]
["bitfinex","ETHUSD",1767051150536,3.40419266,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051152256,4.20402327,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051153467,3.40419266,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051154268,0.001,2937.7,2936.9,2.4288]
["bitfinex","ETHUSD",1767051156494,0.001,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051160152,3.40513943,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051164070,6.80927886,2937.6,2936.9,2.4288]
["bitfinex","ETHUSD",1767051164270,5.06457564,2937.0,2936.2,2.4288]
["bitfinex","ETHUSD",1767051164577,5.06457564,2937.0,2936.3,2.4288]
["bitfinex","ETHUSD",1767051165955,0.05616263,2937.4,2936.3,2.4288]
["bitfinex","ETHUSD",1767051166155,5.06457564,2937.3,2936.3,2.4288]
["bitfinex","ETHUSD",1767051166480,3.40460302,2937.2,2936.4,2.3564]
["bitfinex","ETHUSD",1767051166971,3.40460302,2937.2,2936.3,9.48365243]
["bitfinex","ETHUSD",1767051166972,3.40460302,2937.2,2936.6,2.3564]
["bitfinex","ETHUSD",1767051174703,6.80920604,2937.2,2936.6,2.3564]
["bitfinex","ETHUSD",1767051182706,3.40460302,2937.2,2936.6,2.3564]
["bitfinex","ETHUSD",1767051185110,6.80920604,2937.2,2936.6,2.3564]
["bitfinex","ETHUSD",1767051185282,8.05966645,2937.2,2936.6,2.3564]
["bitfinex","ETHUSD",1767051186602,8.05966645,2937.2,2936.4,2.41959381]
["bitfinex","ETHUSD",1767051186742,5.06457564,2936.9,2936.2,2.4358]
["bitfinex","ETHUSD",1767051186940,0.04256333,2936.8,2936.2,2.4358]
["bitfinex","ETHUSD",1767051187147,11.47787746,2937.2,2936.2,2.4358]
["bitfinex","ETHUSD",1767051187148,5.06457564,2936.7,2936.2,2.4358]
["bitfinex","ETHUSD",1767051187310,0.50645756,2936.6,2936.2,2.4358]
["bitfinex","ETHUSD",1767051187710,5.06457564,2936.9,2936.2,2.4358]
["bitfinex","ETHUSD",1767051188546,6.81013346,2936.8,2936.2,2.4358]
["bitfinex","ETHUSD",1767051190163,6.81013346,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767051190164,5.06457564,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767051190434,8.47031974,2936.3,2935.6,2.4378]
["bitfinex","ETHUSD",1767051191636,3.4057441,2936.3,2935.6,2.4378]
["bitfinex","ETHUSD",1767051191842,8.47001198,2936.5,2935.8,2.4358]
["bitfinex","ETHUSD",1767051191843,3.40558195,2936.4,2935.8,2.4358]
["bitfinex","ETHUSD",1767051196138,3.40558195,2936.4,2935.8,2.4378]
["bitfinex","ETHUSD",1767051200042,8.46999512,2936.5,2935.8,2.4378]
["bitfinex","ETHUSD",1767051200043,3.40547088,2936.5,2935.8,2.4378]
["bitfinex","ETHUSD",1767051200240,3.40547088,2936.5,2936.0,2.4798]
["bitfinex","ETHUSD",1767051200541,0.45929418,2936.4,2936.0,2.4798]
["bitfinex","ETHUSD",1767051201133,0.50186331,2936.4,2936.0,2.4798]
["bitfinex","ETHUSD",1767051201573,3.40564656,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1767051201743,3.40564656,2936.3,2935.8,2.4818]
["bitfinex","ETHUSD",1767051206954,8.4702222,2936.3,2935.8,2.4818]
["bitfinex","ETHUSD",1767051207154,5.06457564,2936.1,2935.6,2.4818]
["bitfinex","ETHUSD",1767051209636,8.47049592,2936.1,2935.6,2.4818]
["bitfinex","ETHUSD",1767051214963,3.40592028,2936.1,2935.6,2.4818]
["bitfinex","ETHUSD",1767051216265,9.36334547,2936.2,2935.6,2.4818]
["bitfinex","ETHUSD",1767051220042,4.29876983,2936.2,2935.6,2.4818]
["bitfinex","ETHUSD",1767051225859,4.29876983,2936.2,2935.7,0.00853493]
["bitfinex","ETHUSD",1767051226064,3.40581819,2936.2,2935.8,2.2597]
["bitfinex","ETHUSD",1767051227979,0.001,2936.2,2935.8,2.2597]
["bitfinex","ETHUSD",1767051235474,3.40664656,2936.3,2935.7,2.3674]
["bitfinex","ETHUSD",1767051235655,3.40664656,2936.3,2935.9,2.3674]
["bitfinex","ETHUSD",1767051237183,0.001,2936.3,2935.9,2.3674]
["bitfinex","ETHUSD",1767051240358,3.40529864,2936.6,2936.1,2.3674]
["bitfinex","ETHUSD",1767051240998,6.80975217,2937.0,2936.1,2.3674]
["bitfinex","ETHUSD",1767051241656,0.04256188,2936.9,2936.1,2.3674]
["bitfinex","ETHUSD",1767051242079,6.81013346,2936.8,2936.1,2.3674]
["bitfinex","ETHUSD",1767051242383,0.04256478,2936.7,2936.1,2.3674]
["bitfinex","ETHUSD",1767051242555,0.04256478,2936.7,2936.1,2.69354]
["bitfinex","ETHUSD",1767051243167,0.001,2936.3,2936.1,2.69354]
["bitfinex","ETHUSD",1767051245054,3.4050982,2936.8,2936.2,2.3674]
["bitfinex","ETHUSD",1767051245354,3.40518268,2936.7,2936.2,2.3674]
["bitfinex","ETHUSD",1767051246258,6.81054998,2937.1,2936.2,2.3674]
["bitfinex","ETHUSD",1767051246458,0.6824158,2937.0,2936.2,2.3674]
["bitfinex","ETHUSD",1767051247159,0.04256188,2936.9,2936.2,2.3674]
["bitfinex","ETHUSD",1767051248687,6.81013346,2936.8,2936.2,2.3674]
["bitfinex","ETHUSD",1767051249391,0.04256478,2936.7,2936.1,3.2614]
["bitfinex","ETHUSD",1767051249588,5.11201514,2936.7,2935.9,2.35929584]
["bitfinex","ETHUSD",1767051249791,1.28161486,2936.6,2935.9,2.35929584]
["bitfinex","ETHUSD",1767051250088,0.04256768,2936.5,2935.9,2.35929584]
["bitfinex","ETHUSD",1767051250589,3.40553058,2936.4,2935.9,2.35929584]
["bitfinex","ETHUSD",1767051250787,3.40553058,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1767051262800,3.40547385,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1767051263103,4.21471726,2936.5,2936.1,2.3627]
["bitfinex","ETHUSD",1767051263477,3.40547385,2936.5,2936.1,2.3627]
["bitfinex","ETHUSD",1767051264012,3.40518268,2936.7,2936.1,2.3627]
["bitfinex","ETHUSD",1767051264191,3.40518268,2936.7,2936.2,0.00852042]
["bitfinex","ETHUSD",1767051264380,3.40518268,2936.7,2936.2,2.3607]
["bitfinex","ETHUSD",1767051267401,6.81036536,2936.7,2936.2,2.3607]
["bitfinex","ETHUSD",1767051267602,0.77043654,2936.6,2936.2,2.3607]
["bitfinex","ETHUSD",1767051269004,4.17583023,2936.6,2936.2,2.3607]
["bitfinex","ETHUSD",1767051271408,4.1272308,2936.6,2936.2,2.3607]
["bitfinex","ETHUSD",1767051272807,3.40624721,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767051273109,3.40624721,2936.7,2936.2,2.3607]
["bitfinex","ETHUSD",1767051273314,3.40495079,2936.9,2936.4,2.3607]
["bitfinex","ETHUSD",1767051273913,3.4058594,2937.0,2936.4,2.3607]
["bitfinex","ETHUSD",1767051274211,0.001,2937.0,2936.4,2.3607]
["bitfinex","ETHUSD",1767051275115,0.001,2937.0,2936.6,2.3607]
["bitfinex","ETHUSD",1767051277215,0.001,2936.7,2936.6,2.3607]
["bitfinex","ETHUSD",1767051280007,3.44841327,2937.0,2936.6,2.3607]
["bitfinex","ETHUSD",1767051280593,0.001,2937.0,2936.6,2.3607]
["bitfinex","ETHUSD",1767051282217,0.001,2937.0,2936.7,0.00850854]
["bitfinex","ETHUSD",1767051282410,0.001,2937.0,2936.8,2.3607]
["bitfinex","ETHUSD",1767051284219,3.40466674,2937.2,2936.4,2.3607]
["bitfinex","ETHUSD",1767051284425,3.40466674,2937.2,2936.6,2.3607]
["bitfinex","ETHUSD",1767051285115,0.001,2937.0,2936.6,2.3607]
["bitfinex","ETHUSD",1767051286416,0.001,2937.0,2936.8,2.4303]
["bitfinex","ETHUSD",1767051288311,3.40466674,2937.2,2936.7,0.00850854]
["bitfinex","ETHUSD",1767051288616,3.40466674,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051292932,0.001,2937.0,2936.8,2.4303]
["bitfinex","ETHUSD",1767051293927,3.40466674,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051295725,6.80974242,2937.4,2936.8,2.4303]
["bitfinex","ETHUSD",1767051295907,0.894,2937.3,2936.8,2.4303]
["bitfinex","ETHUSD",1767051297344,8.1503337,2937.4,2936.8,2.4303]
["bitfinex","ETHUSD",1767051297635,0.894,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051297835,4.29867713,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051299324,3.40467713,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051299509,4.29867713,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051299913,4.29967713,2937.2,2936.8,2.4303]
["bitfinex","ETHUSD",1767051300926,8.60893073,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1767051301129,8.60893073,2937.2,2936.5,2.401]
["bitfinex","ETHUSD",1767051302335,0.04255898,2937.1,2936.5,2.401]
["bitfinex","ETHUSD",1767051303407,13.67422705,2937.2,2936.5,2.401]
["bitfinex","ETHUSD",1767051303705,5.06529632,2937.0,2936.3,2.399]
["bitfinex","ETHUSD",1767051304027,5.06529632,2936.8,2936.1,2.401]
["bitfinex","ETHUSD",1767051304228,4.29918268,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051314942,4.30018268,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051315143,4.34274746,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051315340,5.11752892,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051315542,5.07496414,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051315738,5.11752892,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051316344,8.5227116,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051316518,8.48014682,2936.7,2936.1,2.401]
["bitfinex","ETHUSD",1767051316717,1.35454431,2936.6,2936.1,2.401]
["bitfinex","ETHUSD",1767051317947,3.4054146,2936.5,2936.1,2.401]
["bitfinex","ETHUSD",1767051320655,3.4054146,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1767051320853,5.06529632,2936.4,2935.9,2.4659]
["bitfinex","ETHUSD",1767051321150,6.38835347,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767051321351,6.38835347,2936.4,2935.8,2.4679]
["bitfinex","ETHUSD",1767051322463,6.38835347,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051324367,9.79388649,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051325456,6.38835347,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051327666,6.4309226,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051327846,6.38835347,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051329662,9.83745411,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051329863,9.79488498,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767051331865,0.46354444,2936.3,2935.9,2.4659]
["bitfinex","ETHUSD",1767051336664,3.86922526,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1767051337366,3.91179584,2936.3,2935.8,2.4679]
["bitfinex","ETHUSD",1767051341061,5.06529632,2936.2,2935.8,2.4679]
["bitfinex","ETHUSD",1767051341261,5.06529632,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1767051344074,8.47107955,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1767051344372,5.06529632,2936.0,2935.7,2.39391416]
["bitfinex","ETHUSD",1767051344575,5.66620744,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1767051344744,0.04257348,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1767051345876,3.44855045,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1767051346080,0.91147579,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1767051346279,5.07035297,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767051346468,2.3004,2935.6,2935.0,2.2796]
["bitfinex","ETHUSD",1767051346674,2.3004,2935.5,2935.0,2.2796]
["bitfinex","ETHUSD",1767051351712,2.3004,2935.4,2935.0,2.2796]
["bitfinex","ETHUSD",1767051359410,0.8264753,2935.6,2935.0,2.2796]
["bitfinex","ETHUSD",1767051359904,2.353,2935.9,2935.2,2.3819]
["bitfinex","ETHUSD",1767051360107,2.353,2935.8,2935.1,2.3819]
["bitfinex","ETHUSD",1767051360402,2.353,2935.8,2935.3,2.3819]
["bitfinex","ETHUSD",1767051360709,3.40611056,2935.9,2935.3,2.3819]
["bitfinex","ETHUSD",1767051360914,4.32262995,2935.9,2935.3,2.3819]
["bitfinex","ETHUSD",1767051361203,6.67562995,2935.9,2935.3,2.3819]
["bitfinex","ETHUSD",1767051361716,3.40602693,2936.0,2935.3,2.3819]
["bitfinex","ETHUSD",1767051362003,2.353,2935.9,2935.3,2.3819]
["bitfinex","ETHUSD",1767051363576,2.353,2935.8,2935.3,2.3819]
["bitfinex","ETHUSD",1767051364875,3.40604563,2936.0,2935.5,2.3819]
["bitfinex","ETHUSD",1767051365201,2.353,2936.1,2935.5,2.3819]
["bitfinex","ETHUSD",1767051365502,3.40669235,2936.3,2935.5,2.62094461]
["bitfinex","ETHUSD",1767051366006,6.81243203,2936.3,2935.5,2.62094461]
["bitfinex","ETHUSD",1767051366304,9.16543203,2936.3,2935.5,2.62094461]
["bitfinex","ETHUSD",1767051366600,0.001,2935.9,2935.5,2.62094461]
["bitfinex","ETHUSD",1767051366809,0.001,2935.9,2935.7,2.3819]
["bitfinex","ETHUSD",1767051370006,2.354,2936.3,2935.7,2.3819]
["bitfinex","ETHUSD",1767051370206,0.001,2936.4,2935.6,0.35149446]
["bitfinex","ETHUSD",1767051370512,3.40658784,2936.4,2935.7,2.3819]
["bitfinex","ETHUSD",1767051370711,3.40658784,2936.4,2935.9,2.3819]
["bitfinex","ETHUSD",1767051384241,2.478,2936.4,2935.9,2.3819]
["bitfinex","ETHUSD",1767051387846,5.88363973,2936.4,2935.9,2.3819]
["bitfinex","ETHUSD",1767051392739,2.477,2936.3,2935.9,2.3819]
["bitfinex","ETHUSD",1767051393654,5.88271867,2936.3,2935.9,2.3819]
["bitfinex","ETHUSD",1767051394355,2.477,2936.2,2935.5,2.2994]
["bitfinex","ETHUSD",1767051394557,2.477,2936.2,2934.5,0.002]
["bitfinex","ETHUSD",1767051394558,2.477,2936.2,2935.3,2.2974]
["bitfinex","ETHUSD",1767051394718,2.49060799,2936.2,2935.3,2.2974]
["bitfinex","ETHUSD",1767051395854,2.477,2936.0,2935.3,2.2974]
["bitfinex","ETHUSD",1767051396154,2.477,2935.9,2935.3,2.2974]
["bitfinex","ETHUSD",1767051399259,2.477,2935.8,2935.3,2.2974]
["bitfinex","ETHUSD",1767051399446,2.477,2935.8,2935.1,2.2974]
["bitfinex","ETHUSD",1767051400565,2.477,2935.6,2935.1,2.2974]
["bitfinex","ETHUSD",1767051404281,5.88349427,2935.6,2935.1,2.2974]
["bitfinex","ETHUSD",1767051404459,2.477,2935.5,2935.1,2.2974]
["bitfinex","ETHUSD",1767051409980,2.4298,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1767051410271,2.4298,2935.2,2934.7,2.4572]
["bitfinex","ETHUSD",1767051410456,2.45009623,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1767051410630,2.45009623,2935.1,2934.6,0.896]
["bitfinex","ETHUSD",1767051415261,2.45009623,2935.1,2934.7,2.3922]
["bitfinex","ETHUSD",1767051415945,2.4109,2935.3,2934.7,2.3922]
["bitfinex","ETHUSD",1767051420379,2.4119,2935.3,2934.7,2.3922]
["bitfinex","ETHUSD",1767051421479,5.8175616,2935.5,2934.7,2.3922]
["bitfinex","ETHUSD",1767051421974,2.4109,2935.4,2934.7,2.3922]
["bitfinex","ETHUSD",1767051422180,2.45348508,2935.3,2934.7,2.3922]
["bitfinex","ETHUSD",1767051423811,2.4109,2935.3,2934.7,2.3922]
["bitfinex","ETHUSD",1767051426283,5.81771404,2935.3,2934.7,2.3922]
["bitfinex","ETHUSD",1767051426474,2.4109,2935.2,2934.7,2.3922]
["bitfinex","ETHUSD",1767051428189,2.4119,2935.2,2934.7,2.3922]
["bitfinex","ETHUSD",1767051429086,2.4119,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767051429286,2.4119,2935.2,2934.6,2.3922]
["bitfinex","ETHUSD",1767051430992,3.4079245,2935.2,2934.6,2.3922]
["bitfinex","ETHUSD",1767051431199,2.4109,2935.1,2934.6,2.3922]
["bitfinex","ETHUSD",1767051437700,2.4186,2935.0,2934.6,2.3922]
["bitfinex","ETHUSD",1767051448515,2.4196,2935.0,2934.6,2.3922]
["bitfinex","ETHUSD",1767051452312,2.4196,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1767051452513,2.4186,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767051452723,2.4186,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1767051454526,2.4186,2934.6,2934.3,2.4792]
["bitfinex","ETHUSD",1767051458830,0.894,2934.7,2934.3,2.4792]
["bitfinex","ETHUSD",1767051462112,0.894,2934.7,2934.5,2.4772]
["bitfinex","ETHUSD",1767051462302,2.4196,2935.0,2934.6,2.4772]
["bitfinex","ETHUSD",1767051462496,0.894,2934.9,2934.6,2.4772]
["bitfinex","ETHUSD",1767051464532,0.894,2934.8,2934.6,2.4772]
["bitfinex","ETHUSD",1767051465738,6.06881558,2935.0,2934.6,2.4772]
["bitfinex","ETHUSD",1767051465907,0.894,2934.9,2934.6,2.4772]
["bitfinex","ETHUSD",1767051467330,3.2006,2934.9,2934.4,2.2817]
["bitfinex","ETHUSD",1767051467535,2.3066,2934.8,2934.4,2.2817]
["bitfinex","ETHUSD",1767051468238,3.2006,2934.8,2934.4,2.2817]
["bitfinex","ETHUSD",1767051469212,3.2016,2934.8,2934.4,2.2817]
["bitfinex","ETHUSD",1767051471543,0.895,2934.8,2934.4,2.2817]
["bitfinex","ETHUSD",1767051471721,0.895,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767051471722,0.895,2934.8,2934.6,2.2817]
["bitfinex","ETHUSD",1767051473144,2.3066,2934.7,2934.3,2.2837]
["bitfinex","ETHUSD",1767051473546,4.30240629,2934.8,2934.3,2.2837]
["bitfinex","ETHUSD",1767051473919,3.40840629,2934.8,2934.3,2.2837]
["bitfinex","ETHUSD",1767051474348,6.81055722,2934.8,2934.3,2.2837]
["bitfinex","ETHUSD",1767051478648,3.40315093,2934.8,2934.3,2.2837]
["bitfinex","ETHUSD",1767051478830,2.3076,2934.8,2934.3,2.2837]
["bitfinex","ETHUSD",1767051479450,5.71499506,2934.8,2934.3,2.2837]
["bitfinex","ETHUSD",1767051481059,0.001,2934.8,2934.5,2.409]
["bitfinex","ETHUSD",1767051481253,1.59028173,2934.9,2934.4,2.409]
["bitfinex","ETHUSD",1767051481552,1.59028173,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051482451,0.894,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051482851,2.4351,2935.0,2934.6,2.409]
["bitfinex","ETHUSD",1767051483046,0.894,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051483851,4.30128249,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051484153,0.894,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051484352,4.30128073,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051484553,5.31562297,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051484849,5.31662297,2934.9,2934.6,2.409]
["bitfinex","ETHUSD",1767051486261,5.31662297,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767051486262,0.0681474,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1767051486465,4.74e-05,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1767051486753,4.74e-05,2934.6,2934.5,2.411]
["bitfinex","ETHUSD",1767051491940,2.4351,2935.0,2934.6,2.409]
["bitfinex","ETHUSD",1767051491941,0.001,2935.0,2934.6,2.409]
["bitfinex","ETHUSD",1767051492147,2.4351,2935.3,2934.8,2.409]
["bitfinex","ETHUSD",1767051492463,3.40794229,2935.2,2934.8,2.409]
["bitfinex","ETHUSD",1767051492662,2.4341,2935.1,2934.8,2.409]
["bitfinex","ETHUSD",1767051493336,2.4341,2935.1,2934.6,2.409]
["bitfinex","ETHUSD",1767051493539,2.4341,2935.1,2934.6,2.6501]
["bitfinex","ETHUSD",1767051493746,2.4341,2935.1,2934.6,0.2411]
["bitfinex","ETHUSD",1767051493930,2.4341,2935.1,2934.7,2.409]
["bitfinex","ETHUSD",1767051497238,2.4549,2935.2,2934.7,2.409]
["bitfinex","ETHUSD",1767051498475,3.40792391,2935.2,2934.7,2.409]
["bitfinex","ETHUSD",1767051498662,2.4539,2935.1,2934.7,2.409]
["bitfinex","ETHUSD",1767051501974,0.001,2935.2,2934.7,2.409]
["bitfinex","ETHUSD",1767051502178,0.001,2935.2,2934.7,2.6501]
["bitfinex","ETHUSD",1767051502849,2.4549,2935.2,2934.7,2.6501]
["bitfinex","ETHUSD",1767051504669,5.86188496,2935.2,2934.7,2.6501]
["bitfinex","ETHUSD",1767051504850,2.4539,2935.1,2934.7,2.6501]
["bitfinex","ETHUSD",1767051507678,2.4549,2935.1,2934.7,2.6501]
["bitfinex","ETHUSD",1767051511380,2.4549,2935.1,2934.7,2.409]
["bitfinex","ETHUSD",1767051513881,2.4549,2935.1,2934.7,2.39125388]
["bitfinex","ETHUSD",1767051525587,5.86195332,2935.1,2934.7,2.39125388]
["bitfinex","ETHUSD",1767051525894,2.4549,2935.1,2934.7,2.39125388]
["bitfinex","ETHUSD",1767051527088,5.86194204,2935.1,2934.7,2.39125388]
["bitfinex","ETHUSD",1767051535608,2.4568,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1767051536306,2.4568,2935.0,2934.5,2.3928]
["bitfinex","ETHUSD",1767051537091,2.4568,2934.9,2934.5,2.3928]
["bitfinex","ETHUSD",1767051546624,2.4568,2934.9,2934.5,2.3928]
["bitfinex","ETHUSD",1767051547621,2.4568,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767051547820,2.4568,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1767051548222,0.06378718,2934.5,2934.3,2.3928]
["bitfinex","ETHUSD",1767051548425,2.52058718,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1767051552433,2.52058718,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1767051552635,2.52058718,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1767051552843,2.7726459,2934.5,2933.9,2.3928]
["bitfinex","ETHUSD",1767051554335,2.52058718,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1767051557735,2.52058718,2934.5,2933.9,2.3438]
["bitfinex","ETHUSD",1767051559034,2.2621,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1767051559224,2.2621,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1767051559429,2.2621,2934.2,2933.7,2.3438]
["bitfinex","ETHUSD",1767051559604,2.2621,2934.1,2933.7,2.3438]
["bitfinex","ETHUSD",1767051561135,2.2621,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1767051562441,2.2621,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1767051564545,2.2621,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1767051565543,2.2621,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1767051565544,2.2621,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1767051565717,2.57771,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1767051566321,2.2621,2934.0,2933.6,2.3418]
["bitfinex","ETHUSD",1767051566715,0.895,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1767051566921,2.85877541,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1767051567446,2.2621,2933.7,2933.4,2.3438]
["bitfinex","ETHUSD",1767051569360,2.2621,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1767051570748,2.85877541,2933.8,2933.6,0.002]
["bitfinex","ETHUSD",1767051574225,2.2621,2933.7,2933.4,2.3438]
["bitfinex","ETHUSD",1767051574435,2.63747754,2933.7,2933.4,2.3438]
["bitfinex","ETHUSD",1767051574731,2.63747754,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1767051575849,2.63747754,2933.7,2933.4,2.3438]
["bitfinex","ETHUSD",1767051576725,2.63747754,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1767051578430,0.895,2933.9,2933.6,2.3418]
["bitfinex","ETHUSD",1767051578631,1.21081,2933.9,2933.6,2.3418]
["bitfinex","ETHUSD",1767051579439,0.895,2933.8,2933.6,2.3418]
["bitfinex","ETHUSD",1767051579852,0.31581,2933.9,2933.6,2.3418]
["bitfinex","ETHUSD",1767051580156,1.21081,2933.9,2933.6,2.3418]
["bitfinex","ETHUSD",1767051580874,3.47291,2933.9,2933.6,2.3418]
["bitfinex","ETHUSD",1767051581166,0.347291,2933.8,2933.6,7.4135541]
["bitfinex","ETHUSD",1767051581367,3.47291,2933.9,2933.6,7.4135541]
["bitfinex","ETHUSD",1767051582354,1.21081,2933.9,2933.6,5.0717541]
["bitfinex","ETHUSD",1767051582536,2.2621,2933.8,2933.6,5.0717541]
["bitfinex","ETHUSD",1767051582968,3.47291,2933.9,2933.6,5.0717541]
["bitfinex","ETHUSD",1767051583362,1.21081,2933.9,2933.6,5.0717541]
["bitfinex","ETHUSD",1767051583566,2.7240134,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1767051583765,2.30470685,2933.8,2933.3,5.0737541]
["bitfinex","ETHUSD",1767051583944,2.30470685,2933.8,2933.3,7.4155541]
["bitfinex","ETHUSD",1767051584943,2.30470685,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1767051586376,2.30470685,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1767051586377,6.85975451,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1767051586572,2.75827069,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1767051586875,0.04260976,2933.6,2933.1,2.2548]
["bitfinex","ETHUSD",1767051587241,3.45143759,2933.6,2933.1,5.08006785]
["bitfinex","ETHUSD",1767051587463,3.3333,2933.5,2933.2,2.2528]
["bitfinex","ETHUSD",1767051588345,2.4383,2933.5,2933.2,2.2528]
["bitfinex","ETHUSD",1767051588663,3.3333,2933.5,2933.2,2.2528]
["bitfinex","ETHUSD",1767051588870,2.4383,2933.4,2932.9,5.07806785]
["bitfinex","ETHUSD",1767051589071,0.895,2933.5,2932.9,5.58607463]
["bitfinex","ETHUSD",1767051589239,3.40895637,2933.5,2933.0,2.2528]
["bitfinex","ETHUSD",1767051589443,1.103,2933.4,2933.0,2.2528]
["bitfinex","ETHUSD",1767051589654,1.103,2933.4,2932.8,2.2528]
["bitfinex","ETHUSD",1767051590051,1.103,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1767051590280,1.103,2933.4,2932.7,5.08006785]
["bitfinex","ETHUSD",1767051590783,0.88159127,2933.4,2932.5,5.08006785]
["bitfinex","ETHUSD",1767051591191,0.88159127,2933.4,2932.6,2.2528]
["bitfinex","ETHUSD",1767051591484,3.40912964,2933.3,2932.5,5.08006785]
["bitfinex","ETHUSD",1767051591650,3.40912964,2933.3,2932.5,2.58006785]
["bitfinex","ETHUSD",1767051592179,3.40912964,2933.3,2932.6,2.2528]
["bitfinex","ETHUSD",1767051592381,3.40912964,2933.3,2932.6,7.33086785]
["bitfinex","ETHUSD",1767051593676,3.40912964,2933.3,2932.7,0.00862073]
["bitfinex","ETHUSD",1767051594044,3.40912964,2933.3,2932.6,5.07806785]
["bitfinex","ETHUSD",1767051596178,4.2906627,2933.4,2932.6,7.49426785]
["bitfinex","ETHUSD",1767051596384,4.2906627,2933.4,2932.6,8.24389464]
["bitfinex","ETHUSD",1767051597379,4.2906627,2933.4,2932.6,3.16582679]
["bitfinex","ETHUSD",1767051597583,4.2906627,2933.4,2932.6,7.49426785]
["bitfinex","ETHUSD",1767051599180,4.2906627,2933.4,2932.6,5.07806785]
["bitfinex","ETHUSD",1767051599583,4.2906627,2933.4,2932.5,2.4182]
["bitfinex","ETHUSD",1767051601487,3.40907143,2933.4,2932.5,2.4182]
["bitfinex","ETHUSD",1767051604090,6.81814286,2933.4,2932.5,2.4182]
["bitfinex","ETHUSD",1767051604684,3.40880493,2933.6,2932.5,2.4182]
["bitfinex","ETHUSD",1767051604886,0.895,2933.3,2932.5,2.4182]
["bitfinex","ETHUSD",1767051609294,0.001,2933.4,2932.5,2.4182]
["bitfinex","ETHUSD",1767051609495,0.895,2933.4,2932.6,5.32008785]
["bitfinex","ETHUSD",1767051609679,3.408817,2933.6,2932.7,2.4162]
["bitfinex","ETHUSD",1767051611596,3.42593966,2933.5,2932.7,2.4162]
["bitfinex","ETHUSD",1767051612093,3.4089033,2933.5,2932.7,2.4162]
["bitfinex","ETHUSD",1767051612302,3.40883713,2933.6,2932.9,2.4162]
["bitfinex","ETHUSD",1767051613470,0.01703636,2933.5,2932.9,2.4162]
["bitfinex","ETHUSD",1767051613817,0.01703636,2933.3,2932.9,2.4162]
["bitfinex","ETHUSD",1767051614101,6.83487252,2933.5,2932.6,2.4162]
["bitfinex","ETHUSD",1767051614277,7.52016341,2933.5,2932.6,2.4162]
["bitfinex","ETHUSD",1767051614678,4.11124533,2933.5,2932.6,2.4162]
["bitfinex","ETHUSD",1767051615390,7.52016341,2933.5,2932.6,2.4162]
["bitfinex","ETHUSD",1767051616165,5.09510421,2933.3,2932.5,0.897]
["bitfinex","ETHUSD",1767051616369,0.04261557,2933.2,2932.5,0.897]
["bitfinex","ETHUSD",1767051616566,0.64588755,2933.2,2932.5,3.3123]
["bitfinex","ETHUSD",1767051616806,0.04261557,2933.2,2932.6,2.4153]
["bitfinex","ETHUSD",1767051617377,0.05965048,2933.3,2932.6,2.4153]
["bitfinex","ETHUSD",1767051617575,3.40924587,2933.2,2932.6,2.4153]
["bitfinex","ETHUSD",1767051619319,3.40924587,2933.2,2932.5,0.897]
["bitfinex","ETHUSD",1767051619617,3.40924587,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1767051619618,3.40924587,2933.2,2932.4,2.4173]
["bitfinex","ETHUSD",1767051619806,0.34262822,2933.1,2932.4,2.4173]
["bitfinex","ETHUSD",1767051619986,3.40924587,2933.2,2932.4,2.4173]
["bitfinex","ETHUSD",1767051625323,3.42722433,2933.3,2932.4,2.4173]
["bitfinex","ETHUSD",1767051625908,0.895,2933.2,2932.4,2.4173]
["bitfinex","ETHUSD",1767051628532,4.30425357,2933.2,2932.4,2.4173]
["bitfinex","ETHUSD",1767051629419,7.71350714,2933.2,2932.4,2.4173]
["bitfinex","ETHUSD",1767051629629,0.77741576,2933.1,2932.4,2.4173]
["bitfinex","ETHUSD",1767051631105,4.18683047,2933.1,2932.4,2.4173]
["bitfinex","ETHUSD",1767051632524,0.77741576,2933.1,2932.4,2.4173]
["bitfinex","ETHUSD",1767051634435,4.18680419,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1767051634640,4.18680419,2933.1,2932.2,2.4153]
["bitfinex","ETHUSD",1767051634936,4.18680419,2933.1,2932.3,2.4153]
["bitfinex","ETHUSD",1767051636520,4.18680419,2933.1,2932.2,0.74973678]
["bitfinex","ETHUSD",1767051636921,4.18680419,2933.1,2932.2,3.16503678]
["bitfinex","ETHUSD",1767051638736,4.18680419,2933.1,2932.3,2.4153]
["bitfinex","ETHUSD",1767051639423,4.18680419,2933.1,2932.2,0.74973678]
["bitfinex","ETHUSD",1767051640007,4.18680419,2933.1,2932.1,2.4173]
["bitfinex","ETHUSD",1767051640203,0.04261847,2933.0,2932.1,2.4173]
["bitfinex","ETHUSD",1767051640745,3.40959459,2932.9,2932.1,2.4173]
["bitfinex","ETHUSD",1767051641041,0.001,2933.3,2932.7,2.4153]
["bitfinex","ETHUSD",1767051641334,0.001,2933.7,2933.1,7.49336785]
["bitfinex","ETHUSD",1767051641538,0.001,2933.7,2933.2,2.4153]
["bitfinex","ETHUSD",1767051647349,0.04359994,2933.7,2933.2,2.4153]
["bitfinex","ETHUSD",1767051647547,0.04359994,2933.7,2933.2,2.65683]
["bitfinex","ETHUSD",1767051647941,0.001,2933.7,2933.2,2.65683]
["bitfinex","ETHUSD",1767051649651,0.001,2933.7,2933.1,7.53795428]
["bitfinex","ETHUSD",1767051650150,0.001,2933.7,2933.2,2.4612]
["bitfinex","ETHUSD",1767051650340,0.04359994,2933.7,2933.2,2.4612]
["bitfinex","ETHUSD",1767051650951,0.001,2933.7,2933.2,2.4612]
["bitfinex","ETHUSD",1767051661680,0.001,2934.1,2933.6,2.3961]
["bitfinex","ETHUSD",1767051661846,0.001,2934.1,2933.2,1.64899543]
["bitfinex","ETHUSD",1767051661847,0.001,2934.1,2933.8,2.3961]
["bitfinex","ETHUSD",1767051663652,0.001,2934.1,2933.3,2.3961]
["bitfinex","ETHUSD",1767051663863,0.04359994,2934.1,2933.4,2.3961]
["bitfinex","ETHUSD",1767051664166,0.0606363,2934.1,2933.4,2.3961]
["bitfinex","ETHUSD",1767051665866,0.001,2934.1,2933.5,2.43018897]
["bitfinex","ETHUSD",1767051666660,0.001,2934.1,2933.5,2.3961]
["bitfinex","ETHUSD",1767051669183,0.04259994,2934.2,2933.5,2.3961]
["bitfinex","ETHUSD",1767051669339,0.04359814,2934.4,2933.6,2.3961]
["bitfinex","ETHUSD",1767051670238,0.04359814,2934.4,2933.7,2.3961]
["bitfinex","ETHUSD",1767051676358,0.04359814,2934.4,2933.5,2.57875428]
["bitfinex","ETHUSD",1767051676765,0.04359814,2934.4,2933.5,2.18275428]
["bitfinex","ETHUSD",1767051677171,0.04359814,2934.4,2933.6,2.2922]
["bitfinex","ETHUSD",1767051679659,3.45147079,2934.4,2933.6,2.2922]
["bitfinex","ETHUSD",1767051679862,0.8716625,2934.3,2933.6,2.2922]
["bitfinex","ETHUSD",1767051680055,0.04259994,2934.2,2933.6,2.2922]
["bitfinex","ETHUSD",1767051681386,0.8716625,2934.3,2933.6,2.2922]
["bitfinex","ETHUSD",1767051681387,0.91426209,2934.3,2933.6,2.2922]
["bitfinex","ETHUSD",1767051681557,0.85462614,2934.3,2933.6,2.2922]
["bitfinex","ETHUSD",1767051681757,0.001,2934.4,2933.6,2.2922]
["bitfinex","ETHUSD",1767051681952,0.001,2934.4,2933.8,2.2922]
["bitfinex","ETHUSD",1767051682176,0.001,2934.4,2934.0,2.2922]
["bitfinex","ETHUSD",1767051682582,0.001,2934.4,2933.7,0.50750538]
["bitfinex","ETHUSD",1767051682583,0.001,2934.5,2934.2,2.2922]
["bitfinex","ETHUSD",1767051682789,0.001,2934.5,2934.1,5.07675428]
["bitfinex","ETHUSD",1767051682790,0.001,2934.6,2934.3,3.02909543]
["bitfinex","ETHUSD",1767051682961,0.001,2934.6,2934.3,2.2922]
["bitfinex","ETHUSD",1767051683570,0.001,2934.4,2934.3,2.2922]
["bitfinex","ETHUSD",1767051686400,0.001,2934.4,2934.3,1e-08]
["bitfinex","ETHUSD",1767051686604,0.001,2934.4,2933.9,2.2922]
["bitfinex","ETHUSD",1767051688794,5.07775428,2934.4,2933.6,2.2922]
["bitfinex","ETHUSD",1767051688994,5.07775428,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767051688995,5.07675428,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767051689202,0.04259994,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767051689501,0.04259994,2934.2,2933.5,2.2942]
["bitfinex","ETHUSD",1767051690070,0.04259994,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767051690268,5.07675428,2934.0,2933.1,2.2922]
["bitfinex","ETHUSD",1767051690470,0.59887906,2933.9,2933.1,2.2922]
["bitfinex","ETHUSD",1767051691870,0.59887906,2933.9,2933.1,3.40935194]
["bitfinex","ETHUSD",1767051692072,0.59887906,2933.9,2933.2,2.2922]
["bitfinex","ETHUSD",1767051692286,0.9546363,2934.1,2933.2,2.2922]
["bitfinex","ETHUSD",1767051696193,0.91203636,2934.1,2933.3,2.32629129]
["bitfinex","ETHUSD",1767051696398,0.895,2934.1,2933.4,2.2922]
["bitfinex","ETHUSD",1767051697005,0.52481179,2934.3,2933.4,2.2922]
["bitfinex","ETHUSD",1767051697211,0.895,2934.0,2933.4,2.2922]
["bitfinex","ETHUSD",1767051700116,0.52481179,2934.3,2933.4,2.2922]
["bitfinex","ETHUSD",1767051700324,1.89836538,2934.2,2933.4,2.2922]
["bitfinex","ETHUSD",1767051702828,0.01703636,2934.1,2933.4,2.2922]
["bitfinex","ETHUSD",1767051703400,0.0596363,2934.1,2933.4,2.2922]
["bitfinex","ETHUSD",1767051705126,0.01703636,2934.1,2933.4,2.2922]
["bitfinex","ETHUSD",1767051706029,0.01703636,2934.1,2933.4,2.2942]
["bitfinex","ETHUSD",1767051706224,0.19154017,2934.0,2933.4,2.2942]
["bitfinex","ETHUSD",1767051706607,0.895,2933.9,2933.4,2.2942]
["bitfinex","ETHUSD",1767051706920,0.19154017,2934.0,2933.4,2.2942]
["bitfinex","ETHUSD",1767051707225,0.895,2933.9,2933.4,2.2942]
["bitfinex","ETHUSD",1767051707426,0.19154017,2934.0,2933.4,2.2942]
["bitfinex","ETHUSD",1767051707806,0.895,2933.9,2933.4,2.2942]
["bitfinex","ETHUSD",1767051710524,0.895,2933.9,2933.5,2.3495]
["bitfinex","ETHUSD",1767051710722,0.01703636,2934.3,2933.5,2.3495]
["bitfinex","ETHUSD",1767051710931,0.895,2934.0,2933.5,2.3495]
["bitfinex","ETHUSD",1767051714137,0.001,2934.4,2933.5,2.3495]
["bitfinex","ETHUSD",1767051714138,0.895,2934.1,2933.5,2.3495]
["bitfinex","ETHUSD",1767051714343,0.895,2934.1,2933.7,2.3495]
["bitfinex","ETHUSD",1767051723341,0.896,2934.1,2933.7,2.3495]
["bitfinex","ETHUSD",1767051724416,0.896,2934.1,2933.4,2.4477]
["bitfinex","ETHUSD",1767051725431,0.896,2934.1,2933.2,3.40919064]
["bitfinex","ETHUSD",1767051725623,0.896,2934.1,2933.3,2.4457]
["bitfinex","ETHUSD",1767051725950,0.896,2934.1,2933.5,2.4457]
["bitfinex","ETHUSD",1767051730054,0.896,2934.1,2933.7,2.4457]
["bitfinex","ETHUSD",1767051730952,0.001,2934.4,2933.7,7.52225408]
["bitfinex","ETHUSD",1767051731158,0.895,2934.3,2933.8,2.47978548]
["bitfinex","ETHUSD",1767051731454,0.896,2934.4,2934.0,2.4457]
["bitfinex","ETHUSD",1767051731844,0.001,2934.4,2934.0,2.4457]
["bitfinex","ETHUSD",1767051732542,0.896,2934.6,2933.9,4.16403925]
["bitfinex","ETHUSD",1767051732859,0.896,2934.6,2934.0,2.4457]
["bitfinex","ETHUSD",1767051734861,0.001,2934.8,2934.1,2.4457]
["bitfinex","ETHUSD",1767051735056,0.896,2934.8,2934.3,2.4457]
["bitfinex","ETHUSD",1767051736358,0.001,2934.8,2934.3,2.4457]
["bitfinex","ETHUSD",1767051737272,0.896,2934.8,2934.3,2.4457]
["bitfinex","ETHUSD",1767051737448,0.001,2934.9,2934.4,2.437]
["bitfinex","ETHUSD",1767051737647,0.001,2935.1,2934.4,2.437]
["bitfinex","ETHUSD",1767051737849,0.896,2935.1,2934.5,2.437]
["bitfinex","ETHUSD",1767051738567,0.001,2935.1,2934.5,2.437]
["bitfinex","ETHUSD",1767051738746,0.896,2935.1,2934.5,2.437]
["bitfinex","ETHUSD",1767051738946,0.001,2934.6,2934.5,2.437]
["bitfinex","ETHUSD",1767051739153,0.896,2935.1,2934.5,2.437]
["bitfinex","ETHUSD",1767051740464,0.896,2935.1,2934.6,2.437]
["bitfinex","ETHUSD",1767051740661,0.04258943,2935.0,2934.6,2.437]
["bitfinex","ETHUSD",1767051741038,0.896,2935.1,2934.6,2.437]
["bitfinex","ETHUSD",1767051748874,0.001,2935.1,2934.6,2.437]
["bitfinex","ETHUSD",1767051749077,0.895,2935.0,2934.6,2.437]
["bitfinex","ETHUSD",1767051750060,0.04259088,2934.9,2934.6,2.437]
["bitfinex","ETHUSD",1767051750254,0.04259088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767051750466,0.05962724,2934.9,2934.0,2.437]
["bitfinex","ETHUSD",1767051750664,0.49590573,2934.9,2934.0,2.437]
["bitfinex","ETHUSD",1767051754154,0.49590573,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767051754355,0.05962724,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767051759084,0.04259088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767051760771,0.04359088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767051762099,0.04359088,2934.9,2934.2,2.437]
["bitfinex","ETHUSD",1767051768910,0.001,2934.9,2934.2,2.437]
["bitfinex","ETHUSD",1767051770792,0.001,2934.9,2934.3,2.37327967]
["bitfinex","ETHUSD",1767051772093,0.895,2934.8,2934.3,2.37327967]
["bitfinex","ETHUSD",1767051773515,0.895,2934.7,2934.3,2.37327967]
["bitfinex","ETHUSD",1767051774718,0.895,2934.7,2934.3,2.3392]
["bitfinex","ETHUSD",1767051777125,0.895,2934.7,2934.3,2.3412]
["bitfinex","ETHUSD",1767051778890,0.895,2934.8,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051782200,0.001,2934.9,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051782406,0.896,2934.9,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051783123,0.001,2934.9,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051783491,0.896,2934.9,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051788501,0.001,2934.9,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051788701,0.895,2934.8,2934.4,2.32257851]
["bitfinex","ETHUSD",1767051792406,0.895,2934.8,2934.4,2.2885]
["bitfinex","ETHUSD",1767051792607,0.896,2934.8,2934.4,2.2885]
["bitfinex","ETHUSD",1767051798744,0.001,2934.8,2934.4,2.2885]
["bitfinex","ETHUSD",1767051798914,0.896,2934.8,2934.4,2.2885]
["bitfinex","ETHUSD",1767051801036,0.896,2934.8,2934.4,2.2905]
["bitfinex","ETHUSD",1767051803744,0.001,2934.8,2934.4,2.2905]
["bitfinex","ETHUSD",1767051811823,0.001,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767051812124,0.04359234,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767051812349,0.04359234,2934.8,2934.3,2.3261]
["bitfinex","ETHUSD",1767051814157,0.001,2934.8,2934.3,2.3261]
["bitfinex","ETHUSD",1767051824856,0.04359234,2934.8,2934.3,2.3261]
["bitfinex","ETHUSD",1767051825156,0.001,2934.8,2934.3,2.3261]
["bitfinex","ETHUSD",1767051829839,0.001,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051830962,0.896,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051833338,0.001,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051833543,0.896,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051840373,0.001,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051840673,0.896,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051840877,0.001,2934.8,2934.5,2.2891]
["bitfinex","ETHUSD",1767051841047,0.001,2934.9,2934.6,2.26]
["bitfinex","ETHUSD",1767051843080,0.001,2934.8,2934.6,2.26]
["bitfinex","ETHUSD",1767051844089,0.001,2934.8,2934.6,2e-08]
["bitfinex","ETHUSD",1767051844870,0.001,2934.8,2934.4,2.262]
["bitfinex","ETHUSD",1767051863323,0.001,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767051863527,0.001,2934.8,2934.1,2.3778]
["bitfinex","ETHUSD",1767051863892,0.001,2934.8,2933.9,5.07286209]
["bitfinex","ETHUSD",1767051864409,0.001,2934.8,2933.9,7.44866209]
["bitfinex","ETHUSD",1767051865222,0.001,2934.8,2934.0,3.40822881]
["bitfinex","ETHUSD",1767051865394,0.001,2934.8,2934.0,3.40831629]
["bitfinex","ETHUSD",1767051865892,0.001,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767051867292,0.001,2934.8,2934.4,2.3778]
["bitfinex","ETHUSD",1767051873012,0.001,2934.8,2934.2,2.3758]
["bitfinex","ETHUSD",1767051873391,0.001,2934.8,2934.1,2.3758]
["bitfinex","ETHUSD",1767051883327,0.04359234,2934.8,2934.1,2.3758]
["bitfinex","ETHUSD",1767051888321,0.001,2934.8,2934.1,2.3758]
["bitfinex","ETHUSD",1767051891834,0.001,2934.8,2934.2,2.2594]
["bitfinex","ETHUSD",1767051893434,0.895,2934.7,2934.2,2.2594]
["bitfinex","ETHUSD",1767051895540,0.001,2934.8,2934.2,2.2594]
["bitfinex","ETHUSD",1767051895724,0.895,2934.7,2934.2,2.2594]
["bitfinex","ETHUSD",1767051900442,1.4920939,2934.7,2934.2,2.2594]
["bitfinex","ETHUSD",1767051903142,0.895,2934.7,2934.2,2.2594]
["bitfinex","ETHUSD",1767051904323,0.001,2934.8,2934.2,2.2594]
["bitfinex","ETHUSD",1767051904523,0.895,2934.7,2934.2,2.2594]
["bitfinex","ETHUSD",1767051910361,0.896,2934.7,2934.2,2.2594]
["bitfinex","ETHUSD",1767051917645,0.896,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1767051918159,0.60135313,2934.6,2934.1,2.3122]
["bitfinex","ETHUSD",1767051918533,0.91303636,2934.7,2934.1,2.3122]
["bitfinex","ETHUSD",1767051918973,0.001,2934.7,2934.1,2.3122]
["bitfinex","ETHUSD",1767051919151,0.001,2934.7,2934.3,2.3102]
["bitfinex","ETHUSD",1767051919152,0.895,2934.6,2934.3,2.3102]
["bitfinex","ETHUSD",1767051925373,0.001,2934.7,2934.3,2.3102]
["bitfinex","ETHUSD",1767051925576,0.895,2934.6,2934.3,2.3102]
["bitfinex","ETHUSD",1767051926070,0.895,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051926277,0.896,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051927379,0.001,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051927579,0.896,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051928674,1.49489753,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051929071,0.59989753,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051929280,1.49489753,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051930378,0.59989753,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051930550,0.896,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051932581,0.001,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051932782,0.896,2934.6,2934.3,2.3122]
["bitfinex","ETHUSD",1767051942488,1.02287314,2934.5,2934.3,2.3122]
["bitfinex","ETHUSD",1767051946289,1.02287314,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1767051946482,1.72651373,2934.5,2934.2,2.4211]
["bitfinex","ETHUSD",1767051946683,1.72651373,2934.5,2934.2,2.29636285]
["bitfinex","ETHUSD",1767051948195,1.76911042,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1767051948798,5.07393896,2934.3,2933.6,2.4211]
["bitfinex","ETHUSD",1767051949089,5.07393896,2934.1,2933.6,2.4211]
["bitfinex","ETHUSD",1767051949260,0.895,2934.0,2933.6,2.4211]
["bitfinex","ETHUSD",1767051949663,0.895,2934.0,2933.4,2.4231]
["bitfinex","ETHUSD",1767051950587,0.895,2934.0,2933.5,2.4211]
["bitfinex","ETHUSD",1767051954071,0.895,2934.0,2933.5,3.40885401]
["bitfinex","ETHUSD",1767051954400,0.895,2934.0,2933.6,2.4211]
["bitfinex","ETHUSD",1767051955102,1.02304755,2934.1,2933.6,2.4211]
["bitfinex","ETHUSD",1767051955291,1.91804755,2934.1,2933.6,2.4211]
["bitfinex","ETHUSD",1767051957805,1.91804755,2934.1,2933.6,5.8298795]
["bitfinex","ETHUSD",1767051958803,1.91804755,2934.1,2933.6,2.4211]
["bitfinex","ETHUSD",1767051959922,1.91804755,2934.1,2933.6,5.82986472]
["bitfinex","ETHUSD",1767051960208,1.91804755,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1767051960380,1.91804755,2934.1,2933.7,2.51058664]
["bitfinex","ETHUSD",1767051960704,1.91804755,2934.1,2933.7,2.4765]
["bitfinex","ETHUSD",1767051961590,1.91804755,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1767051962513,1.91804755,2934.1,2933.7,2.4765]
["bitfinex","ETHUSD",1767051963411,1.91804755,2934.1,2933.5,2.4785]
["bitfinex","ETHUSD",1767051964408,0.895,2934.1,2933.5,2.4785]
["bitfinex","ETHUSD",1767051964710,1.02304755,2934.0,2933.5,2.4785]
["bitfinex","ETHUSD",1767051965311,1.02304755,2934.0,2933.5,3.06766055]
["bitfinex","ETHUSD",1767051966179,1.02304755,2934.0,2933.6,2.4765]
["bitfinex","ETHUSD",1767051966808,0.896,2934.1,2933.6,2.4765]
["bitfinex","ETHUSD",1767051967005,1.91904755,2934.1,2933.6,2.4765]
["bitfinex","ETHUSD",1767051967712,1.02404755,2934.1,2933.6,2.4765]
["bitfinex","ETHUSD",1767051967908,1.91904755,2934.1,2933.6,2.4765]
["bitfinex","ETHUSD",1767051969330,1.91904755,2934.1,2933.6,3.12436207]
["bitfinex","ETHUSD",1767051971094,1.91904755,2934.1,2933.7,2.4765]
["bitfinex","ETHUSD",1767051973615,1.91904755,2934.1,2933.5,2.4765]
["bitfinex","ETHUSD",1767051973914,1.02318363,2934.0,2933.5,2.4765]
["bitfinex","ETHUSD",1767051974093,1.02318363,2934.0,2933.7,2.4246888]
["bitfinex","ETHUSD",1767051977337,1.02318363,2934.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1767051977633,3.4257299,2934.6,2933.7,2.4246888]
["bitfinex","ETHUSD",1767051977634,0.001,2934.6,2933.9,2.45148432]
["bitfinex","ETHUSD",1767051977791,0.895,2934.5,2933.9,2.45148432]
["bitfinex","ETHUSD",1767051979529,0.001,2934.6,2933.9,2.45148432]
["bitfinex","ETHUSD",1767051979708,0.895,2934.5,2933.9,2.45148432]
["bitfinex","ETHUSD",1767051980028,0.895,2934.5,2934.0,2.4174]
["bitfinex","ETHUSD",1767051981309,0.896,2934.5,2934.0,2.4174]
["bitfinex","ETHUSD",1767051984230,0.001,2934.5,2934.0,2.4174]
["bitfinex","ETHUSD",1767051984398,0.896,2934.5,2934.0,2.4174]
["bitfinex","ETHUSD",1767051985806,0.04259814,2934.4,2934.0,2.4174]
["bitfinex","ETHUSD",1767051987508,0.04259814,2934.4,2933.6,2.4174]
["bitfinex","ETHUSD",1767051987707,0.4790238,2934.4,2933.8,2.4174]
["bitfinex","ETHUSD",1767051989007,0.43642566,2934.4,2933.8,2.4174]
["bitfinex","ETHUSD",1767051989203,0.896,2934.5,2933.8,2.4174]
["bitfinex","ETHUSD",1767051989821,0.001,2934.4,2933.8,2.4174]
["bitfinex","ETHUSD",1767051991731,0.04359814,2934.4,2933.8,2.4174]
["bitfinex","ETHUSD",1767051993103,0.04359814,2934.4,2933.6,2.4174]
["bitfinex","ETHUSD",1767051993304,0.04359814,2934.4,2933.6,3.4404336]
["bitfinex","ETHUSD",1767051993514,0.43473651,2934.3,2933.6,3.4404336]
["bitfinex","ETHUSD",1767051993828,0.04259994,2934.2,2933.6,3.4404336]
["bitfinex","ETHUSD",1767051995135,0.43473651,2934.3,2933.6,2.4174]
["bitfinex","ETHUSD",1767051995319,0.43473651,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767051995634,0.895,2934.0,2933.4,2.4194]
["bitfinex","ETHUSD",1767051997411,1.37048736,2934.0,2933.4,2.4194]
["bitfinex","ETHUSD",1767051997632,0.895,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1767051997936,0.895,2934.0,2933.5,0.03608897]
["bitfinex","ETHUSD",1767051998639,0.895,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767052000714,0.43473651,2934.1,2933.5,2.4194]
["bitfinex","ETHUSD",1767052000917,0.895,2934.0,2933.5,2.4194]
["bitfinex","ETHUSD",1767052007742,0.895,2933.9,2933.6,2.46138781]
["bitfinex","ETHUSD",1767052008041,0.895,2934.0,2933.6,2.46138781]
["bitfinex","ETHUSD",1767052013031,0.01803636,2934.4,2933.6,2.46138781]
["bitfinex","ETHUSD",1767052013445,0.895,2934.3,2933.6,2.46138781]
["bitfinex","ETHUSD",1767052013749,0.001,2934.4,2933.6,2.4273]
["bitfinex","ETHUSD",1767052013952,0.895,2934.2,2933.6,2.4273]
["bitfinex","ETHUSD",1767052014251,0.895,2934.3,2933.6,3.01131854]
["bitfinex","ETHUSD",1767052014453,0.895,2934.3,2933.7,2.3613]
["bitfinex","ETHUSD",1767052021329,0.04259994,2934.2,2933.7,2.3613]
["bitfinex","ETHUSD",1767052022760,0.91203636,2934.3,2933.7,2.3613]
["bitfinex","ETHUSD",1767052022935,0.95463595,2934.3,2933.7,2.3613]
["bitfinex","ETHUSD",1767052023441,0.94388008,2934.2,2933.7,2.3613]
["bitfinex","ETHUSD",1767052024562,0.04259994,2934.1,2933.7,2.3613]
["bitfinex","ETHUSD",1767052025074,0.04259994,2934.2,2933.7,2.3613]
["bitfinex","ETHUSD",1767052028246,0.896,2934.3,2933.7,2.3613]
["bitfinex","ETHUSD",1767052047683,0.896,2934.3,2933.8,2.36148548]
["bitfinex","ETHUSD",1767052048198,0.895,2934.2,2933.8,2.36148548]
["bitfinex","ETHUSD",1767052048587,0.001,2934.3,2933.8,2.36148548]
["bitfinex","ETHUSD",1767052048787,0.895,2934.1,2933.8,2.36148548]
["bitfinex","ETHUSD",1767052052697,0.001,2934.3,2933.9,2.3274]
["bitfinex","ETHUSD",1767052052903,0.001,2934.6,2934.1,2.3274]
["bitfinex","ETHUSD",1767052053114,0.001,2934.7,2933.8,7.05343388]
["bitfinex","ETHUSD",1767052053115,0.001,2934.7,2934.3,2.3274]
["bitfinex","ETHUSD",1767052053273,0.001,2934.8,2934.3,2.3274]
["bitfinex","ETHUSD",1767052054003,0.001,2934.8,2934.3,3.40795708]
["bitfinex","ETHUSD",1767052054304,0.001,2934.8,2934.2,5.07531275]
["bitfinex","ETHUSD",1767052054305,0.001,2934.8,2934.5,2.3274]
["bitfinex","ETHUSD",1767052059493,5.07631275,2934.8,2934.0,0.13637936]
["bitfinex","ETHUSD",1767052059806,0.07382652,2934.5,2934.0,0.13637936]
["bitfinex","ETHUSD",1767052060195,0.07382652,2934.5,2934.0,2.3274]
["bitfinex","ETHUSD",1767052061289,0.07382652,2934.5,2934.1,2.3274]
["bitfinex","ETHUSD",1767052061498,0.07382652,2934.5,2934.1,2.90097007]
["bitfinex","ETHUSD",1767052073719,0.07382652,2934.5,2934.1,6.30915247]
["bitfinex","ETHUSD",1767052073911,0.07382652,2934.5,2934.2,2.3592]
["bitfinex","ETHUSD",1767052075090,0.04359234,2934.8,2934.2,2.3592]
["bitfinex","ETHUSD",1767052075705,0.001,2934.8,2934.2,2.3592]
["bitfinex","ETHUSD",1767052076426,0.001,2934.8,2934.2,2.93613692]
["bitfinex","ETHUSD",1767052077123,0.001,2934.8,2934.4,2.3592]
["bitfinex","ETHUSD",1767052083019,0.001,2934.9,2934.3,2.4165]
["bitfinex","ETHUSD",1767052090530,0.001,2934.9,2934.4,2.45057851]
["bitfinex","ETHUSD",1767052090828,0.001,2935.3,2934.6,2.4165]
["bitfinex","ETHUSD",1767052091029,0.001,2935.3,2934.8,2.4165]
["bitfinex","ETHUSD",1767052092508,0.001,2935.3,2934.8,5.82384107]
["bitfinex","ETHUSD",1767052092814,0.001,2935.3,2934.9,2.4165]
["bitfinex","ETHUSD",1767052093432,0.001,2935.6,2934.9,2.4165]
["bitfinex","ETHUSD",1767052094513,0.001,2935.6,2934.9,3.40725609]
["bitfinex","ETHUSD",1767052094715,0.001,2935.6,2935.0,2.4165]
["bitfinex","ETHUSD",1767052095438,0.001,2935.3,2935.0,2.4165]
["bitfinex","ETHUSD",1767052097925,0.001,2935.6,2935.0,2.3825]
["bitfinex","ETHUSD",1767052098825,0.001,2935.6,2934.9,2.3825]
["bitfinex","ETHUSD",1767052099826,0.001,2935.6,2935.0,0.50750538]
["bitfinex","ETHUSD",1767052100031,0.001,2935.6,2935.1,2.67150054]
["bitfinex","ETHUSD",1767052103855,0.001,2936.0,2935.2,2.3825]
["bitfinex","ETHUSD",1767052104057,0.01703636,2935.9,2935.2,2.3825]
["bitfinex","ETHUSD",1767052105457,0.04257783,2935.8,2935.2,2.3825]
["bitfinex","ETHUSD",1767052105957,0.01703636,2935.9,2935.2,2.3825]
["bitfinex","ETHUSD",1767052106280,3.40561774,2937.2,2935.8,5.07343442]
["bitfinex","ETHUSD",1767052106484,0.01703636,2937.1,2935.9,3.83405047]
["bitfinex","ETHUSD",1767052106782,0.01703636,2936.9,2936.0,2.3825]
["bitfinex","ETHUSD",1767052106932,5.07343442,2936.8,2936.0,3.2765]
["bitfinex","ETHUSD",1767052107132,0.01703636,2936.9,2936.0,3.2765]
["bitfinex","ETHUSD",1767052107640,5.43442992,2937.1,2936.0,0.894]
["bitfinex","ETHUSD",1767052107841,0.88400392,2937.0,2936.1,5.78837854]
["bitfinex","ETHUSD",1767052108459,0.3609955,2937.1,2936.1,5.78837854]
["bitfinex","ETHUSD",1767052111635,0.3609955,2937.1,2936.2,2.3825]
["bitfinex","ETHUSD",1767052112549,0.34395914,2937.1,2936.4,2.3825]
["bitfinex","ETHUSD",1767052112737,0.001,2937.2,2936.4,2.3825]
["bitfinex","ETHUSD",1767052113064,0.001,2937.2,2936.6,2.3825]
["bitfinex","ETHUSD",1767052113364,0.001,2937.2,2936.7,0.894]
["bitfinex","ETHUSD",1767052113564,0.001,2937.2,2936.6,2.3825]
["bitfinex","ETHUSD",1767052116747,5.07343442,2937.0,2935.4,2.3825]
["bitfinex","ETHUSD",1767052117079,0.894,2936.9,2935.6,2.3825]
["bitfinex","ETHUSD",1767052118064,0.894,2936.9,2935.8,2.3825]
["bitfinex","ETHUSD",1767052119742,0.894,2936.9,2936.0,2.3825]
["bitfinex","ETHUSD",1767052122374,4.29898268,2936.9,2936.0,2.3825]
["bitfinex","ETHUSD",1767052122576,0.93724171,2936.8,2936.0,2.3825]
["bitfinex","ETHUSD",1767052125108,5.07343442,2936.7,2935.7,2.3407]
["bitfinex","ETHUSD",1767052125278,5.07343442,2936.7,2935.8,2.3407]
["bitfinex","ETHUSD",1767052126070,8.47863028,2936.7,2935.8,2.3407]
["bitfinex","ETHUSD",1767052130680,5.07343442,2936.4,2935.4,2.4912]
["bitfinex","ETHUSD",1767052130861,5.07343442,2936.4,2935.5,2.4912]
["bitfinex","ETHUSD",1767052131054,0.50734344,2936.3,2935.5,2.4912]
["bitfinex","ETHUSD",1767052131266,0.50734344,2936.3,2935.3,5.89795599]
["bitfinex","ETHUSD",1767052131670,0.50734344,2936.3,2935.4,3.40666047]
["bitfinex","ETHUSD",1767052132075,0.50734344,2936.3,2935.4,5.89786047]
["bitfinex","ETHUSD",1767052132490,0.50734344,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1767052132778,0.894,2936.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1767052132779,0.894,2936.4,2935.5,2.52526574]
["bitfinex","ETHUSD",1767052133983,0.894,2936.4,2935.5,2.52726574]
["bitfinex","ETHUSD",1767052134355,0.894,2936.4,2935.5,5.93383692]
["bitfinex","ETHUSD",1767052134580,0.894,2936.4,2935.5,5.93379402]
["bitfinex","ETHUSD",1767052135781,0.894,2936.4,2935.6,2.4912]
["bitfinex","ETHUSD",1767052136077,0.42994224,2936.3,2935.6,2.4912]
["bitfinex","ETHUSD",1767052136255,0.894,2936.4,2935.8,2.2733]
["bitfinex","ETHUSD",1767052138684,4.29953115,2936.4,2935.8,2.2733]
["bitfinex","ETHUSD",1767052141501,0.894,2936.4,2935.8,2.2733]
["bitfinex","ETHUSD",1767052143854,9.36794416,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1767052144061,5.06840096,2936.0,2935.4,2.2733]
["bitfinex","ETHUSD",1767052144285,5.06840096,2935.8,2935.2,2.88116404]
["bitfinex","ETHUSD",1767052144473,5.06840096,2935.8,2935.1,0.28900054]
["bitfinex","ETHUSD",1767052144668,5.06840096,2935.8,2935.1,2.56230054]
["bitfinex","ETHUSD",1767052144987,0.894,2935.9,2935.1,2.56230054]
["bitfinex","ETHUSD",1767052145383,0.894,2935.9,2935.1,5.96927153]
["bitfinex","ETHUSD",1767052147989,0.894,2935.9,2935.2,2.30736922]
["bitfinex","ETHUSD",1767052148191,0.894,2935.9,2935.3,2.2733]
["bitfinex","ETHUSD",1767052148384,0.894,2935.9,2935.4,2.3073669]
["bitfinex","ETHUSD",1767052149971,0.895,2935.9,2935.4,2.3073669]
["bitfinex","ETHUSD",1767052151367,0.001,2935.9,2935.4,3.44073898]
["bitfinex","ETHUSD",1767052151569,0.001,2935.9,2935.5,2.6173739]
["bitfinex","ETHUSD",1767052162630,3.40549669,2936.5,2935.6,2.4943]
["bitfinex","ETHUSD",1767052162773,0.894,2936.4,2935.7,2.4943]
["bitfinex","ETHUSD",1767052163204,3.4222308,2936.7,2935.7,2.4943]
["bitfinex","ETHUSD",1767052163376,3.4222308,2936.7,2935.9,2.4943]
["bitfinex","ETHUSD",1767052163377,0.894,2936.7,2935.9,2.4943]
["bitfinex","ETHUSD",1767052164304,0.894,2936.7,2936.1,2.4943]
["bitfinex","ETHUSD",1767052164494,0.001,2936.5,2936.1,2.4943]
["bitfinex","ETHUSD",1767052165280,0.001,2936.5,2936.2,2.4943]
["bitfinex","ETHUSD",1767052165504,0.001,2936.5,2936.4,2.4943]
["bitfinex","ETHUSD",1767052165910,0.894,2936.7,2936.4,2.4943]
["bitfinex","ETHUSD",1767052171584,0.895,2936.7,2936.4,2.4943]
["bitfinex","ETHUSD",1767052180308,0.001,2937.1,2936.8,2.4943]
["bitfinex","ETHUSD",1767052187843,0.001,2937.1,2936.8,2.36875456]
["bitfinex","ETHUSD",1767052189957,0.001,2937.1,2936.4,2.3993]
["bitfinex","ETHUSD",1767052190118,0.93789285,2937.1,2936.4,2.3993]
["bitfinex","ETHUSD",1767052190439,6.00629381,2937.1,2936.4,2.3993]
["bitfinex","ETHUSD",1767052190639,6.00629381,2937.1,2936.2,2.3993]
["bitfinex","ETHUSD",1767052191213,0.93789285,2937.1,2936.2,2.3993]
["bitfinex","ETHUSD",1767052191413,0.001,2937.1,2936.3,2.3993]
["bitfinex","ETHUSD",1767052191640,5.06840096,2937.0,2936.3,2.3993]
["bitfinex","ETHUSD",1767052192339,5.08543732,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1767052194929,5.06940096,2937.1,2936.4,2.3447]
["bitfinex","ETHUSD",1767052195541,8.47412926,2937.1,2936.4,2.3447]
["bitfinex","ETHUSD",1767052195743,0.84751293,2937.0,2936.4,2.3447]
["bitfinex","ETHUSD",1767052198715,0.001,2937.1,2936.4,2.3447]
["bitfinex","ETHUSD",1767052199041,0.001,2937.0,2936.4,2.3447]
["bitfinex","ETHUSD",1767052203250,0.001,2937.0,2936.2,2.3427]
["bitfinex","ETHUSD",1767052203429,0.01703636,2936.9,2935.8,2.3427]
["bitfinex","ETHUSD",1767052203742,1.40248762,2936.8,2936.0,2.3427]
["bitfinex","ETHUSD",1767052205317,4.80765385,2936.8,2936.0,2.3427]
["bitfinex","ETHUSD",1767052207520,4.80765385,2936.8,2936.0,2.3447]
["bitfinex","ETHUSD",1767052208850,8.47270632,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1767052208851,0.001,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1767052209061,0.001,2937.0,2936.2,2.3427]
["bitfinex","ETHUSD",1767052209542,0.894,2936.9,2936.2,2.3427]
["bitfinex","ETHUSD",1767052224073,0.895,2936.9,2936.2,2.3427]
["bitfinex","ETHUSD",1767052226443,0.895,2936.9,2936.2,3.405722]
["bitfinex","ETHUSD",1767052226647,0.895,2936.9,2936.3,2.2635]
["bitfinex","ETHUSD",1767052228160,1.49308762,2936.9,2936.3,2.29755646]
["bitfinex","ETHUSD",1767052229978,1.49308762,2936.9,2936.3,2.2635]
["bitfinex","ETHUSD",1767052230273,1.49308762,2936.9,2936.3,2.29755646]
["bitfinex","ETHUSD",1767052232156,0.895,2936.9,2936.3,2.29755646]
["bitfinex","ETHUSD",1767052233272,0.001,2936.9,2936.3,2.29755646]
["bitfinex","ETHUSD",1767052233446,0.894,2936.8,2936.3,2.2635]
["bitfinex","ETHUSD",1767052252493,0.894,2936.8,2936.3,2.2655]
["bitfinex","ETHUSD",1767052252795,0.895,2936.8,2936.3,2.2655]
["bitfinex","ETHUSD",1767052253187,0.895,2936.8,2936.4,2.4443]
["bitfinex","ETHUSD",1767052256699,0.895,2936.8,2936.4,2.4783553]
["bitfinex","ETHUSD",1767052260004,0.001,2936.9,2936.5,2.2661]
["bitfinex","ETHUSD",1767052260182,0.895,2937.0,2936.5,2.2661]
["bitfinex","ETHUSD",1767052269510,0.001,2937.0,2936.5,2.2661]
["bitfinex","ETHUSD",1767052269714,0.895,2937.0,2936.5,2.2661]
["bitfinex","ETHUSD",1767052272721,0.001,2937.1,2936.4,2.2661]
["bitfinex","ETHUSD",1767052273016,0.001,2937.1,2936.6,2.2661]
["bitfinex","ETHUSD",1767052275246,0.001,2937.0,2936.6,2.2661]
["bitfinex","ETHUSD",1767052276289,0.001,2937.1,2936.6,2.4626]
["bitfinex","ETHUSD",1767052278714,3.40430273,2937.5,2936.6,2.4626]
["bitfinex","ETHUSD",1767052278915,3.40430273,2937.5,2936.8,2.4626]
["bitfinex","ETHUSD",1767052281294,8.4701965,2937.5,2936.8,2.4626]
["bitfinex","ETHUSD",1767052281804,8.4711965,2937.5,2936.8,2.4626]
["bitfinex","ETHUSD",1767052282526,5.06589377,2937.3,2936.8,2.4626]
["bitfinex","ETHUSD",1767052282821,0.05788196,2936.8,2936.4,0.894]
["bitfinex","ETHUSD",1767052283027,0.05788196,2936.8,2936.4,1.32417035]
["bitfinex","ETHUSD",1767052283407,0.05788196,2936.8,2936.4,3.78677035]
["bitfinex","ETHUSD",1767052285303,0.05788196,2936.8,2936.5,2.4626]
["bitfinex","ETHUSD",1767052290334,0.05788196,2936.8,2936.5,2.4646]
["bitfinex","ETHUSD",1767052294334,0.001,2937.0,2936.6,2.49665298]
["bitfinex","ETHUSD",1767052295639,0.001,2937.0,2936.6,2.4626]
["bitfinex","ETHUSD",1767052299241,0.001,2937.5,2936.8,2.4626]
["bitfinex","ETHUSD",1767052299426,0.001,2937.5,2937.0,2.4626]
["bitfinex","ETHUSD",1767052300343,0.001,2937.7,2937.3,2.4626]
["bitfinex","ETHUSD",1767052301943,4.31551523,2938.2,2936.6,1.27698047]
["bitfinex","ETHUSD",1767052301944,0.13624326,2939.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1767052302145,5.06589377,2938.9,2937.7,2.4626]
["bitfinex","ETHUSD",1767052302314,5.06589377,2938.9,2937.3,5.72147107]
["bitfinex","ETHUSD",1767052302315,5.06589377,2938.5,2937.9,2.4626]
["bitfinex","ETHUSD",1767052302517,5.06689377,2938.7,2937.9,2.4626]
["bitfinex","ETHUSD",1767052302710,0.001,2938.7,2938.0,2.4626]
["bitfinex","ETHUSD",1767052303245,0.001,2938.7,2938.1,2.4626]
["bitfinex","ETHUSD",1767052310164,4.2962921,2939.2,2938.1,2.4626]
["bitfinex","ETHUSD",1767052310165,3.40231195,2939.2,2938.2,2.3186]
["bitfinex","ETHUSD",1767052312149,3.40217058,2939.3,2938.2,2.3186]
["bitfinex","ETHUSD",1767052312629,6.80434116,2939.3,2938.2,2.3186]
["bitfinex","ETHUSD",1767052312871,1.18872713,2939.2,2938.2,2.3186]
["bitfinex","ETHUSD",1767052313681,6.2546209,2939.2,2938.2,2.3186]
["bitfinex","ETHUSD",1767052314496,3.40240209,2939.1,2938.2,2.3186]
["bitfinex","ETHUSD",1767052314885,5.06589377,2939.0,2938.2,3.2126]
["bitfinex","ETHUSD",1767052315088,5.06589377,2938.8,2938.2,3.2126]
["bitfinex","ETHUSD",1767052315288,5.06589377,2938.8,2938.0,2.3014]
["bitfinex","ETHUSD",1767052315488,5.06589377,2938.8,2938.0,5.70506633]
["bitfinex","ETHUSD",1767052315671,5.06589377,2938.8,2938.1,2.3014]
["bitfinex","ETHUSD",1767052318500,1.73982959,2938.9,2938.1,2.3014]
["bitfinex","ETHUSD",1767052321303,0.51423714,2938.8,2938.1,2.3014]
["bitfinex","ETHUSD",1767052321988,3.91699239,2938.8,2938.1,2.3014]
["bitfinex","ETHUSD",1767052322188,7.31974764,2938.8,2938.1,2.3014]
["bitfinex","ETHUSD",1767052322508,7.31974764,2938.8,2937.5,3.40424869]
["bitfinex","ETHUSD",1767052322509,5.06015442,2938.7,2937.6,2.3014]
["bitfinex","ETHUSD",1767052323110,5.07719078,2938.7,2937.6,2.3014]
["bitfinex","ETHUSD",1767052323317,3.40309681,2938.5,2937.6,2.3014]
["bitfinex","ETHUSD",1767052323477,0.893,2938.4,2937.6,2.3014]
["bitfinex","ETHUSD",1767052324083,0.893,2938.4,2937.7,2.3014]
["bitfinex","ETHUSD",1767052324288,0.893,2938.4,2937.9,2.3014]
["bitfinex","ETHUSD",1767052329295,0.893,2938.4,2937.9,2.3034]
["bitfinex","ETHUSD",1767052331329,1.32259867,2938.4,2937.9,2.3034]
["bitfinex","ETHUSD",1767052331621,1.32259867,2938.4,2937.9,2.29898941]
["bitfinex","ETHUSD",1767052331827,8.12906357,2938.4,2937.2,2.3014]
["bitfinex","ETHUSD",1767052331988,5.06015442,2938.3,2937.3,2.3014]
["bitfinex","ETHUSD",1767052332187,1.3189218,2938.2,2937.3,2.3014]
["bitfinex","ETHUSD",1767052333399,5.06015442,2938.0,2937.3,2.3014]
["bitfinex","ETHUSD",1767052333602,0.893,2937.9,2937.0,2.3014]
["bitfinex","ETHUSD",1767052334219,0.893,2937.9,2937.1,2.3014]
["bitfinex","ETHUSD",1767052336421,4.29680239,2937.9,2937.1,2.3014]
["bitfinex","ETHUSD",1767052336623,0.93569568,2937.8,2937.1,2.3014]
["bitfinex","ETHUSD",1767052336828,0.93569568,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1767052337122,0.893,2937.8,2937.3,2.37188835]
["bitfinex","ETHUSD",1767052337326,5.06015442,2938.6,2937.4,2.41034371]
["bitfinex","ETHUSD",1767052337526,3.40313591,2938.5,2937.4,2.41034371]
["bitfinex","ETHUSD",1767052337728,0.893,2938.3,2937.6,2.3763]
["bitfinex","ETHUSD",1767052338029,0.893,2938.3,2937.8,2.3763]
["bitfinex","ETHUSD",1767052338321,0.893,2938.3,2937.9,2.41033791]
["bitfinex","ETHUSD",1767052338626,0.001,2938.4,2937.9,2.41033791]
["bitfinex","ETHUSD",1767052338627,0.894,2938.4,2937.9,2.41033791]
["bitfinex","ETHUSD",1767052340025,0.894,2938.4,2938.0,2.3763]
["bitfinex","ETHUSD",1767052340808,0.893,2938.5,2938.1,2.3763]
["bitfinex","ETHUSD",1767052341122,0.893,2939.1,2938.1,2.3763]
["bitfinex","ETHUSD",1767052342427,0.01703636,2939.0,2938.1,2.3763]
["bitfinex","ETHUSD",1767052342793,3.40263363,2938.9,2938.1,2.3763]
["bitfinex","ETHUSD",1767052348331,3.42060674,2939.0,2938.1,2.3763]
["bitfinex","ETHUSD",1767052348530,4.19401976,2939.0,2938.1,2.3763]
["bitfinex","ETHUSD",1767052348834,7.59659014,2939.0,2938.1,2.3763]
["bitfinex","ETHUSD",1767052352137,12.65674456,2939.0,2938.1,2.36747912]
["bitfinex","ETHUSD",1767052352337,5.06015442,2938.7,2937.7,2.3763]
["bitfinex","ETHUSD",1767052352519,3.40298101,2938.6,2937.7,2.3763]
["bitfinex","ETHUSD",1767052352719,0.84631354,2938.5,2937.7,2.3763]
["bitfinex","ETHUSD",1767052354237,0.84631354,2938.5,2937.7,5.7802862]
["bitfinex","ETHUSD",1767052354442,0.84631354,2938.5,2937.7,3.4039862]
["bitfinex","ETHUSD",1767052354648,0.84631354,2938.5,2937.8,2.3763]
["bitfinex","ETHUSD",1767052354819,0.84631354,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1767052355019,0.42492946,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1767052355317,0.42492946,2938.4,2937.8,2.3763]
["bitfinex","ETHUSD",1767052355517,0.84631354,2938.5,2937.8,2.3763]
["bitfinex","ETHUSD",1767052362846,0.84631354,2938.5,2937.8,2.3783]
["bitfinex","ETHUSD",1767052363151,0.84731354,2938.5,2937.8,2.3783]
["bitfinex","ETHUSD",1767052370664,0.84731354,2938.5,2937.8,3.40588859]
["bitfinex","ETHUSD",1767052370839,0.84731354,2938.5,2937.9,2.415]
["bitfinex","ETHUSD",1767052371861,0.001,2938.5,2937.9,5.81878895]
["bitfinex","ETHUSD",1767052372168,0.001,2938.5,2938.0,2.44903675]
["bitfinex","ETHUSD",1767052372960,0.001,2938.5,2938.0,2.415]
["bitfinex","ETHUSD",1767052382682,0.001,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1767052382850,0.001,2938.5,2938.1,2.2514]
["bitfinex","ETHUSD",1767052387904,0.001,2938.5,2938.1,1e-08]
["bitfinex","ETHUSD",1767052388114,0.84749521,2938.5,2937.9,2.2514]
["bitfinex","ETHUSD",1767052392810,0.84749521,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1767052393113,0.84749521,2938.5,2938.0,2.2534]
["bitfinex","ETHUSD",1767052394616,0.001,2938.5,2938.0,2.2534]
["bitfinex","ETHUSD",1767052394914,0.001,2938.5,2938.2,2.2514]
["bitfinex","ETHUSD",1767052395721,0.001,2938.5,2938.3,0.03403328]
["bitfinex","ETHUSD",1767052395898,0.001,2938.5,2938.3,2.33986672]
["bitfinex","ETHUSD",1767052396422,0.001,2938.5,2938.3,2.27180506]
["bitfinex","ETHUSD",1767052408635,0.001,2938.5,2938.3,1e-08]
["bitfinex","ETHUSD",1767052409842,0.001,2938.5,2938.0,3.43968967]
["bitfinex","ETHUSD",1767052410014,0.001,2938.5,2938.1,2.3739]
["bitfinex","ETHUSD",1767052410209,0.001,2938.5,2938.3,2.3739]
["bitfinex","ETHUSD",1767052410419,0.5464,2938.8,2938.4,2.40793212]
["bitfinex","ETHUSD",1767052412842,0.5464,2938.8,2938.1,2.3739]
["bitfinex","ETHUSD",1767052413423,2.338,2938.7,2938.1,2.3739]
["bitfinex","ETHUSD",1767052413624,2.338,2938.6,2938.1,2.3739]
["bitfinex","ETHUSD",1767052418267,2.338,2938.6,2938.0,2.3759]
["bitfinex","ETHUSD",1767052421938,2.339,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767052426181,2.339,2938.6,2938.0,2.3029]
["bitfinex","ETHUSD",1767052428981,2.339,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1767052429172,2.339,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767052429359,2.339,2938.6,2938.0,2.3029]
["bitfinex","ETHUSD",1767052430483,2.2731,2938.4,2937.8,2.3029]
["bitfinex","ETHUSD",1767052430669,2.2731,2938.4,2937.9,0.893]
["bitfinex","ETHUSD",1767052433998,2.2731,2938.4,2938.0,2.3009]
["bitfinex","ETHUSD",1767052438306,2.2731,2938.4,2938.0,2.3029]
["bitfinex","ETHUSD",1767052441103,5.06103492,2938.3,2937.1,5.59825491]
["bitfinex","ETHUSD",1767052441305,2.291,2938.2,2937.7,2.4596]
["bitfinex","ETHUSD",1767052441689,0.00670491,2938.0,2937.7,5.86359369]
["bitfinex","ETHUSD",1767052442206,0.00670491,2938.0,2937.8,3.40389068]
["bitfinex","ETHUSD",1767052444906,0.00670491,2938.0,2937.7,5.86356731]
["bitfinex","ETHUSD",1767052445105,0.00670491,2938.0,2937.7,6.79033504]
["bitfinex","ETHUSD",1767052446008,0.00670491,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1767052446824,0.00670491,2938.0,2937.8,2.4616]
["bitfinex","ETHUSD",1767052447110,4.91e-06,2938.0,2937.9,2.49363791]
["bitfinex","ETHUSD",1767052448715,4.91e-06,2938.0,2937.9,2.4596]
["bitfinex","ETHUSD",1767052454524,4.91e-06,2938.0,2937.9,2.4616]
["bitfinex","ETHUSD",1767052456720,2.39150491,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1767052457427,2.3915,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1767052459022,2.3925,2938.4,2937.9,2.4663]
["bitfinex","ETHUSD",1767052459237,2.72115,2938.4,2937.9,2.4663]
["bitfinex","ETHUSD",1767052460338,0.893,2938.3,2937.9,2.4663]
["bitfinex","ETHUSD",1767052460524,3.2845,2938.3,2937.9,2.4663]
["bitfinex","ETHUSD",1767052462237,3.2845,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052462726,0.893,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052462921,2.3915,2938.2,2937.9,2.4683]
["bitfinex","ETHUSD",1767052481893,0.893,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052482596,2.3925,2938.4,2937.9,2.4683]
["bitfinex","ETHUSD",1767052482894,0.893,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052483591,2.3925,2938.4,2937.9,2.4683]
["bitfinex","ETHUSD",1767052483777,0.893,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052484781,2.97385622,2938.4,2937.9,2.4683]
["bitfinex","ETHUSD",1767052484981,0.893,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052485396,2.97385622,2938.4,2937.9,2.4683]
["bitfinex","ETHUSD",1767052485603,0.893,2938.3,2937.9,2.4683]
["bitfinex","ETHUSD",1767052485804,0.893,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1767052486099,0.893,2938.3,2937.3,2.3816]
["bitfinex","ETHUSD",1767052486100,2.3998,2938.1,2937.3,2.3816]
["bitfinex","ETHUSD",1767052486298,2.41683636,2938.1,2937.3,2.3816]
["bitfinex","ETHUSD",1767052486500,2.3998,2938.0,2937.3,2.3816]
["bitfinex","ETHUSD",1767052495200,3.43774216,2938.0,2937.3,2.3816]
["bitfinex","ETHUSD",1767052495405,2.2683,2937.9,2937.3,2.3836]
["bitfinex","ETHUSD",1767052495776,2.2683,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1767052496008,2.2683,2937.9,2937.4,2.424]
["bitfinex","ETHUSD",1767052496316,2.30235858,2937.9,2937.4,2.424]
["bitfinex","ETHUSD",1767052496702,2.30235858,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1767052497827,2.30235858,2937.9,2937.3,2.426]
["bitfinex","ETHUSD",1767052502118,2.2683,2937.8,2937.1,2.426]
["bitfinex","ETHUSD",1767052502325,2.2683,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1767052502495,2.2683,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1767052503822,2.2683,2937.7,2937.0,5.8308287]
["bitfinex","ETHUSD",1767052504320,2.2683,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1767052504523,2.2683,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1767052508830,2.2683,2937.6,2937.2,2.424]
["bitfinex","ETHUSD",1767052509728,2.2683,2937.6,2937.0,2.426]
["bitfinex","ETHUSD",1767052513299,2.2683,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1767052513499,2.2683,2937.6,2937.2,2.424]
["bitfinex","ETHUSD",1767052513738,4.821e-05,2937.2,2937.1,2.424]
["bitfinex","ETHUSD",1767052514034,4.821e-05,2937.2,2937.1,3.58095275]
["bitfinex","ETHUSD",1767052527255,0.001,2937.7,2937.2,2.2788]
["bitfinex","ETHUSD",1767052527422,3.4046967,2938.0,2937.3,2.29580524]
["bitfinex","ETHUSD",1767052527622,2.2968,2937.9,2937.4,2.2788]
["bitfinex","ETHUSD",1767052527849,3.37505723,2937.9,2937.4,2.2788]
["bitfinex","ETHUSD",1767052528339,2.2968,2937.9,2937.4,2.2788]
["bitfinex","ETHUSD",1767052528647,2.2968,2937.9,2937.4,2.29580002]
["bitfinex","ETHUSD",1767052528951,2.2968,2937.9,2937.4,2.2788]
["bitfinex","ETHUSD",1767052530157,2.2968,2937.9,2937.5,0.01700118]
["bitfinex","ETHUSD",1767052531133,0.001,2938.0,2937.5,2.29580118]
["bitfinex","ETHUSD",1767052531527,2.2978,2938.0,2937.5,2.29580118]
["bitfinex","ETHUSD",1767052531850,4.31698872,2938.0,2937.5,0.10225422]
["bitfinex","ETHUSD",1767052532055,2.2968,2937.9,2937.5,0.10225422]
["bitfinex","ETHUSD",1767052536247,2.2978,2937.9,2937.5,0.10225422]
["bitfinex","ETHUSD",1767052552758,2.2978,2937.9,2937.5,0.10425422]
["bitfinex","ETHUSD",1767052561973,0.001,2937.9,2937.5,0.10425422]
["bitfinex","ETHUSD",1767052562343,2.4923,2937.9,2937.5,0.10425422]
["bitfinex","ETHUSD",1767052562665,2.4913,2937.6,2937.2,0.894]
["bitfinex","ETHUSD",1767052562866,2.4913,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767052562867,2.4913,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767052564273,2.4913,2937.4,2937.0,2.4936]
["bitfinex","ETHUSD",1767052577388,2.4913,2937.4,2937.0,5.89842843]
["bitfinex","ETHUSD",1767052577883,2.4913,2937.4,2937.0,2.4936]
["bitfinex","ETHUSD",1767052580787,2.4913,2937.4,2937.0,5.89842651]
["bitfinex","ETHUSD",1767052580988,2.4913,2937.4,2937.1,2.3566]
["bitfinex","ETHUSD",1767052583994,2.4913,2937.4,2937.1,5.7613119]
["bitfinex","ETHUSD",1767052584295,2.4913,2937.4,2937.1,2.3566]
["bitfinex","ETHUSD",1767052584794,2.4923,2937.4,2937.1,2.3566]
["bitfinex","ETHUSD",1767052585091,2.4923,2937.4,2937.1,5.76131685]
["bitfinex","ETHUSD",1767052585262,2.4923,2937.4,2937.1,2.3566]
["bitfinex","ETHUSD",1767052589486,2.4923,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767052591176,2.4923,2937.4,2937.0,2.3586]
["bitfinex","ETHUSD",1767052591790,2.4923,2937.4,2936.8,3.40706673]
["bitfinex","ETHUSD",1767052591995,2.74153,2937.4,2936.8,2.3586]
["bitfinex","ETHUSD",1767052593800,2.74153,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767052593992,2.4826,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1767052594169,2.845283,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1767052602400,2.73283,2937.4,2937.0,2.3586]
["bitfinex","ETHUSD",1767052602601,0.894,2937.3,2937.0,2.3586]
["bitfinex","ETHUSD",1767052603604,3.62683,2937.4,2937.0,2.3586]
["bitfinex","ETHUSD",1767052603810,2.4826,2937.6,2937.1,2.3566]
["bitfinex","ETHUSD",1767052604000,0.894,2937.7,2937.1,2.3566]
["bitfinex","ETHUSD",1767052604381,2.4826,2937.8,2937.1,2.3566]
["bitfinex","ETHUSD",1767052604382,3.3766,2937.8,2937.1,2.3566]
["bitfinex","ETHUSD",1767052607907,3.3766,2937.8,2937.1,3.40470935]
["bitfinex","ETHUSD",1767052608083,3.3766,2937.8,2937.2,2.2887]
["bitfinex","ETHUSD",1767052608284,4.14062067,2937.8,2937.2,2.2887]
["bitfinex","ETHUSD",1767052608782,3.3766,2937.8,2937.2,2.2887]
["bitfinex","ETHUSD",1767052609699,3.3776,2937.8,2937.2,2.2887]
["bitfinex","ETHUSD",1767052609903,2.4516,2937.7,2937.2,2.2887]
["bitfinex","ETHUSD",1767052613518,0.895,2937.8,2937.3,2.2887]
["bitfinex","ETHUSD",1767052619528,0.895,2937.8,2937.3,3.40447928]
["bitfinex","ETHUSD",1767052619729,0.895,2937.8,2937.4,2.2889]
["bitfinex","ETHUSD",1767052621925,0.001,2937.8,2937.4,2.2889]
["bitfinex","ETHUSD",1767052628526,0.001,2938.0,2937.6,2.2889]
["bitfinex","ETHUSD",1767052628729,2.3081,2938.2,2937.9,2.2889]
["bitfinex","ETHUSD",1767052633434,0.001,2938.2,2937.9,2.2889]
["bitfinex","ETHUSD",1767052633931,0.001,2938.4,2937.8,2.2889]
["bitfinex","ETHUSD",1767052634236,2.3071,2938.5,2938.0,2.2889]
["bitfinex","ETHUSD",1767052634938,0.001,2938.2,2938.0,2.2889]
["bitfinex","ETHUSD",1767052640021,0.001,2938.6,2938.0,2.3511]
["bitfinex","ETHUSD",1767052640814,2.3799,2938.6,2938.0,2.3511]
["bitfinex","ETHUSD",1767052641012,2.3799,2938.6,2938.1,2.3511]
["bitfinex","ETHUSD",1767052643215,0.001,2938.2,2938.1,2.3511]
["bitfinex","ETHUSD",1767052649050,2.3799,2938.6,2938.0,1.16417685]
["bitfinex","ETHUSD",1767052649223,2.3799,2938.6,2938.1,2.3511]
["bitfinex","ETHUSD",1767052650454,2.37314126,2939.1,2938.3,5.06236321]
["bitfinex","ETHUSD",1767052650720,2.37314126,2939.1,2938.4,2.3511]
["bitfinex","ETHUSD",1767052651872,2.37314126,2939.1,2938.6,2.3511]
["bitfinex","ETHUSD",1767052652957,2.42143147,2939.0,2938.6,2.3511]
["bitfinex","ETHUSD",1767052655663,2.3789,2938.9,2938.3,2.3511]
["bitfinex","ETHUSD",1767052655861,4.02917328,2939.0,2938.3,2.3511]
["bitfinex","ETHUSD",1767052655862,2.3789,2938.7,2938.3,0.893]
["bitfinex","ETHUSD",1767052657669,2.3789,2938.7,2938.3,3.2441]
["bitfinex","ETHUSD",1767052665868,2.3789,2938.7,2938.3,3.2451]
["bitfinex","ETHUSD",1767052683262,2.3789,2938.7,2938.4,2.3456]
["bitfinex","ETHUSD",1767052698900,2.3789,2938.7,2938.4,2.3466]
["bitfinex","ETHUSD",1767052708422,2.3789,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1767052710225,2.3789,2938.7,2938.4,2.4932]
["bitfinex","ETHUSD",1767052710898,2.4824,2938.9,2938.4,2.4932]
["bitfinex","ETHUSD",1767052711300,0.001,2939.0,2938.4,2.4932]
["bitfinex","ETHUSD",1767052711820,2.4834,2939.0,2938.4,2.4932]
["bitfinex","ETHUSD",1767052713902,3.07368608,2939.0,2938.4,2.4932]
["bitfinex","ETHUSD",1767052720234,3.99384018,2939.0,2938.4,2.4932]
["bitfinex","ETHUSD",1767052720438,2.52493292,2938.9,2938.4,2.4932]
["bitfinex","ETHUSD",1767052721040,2.54196928,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767052721337,2.54196928,2938.9,2937.5,1.02144176]
["bitfinex","ETHUSD",1767052721338,2.4824,2938.4,2937.8,2.48444126]
["bitfinex","ETHUSD",1767052721533,2.4824,2938.4,2937.4,3.40634401]
["bitfinex","ETHUSD",1767052721534,0.01703636,2938.3,2937.6,2.4922]
["bitfinex","ETHUSD",1767052721731,2.4824,2938.2,2937.6,2.4922]
["bitfinex","ETHUSD",1767052722611,2.4824,2938.2,2937.6,5.89631001]
["bitfinex","ETHUSD",1767052722938,2.4824,2938.2,2937.6,2.4922]
["bitfinex","ETHUSD",1767052723243,2.4824,2938.5,2937.7,2.4922]
["bitfinex","ETHUSD",1767052723615,2.4824,2938.3,2937.7,2.4922]
["bitfinex","ETHUSD",1767052724916,2.4824,2938.3,2937.8,2.4922]
["bitfinex","ETHUSD",1767052728917,2.4824,2938.3,2937.8,2.4932]
["bitfinex","ETHUSD",1767052730243,2.4824,2938.3,2937.9,2.3643]
["bitfinex","ETHUSD",1767052735249,0.893,2938.4,2937.9,2.3643]
["bitfinex","ETHUSD",1767052735746,0.893,2938.4,2937.9,2.3663]
["bitfinex","ETHUSD",1767052735949,3.1922,2938.4,2937.9,2.3663]
["bitfinex","ETHUSD",1767052737341,2.2992,2938.3,2937.9,2.3663]
["bitfinex","ETHUSD",1767052743255,2.2992,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1767052743455,2.2992,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1767052744326,2.2992,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767052745731,2.34174305,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767052746546,2.2992,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767052748356,0.001,2938.3,2937.9,2.4236]
["bitfinex","ETHUSD",1767052750138,3.41934952,2939.2,2937.9,2.4236]
["bitfinex","ETHUSD",1767052750139,2.3002,2939.4,2938.2,5.06174822]
["bitfinex","ETHUSD",1767052750356,0.17765653,2940.0,2938.0,5.95474822]
["bitfinex","ETHUSD",1767052750357,2.2992,2939.8,2939.2,5.06174822]
["bitfinex","ETHUSD",1767052750569,2.2992,2939.8,2938.4,7.48534822]
["bitfinex","ETHUSD",1767052750570,2.2992,2939.3,2938.4,7.48534822]
["bitfinex","ETHUSD",1767052750780,0.01703636,2939.4,2938.6,5.82658101]
["bitfinex","ETHUSD",1767052750781,2.2992,2939.1,2938.6,5.82658101]
["bitfinex","ETHUSD",1767052750965,2.2992,2939.1,2938.6,10.88832923]
["bitfinex","ETHUSD",1767052751263,2.2992,2939.1,2938.7,2.4236]
["bitfinex","ETHUSD",1767052751471,1.79625,2939.1,2938.7,3.44485747]
["bitfinex","ETHUSD",1767052751673,1.79625,2939.1,2938.7,2.4236]
["bitfinex","ETHUSD",1767052751969,1.79625,2939.1,2938.8,2.09814083]
["bitfinex","ETHUSD",1767052752356,1.79625,2939.1,2938.8,1.07688336]
["bitfinex","ETHUSD",1767052752676,1.79625,2939.1,2938.9,1.02125747]
["bitfinex","ETHUSD",1767052760480,1.79725,2939.1,2938.9,1.02125747]
["bitfinex","ETHUSD",1767052763094,1.79725,2939.1,2938.7,2.4236]
["bitfinex","ETHUSD",1767052763259,1.79725,2939.1,2938.7,3.08111015]
["bitfinex","ETHUSD",1767052763456,1.79725,2939.1,2938.8,1.02125747]
["bitfinex","ETHUSD",1767052767458,1.79725,2939.1,2938.8,3.48265747]
["bitfinex","ETHUSD",1767052773998,1.79725,2939.1,2938.8,2.4614]
["bitfinex","ETHUSD",1767052775404,1.79725,2939.1,2938.6,2.4614]
["bitfinex","ETHUSD",1767052775568,1.83978002,2939.1,2938.6,2.4614]
["bitfinex","ETHUSD",1767052776393,1.79725,2939.1,2938.6,2.4614]
["bitfinex","ETHUSD",1767052776571,1.83978002,2939.1,2938.6,2.4614]
["bitfinex","ETHUSD",1767052776975,1.79725,2939.1,2938.6,2.4614]
["bitfinex","ETHUSD",1767052777473,1.83978002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1767052777678,1.79725,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1767052777874,1.79725,2939.1,2938.6,0.51730105]
["bitfinex","ETHUSD",1767052778090,1.79725,2939.1,2938.4,2.4614]
["bitfinex","ETHUSD",1767052778770,1.77732259,2939.1,2938.4,2.4614]
["bitfinex","ETHUSD",1767052785117,1.77732259,2939.1,2938.5,2.4614]
["bitfinex","ETHUSD",1767052791881,2.3278,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1767052792083,2.3278,2938.7,2938.3,2.33837262]
["bitfinex","ETHUSD",1767052792994,2.3278,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1767052795719,2.3278,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1767052795909,2.3278,2938.7,2937.9,2.3583]
["bitfinex","ETHUSD",1767052797220,0.23448364,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1767052797221,2.3278,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767052797420,2.56058,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767052797588,2.56058,2938.3,2937.9,2.3583]
["bitfinex","ETHUSD",1767052798787,2.56058,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767052799516,2.56058,2938.3,2937.8,2.3593]